12/14/2019 17:00 Picarro Gas Sampler (SN: 666) 0000022 1576342785.10 151.4714 60.0015 32.0000 1.9684 1.9696 413.5071 413.8219 0.0477 -1.0000 -1.0000 0000100 1576342785.20 151.4583 60.0015 32.0000 1.9684 1.9696 413.4322 413.7467 0.0478 -1.0000 -1.0000 0000163 1576342785.30 151.4583 60.0015 32.0000 1.9680 1.9692 413.4782 413.7922 0.0477 -1.0000 -1.0000 0000241 1576342785.40 151.4583 60.0015 32.0000 1.9684 1.9696 413.5145 413.8303 0.0479 -1.0000 -1.0000 0000413 1576342785.50 151.4583 60.0015 32.0000 1.9681 1.9693 413.4740 413.7887 0.0477 -1.0000 -1.0000 0000475 1576342785.60 151.4583 60.0015 32.0000 1.9689 1.9701 413.4537 413.7681 0.0477 -1.0000 -1.0000 0000553 1576342785.70 151.4583 60.0015 32.0000 1.9687 1.9699 413.5322 413.8477 0.0479 -1.0000 -1.0000 0000616 1576342785.80 151.5016 60.0015 32.0000 1.9690 1.9702 413.5220 413.8371 0.0478 -1.0000 -1.0000 0000678 1576342785.90 151.5153 60.0015 32.0000 1.9688 1.9700 413.5015 413.8160 0.0477 -1.0000 -1.0000 0000757 1576342786.00 151.5153 60.0015 32.0000 1.9687 1.9700 413.5088 413.8232 0.0477 -1.0000 -1.0000 0000819 1576342786.10 151.5153 60.0015 32.0000 1.9686 1.9698 413.4833 413.7969 0.0476 -1.0000 -1.0000 0000882 1576342786.20 151.5153 60.0015 32.0000 1.9687 1.9700 413.5572 413.8712 0.0477 -1.0000 -1.0000 0000960 1576342786.30 151.5153 60.0015 32.0000 1.9681 1.9693 413.5685 413.8835 0.0478 -1.0000 -1.0000 0001022 1576342786.40 151.5117 60.0015 32.0000 1.9688 1.9700 413.5009 413.8158 0.0477 -1.0000 -1.0000 0001163 1576342786.50 151.5116 60.0015 32.0000 1.9686 1.9698 413.5255 413.8409 0.0478 -1.0000 -1.0000 0001225 1576342786.60 151.5116 60.0015 32.0000 1.9678 1.9691 413.4847 413.7991 0.0477 -1.0000 -1.0000 0001288 1576342786.70 151.5116 60.0015 32.0000 1.9689 1.9701 413.4664 413.7806 0.0476 -1.0000 -1.0000 0001350 1576342786.80 151.5116 60.0015 32.0000 1.9691 1.9703 413.4948 413.8098 0.0478 -1.0000 -1.0000 0001428 1576342786.90 151.5116 60.0015 32.0000 1.9691 1.9703 413.5368 413.8522 0.0479 -1.0000 -1.0000 0001913 1576342787.00 151.5427 60.0015 32.0000 1.9690 1.9702 413.4865 413.8020 0.0479 -1.0000 -1.0000 0001975 1576342787.10 151.5427 60.0015 32.0000 1.9692 1.9704 413.5242 413.8406 0.0480 -1.0000 -1.0000 0002053 1576342787.20 151.5427 60.0015 32.0000 1.9686 1.9699 413.5856 413.9010 0.0478 -1.0000 -1.0000 0002116 1576342787.30 151.5427 60.0015 32.0000 1.9693 1.9705 413.5021 413.8176 0.0479 -1.0000 -1.0000 0002194 1576342787.40 151.5427 60.0015 32.0000 1.9691 1.9704 413.4796 413.7947 0.0478 -1.0000 -1.0000 0002397 1576342787.50 151.5427 60.0015 32.0000 1.9687 1.9700 413.5617 413.8768 0.0478 -1.0000 -1.0000 0002475 1576342787.60 151.4863 60.0015 32.0000 1.9685 1.9698 413.5261 413.8413 0.0478 -1.0000 -1.0000 0002538 1576342787.70 151.4863 60.0015 32.0000 1.9688 1.9700 413.4745 413.7883 0.0477 -1.0000 -1.0000 0002600 1576342787.80 151.4863 60.0015 32.0000 1.9683 1.9695 413.4871 413.8033 0.0480 -1.0000 -1.0000 0002663 1576342787.90 151.4863 60.0015 32.0000 1.9687 1.9699 413.5024 413.8167 0.0477 -1.0000 -1.0000 0003382 1576342788.00 151.4863 60.0015 32.0000 1.9689 1.9701 413.4699 413.7841 0.0478 -1.0000 -1.0000 0003444 1576342788.10 151.4863 60.0015 32.0000 1.9687 1.9700 413.5582 413.8733 0.0478 -1.0000 -1.0000 0003507 1576342788.20 151.5541 60.0015 32.0000 1.9687 1.9700 413.5406 413.8544 0.0477 -1.0000 -1.0000 0003585 1576342788.30 151.5541 60.0015 32.0000 1.9689 1.9702 413.4512 413.7662 0.0478 -1.0000 -1.0000 0003647 1576342788.40 151.5541 60.0015 32.0000 1.9687 1.9699 413.5384 413.8529 0.0477 -1.0000 -1.0000 0003710 1576342788.50 151.5541 60.0015 32.0000 1.9686 1.9699 413.5149 413.8290 0.0477 -1.0000 -1.0000 0003788 1576342788.60 151.5541 60.0015 32.0000 1.9692 1.9704 413.5336 413.8485 0.0477 -1.0000 -1.0000 0003851 1576342788.70 151.5007 60.0015 32.0000 1.9688 1.9700 413.5747 413.8887 0.0476 -1.0000 -1.0000 0003913 1576342788.80 151.4840 60.0015 32.0000 1.9684 1.9696 413.4726 413.7879 0.0478 -1.0000 -1.0000 0003975 1576342788.90 151.4840 60.0015 32.0000 1.9690 1.9702 413.4507 413.7650 0.0477 -1.0000 -1.0000 0004038 1576342789.00 151.4840 60.0015 32.0000 1.9692 1.9705 413.5310 413.8455 0.0477 -1.0000 -1.0000 0004132 1576342789.10 151.4840 60.0015 32.0000 1.9688 1.9700 413.5042 413.8189 0.0478 -1.0000 -1.0000 0004210 1576342789.20 151.4840 60.0015 32.0000 1.9692 1.9705 413.4823 413.7974 0.0478 -1.0000 -1.0000 0004272 1576342789.30 151.5182 60.0015 32.0000 1.9686 1.9698 413.5089 413.8231 0.0476 -1.0000 -1.0000 0004335 1576342789.40 151.5193 60.0015 32.0000 1.9688 1.9700 413.5022 413.8181 0.0479 -1.0000 -1.0000 0004397 1576342789.50 151.5193 60.0015 32.0000 1.9683 1.9696 413.5904 413.9061 0.0478 -1.0000 -1.0000 0004460 1576342789.60 151.5193 60.0015 32.0000 1.9690 1.9703 413.6143 413.9293 0.0478 -1.0000 -1.0000 0004538 1576342789.70 151.5193 60.0015 32.0000 1.9688 1.9700 413.4947 413.8090 0.0477 -1.0000 -1.0000 0004600 1576342789.80 151.5193 60.0015 32.0000 1.9689 1.9701 413.5614 413.8755 0.0478 -1.0000 -1.0000 0004663 1576342789.90 151.5193 60.0015 32.0000 1.9695 1.9708 413.6034 413.9191 0.0479 -1.0000 -1.0000 0004741 1576342790.00 151.6235 60.0012 32.0000 1.9697 1.9709 413.5498 413.8651 0.0478 -1.0000 -1.0000 0004913 1576342790.10 151.6235 60.0012 32.0000 1.9682 1.9694 413.6539 413.9685 0.0478 -1.0000 -1.0000 0004975 1576342790.20 151.6235 60.0012 32.0000 1.9692 1.9705 413.6095 413.9242 0.0477 -1.0000 -1.0000 0005053 1576342790.30 151.6235 60.0012 32.0000 1.9694 1.9706 413.6489 413.9642 0.0478 -1.0000 -1.0000 0005116 1576342790.40 151.6235 60.0012 32.0000 1.9694 1.9707 413.5763 413.8905 0.0476 -1.0000 -1.0000 0005178 1576342790.50 151.6051 60.0012 32.0000 1.9697 1.9709 413.6107 413.9256 0.0478 -1.0000 -1.0000 0005413 1576342790.60 151.5521 60.0012 32.0000 1.9690 1.9702 413.5504 413.8661 0.0479 -1.0000 -1.0000 0005475 1576342790.70 151.5521 60.0012 32.0000 1.9684 1.9696 413.5508 413.8657 0.0477 -1.0000 -1.0000 0005538 1576342790.80 151.5521 60.0012 32.0000 1.9689 1.9701 413.5535 413.8683 0.0478 -1.0000 -1.0000 0005616 1576342790.90 151.5521 60.0012 32.0000 1.9689 1.9701 413.5473 413.8627 0.0479 -1.0000 -1.0000 0005678 1576342791.00 151.5521 60.0012 32.0000 1.9695 1.9707 413.5800 413.8963 0.0479 -1.0000 -1.0000 0006428 1576342791.10 151.5521 60.0012 32.0000 1.9690 1.9703 413.5734 413.8878 0.0477 -1.0000 -1.0000 0006507 1576342791.20 151.5220 60.0012 32.0000 1.9685 1.9698 413.5875 413.9024 0.0478 -1.0000 -1.0000 0006569 1576342791.30 151.5195 60.0012 32.0000 1.9692 1.9705 413.6026 413.9178 0.0478 -1.0000 -1.0000 0006632 1576342791.40 151.5195 60.0012 32.0000 1.9693 1.9705 413.5788 413.8947 0.0480 -1.0000 -1.0000 0006710 1576342791.50 151.5195 60.0012 32.0000 1.9690 1.9703 413.5655 413.8806 0.0478 -1.0000 -1.0000 0006757 1576342791.60 151.5195 60.0012 32.0000 1.9685 1.9697 413.5466 413.8614 0.0478 -1.0000 -1.0000 0006835 1576342791.70 151.5195 60.0012 32.0000 1.9680 1.9692 413.5096 413.8251 0.0479 -1.0000 -1.0000 0006913 1576342791.80 151.4874 60.0012 32.0000 1.9685 1.9697 413.4955 413.8103 0.0477 -1.0000 -1.0000 0006975 1576342791.90 151.4874 60.0012 32.0000 1.9681 1.9693 413.4905 413.8049 0.0478 -1.0000 -1.0000 0007038 1576342792.00 151.4874 60.0012 32.0000 1.9686 1.9699 413.5389 413.8539 0.0477 -1.0000 -1.0000 0007132 1576342792.10 151.4874 60.0012 32.0000 1.9687 1.9699 413.5655 413.8813 0.0479 -1.0000 -1.0000 0007194 1576342792.20 151.4874 60.0012 32.0000 1.9684 1.9697 413.5167 413.8318 0.0478 -1.0000 -1.0000 0007272 1576342792.30 151.4874 60.0012 32.0000 1.9692 1.9705 413.5456 413.8612 0.0479 -1.0000 -1.0000 0007335 1576342792.40 151.4598 60.0012 32.0000 1.9695 1.9707 413.5603 413.8751 0.0478 -1.0000 -1.0000 0007397 1576342792.50 151.4598 60.0012 32.0000 1.9687 1.9699 413.5006 413.8156 0.0478 -1.0000 -1.0000 0007475 1576342792.60 151.4883 60.0012 32.0000 1.9691 1.9704 413.5360 413.8513 0.0479 -1.0000 -1.0000 0007647 1576342792.70 151.4887 60.0012 32.0000 1.9688 1.9700 413.5303 413.8451 0.0477 -1.0000 -1.0000 0007710 1576342792.80 151.4887 60.0012 32.0000 1.9684 1.9696 413.4978 413.8121 0.0477 -1.0000 -1.0000 0007788 1576342792.90 151.4887 60.0012 32.0000 1.9686 1.9699 413.5567 413.8716 0.0478 -1.0000 -1.0000 0007851 1576342793.00 151.4887 60.0012 32.0000 1.9679 1.9692 413.5346 413.8492 0.0478 -1.0000 -1.0000 0007913 1576342793.10 151.4887 60.0012 32.0000 1.9695 1.9707 413.5779 413.8938 0.0479 -1.0000 -1.0000 0008444 1576342793.20 151.4887 60.0012 32.0000 1.9682 1.9695 413.5711 413.8870 0.0479 -1.0000 -1.0000 0008507 1576342793.30 151.4887 60.0012 32.0000 1.9689 1.9702 413.5711 413.8864 0.0478 -1.0000 -1.0000 0008585 1576342793.40 151.4887 60.0012 32.0000 1.9687 1.9699 413.5804 413.8954 0.0478 -1.0000 -1.0000 0008803 1576342793.50 151.4887 60.0012 32.0000 1.9691 1.9703 413.5184 413.8331 0.0478 -1.0000 -1.0000 0008882 1576342793.60 151.4286 60.0012 32.0000 1.9696 1.9708 413.5129 413.8270 0.0478 -1.0000 -1.0000 0008960 1576342793.70 151.4286 60.0012 32.0000 1.9691 1.9703 413.4881 413.8038 0.0478 -1.0000 -1.0000 0009022 1576342793.80 151.4286 60.0012 32.0000 1.9682 1.9695 413.5084 413.8231 0.0477 -1.0000 -1.0000 0009085 1576342793.90 151.4286 60.0012 32.0000 1.9685 1.9698 413.5150 413.8293 0.0478 -1.0000 -1.0000 0009147 1576342794.00 151.4286 60.0012 32.0000 1.9682 1.9695 413.5457 413.8610 0.0478 -1.0000 -1.0000 0009225 1576342794.10 151.4476 60.0012 32.0000 1.9689 1.9701 413.5318 413.8465 0.0477 -1.0000 -1.0000 0009288 1576342794.20 151.4476 60.0012 32.0000 1.9685 1.9698 413.4710 413.7862 0.0478 -1.0000 -1.0000 0009351 1576342794.30 151.4476 60.0012 32.0000 1.9687 1.9699 413.4496 413.7651 0.0479 -1.0000 -1.0000 0009413 1576342794.40 151.4476 60.0012 32.0000 1.9678 1.9691 413.4731 413.7874 0.0476 -1.0000 -1.0000 0009475 1576342794.50 151.4476 60.0012 32.0000 1.9685 1.9697 413.5100 413.8249 0.0478 -1.0000 -1.0000 0009554 1576342794.60 151.4476 60.0012 32.0000 1.9683 1.9695 413.4257 413.7410 0.0478 -1.0000 -1.0000 0009616 1576342794.70 151.5069 60.0012 32.0000 1.9682 1.9694 413.4780 413.7923 0.0477 -1.0000 -1.0000 0009678 1576342794.80 151.5069 60.0012 32.0000 1.9686 1.9698 413.5156 413.8309 0.0478 -1.0000 -1.0000 0009757 1576342794.90 151.5069 60.0012 32.0000 1.9687 1.9700 413.5211 413.8357 0.0478 -1.0000 -1.0000 0009819 1576342795.00 151.5069 60.0012 32.0000 1.9693 1.9705 413.4580 413.7727 0.0478 -1.0000 -1.0000 0009882 1576342795.10 151.5069 60.0012 32.0000 1.9689 1.9702 413.5298 413.8448 0.0478 -1.0000 -1.0000 0009944 1576342795.20 151.5063 60.0012 32.0000 1.9692 1.9705 413.4791 413.7939 0.0477 -1.0000 -1.0000 0010007 1576342795.30 151.4950 60.0012 32.0000 1.9687 1.9699 413.4967 413.8125 0.0479 -1.0000 -1.0000 0010085 1576342795.40 151.4950 60.0012 32.0000 1.9684 1.9696 413.5025 413.8169 0.0477 -1.0000 -1.0000 0010147 1576342795.50 151.4950 60.0012 32.0000 1.9683 1.9696 413.5314 413.8463 0.0479 -1.0000 -1.0000 0010210 1576342795.60 151.4950 60.0012 32.0000 1.9692 1.9704 413.4455 413.7592 0.0477 -1.0000 -1.0000 0010944 1576342795.70 151.4950 60.0012 32.0000 1.9692 1.9705 413.5182 413.8332 0.0478 -1.0000 -1.0000 0011007 1576342795.80 151.5164 60.0012 32.0000 1.9689 1.9701 413.5160 413.8310 0.0478 -1.0000 -1.0000 0011069 1576342795.90 151.5164 60.0012 32.0000 1.9680 1.9693 413.5618 413.8760 0.0477 -1.0000 -1.0000 0011147 1576342796.00 151.5164 60.0012 32.0000 1.9682 1.9694 413.5205 413.8350 0.0476 -1.0000 -1.0000 0011210 1576342796.10 151.5164 60.0012 32.0000 1.9687 1.9700 413.5669 413.8811 0.0477 -1.0000 -1.0000 0011272 1576342796.20 151.5164 60.0012 32.0000 1.9687 1.9700 413.4971 413.8118 0.0477 -1.0000 -1.0000 0011335 1576342796.30 151.5035 60.0012 32.0000 1.9683 1.9695 413.5371 413.8521 0.0479 -1.0000 -1.0000 0011397 1576342796.40 151.4645 60.0012 32.0000 1.9682 1.9694 413.5157 413.8304 0.0477 -1.0000 -1.0000 0011460 1576342796.50 151.4645 60.0012 32.0000 1.9687 1.9699 413.4362 413.7510 0.0478 -1.0000 -1.0000 0011538 1576342796.60 151.4645 60.0012 32.0000 1.9687 1.9699 413.5609 413.8753 0.0477 -1.0000 -1.0000 0011600 1576342796.70 151.4645 60.0012 32.0000 1.9686 1.9699 413.4752 413.7895 0.0477 -1.0000 -1.0000 0011663 1576342796.80 151.4645 60.0012 32.0000 1.9688 1.9700 413.4470 413.7615 0.0477 -1.0000 -1.0000 0011741 1576342796.90 151.4645 60.0012 32.0000 1.9684 1.9697 413.4810 413.7948 0.0476 -1.0000 -1.0000 0011803 1576342797.00 151.4615 60.0012 32.0000 1.9685 1.9698 413.5280 413.8426 0.0478 -1.0000 -1.0000 0011866 1576342797.10 151.4615 60.0012 32.0000 1.9686 1.9698 413.5600 413.8748 0.0478 -1.0000 -1.0000 0011944 1576342797.20 151.4615 60.0012 32.0000 1.9688 1.9700 413.5337 413.8483 0.0477 -1.0000 -1.0000 0012210 1576342797.30 151.4816 60.0012 32.0000 1.9686 1.9699 413.6325 413.9481 0.0478 -1.0000 -1.0000 0012288 1576342797.40 151.4816 60.0012 32.0000 1.9687 1.9699 413.5298 413.8444 0.0478 -1.0000 -1.0000 0012350 1576342797.50 151.4816 60.0012 32.0000 1.9683 1.9695 413.5267 413.8412 0.0476 -1.0000 -1.0000 0012413 1576342797.60 151.4816 60.0012 32.0000 1.9684 1.9696 413.5589 413.8736 0.0478 -1.0000 -1.0000 0012491 1576342797.70 151.4816 60.0012 32.0000 1.9685 1.9697 413.5448 413.8593 0.0477 -1.0000 -1.0000 0012913 1576342797.80 151.4816 60.0012 32.0000 1.9692 1.9705 413.4882 413.8029 0.0478 -1.0000 -1.0000 0012975 1576342797.90 151.4816 60.0012 32.0000 1.9687 1.9700 413.4917 413.8082 0.0480 -1.0000 -1.0000 0013053 1576342798.00 151.4816 60.0012 32.0000 1.9689 1.9701 413.5214 413.8362 0.0477 -1.0000 -1.0000 0013116 1576342798.10 151.5114 60.0012 32.0000 1.9684 1.9696 413.4956 413.8101 0.0477 -1.0000 -1.0000 0013178 1576342798.20 151.5114 60.0012 32.0000 1.9686 1.9698 413.5290 413.8459 0.0480 -1.0000 -1.0000 0013257 1576342798.30 151.5114 60.0012 32.0000 1.9687 1.9699 413.5309 413.8454 0.0477 -1.0000 -1.0000 0013303 1576342798.40 151.5114 60.0012 32.0000 1.9692 1.9704 413.5424 413.8580 0.0480 -1.0000 -1.0000 0013382 1576342798.50 151.5114 60.0012 32.0000 1.9692 1.9704 413.5455 413.8604 0.0477 -1.0000 -1.0000 0013444 1576342798.60 151.5114 60.0012 32.0000 1.9686 1.9698 413.5196 413.8341 0.0477 -1.0000 -1.0000 0013507 1576342798.70 151.5136 60.0012 32.3333 1.9689 1.9701 413.5194 413.8340 0.0478 -1.0000 -1.0000 0013694 1576342798.80 151.5180 60.0012 33.0000 1.9687 1.9699 413.6261 413.9418 0.0479 -1.0000 -1.0000 0013757 1576342798.90 151.5180 60.0012 33.0000 1.9685 1.9697 413.5265 413.8412 0.0477 -1.0000 -1.0000 0013819 1576342799.00 151.5180 60.0012 33.0000 1.9690 1.9702 413.5308 413.8459 0.0479 -1.0000 -1.0000 0013882 1576342799.10 151.5180 60.0012 33.0000 1.9690 1.9703 413.5659 413.8814 0.0479 -1.0000 -1.0000 0013960 1576342799.20 151.5180 60.0012 33.0000 1.9697 1.9709 413.5414 413.8563 0.0478 -1.0000 -1.0000 0014178 1576342799.30 151.6566 60.0012 33.0000 1.9702 1.9714 413.5668 413.8808 0.0476 -1.0000 -1.0000 0014257 1576342799.40 151.6566 60.0012 33.0000 1.9695 1.9708 413.5958 413.9107 0.0478 -1.0000 -1.0000 0014319 1576342799.50 151.6566 60.0012 33.0000 1.9703 1.9716 413.6035 413.9190 0.0479 -1.0000 -1.0000 0014382 1576342799.60 151.6566 60.0012 33.0000 1.9703 1.9715 413.5925 413.9085 0.0479 -1.0000 -1.0000 0014460 1576342799.70 151.6566 60.0012 33.0000 1.9690 1.9702 413.5920 413.9069 0.0478 -1.0000 -1.0000 0014522 1576342799.80 151.6114 60.0018 33.0000 1.9700 1.9713 413.5250 413.8397 0.0477 -1.0000 -1.0000 0014694 1576342799.90 151.5934 60.0020 33.0000 1.9695 1.9708 413.5863 413.9014 0.0478 -1.0000 -1.0000 0014772 1576342800.00 151.5934 60.0020 33.0000 1.9696 1.9708 413.5670 413.8825 0.0479 -1.0000 -1.0000 0014835 1576342800.10 151.5934 60.0020 33.0000 1.9695 1.9708 413.5485 413.8640 0.0479 -1.0000 -1.0000 0014897 1576342800.20 151.5934 60.0020 33.0000 1.9696 1.9708 413.5085 413.8222 0.0476 -1.0000 -1.0000 0014960 1576342800.30 151.5934 60.0020 33.0000 1.9694 1.9706 413.5045 413.8193 0.0478 -1.0000 -1.0000 0015194 1576342800.40 151.5934 60.0020 33.0000 1.9694 1.9707 413.5124 413.8266 0.0477 -1.0000 -1.0000 0015257 1576342800.50 151.5934 60.0020 33.0000 1.9696 1.9708 413.5379 413.8528 0.0478 -1.0000 -1.0000 0015319 1576342800.60 151.6432 60.0020 33.0000 1.9693 1.9705 413.5460 413.8611 0.0479 -1.0000 -1.0000 0015382 1576342800.70 151.6432 60.0020 33.0000 1.9694 1.9707 413.5722 413.8866 0.0476 -1.0000 -1.0000 0015444 1576342800.80 151.6432 60.0020 33.0000 1.9697 1.9710 413.4698 413.7842 0.0477 -1.0000 -1.0000 0016194 1576342800.90 151.6432 60.0020 33.0000 1.9698 1.9710 413.4869 413.8011 0.0478 -1.0000 -1.0000 0016257 1576342801.00 151.6432 60.0020 33.0000 1.9699 1.9711 413.5365 413.8518 0.0478 -1.0000 -1.0000 0016319 1576342801.10 151.6522 60.0020 33.0000 1.9694 1.9706 413.5917 413.9063 0.0478 -1.0000 -1.0000 0016397 1576342801.20 151.6644 60.0020 33.0000 1.9690 1.9703 413.5339 413.8502 0.0479 -1.0000 -1.0000 0016460 1576342801.30 151.6644 60.0020 33.0000 1.9697 1.9710 413.5923 413.9065 0.0477 -1.0000 -1.0000 0016538 1576342801.40 151.6644 60.0020 33.0000 1.9694 1.9706 413.5308 413.8459 0.0478 -1.0000 -1.0000 0016600 1576342801.50 151.6644 60.0020 33.0000 1.9679 1.9691 412.0496 412.3622 0.0475 -1.0000 -1.0000 0016663 1576342801.60 151.6644 60.0020 33.0000 1.7309 1.7320 360.3555 360.6269 0.0471 -1.0000 -1.0000 0016725 1576342801.70 151.6110 60.0020 33.0000 0.9167 0.9173 187.0925 187.2274 0.0448 -1.0000 -1.0000 0016788 1576342801.80 151.5064 60.0020 33.0000 0.4724 0.4727 106.1014 106.1754 0.0436 -1.0000 -1.0000 0016928 1576342801.90 151.5064 60.0020 33.0000 0.4900 0.4903 103.0811 103.1528 0.0437 -1.0000 -1.0000 0016991 1576342802.00 151.5064 60.0020 33.0000 0.5713 0.5716 118.9730 119.0560 0.0438 -1.0000 -1.0000 0017053 1576342802.10 151.5064 60.0020 33.0000 0.6569 0.6573 136.6413 136.7369 0.0439 -1.0000 -1.0000 0017116 1576342802.20 151.5064 60.0020 33.0000 0.7407 0.7411 153.9699 154.0780 0.0441 -1.0000 -1.0000 0017194 1576342802.30 151.7277 60.0020 33.0000 0.8206 0.8211 170.7225 170.8428 0.0442 -1.0000 -1.0000 0017257 1576342802.40 151.7277 60.0020 33.0000 0.8967 0.8972 186.3565 186.4875 0.0441 -1.0000 -1.0000 0017319 1576342802.50 151.7277 60.0020 33.0000 0.9639 0.9645 200.5242 200.6645 0.0439 -1.0000 -1.0000 0017397 1576342802.60 151.7277 60.0020 33.0000 1.0180 1.0186 212.0594 212.2071 0.0437 -1.0000 -1.0000 0017460 1576342802.70 151.7277 60.0020 33.0000 1.0599 1.0605 220.7062 220.8591 0.0434 -1.0000 -1.0000 0017522 1576342802.80 151.7277 60.0020 33.0000 1.0921 1.0927 227.3478 227.5039 0.0430 -1.0000 -1.0000 0017600 1576342802.90 151.7277 60.0020 33.0000 1.1162 1.1168 232.6382 232.7963 0.0425 -1.0000 -1.0000 0017725 1576342803.00 151.7277 60.0020 33.0000 1.1350 1.1357 236.5536 236.7118 0.0419 -1.0000 -1.0000 0017788 1576342803.10 151.7277 60.0020 33.0000 1.1496 1.1502 239.6149 239.7734 0.0414 -1.0000 -1.0000 0017851 1576342803.20 151.7277 60.0020 33.0000 1.1600 1.1606 241.7770 241.9346 0.0408 -1.0000 -1.0000 0017913 1576342803.30 151.7277 60.0020 33.0000 1.1677 1.1683 243.5081 243.6645 0.0402 -1.0000 -1.0000 0017991 1576342803.40 151.6568 60.0020 33.0000 1.1737 1.1743 244.7307 244.8860 0.0397 -1.0000 -1.0000 0018178 1576342803.50 151.6568 60.0020 33.0000 1.1783 1.1789 245.6681 245.8211 0.0389 -1.0000 -1.0000 0018241 1576342803.60 151.6568 60.0020 33.0000 1.1811 1.1817 246.2692 246.4207 0.0385 -1.0000 -1.0000 0018319 1576342803.70 151.6568 60.0020 33.0000 1.1835 1.1841 246.7497 246.8997 0.0380 -1.0000 -1.0000 0018382 1576342803.80 151.6568 60.0020 33.0000 1.1848 1.1853 247.0284 247.1766 0.0376 -1.0000 -1.0000 0018444 1576342803.90 151.6568 60.0020 33.0000 1.1858 1.1864 247.2090 247.3560 0.0372 -1.0000 -1.0000 0018913 1576342804.00 151.6715 60.0020 32.0000 1.1868 1.1874 247.4579 247.6030 0.0366 -1.0000 -1.0000 0018975 1576342804.10 151.6715 60.0020 32.0000 1.1868 1.1873 247.4900 247.6337 0.0363 -1.0000 -1.0000 0019038 1576342804.20 151.6715 60.0020 32.0000 1.1875 1.1881 247.4966 247.6386 0.0359 -1.0000 -1.0000 0019116 1576342804.30 151.6715 60.0020 32.0000 1.1872 1.1878 247.4812 247.6218 0.0356 -1.0000 -1.0000 0019178 1576342804.40 151.6715 60.0020 32.0000 1.1866 1.1872 247.5188 247.6583 0.0353 -1.0000 -1.0000 0019397 1576342804.50 151.6715 60.0020 32.0000 1.1867 1.1873 247.4894 247.6283 0.0352 -1.0000 -1.0000 0019475 1576342804.60 151.5322 60.0026 32.0000 1.1859 1.1865 247.9525 248.0903 0.0348 -1.0000 -1.0000 0019538 1576342804.70 151.5322 60.0026 32.0000 1.1855 1.1860 248.5565 248.6933 0.0345 -1.0000 -1.0000 0019600 1576342804.80 151.5322 60.0026 32.0000 1.1843 1.1848 248.1035 248.2388 0.0342 -1.0000 -1.0000 0019678 1576342804.90 151.5322 60.0026 32.0000 1.1834 1.1839 247.2365 247.3704 0.0339 -1.0000 -1.0000 0020475 1576342805.00 151.5322 60.0026 32.0000 1.1830 1.1835 246.7720 246.9049 0.0338 -1.0000 -1.0000 0020538 1576342805.10 151.5193 60.0026 32.0000 1.1824 1.1829 246.6192 246.7516 0.0336 -1.0000 -1.0000 0020600 1576342805.20 151.5163 60.0026 32.0000 1.1815 1.1821 246.4079 246.5390 0.0333 -1.0000 -1.0000 0020663 1576342805.30 151.5163 60.0026 32.0000 1.1804 1.1809 246.2881 246.4185 0.0332 -1.0000 -1.0000 0020741 1576342805.40 151.5163 60.0026 32.0000 1.1799 1.1804 246.1364 246.2657 0.0330 -1.0000 -1.0000 0020819 1576342805.50 151.5163 60.0026 32.0000 1.1797 1.1802 246.0284 246.1573 0.0328 -1.0000 -1.0000 0020882 1576342805.60 151.5163 60.0026 32.0000 1.1792 1.1797 245.9845 246.1126 0.0326 -1.0000 -1.0000 0020944 1576342805.70 151.4966 60.0026 32.0000 1.1789 1.1794 245.8471 245.9746 0.0325 -1.0000 -1.0000 0021007 1576342805.80 151.4966 60.0026 32.0000 1.1776 1.1781 245.6245 245.7513 0.0324 -1.0000 -1.0000 0021069 1576342805.90 151.4966 60.0026 32.0000 1.1764 1.1769 245.4467 245.5728 0.0322 -1.0000 -1.0000 0021147 1576342806.00 151.4966 60.0026 32.0000 1.1766 1.1771 245.3933 245.5185 0.0320 -1.0000 -1.0000 0021210 1576342806.10 151.4966 60.0026 32.0000 1.1763 1.1768 245.3818 245.5071 0.0321 -1.0000 -1.0000 0021272 1576342806.20 151.4966 60.0026 32.0000 1.1761 1.1766 245.3391 245.4636 0.0318 -1.0000 -1.0000 0021351 1576342806.30 151.4787 60.0026 32.0000 1.1760 1.1765 245.3380 245.4624 0.0318 -1.0000 -1.0000 0021413 1576342806.40 151.4787 60.0026 32.0000 1.1758 1.1763 245.3523 245.4758 0.0315 -1.0000 -1.0000 0021475 1576342806.50 151.4787 60.0026 32.0000 1.1758 1.1763 245.2924 245.4152 0.0314 -1.0000 -1.0000 0021975 1576342806.60 151.4787 60.0026 32.0000 1.1753 1.1758 245.2837 245.4067 0.0315 -1.0000 -1.0000 0022038 1576342806.70 151.4787 60.0026 32.0000 1.1756 1.1761 245.1278 245.2498 0.0312 -1.0000 -1.0000 0022100 1576342806.80 151.4787 60.0026 32.0000 1.1747 1.1752 244.9920 245.1132 0.0311 -1.0000 -1.0000 0022163 1576342806.90 151.4787 60.0026 32.0000 1.1740 1.1744 244.8509 244.9717 0.0309 -1.0000 -1.0000 0022225 1576342807.00 151.4787 60.0026 32.0000 1.1734 1.1739 244.8023 244.9226 0.0308 -1.0000 -1.0000 0022303 1576342807.10 151.4787 60.0026 32.0000 1.1734 1.1739 244.9073 245.0275 0.0308 -1.0000 -1.0000 0022382 1576342807.20 151.4787 60.0026 32.0000 1.2254 1.2259 254.5987 254.7239 0.0309 -1.0000 -1.0000 0022444 1576342807.30 151.4787 60.0026 32.0000 1.5502 1.5508 322.2248 322.3839 0.0312 -1.0000 -1.0000 0022522 1576342807.40 151.4787 60.0026 32.0000 1.8687 1.8694 387.5065 387.7014 0.0316 -1.0000 -1.0000 0022585 1576342807.50 151.4639 60.0026 32.0000 1.9449 1.9457 407.6244 407.8293 0.0315 -1.0000 -1.0000 0022647 1576342807.60 151.4639 60.0026 32.0000 1.9576 1.9585 410.8521 411.0604 0.0317 -1.0000 -1.0000 0022725 1576342807.70 151.4639 60.0026 32.0000 1.9613 1.9621 411.6160 411.8232 0.0316 -1.0000 -1.0000 0022788 1576342807.80 151.4639 60.0026 32.0000 1.9624 1.9632 412.0440 412.2509 0.0315 -1.0000 -1.0000 0022850 1576342807.90 151.4639 60.0026 32.0000 1.9637 1.9645 412.3513 412.5586 0.0315 -1.0000 -1.0000 0022928 1576342808.00 151.4639 60.0026 32.0000 1.9640 1.9648 412.5035 412.7115 0.0317 -1.0000 -1.0000 0022991 1576342808.10 151.4299 60.0026 32.0000 1.9651 1.9659 412.6283 412.8372 0.0318 -1.0000 -1.0000 0023053 1576342808.20 151.4299 60.0026 32.0000 1.9651 1.9660 412.7428 412.9541 0.0322 -1.0000 -1.0000 0023116 1576342808.30 151.4299 60.0026 32.0000 1.9656 1.9665 412.9068 413.1206 0.0326 -1.0000 -1.0000 0023178 1576342808.40 151.4299 60.0026 32.0000 1.9660 1.9669 412.9336 413.1501 0.0329 -1.0000 -1.0000 0023241 1576342808.50 151.4299 60.0026 32.0000 1.9666 1.9675 412.9722 413.1902 0.0332 -1.0000 -1.0000 0023960 1576342808.60 151.4299 60.0026 32.0000 1.9663 1.9671 413.0241 413.2456 0.0338 -1.0000 -1.0000 0024022 1576342808.70 151.4299 60.0026 32.0000 1.9667 1.9675 413.1494 413.3749 0.0344 -1.0000 -1.0000 0024085 1576342808.80 151.4299 60.0026 32.0000 1.9673 1.9682 413.1219 413.3511 0.0349 -1.0000 -1.0000 0024163 1576342808.90 151.4299 60.0026 32.0000 1.9671 1.9680 413.1950 413.4276 0.0354 -1.0000 -1.0000 0024225 1576342809.00 151.4299 60.0026 32.0000 1.9672 1.9681 413.3182 413.5544 0.0360 -1.0000 -1.0000 0024288 1576342809.10 151.4299 60.0026 32.0000 1.9667 1.9676 413.2555 413.4950 0.0365 -1.0000 -1.0000 0024366 1576342809.20 151.4707 60.0026 32.0000 1.9676 1.9686 413.1877 413.4306 0.0370 -1.0000 -1.0000 0024428 1576342809.30 151.4707 60.0026 32.0000 1.9677 1.9687 413.3266 413.5733 0.0375 -1.0000 -1.0000 0024491 1576342809.40 151.4707 60.0026 32.0000 1.9676 1.9686 413.3085 413.5565 0.0377 -1.0000 -1.0000 0024553 1576342809.50 151.4707 60.0026 32.0000 1.9679 1.9689 413.3204 413.5710 0.0381 -1.0000 -1.0000 0024616 1576342809.60 151.4707 60.0026 32.0000 1.9675 1.9685 413.4208 413.6740 0.0385 -1.0000 -1.0000 0024694 1576342809.70 151.4707 60.0026 32.0000 1.9674 1.9684 413.2895 413.5445 0.0388 -1.0000 -1.0000 0024757 1576342809.80 151.4552 60.0023 32.0000 1.9673 1.9683 413.3353 413.5927 0.0392 -1.0000 -1.0000 0024835 1576342809.90 151.4552 60.0023 32.0000 1.9681 1.9691 413.4042 413.6644 0.0395 -1.0000 -1.0000 0024897 1576342810.00 151.4552 60.0023 32.0000 1.9683 1.9693 413.3628 413.6248 0.0399 -1.0000 -1.0000 0024960 1576342810.10 151.4552 60.0023 32.0000 1.9685 1.9696 413.3596 413.6243 0.0402 -1.0000 -1.0000 0025194 1576342810.20 151.4552 60.0023 32.0000 1.9682 1.9693 413.4321 413.6992 0.0406 -1.0000 -1.0000 0025272 1576342810.30 151.4552 60.0023 32.0000 1.9677 1.9687 413.4766 413.7453 0.0408 -1.0000 -1.0000 0025335 1576342810.40 151.4552 60.0023 32.0000 1.9681 1.9692 413.4476 413.7173 0.0410 -1.0000 -1.0000 0025397 1576342810.50 151.4552 60.0023 32.0000 1.9682 1.9692 413.4159 413.6867 0.0412 -1.0000 -1.0000 0025460 1576342810.60 151.4552 60.0023 32.0000 1.9688 1.9698 413.4581 413.7310 0.0415 -1.0000 -1.0000 0025803 1576342810.70 151.4552 60.0023 32.0000 1.9685 1.9695 413.4527 413.7275 0.0418 -1.0000 -1.0000 0025866 1576342810.80 151.4552 60.0023 32.0000 1.9687 1.9698 413.4455 413.7213 0.0420 -1.0000 -1.0000 0025944 1576342810.90 151.4552 60.0023 32.0000 1.9687 1.9698 413.4533 413.7314 0.0422 -1.0000 -1.0000 0026007 1576342811.00 151.4527 60.0023 32.0000 1.9689 1.9700 413.4552 413.7335 0.0423 -1.0000 -1.0000 0026069 1576342811.10 151.4527 60.0023 32.0000 1.9684 1.9695 413.4851 413.7662 0.0426 -1.0000 -1.0000 0026132 1576342811.20 151.4527 60.0023 32.0000 1.9685 1.9696 413.4657 413.7466 0.0427 -1.0000 -1.0000 0026194 1576342811.30 151.4527 60.0023 32.0000 1.9680 1.9691 413.4700 413.7520 0.0428 -1.0000 -1.0000 0026272 1576342811.40 151.4527 60.0023 32.0000 1.9678 1.9689 413.5321 413.8162 0.0431 -1.0000 -1.0000 0026335 1576342811.50 151.4335 60.0023 32.0000 1.9684 1.9695 413.4804 413.7651 0.0433 -1.0000 -1.0000 0026397 1576342811.60 151.4073 60.0023 32.0000 1.9678 1.9690 413.4316 413.7159 0.0432 -1.0000 -1.0000 0026475 1576342811.70 151.4073 60.0023 32.0000 1.9684 1.9695 413.4383 413.7246 0.0435 -1.0000 -1.0000 0026538 1576342811.80 151.4073 60.0023 32.0000 1.9684 1.9695 413.4244 413.7121 0.0436 -1.0000 -1.0000 0026600 1576342811.90 151.4073 60.0023 32.0000 1.9678 1.9689 413.4470 413.7344 0.0436 -1.0000 -1.0000 0026678 1576342812.00 151.4073 60.0023 32.0000 1.9682 1.9693 413.4520 413.7402 0.0438 -1.0000 -1.0000 0026741 1576342812.10 151.4073 60.0023 32.0000 1.9690 1.9701 413.4719 413.7617 0.0440 -1.0000 -1.0000 0026960 1576342812.20 151.4513 60.0023 32.0000 1.9685 1.9696 413.4937 413.7846 0.0442 -1.0000 -1.0000 0027038 1576342812.30 151.4513 60.0023 32.0000 1.9680 1.9691 413.5116 413.8030 0.0442 -1.0000 -1.0000 0027100 1576342812.40 151.4513 60.0023 32.0000 1.9685 1.9697 413.4053 413.6980 0.0445 -1.0000 -1.0000 0027163 1576342812.50 151.4513 60.0023 32.0000 1.9683 1.9695 413.4346 413.7271 0.0444 -1.0000 -1.0000 0027241 1576342812.60 151.4513 60.0023 32.0000 1.9677 1.9689 413.4867 413.7794 0.0444 -1.0000 -1.0000 0027303 1576342812.70 151.4198 60.0023 32.0000 1.9678 1.9689 413.4381 413.7319 0.0447 -1.0000 -1.0000 0027366 1576342812.80 151.4135 60.0023 32.0000 1.9678 1.9690 413.3804 413.6755 0.0448 -1.0000 -1.0000 0027444 1576342812.90 151.4135 60.0023 32.0000 1.9684 1.9696 413.4806 413.7754 0.0448 -1.0000 -1.0000 0027507 1576342813.00 151.4135 60.0023 32.0000 1.9681 1.9693 413.4587 413.7540 0.0448 -1.0000 -1.0000 0027569 1576342813.10 151.4135 60.0023 32.0000 1.9681 1.9692 413.4624 413.7588 0.0450 -1.0000 -1.0000 0027632 1576342813.20 151.4176 60.0023 32.0000 1.9677 1.9688 413.4940 413.7907 0.0450 -1.0000 -1.0000 0027694 1576342813.30 151.4492 60.0023 32.0000 1.9686 1.9698 413.4587 413.7561 0.0452 -1.0000 -1.0000 0027772 1576342813.40 151.4492 60.0023 32.0000 1.9683 1.9695 413.4972 413.7960 0.0454 -1.0000 -1.0000 0027835 1576342813.50 151.4492 60.0023 32.0000 1.9677 1.9689 413.4319 413.7300 0.0453 -1.0000 -1.0000 0027897 1576342813.60 151.4492 60.0023 32.0000 1.9680 1.9692 413.4177 413.7162 0.0453 -1.0000 -1.0000 0027975 1576342813.70 151.4492 60.0023 32.0000 1.9685 1.9697 413.4014 413.7024 0.0456 -1.0000 -1.0000 0028194 1576342813.80 151.4418 60.0023 32.0000 1.9683 1.9694 413.4615 413.7609 0.0455 -1.0000 -1.0000 0028257 1576342813.90 151.4418 60.0023 32.0000 1.9679 1.9691 413.4762 413.7765 0.0456 -1.0000 -1.0000 0028335 1576342814.00 151.4418 60.0023 32.0000 1.9683 1.9695 413.4636 413.7645 0.0457 -1.0000 -1.0000 0028397 1576342814.10 151.4418 60.0023 32.0000 1.9680 1.9692 413.5173 413.8185 0.0457 -1.0000 -1.0000 0028460 1576342814.20 151.4418 60.0023 32.0000 1.9683 1.9695 413.4820 413.7834 0.0457 -1.0000 -1.0000 0029319 1576342814.30 151.4796 60.0023 32.0000 1.9687 1.9699 413.4821 413.7834 0.0458 -1.0000 -1.0000 0029382 1576342814.40 151.5127 60.0023 32.0000 1.9686 1.9698 413.5943 413.8969 0.0459 -1.0000 -1.0000 0029460 1576342814.50 151.5127 60.0023 32.0000 1.9688 1.9700 413.4985 413.8018 0.0460 -1.0000 -1.0000 0029522 1576342814.60 151.5127 60.0023 32.0000 1.9685 1.9697 413.5461 413.8489 0.0459 -1.0000 -1.0000 0029585 1576342814.70 151.5127 60.0023 32.0000 1.9683 1.9695 413.5558 413.8584 0.0459 -1.0000 -1.0000 0029663 1576342814.80 151.5127 60.0023 32.0000 1.9685 1.9696 413.4949 413.7984 0.0461 -1.0000 -1.0000 0029741 1576342814.90 151.4738 60.0029 32.0000 1.9685 1.9697 413.5157 413.8195 0.0461 -1.0000 -1.0000 0029803 1576342815.00 151.4738 60.0029 32.0000 1.9683 1.9695 413.4990 413.8033 0.0461 -1.0000 -1.0000 0029866 1576342815.10 151.4738 60.0029 32.0000 1.9687 1.9699 413.4889 413.7934 0.0463 -1.0000 -1.0000 0029928 1576342815.20 151.4738 60.0029 32.0000 1.9689 1.9701 413.5487 413.8537 0.0463 -1.0000 -1.0000 0029991 1576342815.30 151.4738 60.0029 32.0000 1.9682 1.9693 413.4246 413.7296 0.0462 -1.0000 -1.0000 0030069 1576342815.40 151.4422 60.0029 32.0000 1.9682 1.9694 413.5329 413.8374 0.0463 -1.0000 -1.0000 0030132 1576342815.50 151.4389 60.0029 32.0000 1.9680 1.9692 413.3293 413.6353 0.0464 -1.0000 -1.0000 0030194 1576342815.60 151.4389 60.0029 32.0000 1.9691 1.9703 413.4945 413.7996 0.0462 -1.0000 -1.0000 0030257 1576342815.70 151.4389 60.0029 32.0000 1.9684 1.9696 413.4093 413.7142 0.0464 -1.0000 -1.0000 0030444 1576342815.80 151.4389 60.0029 32.0000 1.9685 1.9697 413.5462 413.8508 0.0463 -1.0000 -1.0000 0030507 1576342815.90 151.4389 60.0029 32.0000 1.9685 1.9697 413.4466 413.7532 0.0466 -1.0000 -1.0000 0030569 1576342816.00 151.4389 60.0029 32.0000 1.9680 1.9692 413.4172 413.7233 0.0464 -1.0000 -1.0000 0030632 1576342816.10 151.4389 60.0029 32.0000 1.9688 1.9700 413.4388 413.7447 0.0464 -1.0000 -1.0000 0030694 1576342816.20 151.4389 60.0029 32.0000 1.9693 1.9705 413.4603 413.7669 0.0466 -1.0000 -1.0000 0030772 1576342816.30 151.4389 60.0029 32.0000 1.9681 1.9693 413.5069 413.8145 0.0466 -1.0000 -1.0000 0030991 1576342816.40 151.4389 60.0029 32.0000 1.9680 1.9692 413.4383 413.7447 0.0466 -1.0000 -1.0000 0031053 1576342816.50 151.4659 60.0029 32.0000 1.9688 1.9700 413.4444 413.7518 0.0466 -1.0000 -1.0000 0031132 1576342816.60 151.4659 60.0029 32.0000 1.9691 1.9703 413.4758 413.7828 0.0466 -1.0000 -1.0000 0031194 1576342816.70 151.4659 60.0029 32.0000 1.9685 1.9697 413.4663 413.7747 0.0468 -1.0000 -1.0000 0031257 1576342816.80 151.4659 60.0029 32.0000 1.9686 1.9698 413.4880 413.7959 0.0468 -1.0000 -1.0000 0031491 1576342816.90 151.4659 60.0029 32.0000 1.9680 1.9692 413.4493 413.7581 0.0469 -1.0000 -1.0000 0031554 1576342817.00 151.4609 60.0029 32.0000 1.9680 1.9692 413.4455 413.7535 0.0467 -1.0000 -1.0000 0031616 1576342817.10 151.4182 60.0029 32.0000 1.9682 1.9694 413.4338 413.7419 0.0468 -1.0000 -1.0000 0031725 1576342817.20 151.4182 60.0029 32.0000 1.9679 1.9691 413.4825 413.7914 0.0469 -1.0000 -1.0000 0031788 1576342817.30 151.4182 60.0029 32.0000 1.9681 1.9693 413.3464 413.6545 0.0468 -1.0000 -1.0000 0031975 1576342817.40 151.4182 60.0029 32.0000 1.9685 1.9697 413.4000 413.7089 0.0469 -1.0000 -1.0000 0032038 1576342817.50 151.4182 60.0029 32.0000 1.9683 1.9695 413.4223 413.7312 0.0469 -1.0000 -1.0000 0032100 1576342817.60 151.4416 60.0029 32.0000 1.9687 1.9699 413.4374 413.7468 0.0470 -1.0000 -1.0000 0032178 1576342817.70 151.4416 60.0029 32.0000 1.9687 1.9699 413.5208 413.8307 0.0469 -1.0000 -1.0000 0032257 1576342817.80 151.4416 60.0029 32.0000 1.9688 1.9700 413.4589 413.7683 0.0470 -1.0000 -1.0000 0032944 1576342817.90 151.4416 60.0029 32.0000 1.9683 1.9695 413.4660 413.7757 0.0470 -1.0000 -1.0000 0033007 1576342818.00 151.4416 60.0029 32.0000 1.9684 1.9697 413.5044 413.8141 0.0470 -1.0000 -1.0000 0033069 1576342818.10 151.4553 60.0029 32.0000 1.9687 1.9699 413.5254 413.8352 0.0470 -1.0000 -1.0000 0033132 1576342818.20 151.4776 60.0029 32.0000 1.9686 1.9698 413.5120 413.8215 0.0470 -1.0000 -1.0000 0033210 1576342818.30 151.4776 60.0029 32.0000 1.9684 1.9697 413.4143 413.7243 0.0470 -1.0000 -1.0000 0033272 1576342818.40 151.4776 60.0029 32.0000 1.9685 1.9697 413.4634 413.7732 0.0470 -1.0000 -1.0000 0033335 1576342818.50 151.4776 60.0029 32.0000 1.9686 1.9698 413.4452 413.7554 0.0470 -1.0000 -1.0000 0033413 1576342818.60 151.4776 60.0029 32.0000 1.9683 1.9695 413.4381 413.7478 0.0470 -1.0000 -1.0000 0033475 1576342818.70 151.4415 60.0029 32.0000 1.9682 1.9694 413.4714 413.7816 0.0471 -1.0000 -1.0000 0033538 1576342818.80 151.4415 60.0029 32.0000 1.9682 1.9694 413.5825 413.8926 0.0471 -1.0000 -1.0000 0033600 1576342818.90 151.4415 60.0029 32.0000 1.9682 1.9695 413.4790 413.7898 0.0472 -1.0000 -1.0000 0034194 1576342819.00 151.4415 60.0029 32.0000 1.9688 1.9700 413.4815 413.7919 0.0471 -1.0000 -1.0000 0034257 1576342819.10 151.4415 60.0029 32.0000 1.9685 1.9697 413.6103 413.9209 0.0471 -1.0000 -1.0000 0034319 1576342819.20 151.4807 60.0029 32.0000 1.9682 1.9694 413.5212 413.8315 0.0471 -1.0000 -1.0000 0034382 1576342819.30 151.4849 60.0029 32.0000 1.9686 1.9698 413.4987 413.8087 0.0470 -1.0000 -1.0000 0034460 1576342819.40 151.4849 60.0029 32.0000 1.9690 1.9702 413.3885 413.6992 0.0472 -1.0000 -1.0000 0034522 1576342819.50 151.4849 60.0029 32.0000 1.9681 1.9693 413.5201 413.8317 0.0472 -1.0000 -1.0000 0034585 1576342819.60 151.4849 60.0029 32.0000 1.9683 1.9695 413.5053 413.8163 0.0472 -1.0000 -1.0000 0034663 1576342819.70 151.4823 60.0028 32.0000 1.9684 1.9696 413.4575 413.7682 0.0472 -1.0000 -1.0000 0034725 1576342819.80 151.4603 60.0027 32.0000 1.9674 1.9686 413.4656 413.7764 0.0472 -1.0000 -1.0000 0034788 1576342819.90 151.4603 60.0027 32.0000 1.9683 1.9695 413.5003 413.8113 0.0472 -1.0000 -1.0000 0034960 1576342820.00 151.4603 60.0027 32.0000 1.9687 1.9699 413.5153 413.8262 0.0472 -1.0000 -1.0000 0035022 1576342820.10 151.4603 60.0027 32.0000 1.9690 1.9702 413.4996 413.8112 0.0473 -1.0000 -1.0000 0035085 1576342820.20 151.4603 60.0027 32.0000 1.9686 1.9698 413.4374 413.7490 0.0473 -1.0000 -1.0000 0035163 1576342820.30 151.4603 60.0027 32.0000 1.9685 1.9697 413.5056 413.8151 0.0470 -1.0000 -1.0000 0035225 1576342820.40 151.4603 60.0027 32.0000 1.9687 1.9699 413.5322 413.8435 0.0472 -1.0000 -1.0000 0035288 1576342820.50 151.4735 60.0027 32.0000 1.9690 1.9702 413.4663 413.7779 0.0473 -1.0000 -1.0000 0035366 1576342820.60 151.4735 60.0027 32.0000 1.9684 1.9696 413.5417 413.8538 0.0473 -1.0000 -1.0000 0035475 1576342820.70 151.4735 60.0027 32.0000 1.9685 1.9697 413.5322 413.8440 0.0473 -1.0000 -1.0000 0035538 1576342820.80 151.4735 60.0027 32.0000 1.9688 1.9700 413.4350 413.7466 0.0473 -1.0000 -1.0000 0035600 1576342820.90 151.4735 60.0027 32.0000 1.9686 1.9698 413.5169 413.8281 0.0473 -1.0000 -1.0000 0035991 1576342821.00 151.4470 60.0027 32.0000 1.9681 1.9694 413.4316 413.7433 0.0473 -1.0000 -1.0000 0036054 1576342821.10 151.4470 60.0027 32.0000 1.9685 1.9697 413.4565 413.7673 0.0472 -1.0000 -1.0000 0036132 1576342821.20 151.4470 60.0027 32.0000 1.9681 1.9693 413.4139 413.7260 0.0473 -1.0000 -1.0000 0036194 1576342821.30 151.4470 60.0027 32.0000 1.9679 1.9691 413.4812 413.7932 0.0474 -1.0000 -1.0000 0036257 1576342821.40 151.4470 60.0027 32.0000 1.9683 1.9696 413.4882 413.8006 0.0474 -1.0000 -1.0000 0036319 1576342821.50 151.4567 60.0027 32.0000 1.9684 1.9696 413.4261 413.7384 0.0474 -1.0000 -1.0000 0036382 1576342821.60 151.4830 60.0027 32.0000 1.9680 1.9692 413.5484 413.8607 0.0474 -1.0000 -1.0000 0036460 1576342821.70 151.4830 60.0027 32.0000 1.9686 1.9698 413.5331 413.8454 0.0474 -1.0000 -1.0000 0036522 1576342821.80 151.4830 60.0027 32.0000 1.9686 1.9699 413.4651 413.7775 0.0474 -1.0000 -1.0000 0036585 1576342821.90 151.4830 60.0027 32.0000 1.9679 1.9691 413.5297 413.8419 0.0473 -1.0000 -1.0000 0036663 1576342822.00 151.4830 60.0027 32.0000 1.9688 1.9701 413.5205 413.8319 0.0472 -1.0000 -1.0000 0036725 1576342822.10 151.4245 60.0027 32.0000 1.9681 1.9693 413.4856 413.7983 0.0474 -1.0000 -1.0000 0036788 1576342822.20 151.4245 60.0027 32.0000 1.9680 1.9692 413.4892 413.8015 0.0475 -1.0000 -1.0000 0036850 1576342822.30 151.4245 60.0027 32.0000 1.9681 1.9693 413.4565 413.7689 0.0472 -1.0000 -1.0000 0036913 1576342822.40 151.4245 60.0027 32.0000 1.9682 1.9694 413.4417 413.7538 0.0474 -1.0000 -1.0000 0036975 1576342822.50 151.4245 60.0027 32.0000 1.9685 1.9697 413.4615 413.7747 0.0475 -1.0000 -1.0000 0037272 1576342822.60 151.4508 60.0027 32.0000 1.9685 1.9697 413.4917 413.8037 0.0473 -1.0000 -1.0000 0037335 1576342822.70 151.4585 60.0027 32.0000 1.9686 1.9698 413.4927 413.8057 0.0475 -1.0000 -1.0000 0037397 1576342822.80 151.4585 60.0027 32.0000 1.9685 1.9698 413.4580 413.7708 0.0474 -1.0000 -1.0000 0037460 1576342822.90 151.4585 60.0027 32.0000 1.9682 1.9694 413.4840 413.7962 0.0474 -1.0000 -1.0000 0037522 1576342823.00 151.4585 60.0027 32.0000 1.9688 1.9701 413.4651 413.7788 0.0476 -1.0000 -1.0000 0037710 1576342823.10 151.4585 60.0027 32.0000 1.9684 1.9697 413.4874 413.8004 0.0474 -1.0000 -1.0000 0037788 1576342823.20 151.4911 60.0027 32.0000 1.9685 1.9697 413.4810 413.7929 0.0473 -1.0000 -1.0000 0037851 1576342823.30 151.4911 60.0027 32.0000 1.9683 1.9695 413.5301 413.8433 0.0475 -1.0000 -1.0000 0037913 1576342823.40 151.4911 60.0027 32.0000 1.9687 1.9699 413.4924 413.8049 0.0475 -1.0000 -1.0000 0037991 1576342823.50 151.4911 60.0027 32.0000 1.9688 1.9700 413.4795 413.7933 0.0476 -1.0000 -1.0000 0038210 1576342823.60 151.4911 60.0027 32.0000 1.9685 1.9698 413.4854 413.7993 0.0476 -1.0000 -1.0000 0038288 1576342823.70 151.4712 60.0027 32.0000 1.9685 1.9697 413.4919 413.8035 0.0473 -1.0000 -1.0000 0038350 1576342823.80 151.4396 60.0027 32.0000 1.9686 1.9699 413.4833 413.7958 0.0475 -1.0000 -1.0000 0038413 1576342823.90 151.4396 60.0027 32.0000 1.9680 1.9692 413.5082 413.8218 0.0476 -1.0000 -1.0000 0038475 1576342824.00 151.4396 60.0027 32.0000 1.9683 1.9695 413.4825 413.7955 0.0475 -1.0000 -1.0000 0038538 1576342824.10 151.4396 60.0027 32.0000 1.9686 1.9698 413.4715 413.7841 0.0474 -1.0000 -1.0000 0038819 1576342824.20 151.4396 60.0027 32.0000 1.9684 1.9696 413.5357 413.8478 0.0474 -1.0000 -1.0000 0038897 1576342824.30 151.5356 60.0027 32.0000 1.9683 1.9695 413.5064 413.8194 0.0476 -1.0000 -1.0000 0038960 1576342824.40 151.5356 60.0027 32.0000 1.9689 1.9701 413.5525 413.8665 0.0476 -1.0000 -1.0000 0039038 1576342824.50 151.5356 60.0027 32.0000 1.9694 1.9706 413.5677 413.8810 0.0476 -1.0000 -1.0000 0039116 1576342824.60 151.5356 60.0027 32.0000 1.9689 1.9701 413.5018 413.8162 0.0476 -1.0000 -1.0000 0039210 1576342824.70 151.5356 60.0027 32.0000 1.9682 1.9695 413.4475 413.7606 0.0475 -1.0000 -1.0000 0039272 1576342824.80 151.4948 60.0027 32.0000 1.9681 1.9693 413.5957 413.9087 0.0475 -1.0000 -1.0000 0039351 1576342824.90 151.4676 60.0027 32.0000 1.9687 1.9699 413.5270 413.8405 0.0476 -1.0000 -1.0000 0039413 1576342825.00 151.4676 60.0027 32.0000 1.9685 1.9697 413.5137 413.8269 0.0475 -1.0000 -1.0000 0039475 1576342825.10 151.4676 60.0027 32.0000 1.9688 1.9700 413.5329 413.8463 0.0476 -1.0000 -1.0000 0039772 1576342825.20 151.4676 60.0027 32.0000 1.9683 1.9695 413.4821 413.7951 0.0474 -1.0000 -1.0000 0039835 1576342825.30 151.4676 60.0027 32.0000 1.9681 1.9694 413.4961 413.8102 0.0476 -1.0000 -1.0000 0039913 1576342825.40 151.4596 60.0027 32.0000 1.9677 1.9690 413.4921 413.8054 0.0476 -1.0000 -1.0000 0039975 1576342825.50 151.4596 60.0027 32.0000 1.9685 1.9697 413.4545 413.7680 0.0476 -1.0000 -1.0000 0040038 1576342825.60 151.4596 60.0027 32.0000 1.9681 1.9693 413.4471 413.7605 0.0476 -1.0000 -1.0000 0040225 1576342825.70 151.4596 60.0027 32.0000 1.9680 1.9693 413.5939 413.9078 0.0476 -1.0000 -1.0000 0040288 1576342825.80 151.4596 60.0027 32.0000 1.9690 1.9702 413.5561 413.8697 0.0476 -1.0000 -1.0000 0040350 1576342825.90 151.4632 60.0027 32.0000 1.9686 1.9698 413.4519 413.7649 0.0475 -1.0000 -1.0000 0040428 1576342826.00 151.4633 60.0027 32.0000 1.9682 1.9694 413.4830 413.7966 0.0476 -1.0000 -1.0000 0040491 1576342826.10 151.4633 60.0027 32.0000 1.9680 1.9692 413.4447 413.7590 0.0477 -1.0000 -1.0000 0040725 1576342826.20 151.4633 60.0027 32.0000 1.9687 1.9699 413.4682 413.7825 0.0477 -1.0000 -1.0000 0040803 1576342826.30 151.4633 60.0027 32.0000 1.9685 1.9698 413.5080 413.8221 0.0476 -1.0000 -1.0000 0040866 1576342826.40 151.4637 60.0027 32.0000 1.9676 1.9688 413.5293 413.8435 0.0477 -1.0000 -1.0000 0040928 1576342826.50 151.4659 60.0027 32.0000 1.9684 1.9696 413.4694 413.7817 0.0474 -1.0000 -1.0000 0040991 1576342826.60 151.4659 60.0027 32.0000 1.9687 1.9700 413.4727 413.7868 0.0477 -1.0000 -1.0000 0041053 1576342826.70 151.4659 60.0027 32.0000 1.9685 1.9698 413.4861 413.8001 0.0476 -1.0000 -1.0000 0041475 1576342826.80 151.4659 60.0027 32.0000 1.9684 1.9697 413.4141 413.7281 0.0476 -1.0000 -1.0000 0041554 1576342826.90 151.4659 60.0027 32.0000 1.9688 1.9701 413.4819 413.7955 0.0476 -1.0000 -1.0000 0041616 1576342827.00 151.4664 60.0027 32.0000 1.9688 1.9701 413.4496 413.7627 0.0475 -1.0000 -1.0000 0041678 1576342827.10 151.4664 60.0027 32.0000 1.9686 1.9699 413.5624 413.8765 0.0476 -1.0000 -1.0000 0041757 1576342827.20 151.4664 60.0027 32.0000 1.9682 1.9694 413.4880 413.8016 0.0476 -1.0000 -1.0000 0041975 1576342827.30 151.4664 60.0027 32.0000 1.9685 1.9697 413.4984 413.8126 0.0477 -1.0000 -1.0000 0042054 1576342827.40 151.4664 60.0027 32.0000 1.9683 1.9695 413.4856 413.7980 0.0475 -1.0000 -1.0000 0042116 1576342827.50 151.4581 60.0027 32.0000 1.9683 1.9696 413.4434 413.7571 0.0476 -1.0000 -1.0000 0042178 1576342827.60 151.4554 60.0027 32.0000 1.9686 1.9698 413.4631 413.7766 0.0476 -1.0000 -1.0000 0042257 1576342827.70 151.4554 60.0027 32.0000 1.9687 1.9700 413.5064 413.8203 0.0477 -1.0000 -1.0000 0042475 1576342827.80 151.4554 60.0027 32.0000 1.9683 1.9696 413.4333 413.7475 0.0477 -1.0000 -1.0000 0042538 1576342827.90 151.4554 60.0027 32.0000 1.9680 1.9693 413.4222 413.7351 0.0474 -1.0000 -1.0000 0042616 1576342828.00 151.4554 60.0027 32.0000 1.9682 1.9694 413.4219 413.7350 0.0476 -1.0000 -1.0000 0042678 1576342828.10 151.4551 60.0027 32.0000 1.9686 1.9699 413.4975 413.8120 0.0477 -1.0000 -1.0000 0042741 1576342828.20 151.4551 60.0027 32.0000 1.9683 1.9695 413.4862 413.7998 0.0476 -1.0000 -1.0000 0042975 1576342828.30 151.4551 60.0027 32.0000 1.9684 1.9696 413.5437 413.8571 0.0476 -1.0000 -1.0000 0043053 1576342828.40 151.4551 60.0027 32.0000 1.9683 1.9696 413.4416 413.7556 0.0476 -1.0000 -1.0000 0043116 1576342828.50 151.4551 60.0027 32.0000 1.9682 1.9694 413.4474 413.7616 0.0477 -1.0000 -1.0000 0043178 1576342828.60 151.4351 60.0027 32.0000 1.9683 1.9695 413.5219 413.8365 0.0477 -1.0000 -1.0000 0043241 1576342828.70 151.4275 60.0027 32.0000 1.9692 1.9704 413.4481 413.7622 0.0477 -1.0000 -1.0000 0043475 1576342828.80 151.4275 60.0027 32.0000 1.9684 1.9696 413.4733 413.7875 0.0477 -1.0000 -1.0000 0043554 1576342828.90 151.4275 60.0027 32.0000 1.9681 1.9693 413.4129 413.7270 0.0476 -1.0000 -1.0000 0043616 1576342829.00 151.4275 60.0027 32.0000 1.9681 1.9694 413.4060 413.7199 0.0477 -1.0000 -1.0000 0043678 1576342829.10 151.4275 60.0027 32.0000 1.9683 1.9695 413.4628 413.7778 0.0478 -1.0000 -1.0000 0043741 1576342829.20 151.5175 60.0027 32.0000 1.9686 1.9698 413.4188 413.7330 0.0477 -1.0000 -1.0000 0044491 1576342829.30 151.5175 60.0027 32.0000 1.9680 1.9692 413.5422 413.8563 0.0476 -1.0000 -1.0000 0044553 1576342829.40 151.5175 60.0027 32.0000 1.9686 1.9698 413.4603 413.7742 0.0476 -1.0000 -1.0000 0044616 1576342829.50 151.5175 60.0027 32.0000 1.9685 1.9697 413.5003 413.8135 0.0476 -1.0000 -1.0000 0044678 1576342829.60 151.5175 60.0027 32.0000 1.9691 1.9704 413.5615 413.8752 0.0475 -1.0000 -1.0000 0044757 1576342829.70 151.4993 60.0029 32.0000 1.9693 1.9705 413.5484 413.8630 0.0477 -1.0000 -1.0000 0044819 1576342829.80 151.4993 60.0029 32.0000 1.9685 1.9697 413.5291 413.8431 0.0477 -1.0000 -1.0000 0044882 1576342829.90 151.4993 60.0029 32.0000 1.9685 1.9697 413.4700 413.7835 0.0475 -1.0000 -1.0000 0044960 1576342830.00 151.4993 60.0029 32.0000 1.9684 1.9697 413.4920 413.8056 0.0476 -1.0000 -1.0000 0045022 1576342830.10 151.4993 60.0029 32.0000 1.9686 1.9699 413.5256 413.8392 0.0476 -1.0000 -1.0000 0045085 1576342830.20 151.5243 60.0029 32.0000 1.9679 1.9692 413.5143 413.8288 0.0477 -1.0000 -1.0000 0045147 1576342830.30 151.5487 60.0029 32.0000 1.9680 1.9692 413.4428 413.7566 0.0476 -1.0000 -1.0000 0045210 1576342830.40 151.5487 60.0029 32.0000 1.9689 1.9702 413.5151 413.8287 0.0475 -1.0000 -1.0000 0045288 1576342830.50 151.5487 60.0029 32.0000 1.9687 1.9699 413.4656 413.7780 0.0474 -1.0000 -1.0000 0045350 1576342830.60 151.5487 60.0029 32.0000 1.9689 1.9702 413.5166 413.8307 0.0477 -1.0000 -1.0000 0045413 1576342830.70 151.5487 60.0029 32.0000 1.9687 1.9699 413.5358 413.8505 0.0477 -1.0000 -1.0000 0045475 1576342830.80 151.5279 60.0029 32.0000 1.9687 1.9700 413.5258 413.8401 0.0477 -1.0000 -1.0000 0045554 1576342830.90 151.5279 60.0029 32.0000 1.9685 1.9697 413.5005 413.8142 0.0477 -1.0000 -1.0000 0045616 1576342831.00 151.5279 60.0029 32.0000 1.9687 1.9699 413.4739 413.7889 0.0478 -1.0000 -1.0000 0045678 1576342831.10 151.5279 60.0029 32.0000 1.9685 1.9697 413.5567 413.8708 0.0476 -1.0000 -1.0000 0045741 1576342831.20 151.5279 60.0029 32.0000 1.9687 1.9700 413.4852 413.7987 0.0476 -1.0000 -1.0000 0045803 1576342831.30 151.5279 60.0029 32.0000 1.9685 1.9697 413.4510 413.7643 0.0476 -1.0000 -1.0000 0046257 1576342831.40 151.4816 60.0029 32.0000 1.9683 1.9696 413.4875 413.8012 0.0476 -1.0000 -1.0000 0046319 1576342831.50 151.4780 60.0029 32.0000 1.9681 1.9693 413.4991 413.8137 0.0477 -1.0000 -1.0000 0046382 1576342831.60 151.4780 60.0029 32.0000 1.9682 1.9694 413.5022 413.8162 0.0476 -1.0000 -1.0000 0046444 1576342831.70 151.4780 60.0029 32.0000 1.9690 1.9702 413.5407 413.8544 0.0476 -1.0000 -1.0000 0046507 1576342831.80 151.4780 60.0029 32.0000 1.9685 1.9697 413.4102 413.7244 0.0477 -1.0000 -1.0000 0046757 1576342831.90 151.4704 60.0029 32.0000 1.9686 1.9698 413.4761 413.7900 0.0476 -1.0000 -1.0000 0046819 1576342832.00 151.4704 60.0029 32.0000 1.9686 1.9699 413.4752 413.7893 0.0477 -1.0000 -1.0000 0046882 1576342832.10 151.4704 60.0029 32.0000 1.9685 1.9697 413.4978 413.8127 0.0478 -1.0000 -1.0000 0046944 1576342832.20 151.4704 60.0029 32.0000 1.9684 1.9697 413.5058 413.8209 0.0478 -1.0000 -1.0000 0047022 1576342832.30 151.4704 60.0029 32.0000 1.9682 1.9694 413.4994 413.8133 0.0476 -1.0000 -1.0000 0047085 1576342832.40 151.4704 60.0029 32.0000 1.9685 1.9697 413.4877 413.8022 0.0477 -1.0000 -1.0000 0047147 1576342832.50 151.4704 60.0029 32.0000 1.9686 1.9699 413.4577 413.7716 0.0477 -1.0000 -1.0000 0047225 1576342832.60 151.4509 60.0029 32.0000 1.9682 1.9695 413.5119 413.8263 0.0477 -1.0000 -1.0000 0047288 1576342832.70 151.4509 60.0029 32.0000 1.9677 1.9690 413.4194 413.7337 0.0476 -1.0000 -1.0000 0047351 1576342832.80 151.4509 60.0029 32.0000 1.9689 1.9701 413.4870 413.8007 0.0477 -1.0000 -1.0000 0047460 1576342832.90 151.4509 60.0029 32.0000 1.9682 1.9695 413.4876 413.8023 0.0478 -1.0000 -1.0000 0047522 1576342833.00 151.4509 60.0029 32.0000 1.9678 1.9691 413.5188 413.8329 0.0476 -1.0000 -1.0000 0047585 1576342833.10 151.4509 60.0029 32.0000 1.9681 1.9693 413.4869 413.8009 0.0477 -1.0000 -1.0000 0047663 1576342833.20 151.4608 60.0029 32.0000 1.9687 1.9699 413.4963 413.8105 0.0477 -1.0000 -1.0000 0047725 1576342833.30 151.4781 60.0029 32.0000 1.9685 1.9697 413.4060 413.7200 0.0477 -1.0000 -1.0000 0047960 1576342833.40 151.4781 60.0029 32.0000 1.9681 1.9693 413.5090 413.8238 0.0477 -1.0000 -1.0000 0048022 1576342833.50 151.4781 60.0029 32.0000 1.9680 1.9693 413.4875 413.8016 0.0476 -1.0000 -1.0000 0048085 1576342833.60 151.4781 60.0029 32.0000 1.9684 1.9697 413.4040 413.7177 0.0476 -1.0000 -1.0000 0048163 1576342833.70 151.4781 60.0029 32.0000 1.9682 1.9694 413.5011 413.8153 0.0477 -1.0000 -1.0000 0048225 1576342833.80 151.5054 60.0029 32.0000 1.9689 1.9701 413.4975 413.8121 0.0477 -1.0000 -1.0000 0048710 1576342833.90 151.5054 60.0029 32.0000 1.9697 1.9709 413.3993 413.7139 0.0478 -1.0000 -1.0000 0048772 1576342834.00 151.5054 60.0029 32.0000 1.9686 1.9699 413.5114 413.8256 0.0477 -1.0000 -1.0000 0048835 1576342834.10 151.5054 60.0029 32.0000 1.9688 1.9700 413.5726 413.8874 0.0477 -1.0000 -1.0000 0048897 1576342834.20 151.5054 60.0029 32.0000 1.9676 1.9688 413.4378 413.7518 0.0477 -1.0000 -1.0000 0048975 1576342834.30 151.4684 60.0029 32.0000 1.9687 1.9699 413.4205 413.7343 0.0476 -1.0000 -1.0000 0049257 1576342834.40 151.4658 60.0029 32.0000 1.9686 1.9698 413.4706 413.7846 0.0477 -1.0000 -1.0000 0049319 1576342834.50 151.4658 60.0029 32.0000 1.9683 1.9695 413.4891 413.8039 0.0477 -1.0000 -1.0000 0049397 1576342834.60 151.4658 60.0029 32.0000 1.9680 1.9692 413.4651 413.7798 0.0478 -1.0000 -1.0000 0049460 1576342834.70 151.4658 60.0029 32.0000 1.9685 1.9697 413.3758 413.6896 0.0476 -1.0000 -1.0000 0049522 1576342834.80 151.4658 60.0029 32.0000 1.9691 1.9703 413.4387 413.7530 0.0477 -1.0000 -1.0000 0049600 1576342834.90 151.4780 60.0026 32.0000 1.9687 1.9699 413.5130 413.8283 0.0479 -1.0000 -1.0000 0049663 1576342835.00 151.4780 60.0026 32.0000 1.9685 1.9697 413.4902 413.8051 0.0478 -1.0000 -1.0000 0049725 1576342835.10 151.4780 60.0026 32.0000 1.9675 1.9687 413.4946 413.8086 0.0476 -1.0000 -1.0000 0049803 1576342835.20 151.4780 60.0026 32.0000 1.9681 1.9693 413.4748 413.7894 0.0479 -1.0000 -1.0000 0049866 1576342835.30 151.4780 60.0026 32.0000 1.9684 1.9696 413.4401 413.7541 0.0477 -1.0000 -1.0000 0049975 1576342835.40 151.5162 60.0026 32.0000 1.9685 1.9697 413.4526 413.7669 0.0476 -1.0000 -1.0000 0050038 1576342835.50 151.5220 60.0026 32.0000 1.9687 1.9699 413.4435 413.7582 0.0478 -1.0000 -1.0000 0050100 1576342835.60 151.5220 60.0026 32.0000 1.9684 1.9697 413.5220 413.8356 0.0477 -1.0000 -1.0000 0050178 1576342835.70 151.5220 60.0026 32.0000 1.9683 1.9696 413.5312 413.8462 0.0478 -1.0000 -1.0000 0050241 1576342835.80 151.5220 60.0026 32.0000 1.9688 1.9700 413.5277 413.8429 0.0478 -1.0000 -1.0000 0050303 1576342835.90 151.5142 60.0026 32.0000 1.9689 1.9702 413.5179 413.8321 0.0477 -1.0000 -1.0000 0050491 1576342836.00 151.4791 60.0026 32.0000 1.9690 1.9703 413.4965 413.8106 0.0476 -1.0000 -1.0000 0050553 1576342836.10 151.4791 60.0026 32.0000 1.9679 1.9691 413.4528 413.7675 0.0478 -1.0000 -1.0000 0050616 1576342836.20 151.4791 60.0026 32.0000 1.9681 1.9693 413.4167 413.7314 0.0477 -1.0000 -1.0000 0050678 1576342836.30 151.4791 60.0026 32.0000 1.9684 1.9696 413.4490 413.7631 0.0477 -1.0000 -1.0000 0050741 1576342836.40 151.4791 60.0026 32.0000 1.9688 1.9701 413.3856 413.7005 0.0478 -1.0000 -1.0000 0051491 1576342836.50 151.4766 60.0026 32.0000 1.9686 1.9699 413.4871 413.8013 0.0477 -1.0000 -1.0000 0051569 1576342836.60 151.4766 60.0026 32.0000 1.9685 1.9698 413.4871 413.8018 0.0478 -1.0000 -1.0000 0051616 1576342836.70 151.4766 60.0026 32.0000 1.9689 1.9701 413.5172 413.8315 0.0477 -1.0000 -1.0000 0051694 1576342836.80 151.4766 60.0026 32.0000 1.9689 1.9702 413.4238 413.7387 0.0478 -1.0000 -1.0000 0051757 1576342836.90 151.4766 60.0026 32.0000 1.9688 1.9700 413.5205 413.8341 0.0475 -1.0000 -1.0000 0051819 1576342837.00 151.4739 60.0026 32.0000 1.9686 1.9698 413.5624 413.8765 0.0478 -1.0000 -1.0000 0051882 1576342837.10 151.4725 60.0026 32.0000 1.9688 1.9701 413.5051 413.8190 0.0477 -1.0000 -1.0000 0051960 1576342837.20 151.4725 60.0026 32.0000 1.9691 1.9704 413.5479 413.8629 0.0479 -1.0000 -1.0000 0052022 1576342837.30 151.4725 60.0026 32.0000 1.9683 1.9696 413.4711 413.7864 0.0478 -1.0000 -1.0000 0052100 1576342837.40 151.4725 60.0026 32.0000 1.9685 1.9698 413.4746 413.7891 0.0477 -1.0000 -1.0000 0052225 1576342837.50 151.4725 60.0026 32.0000 1.9689 1.9702 413.5251 413.8395 0.0478 -1.0000 -1.0000 0052288 1576342837.60 151.4954 60.0026 32.0000 1.9689 1.9702 413.4737 413.7880 0.0477 -1.0000 -1.0000 0052350 1576342837.70 151.4954 60.0026 32.0000 1.9687 1.9699 413.5020 413.8167 0.0478 -1.0000 -1.0000 0052413 1576342837.80 151.4954 60.0026 32.0000 1.9686 1.9698 413.4997 413.8156 0.0479 -1.0000 -1.0000 0052475 1576342837.90 151.4954 60.0026 32.0000 1.9683 1.9695 413.5409 413.8555 0.0477 -1.0000 -1.0000 0053272 1576342838.00 151.4954 60.0026 32.0000 1.9689 1.9701 413.5388 413.8532 0.0477 -1.0000 -1.0000 0053335 1576342838.10 151.4954 60.0026 32.0000 1.9684 1.9696 413.5541 413.8684 0.0478 -1.0000 -1.0000 0053397 1576342838.20 151.5361 60.0026 32.0000 1.9690 1.9702 413.5076 413.8226 0.0478 -1.0000 -1.0000 0053475 1576342838.30 151.5564 60.0026 32.0000 1.9690 1.9702 413.5058 413.8204 0.0477 -1.0000 -1.0000 0053538 1576342838.40 151.5564 60.0026 32.0000 1.9694 1.9706 413.5238 413.8385 0.0478 -1.0000 -1.0000 0053600 1576342838.50 151.5564 60.0026 32.0000 1.9691 1.9703 413.6224 413.9371 0.0477 -1.0000 -1.0000 0053678 1576342838.60 151.5564 60.0026 32.0000 1.9689 1.9701 413.4676 413.7827 0.0478 -1.0000 -1.0000 0053741 1576342838.70 151.5564 60.0026 32.0000 1.9688 1.9700 413.5219 413.8369 0.0478 -1.0000 -1.0000 0053803 1576342838.80 151.4694 60.0026 32.0000 1.9688 1.9700 413.5003 413.8156 0.0478 -1.0000 -1.0000 0053866 1576342838.90 151.4694 60.0026 32.0000 1.9689 1.9702 413.4849 413.7994 0.0477 -1.0000 -1.0000 0053928 1576342839.00 151.4694 60.0026 32.0000 1.9676 1.9688 413.4850 413.7994 0.0478 -1.0000 -1.0000 0053991 1576342839.10 151.4694 60.0026 32.0000 1.9690 1.9702 413.4624 413.7762 0.0477 -1.0000 -1.0000 0054069 1576342839.20 151.4694 60.0026 32.0000 1.9693 1.9705 413.5405 413.8563 0.0478 -1.0000 -1.0000 0054132 1576342839.30 151.4920 60.0026 32.0000 1.9676 1.9689 413.5093 413.8235 0.0477 -1.0000 -1.0000 0054210 1576342839.40 151.4920 60.0026 32.0000 1.9689 1.9701 413.5759 413.8909 0.0478 -1.0000 -1.0000 0054272 1576342839.50 151.4920 60.0026 32.0000 1.9686 1.9698 413.5448 413.8588 0.0477 -1.0000 -1.0000 0054335 1576342839.60 151.4920 60.0026 32.0000 1.9688 1.9700 413.5013 413.8151 0.0476 -1.0000 -1.0000 0054397 1576342839.70 151.4920 60.0026 32.0000 1.9685 1.9697 413.5046 413.8202 0.0479 -1.0000 -1.0000 0054460 1576342839.80 151.4920 60.0026 32.0000 1.9681 1.9693 413.5006 413.8157 0.0478 -1.0000 -1.0000 0054522 1576342839.90 151.4920 60.0026 32.0000 1.9686 1.9698 413.5313 413.8463 0.0478 -1.0000 -1.0000 0054600 1576342840.00 151.4679 60.0032 32.0000 1.9690 1.9703 413.5423 413.8566 0.0477 -1.0000 -1.0000 0055038 1576342840.10 151.4679 60.0032 32.0000 1.9688 1.9700 413.4806 413.7960 0.0478 -1.0000 -1.0000 0055100 1576342840.20 151.4679 60.0032 32.0000 1.9689 1.9701 413.4346 413.7499 0.0479 -1.0000 -1.0000 0055178 1576342840.30 151.4679 60.0032 32.0000 1.9683 1.9696 413.5930 413.9087 0.0479 -1.0000 -1.0000 0055241 1576342840.40 151.4679 60.0032 32.0000 1.9685 1.9697 413.4523 413.7692 0.0480 -1.0000 -1.0000 0055303 1576342840.50 151.4679 60.0032 32.0000 1.9688 1.9700 413.5317 413.8473 0.0479 -1.0000 -1.0000 0055366 1576342840.60 151.4650 60.0032 32.0000 1.9684 1.9696 413.4943 413.8087 0.0477 -1.0000 -1.0000 0055428 1576342840.70 151.4524 60.0032 32.0000 1.9683 1.9695 413.4718 413.7859 0.0477 -1.0000 -1.0000 0055491 1576342840.80 151.4524 60.0032 32.0000 1.9682 1.9695 413.4774 413.7928 0.0480 -1.0000 -1.0000 0055569 1576342840.90 151.4524 60.0032 32.0000 1.9683 1.9696 413.4894 413.8042 0.0477 -1.0000 -1.0000 0055632 1576342841.00 151.4524 60.0032 32.0000 1.9689 1.9701 413.4926 413.8065 0.0477 -1.0000 -1.0000 0056069 1576342841.10 151.4524 60.0032 32.0000 1.9685 1.9697 413.4868 413.8020 0.0479 -1.0000 -1.0000 0056147 1576342841.20 151.4591 60.0032 32.0000 1.9684 1.9696 413.4319 413.7475 0.0479 -1.0000 -1.0000 0056210 1576342841.30 151.4591 60.0032 32.0000 1.9689 1.9701 413.4877 413.8022 0.0477 -1.0000 -1.0000 0056272 1576342841.40 151.4591 60.0032 32.0000 1.9692 1.9704 413.5686 413.8835 0.0478 -1.0000 -1.0000 0056335 1576342841.50 151.4591 60.0032 32.0000 1.9682 1.9694 413.4736 413.7889 0.0479 -1.0000 -1.0000 0056413 1576342841.60 151.4591 60.0032 32.0000 1.9682 1.9695 413.4580 413.7732 0.0478 -1.0000 -1.0000 0056475 1576342841.70 151.4798 60.0032 32.0000 1.9675 1.9687 413.5008 413.8154 0.0477 -1.0000 -1.0000 0056538 1576342841.80 151.4994 60.0032 32.0000 1.9680 1.9692 413.5339 413.8487 0.0478 -1.0000 -1.0000 0056600 1576342841.90 151.4994 60.0032 32.0000 1.9683 1.9695 413.4866 413.8026 0.0479 -1.0000 -1.0000 0056678 1576342842.00 151.4994 60.0032 32.0000 1.9683 1.9696 413.4813 413.7965 0.0478 -1.0000 -1.0000 0056741 1576342842.10 151.4994 60.0032 32.0000 1.9686 1.9699 413.5097 413.8247 0.0478 -1.0000 -1.0000 0056803 1576342842.20 151.4994 60.0032 32.0000 1.9688 1.9700 413.5654 413.8806 0.0478 -1.0000 -1.0000 0056866 1576342842.30 151.5109 60.0032 32.0000 1.9686 1.9698 413.5089 413.8238 0.0478 -1.0000 -1.0000 0056944 1576342842.40 151.5109 60.0032 32.0000 1.9690 1.9703 413.5392 413.8540 0.0477 -1.0000 -1.0000 0057007 1576342842.50 151.5109 60.0032 32.0000 1.9684 1.9696 413.5528 413.8676 0.0477 -1.0000 -1.0000 0057069 1576342842.60 151.5109 60.0032 32.0000 1.9684 1.9697 413.5768 413.8916 0.0478 -1.0000 -1.0000 0057241 1576342842.70 151.5109 60.0032 32.0000 1.9683 1.9695 413.5046 413.8196 0.0478 -1.0000 -1.0000 0057303 1576342842.80 151.4641 60.0032 32.0000 1.9679 1.9691 413.5294 413.8446 0.0479 -1.0000 -1.0000 0057382 1576342842.90 151.4597 60.0032 32.0000 1.9680 1.9692 413.5356 413.8510 0.0478 -1.0000 -1.0000 0057444 1576342843.00 151.4597 60.0032 32.0000 1.9683 1.9695 413.5525 413.8670 0.0477 -1.0000 -1.0000 0057507 1576342843.10 151.4597 60.0032 32.0000 1.9686 1.9699 413.5341 413.8484 0.0477 -1.0000 -1.0000 0057741 1576342843.20 151.4597 60.0032 32.0000 1.9686 1.9699 413.5212 413.8369 0.0479 -1.0000 -1.0000 0057803 1576342843.30 151.4753 60.0032 32.0000 1.9689 1.9702 413.5636 413.8791 0.0478 -1.0000 -1.0000 0057882 1576342843.40 151.5290 60.0032 32.0000 1.9694 1.9707 413.5865 413.9013 0.0477 -1.0000 -1.0000 0057944 1576342843.50 151.5290 60.0032 32.0000 1.9684 1.9696 413.5418 413.8568 0.0478 -1.0000 -1.0000 0058007 1576342843.60 151.5290 60.0032 32.0000 1.9684 1.9696 413.4970 413.8126 0.0478 -1.0000 -1.0000 0058491 1576342843.70 151.5290 60.0032 32.0000 1.9684 1.9697 413.5130 413.8283 0.0477 -1.0000 -1.0000 0058553 1576342843.80 151.5290 60.0032 32.0000 1.9685 1.9698 413.5532 413.8676 0.0478 -1.0000 -1.0000 0058616 1576342843.90 151.4694 60.0032 32.0000 1.9687 1.9699 413.6001 413.9166 0.0480 -1.0000 -1.0000 0058694 1576342844.00 151.4694 60.0032 32.0000 1.9683 1.9695 413.4863 413.8022 0.0480 -1.0000 -1.0000 0058757 1576342844.10 151.4694 60.0032 32.0000 1.9680 1.9693 413.5050 413.8199 0.0477 -1.0000 -1.0000 0059038 1576342844.20 151.4694 60.0032 32.0000 1.9682 1.9695 413.4614 413.7771 0.0479 -1.0000 -1.0000 0059116 1576342844.30 151.4694 60.0032 32.0000 1.9687 1.9699 413.4550 413.7691 0.0476 -1.0000 -1.0000 0059178 1576342844.40 151.4882 60.0032 32.0000 1.9686 1.9699 413.4693 413.7835 0.0477 -1.0000 -1.0000 0059225 1576342844.50 151.5001 60.0032 32.0000 1.9688 1.9701 413.6137 413.9285 0.0478 -1.0000 -1.0000 0059303 1576342844.60 151.5001 60.0032 32.0000 1.9691 1.9704 413.5454 413.8609 0.0478 -1.0000 -1.0000 0059475 1576342844.70 151.5001 60.0032 32.0000 1.9685 1.9698 413.5756 413.8899 0.0477 -1.0000 -1.0000 0059538 1576342844.80 151.5001 60.0032 32.0000 1.9682 1.9694 413.5779 413.8926 0.0478 -1.0000 -1.0000 0059616 1576342844.90 151.5001 60.0032 32.0000 1.9691 1.9704 413.5100 413.8250 0.0477 -1.0000 -1.0000 0059678 1576342845.00 151.4574 60.0033 32.0000 1.9692 1.9705 413.5807 413.8960 0.0479 -1.0000 -1.0000 0059741 1576342845.10 151.4574 60.0033 32.0000 1.9688 1.9700 413.5106 413.8255 0.0478 -1.0000 -1.0000 0059975 1576342845.20 151.4574 60.0033 32.0000 1.9683 1.9695 413.5032 413.8182 0.0478 -1.0000 -1.0000 0100038 1576342845.30 151.4574 60.0033 32.0000 1.9683 1.9695 413.5436 413.8590 0.0479 -1.0000 -1.0000 0100116 1576342845.40 151.4574 60.0033 32.0000 1.9685 1.9698 413.5263 413.8419 0.0478 -1.0000 -1.0000 0100178 1576342845.50 151.5055 60.0033 32.0000 1.9686 1.9698 413.5350 413.8500 0.0478 -1.0000 -1.0000 0100241 1576342845.60 151.5055 60.0033 32.0000 1.9688 1.9700 413.6351 413.9502 0.0478 -1.0000 -1.0000 0100522 1576342845.70 151.5055 60.0033 32.0000 1.9691 1.9703 413.5594 413.8748 0.0479 -1.0000 -1.0000 0100585 1576342845.80 151.5055 60.0033 32.0000 1.9685 1.9698 413.5858 413.9014 0.0479 -1.0000 -1.0000 0100647 1576342845.90 151.5055 60.0033 32.0000 1.9689 1.9701 413.4765 413.7919 0.0479 -1.0000 -1.0000 0100725 1576342846.00 151.4923 60.0033 32.0000 1.9683 1.9695 413.5104 413.8262 0.0479 -1.0000 -1.0000 0100788 1576342846.10 151.4370 60.0033 32.0000 1.9681 1.9693 413.5042 413.8199 0.0479 -1.0000 -1.0000 0100850 1576342846.20 151.4370 60.0033 32.0000 1.9682 1.9694 413.5060 413.8218 0.0479 -1.0000 -1.0000 0100960 1576342846.30 151.4370 60.0033 32.0000 1.9677 1.9689 413.5369 413.8513 0.0477 -1.0000 -1.0000 0101022 1576342846.40 151.4370 60.0033 32.0000 1.9691 1.9703 413.4857 413.8004 0.0477 -1.0000 -1.0000 0101085 1576342846.50 151.4370 60.0033 32.0000 1.9685 1.9698 413.5399 413.8551 0.0478 -1.0000 -1.0000 0101147 1576342846.60 151.4527 60.0033 32.0000 1.9680 1.9692 413.4469 413.7616 0.0478 -1.0000 -1.0000 0101210 1576342846.70 151.4726 60.0033 32.0000 1.9683 1.9695 413.4607 413.7756 0.0478 -1.0000 -1.0000 0101757 1576342846.80 151.4726 60.0033 32.0000 1.9690 1.9703 413.4822 413.7977 0.0479 -1.0000 -1.0000 0101819 1576342846.90 151.4726 60.0033 32.0000 1.9689 1.9701 413.5853 413.9006 0.0478 -1.0000 -1.0000 0101882 1576342847.00 151.4726 60.0033 32.0000 1.9688 1.9700 413.6235 413.9381 0.0477 -1.0000 -1.0000 0101944 1576342847.10 151.4726 60.0033 32.0000 1.9691 1.9703 413.5314 413.8469 0.0479 -1.0000 -1.0000 0102022 1576342847.20 151.4748 60.0033 32.0000 1.9690 1.9703 413.4848 413.8000 0.0478 -1.0000 -1.0000 0102225 1576342847.30 151.4748 60.0033 32.0000 1.9690 1.9703 413.5079 413.8226 0.0478 -1.0000 -1.0000 0102288 1576342847.40 151.4748 60.0033 32.0000 1.9696 1.9709 413.4856 413.8005 0.0478 -1.0000 -1.0000 0102350 1576342847.50 151.4748 60.0033 32.0000 1.9689 1.9702 413.5397 413.8535 0.0477 -1.0000 -1.0000 0102413 1576342847.60 151.4748 60.0033 32.0000 1.9684 1.9696 413.5111 413.8268 0.0479 -1.0000 -1.0000 0102491 1576342847.70 151.5052 60.0033 32.0000 1.9691 1.9703 413.5236 413.8386 0.0478 -1.0000 -1.0000 0102741 1576342847.80 151.5148 60.0033 32.0000 1.9694 1.9707 413.4704 413.7863 0.0479 -1.0000 -1.0000 0102803 1576342847.90 151.5148 60.0033 32.0000 1.9689 1.9701 413.5194 413.8344 0.0478 -1.0000 -1.0000 0102882 1576342848.00 151.5148 60.0033 32.0000 1.9689 1.9701 413.5440 413.8594 0.0479 -1.0000 -1.0000 0102944 1576342848.10 151.5148 60.0033 32.0000 1.9690 1.9703 413.5516 413.8675 0.0479 -1.0000 -1.0000 0103007 1576342848.20 151.5148 60.0033 32.0000 1.9690 1.9702 413.5572 413.8724 0.0479 -1.0000 -1.0000 0103069 1576342848.30 151.5141 60.0033 32.0000 1.9686 1.9699 413.4994 413.8140 0.0477 -1.0000 -1.0000 0103147 1576342848.40 151.5141 60.0033 32.0000 1.9693 1.9705 413.4805 413.7953 0.0478 -1.0000 -1.0000 0103210 1576342848.50 151.5141 60.0033 32.0000 1.9692 1.9704 413.4935 413.8085 0.0478 -1.0000 -1.0000 0103272 1576342848.60 151.5141 60.0033 32.0000 1.9689 1.9701 413.5182 413.8333 0.0478 -1.0000 -1.0000 0103335 1576342848.70 151.5141 60.0033 32.0000 1.9690 1.9702 413.4886 413.8034 0.0478 -1.0000 -1.0000 0103460 1576342848.80 151.4918 60.0033 32.0000 1.9681 1.9693 413.4925 413.8073 0.0477 -1.0000 -1.0000 0103538 1576342848.90 151.4895 60.0033 32.0000 1.9683 1.9696 413.5075 413.8224 0.0478 -1.0000 -1.0000 0103600 1576342849.00 151.4895 60.0033 32.0000 1.9686 1.9698 413.5033 413.8184 0.0478 -1.0000 -1.0000 0103663 1576342849.10 151.4895 60.0033 32.0000 1.9683 1.9695 413.4670 413.7822 0.0478 -1.0000 -1.0000 0103741 1576342849.20 151.4895 60.0033 32.0000 1.9681 1.9694 413.4746 413.7898 0.0478 -1.0000 -1.0000 0103803 1576342849.30 151.4932 60.0033 32.0000 1.9680 1.9693 413.5265 413.8415 0.0478 -1.0000 -1.0000 0103882 1576342849.40 151.5202 60.0033 32.0000 1.9692 1.9704 413.4862 413.8017 0.0479 -1.0000 -1.0000 0103944 1576342849.50 151.5202 60.0033 32.0000 1.9685 1.9698 413.5166 413.8321 0.0479 -1.0000 -1.0000 0104007 1576342849.60 151.5202 60.0033 32.0000 1.9694 1.9707 413.5473 413.8629 0.0479 -1.0000 -1.0000 0104069 1576342849.70 151.5202 60.0033 32.0000 1.9682 1.9695 413.4914 413.8077 0.0479 -1.0000 -1.0000 0104507 1576342849.80 151.5202 60.0033 32.0000 1.9685 1.9698 413.4540 413.7675 0.0476 -1.0000 -1.0000 0104569 1576342849.90 151.5314 60.0028 32.0000 1.9683 1.9695 413.5623 413.8776 0.0478 -1.0000 -1.0000 0104647 1576342850.00 151.5314 60.0028 32.0000 1.9686 1.9699 413.5400 413.8549 0.0478 -1.0000 -1.0000 0104710 1576342850.10 151.5314 60.0028 32.0000 1.9688 1.9700 413.5913 413.9064 0.0478 -1.0000 -1.0000 0104772 1576342850.20 151.5314 60.0028 32.0000 1.9684 1.9697 413.5694 413.8853 0.0480 -1.0000 -1.0000 0104850 1576342850.30 151.5314 60.0028 32.0000 1.9689 1.9702 413.5034 413.8196 0.0479 -1.0000 -1.0000 0104975 1576342850.40 151.5314 60.0028 32.0000 1.9681 1.9694 413.4513 413.7666 0.0479 -1.0000 -1.0000 0105038 1576342850.50 151.4900 60.0028 32.0000 1.9686 1.9698 413.5889 413.9033 0.0477 -1.0000 -1.0000 0105116 1576342850.60 151.4900 60.0028 32.0000 1.9684 1.9697 413.5306 413.8458 0.0478 -1.0000 -1.0000 0105178 1576342850.70 151.4900 60.0028 32.0000 1.9681 1.9693 413.5243 413.8393 0.0478 -1.0000 -1.0000 0105241 1576342850.80 151.4900 60.0028 32.0000 1.9691 1.9703 413.5034 413.8191 0.0478 -1.0000 -1.0000 0105741 1576342850.90 151.4900 60.0028 32.0000 1.9693 1.9706 413.5453 413.8600 0.0478 -1.0000 -1.0000 0105803 1576342851.00 151.4785 60.0028 32.0000 1.9692 1.9704 413.4924 413.8074 0.0478 -1.0000 -1.0000 0105866 1576342851.10 151.4460 60.0028 32.0000 1.9687 1.9700 413.4153 413.7298 0.0478 -1.0000 -1.0000 0105928 1576342851.20 151.4460 60.0028 32.0000 1.9684 1.9696 413.4604 413.7756 0.0478 -1.0000 -1.0000 0105991 1576342851.30 151.4460 60.0028 32.0000 1.9685 1.9698 413.5461 413.8614 0.0479 -1.0000 -1.0000 0106507 1576342851.40 151.4460 60.0028 32.0000 1.9686 1.9699 413.5401 413.8558 0.0479 -1.0000 -1.0000 0106569 1576342851.50 151.4460 60.0028 32.0000 1.9679 1.9691 413.4988 413.8143 0.0478 -1.0000 -1.0000 0106632 1576342851.60 151.5088 60.0028 32.0000 1.9681 1.9693 413.4903 413.8053 0.0478 -1.0000 -1.0000 0106710 1576342851.70 151.5088 60.0028 32.0000 1.9683 1.9695 413.4544 413.7695 0.0478 -1.0000 -1.0000 0106772 1576342851.80 151.5088 60.0028 32.0000 1.9691 1.9703 413.5096 413.8238 0.0476 -1.0000 -1.0000 0106960 1576342851.90 151.5088 60.0028 32.0000 1.9687 1.9700 413.5432 413.8589 0.0478 -1.0000 -1.0000 0107038 1576342852.00 151.5088 60.0028 32.0000 1.9681 1.9694 413.5310 413.8456 0.0478 -1.0000 -1.0000 0107100 1576342852.10 151.5088 60.0028 32.0000 1.9690 1.9702 413.5199 413.8352 0.0479 -1.0000 -1.0000 0107163 1576342852.20 151.4632 60.0028 32.0000 1.9690 1.9702 413.4839 413.7998 0.0479 -1.0000 -1.0000 0107225 1576342852.30 151.4632 60.0028 32.0000 1.9681 1.9693 413.4884 413.8025 0.0476 -1.0000 -1.0000 0107288 1576342852.40 151.4632 60.0028 32.0000 1.9690 1.9702 413.5361 413.8508 0.0478 -1.0000 -1.0000 0107350 1576342852.50 151.4632 60.0028 32.0000 1.9688 1.9701 413.4707 413.7858 0.0478 -1.0000 -1.0000 0107428 1576342852.60 151.4632 60.0028 32.0000 1.9679 1.9691 413.5125 413.8275 0.0478 -1.0000 -1.0000 0107491 1576342852.70 151.4632 60.0028 32.0000 1.9687 1.9700 413.4948 413.8098 0.0478 -1.0000 -1.0000 0107554 1576342852.80 151.5004 60.0028 32.0000 1.9689 1.9701 413.5274 413.8423 0.0478 -1.0000 -1.0000 0107632 1576342852.90 151.5004 60.0028 32.0000 1.9693 1.9705 413.4703 413.7856 0.0478 -1.0000 -1.0000 0107694 1576342853.00 151.5004 60.0028 32.0000 1.9694 1.9706 413.4261 413.7405 0.0477 -1.0000 -1.0000 0107757 1576342853.10 151.5004 60.0028 32.0000 1.9692 1.9704 413.5402 413.8558 0.0479 -1.0000 -1.0000 0107835 1576342853.20 151.5004 60.0028 32.0000 1.9689 1.9702 413.4747 413.7891 0.0476 -1.0000 -1.0000 0107897 1576342853.30 151.5004 60.0028 32.0000 1.9687 1.9700 413.4458 413.7607 0.0478 -1.0000 -1.0000 0107960 1576342853.40 151.4667 60.0028 32.0000 1.9687 1.9699 413.5636 413.8777 0.0478 -1.0000 -1.0000 0108241 1576342853.50 151.4667 60.0028 32.0000 1.9688 1.9700 413.5231 413.8385 0.0478 -1.0000 -1.0000 0108303 1576342853.60 151.4667 60.0028 32.0000 1.9683 1.9695 413.5128 413.8281 0.0478 -1.0000 -1.0000 0108382 1576342853.70 151.4667 60.0028 32.0000 1.9685 1.9697 413.5304 413.8451 0.0479 -1.0000 -1.0000 0108444 1576342853.80 151.4667 60.0028 32.0000 1.9685 1.9698 413.5047 413.8209 0.0479 -1.0000 -1.0000 0108507 1576342853.90 151.4658 60.0028 32.0000 1.9690 1.9702 413.5150 413.8304 0.0478 -1.0000 -1.0000 0108585 1576342854.00 151.4542 60.0028 32.0000 1.9693 1.9705 413.4764 413.7914 0.0479 -1.0000 -1.0000 0108647 1576342854.10 151.4542 60.0028 32.0000 1.9679 1.9692 413.5191 413.8340 0.0477 -1.0000 -1.0000 0108710 1576342854.20 151.4542 60.0028 32.0000 1.9681 1.9693 413.4073 413.7213 0.0476 -1.0000 -1.0000 0108772 1576342854.30 151.4542 60.0028 32.0000 1.9683 1.9695 413.5036 413.8177 0.0477 -1.0000 -1.0000 0108835 1576342854.40 151.4542 60.0028 32.0000 1.9682 1.9694 413.4867 413.8018 0.0478 -1.0000 -1.0000 0109554 1576342854.50 151.5138 60.0028 32.0000 1.9684 1.9697 413.5441 413.8587 0.0478 -1.0000 -1.0000 0109632 1576342854.60 151.5144 60.0028 32.0000 1.9689 1.9702 413.5530 413.8682 0.0478 -1.0000 -1.0000 0109694 1576342854.70 151.5144 60.0028 32.0000 1.9685 1.9697 413.5268 413.8414 0.0477 -1.0000 -1.0000 0109757 1576342854.80 151.5144 60.0028 32.0000 1.9685 1.9697 413.6169 413.9326 0.0479 -1.0000 -1.0000 0109835 1576342854.90 151.5144 60.0028 32.0000 1.9691 1.9703 413.5427 413.8579 0.0478 -1.0000 -1.0000 0109897 1576342855.00 151.5125 60.0026 32.0000 1.9684 1.9696 413.5082 413.8233 0.0478 -1.0000 -1.0000 0109960 1576342855.10 151.5125 60.0026 32.0000 1.9690 1.9702 413.5166 413.8323 0.0479 -1.0000 -1.0000 0110038 1576342855.20 151.5125 60.0026 32.0000 1.9692 1.9705 413.5678 413.8835 0.0479 -1.0000 -1.0000 0110100 1576342855.30 151.5125 60.0026 32.0000 1.9693 1.9705 413.4691 413.7844 0.0478 -1.0000 -1.0000 0110163 1576342855.40 151.5125 60.0026 32.0000 1.9685 1.9697 413.4893 413.8036 0.0477 -1.0000 -1.0000 0110710 1576342855.50 151.5125 60.0026 32.0000 1.9689 1.9701 413.5286 413.8431 0.0478 -1.0000 -1.0000 0110772 1576342855.60 151.4496 60.0026 32.0000 1.9685 1.9697 413.5442 413.8590 0.0477 -1.0000 -1.0000 0110850 1576342855.70 151.4496 60.0026 32.0000 1.9684 1.9697 413.5969 413.9118 0.0478 -1.0000 -1.0000 0110913 1576342855.80 151.4496 60.0026 32.0000 1.9692 1.9705 413.5640 413.8796 0.0479 -1.0000 -1.0000 0110975 1576342855.90 151.4496 60.0026 32.0000 1.9682 1.9694 413.5330 413.8474 0.0476 -1.0000 -1.0000 0111053 1576342856.00 151.4496 60.0026 32.0000 1.9681 1.9694 413.4488 413.7637 0.0478 -1.0000 -1.0000 0111116 1576342856.10 151.4496 60.0026 32.0000 1.9685 1.9697 413.6238 413.9398 0.0480 -1.0000 -1.0000 0111178 1576342856.20 151.4496 60.0026 32.0000 1.9686 1.9698 413.5524 413.8685 0.0479 -1.0000 -1.0000 0111241 1576342856.30 151.4496 60.0026 32.0000 1.9683 1.9695 413.5766 413.8915 0.0478 -1.0000 -1.0000 0111303 1576342856.40 151.4496 60.0026 32.0000 1.9689 1.9702 413.5407 413.8562 0.0479 -1.0000 -1.0000 0111366 1576342856.50 151.4496 60.0026 32.0000 1.9690 1.9703 413.5494 413.8646 0.0478 -1.0000 -1.0000 0111444 1576342856.60 151.4496 60.0026 32.0000 1.9693 1.9705 413.6435 413.9595 0.0479 -1.0000 -1.0000 0111507 1576342856.70 151.4513 60.0026 32.0000 1.9692 1.9704 413.5902 413.9055 0.0478 -1.0000 -1.0000 0111569 1576342856.80 151.4799 60.0026 32.0000 1.9683 1.9695 413.5576 413.8726 0.0478 -1.0000 -1.0000 0111647 1576342856.90 151.4799 60.0026 32.0000 1.9695 1.9707 413.5675 413.8830 0.0479 -1.0000 -1.0000 0111710 1576342857.00 151.4799 60.0026 32.0000 1.9691 1.9704 413.6077 413.9230 0.0479 -1.0000 -1.0000 0111772 1576342857.10 151.4799 60.0026 32.0000 1.9680 1.9693 413.6210 413.9361 0.0477 -1.0000 -1.0000 0111835 1576342857.20 151.4799 60.0026 32.0000 1.9683 1.9695 413.5503 413.8661 0.0479 -1.0000 -1.0000 0111897 1576342857.30 151.4799 60.0026 32.0000 1.9693 1.9705 413.6141 413.9292 0.0478 -1.0000 -1.0000 0111975 1576342857.40 151.5059 60.0026 32.0000 1.9694 1.9707 413.5481 413.8642 0.0480 -1.0000 -1.0000 0112038 1576342857.50 151.5059 60.0026 32.0000 1.9694 1.9707 413.5637 413.8793 0.0478 -1.0000 -1.0000 0112272 1576342857.60 151.5059 60.0026 32.0000 1.9682 1.9695 413.5176 413.8325 0.0479 -1.0000 -1.0000 0112350 1576342857.70 151.5059 60.0026 32.0000 1.9686 1.9698 413.6250 413.9396 0.0477 -1.0000 -1.0000 0112413 1576342857.80 151.5059 60.0026 32.0000 1.9691 1.9703 413.5632 413.8777 0.0478 -1.0000 -1.0000 0112475 1576342857.90 151.5059 60.0026 32.0000 1.9692 1.9704 413.5141 413.8288 0.0477 -1.0000 -1.0000 0112553 1576342858.00 151.4814 60.0026 32.0000 1.9695 1.9707 413.5318 413.8467 0.0478 -1.0000 -1.0000 0113241 1576342858.10 151.4814 60.0026 32.0000 1.9686 1.9698 413.5836 413.8998 0.0480 -1.0000 -1.0000 0113303 1576342858.20 151.4814 60.0026 32.0000 1.9689 1.9701 413.5543 413.8702 0.0479 -1.0000 -1.0000 0113382 1576342858.30 151.4814 60.0026 32.0000 1.9692 1.9705 413.6489 413.9626 0.0476 -1.0000 -1.0000 0113444 1576342858.40 151.4814 60.0026 32.0000 1.9686 1.9699 413.5954 413.9102 0.0478 -1.0000 -1.0000 0113507 1576342858.50 151.4479 60.0026 32.0000 1.9685 1.9698 413.6419 413.9568 0.0477 -1.0000 -1.0000 0113585 1576342858.60 151.4479 60.0026 32.0000 1.9685 1.9697 413.5611 413.8759 0.0477 -1.0000 -1.0000 0113647 1576342858.70 151.4479 60.0026 32.0000 1.9690 1.9703 413.5953 413.9097 0.0478 -1.0000 -1.0000 0113710 1576342858.80 151.4479 60.0026 32.0000 1.9679 1.9692 413.5559 413.8713 0.0478 -1.0000 -1.0000 0113772 1576342858.90 151.4479 60.0026 32.0000 1.9683 1.9696 413.6475 413.9620 0.0478 -1.0000 -1.0000 0113835 1576342859.00 151.4634 60.0026 32.0000 1.9683 1.9695 413.5445 413.8610 0.0480 -1.0000 -1.0000 0113913 1576342859.10 151.5498 60.0026 32.0000 1.9691 1.9704 413.5374 413.8525 0.0478 -1.0000 -1.0000 0113975 1576342859.20 151.5498 60.0026 32.0000 1.9685 1.9697 413.5441 413.8602 0.0479 -1.0000 -1.0000 0114038 1576342859.30 151.5498 60.0026 32.0000 1.9686 1.9698 413.5887 413.9045 0.0479 -1.0000 -1.0000 0114116 1576342859.40 151.5498 60.0026 32.0000 1.9685 1.9697 413.5804 413.8964 0.0479 -1.0000 -1.0000 0114178 1576342859.50 151.5498 60.0026 32.0000 1.9689 1.9701 413.6289 413.9450 0.0479 -1.0000 -1.0000 0114241 1576342859.60 151.4770 60.0022 32.0000 1.9683 1.9695 413.5111 413.8264 0.0479 -1.0000 -1.0000 0114319 1576342859.70 151.4770 60.0022 32.0000 1.9684 1.9696 413.5080 413.8239 0.0480 -1.0000 -1.0000 0114382 1576342859.80 151.4770 60.0022 32.0000 1.9688 1.9700 413.6053 413.9210 0.0479 -1.0000 -1.0000 0114444 1576342859.90 151.4770 60.0022 32.0000 1.9688 1.9700 413.4730 413.7883 0.0478 -1.0000 -1.0000 0114507 1576342860.00 151.4770 60.0022 32.0000 1.9683 1.9695 413.5731 413.8883 0.0478 -1.0000 -1.0000 0114569 1576342860.10 151.4770 60.0022 32.0000 1.9685 1.9698 413.5258 413.8411 0.0478 -1.0000 -1.0000 0114960 1576342860.20 151.4770 60.0022 32.0000 1.9688 1.9700 413.6153 413.9309 0.0479 -1.0000 -1.0000 0115038 1576342860.30 151.5393 60.0022 32.0000 1.9684 1.9697 413.5977 413.9129 0.0478 -1.0000 -1.0000 0115100 1576342860.40 151.5393 60.0022 32.0000 1.9690 1.9702 413.6114 413.9268 0.0479 -1.0000 -1.0000 0115163 1576342860.50 151.5393 60.0022 32.0000 1.9686 1.9699 413.6182 413.9334 0.0478 -1.0000 -1.0000 0115241 1576342860.60 151.5393 60.0022 32.0000 1.9688 1.9700 413.6737 413.9885 0.0477 -1.0000 -1.0000 0115507 1576342860.70 151.5393 60.0022 32.0000 1.9691 1.9703 413.5794 413.8946 0.0478 -1.0000 -1.0000 0115569 1576342860.80 151.4867 60.0022 32.0000 1.9687 1.9700 413.5319 413.8464 0.0478 -1.0000 -1.0000 0115647 1576342860.90 151.4799 60.0022 32.0000 1.9684 1.9697 413.5421 413.8570 0.0477 -1.0000 -1.0000 0115710 1576342861.00 151.4799 60.0022 32.0000 1.9686 1.9698 413.5552 413.8706 0.0478 -1.0000 -1.0000 0115772 1576342861.10 151.4799 60.0022 32.0000 1.9688 1.9701 413.4858 413.8004 0.0478 -1.0000 -1.0000 0115991 1576342861.20 151.4799 60.0022 32.0000 1.9693 1.9705 413.5510 413.8664 0.0478 -1.0000 -1.0000 0116054 1576342861.30 151.4799 60.0022 32.0000 1.9690 1.9702 413.5074 413.8223 0.0478 -1.0000 -1.0000 0116132 1576342861.40 151.4783 60.0022 32.0000 1.9688 1.9701 413.5100 413.8252 0.0479 -1.0000 -1.0000 0116210 1576342861.50 151.4783 60.0022 32.0000 1.9685 1.9698 413.5115 413.8271 0.0479 -1.0000 -1.0000 0116272 1576342861.60 151.4783 60.0022 32.0000 1.9684 1.9696 413.5166 413.8308 0.0477 -1.0000 -1.0000 0116444 1576342861.70 151.4783 60.0022 32.0000 1.9684 1.9696 413.5404 413.8560 0.0479 -1.0000 -1.0000 0116507 1576342861.80 151.4783 60.0022 32.0000 1.9684 1.9697 413.5597 413.8756 0.0479 -1.0000 -1.0000 0116569 1576342861.90 151.4768 60.0022 32.0000 1.9680 1.9692 413.5522 413.8678 0.0479 -1.0000 -1.0000 0116647 1576342862.00 151.4768 60.0022 32.0000 1.9684 1.9696 413.5696 413.8847 0.0478 -1.0000 -1.0000 0116710 1576342862.10 151.4768 60.0022 32.0000 1.9682 1.9694 413.5802 413.8951 0.0478 -1.0000 -1.0000 0117241 1576342862.20 151.4768 60.0022 32.0000 1.9683 1.9695 413.5714 413.8871 0.0479 -1.0000 -1.0000 0117319 1576342862.30 151.4768 60.0022 32.0000 1.9681 1.9694 413.5514 413.8665 0.0478 -1.0000 -1.0000 0117382 1576342862.40 151.4768 60.0022 32.0000 1.9681 1.9693 413.5821 413.8968 0.0478 -1.0000 -1.0000 0117444 1576342862.50 151.4597 60.0022 32.0000 1.9680 1.9692 413.5660 413.8800 0.0477 -1.0000 -1.0000 0117507 1576342862.60 151.4597 60.0022 32.0000 1.9679 1.9692 413.5836 413.8983 0.0477 -1.0000 -1.0000 0117741 1576342862.70 151.4597 60.0022 32.0000 1.9686 1.9698 413.5429 413.8577 0.0478 -1.0000 -1.0000 0117803 1576342862.80 151.4597 60.0022 32.0000 1.9680 1.9692 413.5635 413.8785 0.0478 -1.0000 -1.0000 0117866 1576342862.90 151.4597 60.0022 32.0000 1.9690 1.9702 413.6119 413.9264 0.0477 -1.0000 -1.0000 0117928 1576342863.00 151.4597 60.0022 32.0000 1.9685 1.9697 413.5425 413.8571 0.0477 -1.0000 -1.0000 0117991 1576342863.10 151.4547 60.0022 32.0000 1.9682 1.9695 413.5054 413.8198 0.0477 -1.0000 -1.0000 0118069 1576342863.20 151.4547 60.0022 32.0000 1.9688 1.9700 413.5393 413.8540 0.0477 -1.0000 -1.0000 0118132 1576342863.30 151.4547 60.0022 32.0000 1.9686 1.9698 413.5627 413.8776 0.0478 -1.0000 -1.0000 0118210 1576342863.40 151.4547 60.0022 32.0000 1.9685 1.9697 413.5306 413.8461 0.0479 -1.0000 -1.0000 0118272 1576342863.50 151.4547 60.0022 32.0000 1.9688 1.9700 413.4605 413.7757 0.0478 -1.0000 -1.0000 0118335 1576342863.60 151.4547 60.0022 32.0000 1.9685 1.9697 413.5216 413.8366 0.0479 -1.0000 -1.0000 0118413 1576342863.70 151.5041 60.0022 32.0000 1.9683 1.9695 413.5489 413.8648 0.0478 -1.0000 -1.0000 0118475 1576342863.80 151.5041 60.0022 32.0000 1.9681 1.9694 413.5419 413.8569 0.0478 -1.0000 -1.0000 0118538 1576342863.90 151.5041 60.0022 32.0000 1.9685 1.9697 413.5477 413.8623 0.0478 -1.0000 -1.0000 0118616 1576342864.00 151.5041 60.0022 32.0000 1.9689 1.9702 413.5996 413.9152 0.0479 -1.0000 -1.0000 0118678 1576342864.10 151.5041 60.0022 32.0000 1.9687 1.9699 413.6044 413.9195 0.0478 -1.0000 -1.0000 0118741 1576342864.20 151.4975 60.0022 32.0000 1.9679 1.9692 413.5554 413.8700 0.0478 -1.0000 -1.0000 0118803 1576342864.30 151.4909 60.0022 32.0000 1.9687 1.9699 413.5748 413.8901 0.0478 -1.0000 -1.0000 0118866 1576342864.40 151.4909 60.0022 32.0000 1.9689 1.9702 413.5370 413.8522 0.0478 -1.0000 -1.0000 0118944 1576342864.50 151.4909 60.0022 32.0000 1.9685 1.9697 413.6547 413.9697 0.0478 -1.0000 -1.0000 0119022 1576342864.60 151.4909 60.0022 32.0000 1.9685 1.9697 413.6235 413.9386 0.0478 -1.0000 -1.0000 0119085 1576342864.70 151.4909 60.0022 32.0000 1.9688 1.9700 413.6438 413.9587 0.0478 -1.0000 -1.0000 0119272 1576342864.80 151.4889 60.0029 32.0000 1.9686 1.9698 413.5590 413.8741 0.0479 -1.0000 -1.0000 0119351 1576342864.90 151.4888 60.0029 32.0000 1.9684 1.9696 413.5958 413.9108 0.0477 -1.0000 -1.0000 0119413 1576342865.00 151.4888 60.0029 32.0000 1.9684 1.9696 413.6430 413.9586 0.0479 -1.0000 -1.0000 0119475 1576342865.10 151.4888 60.0029 32.0000 1.9691 1.9704 413.5847 413.8997 0.0477 -1.0000 -1.0000 0119538 1576342865.20 151.4888 60.0029 32.0000 1.9688 1.9700 413.5512 413.8658 0.0478 -1.0000 -1.0000 0120272 1576342865.30 151.5058 60.0029 32.0000 1.9691 1.9704 413.5615 413.8774 0.0479 -1.0000 -1.0000 0120350 1576342865.40 151.5483 60.0029 32.0000 1.9694 1.9707 413.6281 413.9437 0.0478 -1.0000 -1.0000 0120413 1576342865.50 151.5483 60.0029 32.0000 1.9691 1.9703 413.6267 413.9422 0.0479 -1.0000 -1.0000 0120475 1576342865.60 151.5483 60.0029 32.0000 1.9690 1.9703 413.5985 413.9130 0.0478 -1.0000 -1.0000 0120538 1576342865.70 151.5483 60.0029 32.0000 1.9687 1.9699 413.6655 413.9815 0.0478 -1.0000 -1.0000 0120600 1576342865.80 151.5483 60.0029 32.0000 1.9685 1.9698 413.5665 413.8810 0.0477 -1.0000 -1.0000 0120663 1576342865.90 151.5300 60.0029 32.0000 1.9689 1.9701 413.6404 413.9555 0.0478 -1.0000 -1.0000 0120741 1576342866.00 151.5300 60.0029 32.0000 1.9686 1.9699 413.6384 413.9543 0.0479 -1.0000 -1.0000 0120803 1576342866.10 151.5300 60.0029 32.0000 1.9685 1.9697 413.5499 413.8657 0.0479 -1.0000 -1.0000 0120866 1576342866.20 151.5300 60.0029 32.0000 1.9686 1.9699 413.5516 413.8676 0.0479 -1.0000 -1.0000 0121038 1576342866.30 151.5300 60.0029 32.0000 1.9693 1.9705 413.6431 413.9581 0.0478 -1.0000 -1.0000 0121100 1576342866.40 151.5177 60.0029 32.0000 1.9693 1.9705 413.5965 413.9117 0.0478 -1.0000 -1.0000 0121163 1576342866.50 151.5123 60.0029 32.0000 1.9686 1.9699 413.6278 413.9434 0.0479 -1.0000 -1.0000 0121225 1576342866.60 151.5123 60.0029 32.0000 1.9686 1.9698 413.6365 413.9517 0.0478 -1.0000 -1.0000 0121288 1576342866.70 151.5123 60.0029 32.0000 1.9686 1.9698 413.5952 413.9107 0.0479 -1.0000 -1.0000 0121351 1576342866.80 151.5123 60.0029 32.0000 1.9688 1.9700 413.6738 413.9894 0.0478 -1.0000 -1.0000 0121491 1576342866.90 151.5137 60.0029 32.0000 1.9687 1.9699 413.6619 413.9765 0.0477 -1.0000 -1.0000 0121554 1576342867.00 151.5485 60.0029 32.0000 1.9690 1.9702 413.6459 413.9612 0.0479 -1.0000 -1.0000 0121616 1576342867.10 151.5485 60.0029 32.0000 1.9684 1.9697 413.6277 413.9433 0.0479 -1.0000 -1.0000 0121694 1576342867.20 151.5485 60.0029 32.0000 1.9688 1.9700 413.6533 413.9689 0.0479 -1.0000 -1.0000 0121757 1576342867.30 151.5485 60.0029 32.0000 1.9690 1.9702 413.6325 413.9479 0.0479 -1.0000 -1.0000 0121991 1576342867.40 151.5485 60.0029 32.0000 1.9688 1.9700 413.5689 413.8839 0.0477 -1.0000 -1.0000 0122054 1576342867.50 151.4935 60.0029 32.0000 1.9684 1.9697 413.6886 414.0032 0.0477 -1.0000 -1.0000 0122116 1576342867.60 151.4935 60.0029 32.0000 1.9680 1.9692 413.5807 413.8956 0.0478 -1.0000 -1.0000 0122194 1576342867.70 151.4935 60.0029 32.0000 1.9683 1.9695 413.4911 413.8058 0.0478 -1.0000 -1.0000 0122257 1576342867.80 151.4935 60.0029 32.0000 1.9681 1.9693 413.5809 413.8964 0.0478 -1.0000 -1.0000 0122522 1576342867.90 151.4935 60.0029 32.0000 1.9683 1.9696 413.5674 413.8828 0.0479 -1.0000 -1.0000 0122600 1576342868.00 151.4935 60.0029 32.0000 1.9680 1.9692 413.5372 413.8519 0.0478 -1.0000 -1.0000 0122663 1576342868.10 151.5535 60.0029 32.0000 1.9682 1.9694 413.5996 413.9164 0.0480 -1.0000 -1.0000 0122725 1576342868.20 151.5535 60.0029 32.0000 1.9687 1.9700 413.5634 413.8793 0.0479 -1.0000 -1.0000 0122788 1576342868.30 151.5535 60.0029 32.0000 1.9692 1.9705 413.5547 413.8696 0.0478 -1.0000 -1.0000 0123225 1576342868.40 151.5535 60.0029 32.0000 1.9692 1.9704 413.5706 413.8860 0.0478 -1.0000 -1.0000 0123288 1576342868.50 151.5535 60.0029 32.0000 1.9688 1.9700 413.5683 413.8830 0.0477 -1.0000 -1.0000 0123351 1576342868.60 151.5179 60.0029 32.0000 1.9687 1.9699 413.6030 413.9178 0.0477 -1.0000 -1.0000 0123413 1576342868.70 151.5080 60.0029 32.0000 1.9684 1.9697 413.4863 413.8009 0.0478 -1.0000 -1.0000 0123475 1576342868.80 151.5080 60.0029 32.0000 1.9686 1.9698 413.5765 413.8918 0.0478 -1.0000 -1.0000 0123725 1576342868.90 151.5080 60.0029 32.0000 1.9684 1.9696 413.5789 413.8937 0.0478 -1.0000 -1.0000 0123788 1576342869.00 151.5080 60.0029 32.0000 1.9688 1.9701 413.5332 413.8483 0.0478 -1.0000 -1.0000 0123851 1576342869.10 151.5080 60.0029 32.0000 1.9687 1.9699 413.6107 413.9258 0.0478 -1.0000 -1.0000 0123929 1576342869.20 151.4433 60.0029 32.0000 1.9686 1.9699 413.5583 413.8735 0.0479 -1.0000 -1.0000 0123991 1576342869.30 151.4433 60.0029 32.0000 1.9680 1.9693 413.5475 413.8635 0.0479 -1.0000 -1.0000 0124241 1576342869.40 151.4433 60.0029 32.0000 1.9680 1.9692 413.5612 413.8768 0.0478 -1.0000 -1.0000 0124288 1576342869.50 151.4433 60.0029 32.0000 1.9680 1.9693 413.6246 413.9394 0.0478 -1.0000 -1.0000 0124366 1576342869.60 151.4433 60.0029 32.0000 1.9688 1.9700 413.5085 413.8240 0.0479 -1.0000 -1.0000 0124428 1576342869.70 151.5116 60.0033 32.0000 1.9690 1.9702 413.5285 413.8439 0.0478 -1.0000 -1.0000 0124491 1576342869.80 151.5116 60.0033 32.0000 1.9693 1.9705 413.5687 413.8843 0.0479 -1.0000 -1.0000 0124725 1576342869.90 151.5116 60.0033 32.0000 1.9686 1.9698 413.5716 413.8868 0.0478 -1.0000 -1.0000 0124803 1576342870.00 151.5116 60.0033 32.0000 1.9685 1.9698 413.5616 413.8766 0.0478 -1.0000 -1.0000 0124866 1576342870.10 151.5116 60.0033 32.0000 1.9686 1.9699 413.5398 413.8551 0.0479 -1.0000 -1.0000 0124928 1576342870.20 151.5116 60.0033 32.0000 1.9690 1.9702 413.5022 413.8175 0.0477 -1.0000 -1.0000 0125007 1576342870.30 151.4971 60.0033 32.0000 1.9688 1.9700 413.5391 413.8535 0.0477 -1.0000 -1.0000 0125225 1576342870.40 151.4971 60.0033 32.0000 1.9689 1.9701 413.5641 413.8806 0.0480 -1.0000 -1.0000 0125288 1576342870.50 151.4971 60.0033 32.0000 1.9689 1.9701 413.5927 413.9082 0.0479 -1.0000 -1.0000 0125366 1576342870.60 151.4971 60.0033 32.0000 1.9689 1.9701 413.4794 413.7949 0.0478 -1.0000 -1.0000 0125429 1576342870.70 151.4971 60.0033 32.0000 1.9689 1.9701 413.5529 413.8675 0.0478 -1.0000 -1.0000 0125491 1576342870.80 151.4971 60.0033 32.0000 1.9689 1.9701 413.5456 413.8612 0.0479 -1.0000 -1.0000 0125569 1576342870.90 151.5137 60.0033 32.0000 1.9693 1.9705 413.5675 413.8837 0.0480 -1.0000 -1.0000 0126288 1576342871.00 151.5137 60.0033 32.0000 1.9685 1.9698 413.5535 413.8690 0.0479 -1.0000 -1.0000 0126350 1576342871.10 151.5137 60.0033 32.0000 1.9685 1.9697 413.5390 413.8538 0.0477 -1.0000 -1.0000 0126475 1576342871.20 151.5137 60.0033 32.0000 1.9686 1.9699 413.5675 413.8827 0.0478 -1.0000 -1.0000 0126538 1576342871.30 151.5137 60.0033 32.0000 1.9687 1.9699 413.5127 413.8279 0.0478 -1.0000 -1.0000 0126616 1576342871.40 151.4856 60.0033 32.0000 1.9689 1.9701 413.5288 413.8441 0.0479 -1.0000 -1.0000 0126678 1576342871.50 151.4854 60.0033 32.0000 1.9688 1.9700 413.5213 413.8366 0.0478 -1.0000 -1.0000 0126741 1576342871.60 151.4854 60.0033 32.0000 1.9687 1.9699 413.5511 413.8665 0.0478 -1.0000 -1.0000 0126819 1576342871.70 151.4854 60.0033 32.0000 1.9683 1.9695 413.5663 413.8816 0.0478 -1.0000 -1.0000 0126882 1576342871.80 151.4854 60.0033 32.0000 1.9686 1.9698 413.5298 413.8454 0.0479 -1.0000 -1.0000 0126944 1576342871.90 151.4911 60.0033 32.0000 1.9682 1.9694 413.5358 413.8509 0.0479 -1.0000 -1.0000 0127007 1576342872.00 151.5032 60.0033 32.0000 1.9695 1.9707 413.5300 413.8456 0.0479 -1.0000 -1.0000 0127069 1576342872.10 151.5032 60.0033 32.0000 1.9684 1.9696 413.5653 413.8794 0.0476 -1.0000 -1.0000 0127132 1576342872.20 151.5032 60.0033 32.0000 1.9696 1.9708 413.5964 413.9118 0.0479 -1.0000 -1.0000 0127210 1576342872.30 151.5032 60.0033 32.0000 1.9684 1.9696 413.5840 413.8992 0.0478 -1.0000 -1.0000 0127272 1576342872.40 151.5032 60.0033 32.0000 1.9683 1.9696 413.5563 413.8718 0.0479 -1.0000 -1.0000 0127335 1576342872.50 151.5306 60.0033 32.0000 1.9690 1.9703 413.5580 413.8740 0.0480 -1.0000 -1.0000 0127413 1576342872.60 151.5306 60.0033 32.0000 1.9686 1.9699 413.6065 413.9219 0.0478 -1.0000 -1.0000 0127475 1576342872.70 151.5306 60.0033 32.0000 1.9687 1.9700 413.5485 413.8644 0.0480 -1.0000 -1.0000 0127538 1576342872.80 151.4953 60.0033 32.0000 1.9692 1.9704 413.5799 413.8953 0.0478 -1.0000 -1.0000 0127600 1576342872.90 151.4953 60.0033 32.0000 1.9692 1.9705 413.5195 413.8341 0.0477 -1.0000 -1.0000 0127741 1576342873.00 151.4953 60.0033 32.0000 1.9691 1.9703 413.5649 413.8796 0.0478 -1.0000 -1.0000 0127803 1576342873.10 151.4953 60.0033 32.0000 1.9683 1.9695 413.5965 413.9123 0.0479 -1.0000 -1.0000 0127866 1576342873.20 151.4953 60.0033 32.0000 1.9686 1.9698 413.5810 413.8965 0.0479 -1.0000 -1.0000 0127929 1576342873.30 151.4953 60.0033 32.0000 1.9685 1.9698 413.5055 413.8210 0.0479 -1.0000 -1.0000 0128007 1576342873.40 151.4953 60.0033 32.0000 1.9691 1.9703 413.4892 413.8054 0.0480 -1.0000 -1.0000 0128241 1576342873.50 151.4967 60.0033 32.0000 1.9688 1.9701 413.5516 413.8676 0.0479 -1.0000 -1.0000 0128303 1576342873.60 151.5132 60.0033 32.0000 1.9687 1.9700 413.5633 413.8781 0.0477 -1.0000 -1.0000 0128382 1576342873.70 151.5132 60.0033 32.0000 1.9690 1.9702 413.5843 413.8999 0.0479 -1.0000 -1.0000 0128444 1576342873.80 151.5132 60.0033 32.0000 1.9692 1.9704 413.5975 413.9124 0.0478 -1.0000 -1.0000 0128507 1576342873.90 151.5132 60.0033 32.0000 1.9686 1.9699 413.5916 413.9060 0.0477 -1.0000 -1.0000 0128741 1576342874.00 151.5132 60.0033 32.0000 1.9683 1.9695 413.5808 413.8949 0.0477 -1.0000 -1.0000 0128803 1576342874.10 151.5132 60.0033 32.0000 1.9688 1.9700 413.6335 413.9487 0.0478 -1.0000 -1.0000 0128850 1576342874.20 151.5132 60.0033 32.0000 1.9685 1.9697 413.5910 413.9061 0.0478 -1.0000 -1.0000 0128928 1576342874.30 151.4908 60.0033 32.0000 1.9684 1.9696 413.5448 413.8612 0.0480 -1.0000 -1.0000 0128991 1576342874.40 151.4908 60.0033 32.0000 1.9687 1.9700 413.5911 413.9074 0.0480 -1.0000 -1.0000 0129538 1576342874.50 151.4908 60.0033 32.0000 1.9687 1.9699 413.4996 413.8157 0.0479 -1.0000 -1.0000 0129616 1576342874.60 151.4908 60.0033 32.0000 1.9679 1.9692 413.5868 413.9017 0.0479 -1.0000 -1.0000 0129679 1576342874.70 151.4908 60.0033 32.0000 1.9678 1.9690 413.5478 413.8634 0.0478 -1.0000 -1.0000 0129741 1576342874.80 151.4901 60.0033 32.0000 1.9683 1.9695 413.6160 413.9313 0.0479 -1.0000 -1.0000 0129803 1576342874.90 151.4865 60.0035 32.0000 1.9686 1.9698 413.6055 413.9208 0.0479 -1.0000 -1.0000 0129866 1576342875.00 151.4865 60.0035 32.0000 1.9685 1.9697 413.5223 413.8373 0.0477 -1.0000 -1.0000 0130210 1576342875.10 151.4865 60.0035 32.0000 1.9687 1.9700 413.5723 413.8878 0.0479 -1.0000 -1.0000 0130288 1576342875.20 151.4865 60.0035 32.0000 1.9687 1.9699 413.6444 413.9594 0.0478 -1.0000 -1.0000 0130350 1576342875.30 151.4865 60.0035 32.0000 1.9685 1.9697 413.5889 413.9047 0.0480 -1.0000 -1.0000 0130413 1576342875.40 151.4876 60.0035 32.0000 1.9680 1.9693 413.5761 413.8912 0.0478 -1.0000 -1.0000 0130491 1576342875.50 151.5020 60.0035 32.0000 1.9694 1.9707 413.4955 413.8110 0.0479 -1.0000 -1.0000 0130538 1576342875.60 151.5020 60.0035 32.0000 1.9682 1.9694 413.5281 413.8437 0.0479 -1.0000 -1.0000 0130616 1576342875.70 151.5020 60.0035 32.0000 1.9685 1.9698 413.5704 413.8857 0.0478 -1.0000 -1.0000 0130678 1576342875.80 151.5020 60.0035 32.0000 1.9686 1.9699 413.5663 413.8817 0.0478 -1.0000 -1.0000 0130741 1576342875.90 151.5020 60.0035 32.0000 1.9686 1.9698 413.5813 413.8970 0.0479 -1.0000 -1.0000 0130819 1576342876.00 151.5269 60.0035 32.0000 1.9686 1.9698 413.5187 413.8332 0.0477 -1.0000 -1.0000 0131257 1576342876.10 151.5269 60.0035 32.0000 1.9681 1.9693 413.5464 413.8618 0.0478 -1.0000 -1.0000 0131319 1576342876.20 151.5269 60.0035 32.0000 1.9691 1.9704 413.5385 413.8534 0.0478 -1.0000 -1.0000 0131397 1576342876.30 151.5269 60.0035 32.0000 1.9694 1.9706 413.5860 413.9006 0.0478 -1.0000 -1.0000 0131475 1576342876.40 151.5269 60.0035 32.0000 1.9698 1.9710 413.6299 413.9452 0.0477 -1.0000 -1.0000 0131538 1576342876.50 151.5170 60.0035 32.0000 1.9689 1.9701 413.5375 413.8512 0.0476 -1.0000 -1.0000 0131616 1576342876.60 151.4655 60.0035 32.0000 1.9688 1.9700 413.5811 413.8963 0.0478 -1.0000 -1.0000 0131679 1576342876.70 151.4655 60.0035 32.0000 1.9682 1.9694 413.5636 413.8793 0.0479 -1.0000 -1.0000 0131741 1576342876.80 151.4655 60.0035 32.0000 1.9686 1.9698 413.5737 413.8891 0.0478 -1.0000 -1.0000 0131819 1576342876.90 151.4655 60.0035 32.0000 1.9692 1.9704 413.5341 413.8492 0.0478 -1.0000 -1.0000 0131882 1576342877.00 151.4655 60.0035 32.0000 1.9689 1.9701 413.5524 413.8677 0.0478 -1.0000 -1.0000 0131975 1576342877.10 151.4655 60.0035 32.0000 1.9676 1.9689 413.5542 413.8690 0.0478 -1.0000 -1.0000 0132054 1576342877.20 151.5225 60.0035 32.0000 1.9679 1.9692 413.5671 413.8824 0.0478 -1.0000 -1.0000 0132116 1576342877.30 151.5225 60.0035 32.0000 1.9690 1.9702 413.5052 413.8203 0.0478 -1.0000 -1.0000 0132178 1576342877.40 151.5140 60.0035 32.0000 1.9690 1.9703 413.5598 413.8748 0.0478 -1.0000 -1.0000 0132241 1576342877.50 151.5137 60.0035 32.0000 1.9693 1.9705 413.4847 413.7993 0.0477 -1.0000 -1.0000 0132303 1576342877.60 151.5137 60.0035 32.0000 1.9686 1.9698 413.5730 413.8873 0.0477 -1.0000 -1.0000 0132585 1576342877.70 151.5137 60.0035 32.0000 1.9687 1.9699 413.5675 413.8830 0.0478 -1.0000 -1.0000 0132632 1576342877.80 151.5137 60.0035 32.0000 1.9686 1.9698 413.5765 413.8921 0.0479 -1.0000 -1.0000 0132710 1576342877.90 151.5137 60.0035 32.0000 1.9684 1.9697 413.5699 413.8845 0.0477 -1.0000 -1.0000 0132772 1576342878.00 151.5137 60.0035 32.0000 1.9688 1.9700 413.5307 413.8454 0.0478 -1.0000 -1.0000 0132835 1576342878.10 151.5137 60.0035 32.0000 1.9681 1.9694 413.5481 413.8633 0.0478 -1.0000 -1.0000 0133475 1576342878.20 151.5137 60.0035 32.0000 1.9690 1.9702 413.6457 413.9605 0.0478 -1.0000 -1.0000 0133554 1576342878.30 151.5130 60.0035 32.0000 1.9690 1.9702 413.5297 413.8449 0.0478 -1.0000 -1.0000 0133616 1576342878.40 151.4718 60.0035 32.0000 1.9688 1.9700 413.5061 413.8218 0.0479 -1.0000 -1.0000 0133679 1576342878.50 151.4718 60.0035 32.0000 1.9687 1.9699 413.5722 413.8873 0.0478 -1.0000 -1.0000 0133757 1576342878.60 151.4718 60.0035 32.0000 1.9684 1.9696 413.5057 413.8207 0.0478 -1.0000 -1.0000 0133819 1576342878.70 151.4718 60.0035 32.0000 1.9687 1.9699 413.5206 413.8357 0.0478 -1.0000 -1.0000 0133866 1576342878.80 151.4718 60.0035 32.0000 1.9682 1.9695 413.5197 413.8346 0.0478 -1.0000 -1.0000 0133944 1576342878.90 151.4820 60.0035 32.0000 1.9686 1.9699 413.5155 413.8302 0.0478 -1.0000 -1.0000 0134007 1576342879.00 151.4824 60.0035 32.0000 1.9682 1.9694 413.5194 413.8346 0.0478 -1.0000 -1.0000 0134069 1576342879.10 151.4824 60.0035 32.0000 1.9682 1.9694 413.5967 413.9129 0.0479 -1.0000 -1.0000 0134272 1576342879.20 151.4824 60.0035 32.0000 1.9683 1.9695 413.5595 413.8747 0.0479 -1.0000 -1.0000 0134335 1576342879.30 151.4824 60.0035 32.0000 1.9691 1.9703 413.5468 413.8623 0.0478 -1.0000 -1.0000 0134397 1576342879.40 151.4824 60.0035 32.0000 1.9693 1.9705 413.5418 413.8567 0.0478 -1.0000 -1.0000 0134460 1576342879.50 151.4762 60.0035 32.0000 1.9689 1.9701 413.5873 413.9025 0.0478 -1.0000 -1.0000 0134522 1576342879.60 151.4709 60.0035 32.0000 1.9683 1.9695 413.5260 413.8407 0.0478 -1.0000 -1.0000 0134600 1576342879.70 151.4709 60.0035 32.0000 1.9679 1.9692 413.5611 413.8760 0.0478 -1.0000 -1.0000 0134663 1576342879.80 151.4709 60.0035 32.0000 1.9684 1.9696 413.5987 413.9141 0.0479 -1.0000 -1.0000 0134725 1576342879.90 151.4709 60.0035 32.0000 1.9683 1.9695 413.4981 413.8132 0.0477 -1.0000 -1.0000 0134788 1576342880.00 151.4709 60.0035 32.0000 1.9678 1.9691 413.5525 413.8669 0.0477 -1.0000 -1.0000 0134866 1576342880.10 151.4709 60.0035 32.0000 1.9686 1.9699 413.5432 413.8583 0.0478 -1.0000 -1.0000 0135303 1576342880.20 151.4709 60.0035 32.0000 1.9686 1.9699 413.5611 413.8770 0.0479 -1.0000 -1.0000 0135382 1576342880.30 151.4709 60.0035 32.0000 1.9688 1.9701 413.5839 413.8988 0.0479 -1.0000 -1.0000 0135444 1576342880.40 151.4709 60.0035 32.0000 1.9680 1.9692 413.5865 413.9028 0.0479 -1.0000 -1.0000 0135507 1576342880.50 151.4709 60.0035 32.0000 1.9686 1.9698 413.5700 413.8857 0.0479 -1.0000 -1.0000 0135569 1576342880.60 151.4709 60.0035 32.0000 1.9685 1.9698 413.4752 413.7913 0.0479 -1.0000 -1.0000 0135632 1576342880.70 151.5309 60.0035 32.0000 1.9691 1.9703 413.4842 413.7990 0.0478 -1.0000 -1.0000 0135710 1576342880.80 151.5309 60.0035 32.0000 1.9688 1.9701 413.5907 413.9058 0.0478 -1.0000 -1.0000 0135772 1576342880.90 151.5309 60.0035 32.0000 1.9693 1.9705 413.5432 413.8588 0.0479 -1.0000 -1.0000 0135835 1576342881.00 151.5309 60.0035 32.0000 1.9690 1.9702 413.5365 413.8520 0.0479 -1.0000 -1.0000 0135897 1576342881.10 151.5309 60.0035 32.0000 1.9689 1.9701 413.5235 413.8393 0.0479 -1.0000 -1.0000 0136038 1576342881.20 151.5125 60.0035 32.0000 1.9691 1.9704 413.5110 413.8254 0.0478 -1.0000 -1.0000 0136100 1576342881.30 151.4461 60.0035 32.0000 1.9688 1.9700 413.5751 413.8904 0.0478 -1.0000 -1.0000 0136178 1576342881.40 151.4461 60.0035 32.0000 1.9688 1.9700 413.5465 413.8613 0.0478 -1.0000 -1.0000 0136241 1576342881.50 151.4461 60.0035 32.0000 1.9687 1.9699 413.5229 413.8380 0.0478 -1.0000 -1.0000 0136303 1576342881.60 151.4461 60.0035 32.0000 1.9693 1.9705 413.5257 413.8410 0.0478 -1.0000 -1.0000 0136741 1576342881.70 151.4461 60.0035 32.0000 1.9689 1.9701 413.6038 413.9195 0.0480 -1.0000 -1.0000 0136803 1576342881.80 151.4461 60.0035 32.0000 1.9689 1.9701 413.5769 413.8927 0.0479 -1.0000 -1.0000 0136866 1576342881.90 151.4461 60.0035 32.0000 1.9693 1.9706 413.5489 413.8637 0.0477 -1.0000 -1.0000 0136944 1576342882.00 151.4461 60.0035 32.0000 1.9686 1.9698 413.5911 413.9066 0.0479 -1.0000 -1.0000 0137007 1576342882.10 151.4461 60.0035 32.0000 1.9678 1.9691 413.4860 413.8010 0.0478 -1.0000 -1.0000 0137069 1576342882.20 151.4461 60.0035 32.0000 1.9680 1.9692 413.5137 413.8281 0.0477 -1.0000 -1.0000 0137257 1576342882.30 151.4461 60.0035 32.0000 1.9685 1.9697 413.4904 413.8052 0.0478 -1.0000 -1.0000 0137319 1576342882.40 151.4886 60.0035 32.0000 1.9689 1.9701 413.5634 413.8786 0.0478 -1.0000 -1.0000 0137382 1576342882.50 151.4886 60.0035 32.0000 1.9682 1.9694 413.5055 413.8212 0.0479 -1.0000 -1.0000 0137460 1576342882.60 151.4886 60.0035 32.0000 1.9687 1.9699 413.5513 413.8665 0.0478 -1.0000 -1.0000 0137522 1576342882.70 151.4886 60.0035 32.0000 1.9683 1.9695 413.5582 413.8740 0.0479 -1.0000 -1.0000 0137757 1576342882.80 151.4886 60.0035 32.0000 1.9689 1.9701 413.4764 413.7926 0.0479 -1.0000 -1.0000 0137819 1576342882.90 151.4886 60.0035 32.0000 1.9684 1.9696 413.5170 413.8324 0.0478 -1.0000 -1.0000 0137882 1576342883.00 151.4802 60.0035 32.0000 1.9689 1.9701 413.5493 413.8646 0.0478 -1.0000 -1.0000 0137944 1576342883.10 151.4802 60.0035 32.0000 1.9685 1.9698 413.5257 413.8412 0.0479 -1.0000 -1.0000 0138022 1576342883.20 151.4802 60.0035 32.0000 1.9681 1.9693 413.5032 413.8187 0.0478 -1.0000 -1.0000 0138225 1576342883.30 151.4802 60.0035 32.0000 1.9680 1.9693 413.5840 413.8997 0.0479 -1.0000 -1.0000 0138288 1576342883.40 151.4802 60.0035 32.0000 1.9686 1.9698 413.5418 413.8568 0.0478 -1.0000 -1.0000 0138350 1576342883.50 151.4802 60.0035 32.0000 1.9683 1.9695 413.5155 413.8306 0.0478 -1.0000 -1.0000 0138413 1576342883.60 151.5060 60.0035 32.0000 1.9681 1.9694 413.4944 413.8108 0.0480 -1.0000 -1.0000 0138491 1576342883.70 151.5094 60.0035 32.0000 1.9684 1.9696 413.5894 413.9051 0.0480 -1.0000 -1.0000 0138725 1576342883.80 151.5094 60.0035 32.0000 1.9691 1.9703 413.5210 413.8363 0.0478 -1.0000 -1.0000 0138788 1576342883.90 151.5094 60.0035 32.0000 1.9686 1.9699 413.4394 413.7542 0.0478 -1.0000 -1.0000 0138866 1576342884.00 151.5094 60.0035 32.0000 1.9680 1.9692 413.4900 413.8054 0.0478 -1.0000 -1.0000 0138928 1576342884.10 151.5094 60.0035 32.0000 1.9683 1.9696 413.5890 413.9046 0.0479 -1.0000 -1.0000 0138991 1576342884.20 151.4934 60.0035 32.0000 1.9685 1.9697 413.5744 413.8907 0.0480 -1.0000 -1.0000 0139600 1576342884.30 151.4934 60.0035 32.0000 1.9683 1.9696 413.4445 413.7598 0.0478 -1.0000 -1.0000 0139663 1576342884.40 151.4934 60.0035 32.0000 1.9686 1.9699 413.4622 413.7778 0.0479 -1.0000 -1.0000 0139725 1576342884.50 151.4934 60.0035 32.0000 1.9679 1.9691 413.4831 413.7993 0.0479 -1.0000 -1.0000 0139803 1576342884.60 151.4934 60.0035 32.0000 1.9687 1.9700 413.5543 413.8699 0.0479 -1.0000 -1.0000 0139866 1576342884.70 151.4967 60.0034 32.0000 1.9684 1.9696 413.5442 413.8597 0.0478 -1.0000 -1.0000 0139929 1576342884.80 151.4967 60.0034 32.0000 1.9686 1.9698 413.5464 413.8619 0.0479 -1.0000 -1.0000 0139991 1576342884.90 151.4967 60.0034 32.0000 1.9686 1.9698 413.6580 413.9740 0.0479 -1.0000 -1.0000 0140054 1576342885.00 151.4967 60.0034 32.0000 1.9684 1.9696 413.5399 413.8557 0.0479 -1.0000 -1.0000 0140116 1576342885.10 151.4967 60.0034 32.0000 1.9685 1.9698 413.4074 413.7224 0.0478 -1.0000 -1.0000 0140194 1576342885.20 151.5021 60.0034 32.0000 1.9684 1.9696 413.5071 413.8219 0.0478 -1.0000 -1.0000 0140257 1576342885.30 151.5245 60.0034 32.0000 1.9680 1.9693 413.5959 413.9113 0.0479 -1.0000 -1.0000 0140335 1576342885.40 151.5245 60.0034 32.0000 1.9682 1.9694 413.5409 413.8572 0.0479 -1.0000 -1.0000 0140397 1576342885.50 151.5245 60.0034 32.0000 1.9689 1.9702 413.5121 413.8270 0.0478 -1.0000 -1.0000 0140460 1576342885.60 151.5245 60.0034 32.0000 1.9678 1.9690 413.5930 413.9083 0.0479 -1.0000 -1.0000 0140522 1576342885.70 151.5245 60.0034 32.0000 1.9683 1.9695 413.6117 413.9273 0.0478 -1.0000 -1.0000 0140585 1576342885.80 151.4958 60.0034 32.0000 1.9689 1.9701 413.5324 413.8471 0.0478 -1.0000 -1.0000 0140663 1576342885.90 151.4958 60.0034 32.0000 1.9687 1.9699 413.5277 413.8430 0.0479 -1.0000 -1.0000 0140725 1576342886.00 151.4958 60.0034 32.0000 1.9689 1.9702 413.5480 413.8634 0.0479 -1.0000 -1.0000 0140788 1576342886.10 151.4958 60.0034 32.0000 1.9686 1.9698 413.5358 413.8513 0.0479 -1.0000 -1.0000 0140850 1576342886.20 151.4958 60.0034 32.0000 1.9687 1.9699 413.5350 413.8503 0.0479 -1.0000 -1.0000 0140928 1576342886.30 151.4958 60.0034 32.0000 1.9685 1.9697 413.4718 413.7874 0.0479 -1.0000 -1.0000 0140991 1576342886.40 151.4958 60.0034 32.0000 1.9684 1.9696 413.5693 413.8847 0.0479 -1.0000 -1.0000 0141053 1576342886.50 151.4958 60.0034 32.0000 1.9686 1.9699 413.5423 413.8581 0.0479 -1.0000 -1.0000 0141132 1576342886.60 151.4958 60.0034 32.0000 1.9689 1.9701 413.5134 413.8283 0.0477 -1.0000 -1.0000 0141194 1576342886.70 151.4958 60.0034 32.0000 1.9688 1.9701 413.5118 413.8267 0.0479 -1.0000 -1.0000 0141257 1576342886.80 151.4958 60.0034 32.0000 1.9688 1.9701 413.5330 413.8486 0.0479 -1.0000 -1.0000 0141319 1576342886.90 151.4806 60.0034 32.0000 1.9689 1.9702 413.4745 413.7907 0.0479 -1.0000 -1.0000 0141382 1576342887.00 151.4611 60.0034 32.0000 1.9686 1.9699 413.4678 413.7824 0.0477 -1.0000 -1.0000 0141444 1576342887.10 151.4611 60.0034 32.0000 1.9684 1.9696 413.5068 413.8224 0.0480 -1.0000 -1.0000 0141522 1576342887.20 151.4611 60.0034 32.0000 1.9685 1.9697 413.5291 413.8436 0.0477 -1.0000 -1.0000 0141585 1576342887.30 151.4611 60.0034 32.0000 1.9687 1.9700 413.5430 413.8579 0.0478 -1.0000 -1.0000 0141772 1576342887.40 151.4611 60.0034 32.0000 1.9691 1.9704 413.5318 413.8470 0.0478 -1.0000 -1.0000 0141835 1576342887.50 151.5039 60.0034 32.0000 1.9686 1.9698 413.5067 413.8213 0.0478 -1.0000 -1.0000 0141897 1576342887.60 151.5039 60.0034 32.0000 1.9691 1.9704 413.5744 413.8902 0.0479 -1.0000 -1.0000 0141960 1576342887.70 151.5039 60.0034 32.0000 1.9681 1.9693 413.5349 413.8504 0.0478 -1.0000 -1.0000 0142022 1576342887.80 151.5039 60.0034 32.0000 1.9689 1.9701 413.5794 413.8946 0.0478 -1.0000 -1.0000 0142475 1576342887.90 151.5039 60.0034 32.0000 1.9686 1.9698 413.5521 413.8677 0.0479 -1.0000 -1.0000 0142538 1576342888.00 151.5150 60.0034 32.0000 1.9686 1.9699 413.5033 413.8188 0.0479 -1.0000 -1.0000 0142616 1576342888.10 151.5165 60.0034 32.0000 1.9681 1.9693 413.5062 413.8212 0.0479 -1.0000 -1.0000 0142678 1576342888.20 151.5165 60.0034 32.0000 1.9692 1.9704 413.4992 413.8150 0.0479 -1.0000 -1.0000 0142741 1576342888.30 151.5165 60.0034 32.0000 1.9687 1.9699 413.5556 413.8708 0.0479 -1.0000 -1.0000 0143022 1576342888.40 151.5165 60.0034 32.0000 1.9691 1.9704 413.5221 413.8374 0.0478 -1.0000 -1.0000 0143085 1576342888.50 151.5165 60.0034 32.0000 1.9693 1.9705 413.5276 413.8427 0.0478 -1.0000 -1.0000 0143163 1576342888.60 151.5185 60.0034 32.0000 1.9691 1.9704 413.4978 413.8129 0.0478 -1.0000 -1.0000 0143225 1576342888.70 151.5185 60.0034 32.0000 1.9685 1.9697 413.6179 413.9337 0.0479 -1.0000 -1.0000 0143288 1576342888.80 151.5185 60.0034 32.0000 1.9683 1.9695 413.4956 413.8114 0.0479 -1.0000 -1.0000 0143476 1576342888.90 151.5185 60.0034 32.0000 1.9682 1.9694 413.5222 413.8378 0.0479 -1.0000 -1.0000 0143538 1576342889.00 151.5185 60.0034 32.0000 1.9686 1.9698 413.4445 413.7603 0.0479 -1.0000 -1.0000 0143600 1576342889.10 151.5185 60.0034 32.0000 1.9685 1.9698 413.5205 413.8354 0.0477 -1.0000 -1.0000 0143679 1576342889.20 151.5185 60.0034 32.0000 1.9692 1.9704 413.5385 413.8528 0.0477 -1.0000 -1.0000 0143741 1576342889.30 151.5185 60.0034 32.0000 1.9690 1.9702 413.4838 413.7986 0.0478 -1.0000 -1.0000 0143976 1576342889.40 151.5185 60.0034 32.0000 1.9690 1.9703 413.5603 413.8750 0.0477 -1.0000 -1.0000 0144038 1576342889.50 151.5185 60.0034 32.0000 1.9687 1.9700 413.5832 413.8979 0.0477 -1.0000 -1.0000 0144100 1576342889.60 151.5185 60.0034 32.0000 1.9691 1.9703 413.5518 413.8662 0.0477 -1.0000 -1.0000 0144178 1576342889.70 151.5253 60.0036 32.0000 1.9687 1.9700 413.4954 413.8105 0.0478 -1.0000 -1.0000 0144241 1576342889.80 151.5253 60.0036 32.0000 1.9687 1.9699 413.5124 413.8278 0.0479 -1.0000 -1.0000 0144522 1576342889.90 151.5253 60.0036 32.0000 1.9684 1.9697 413.4773 413.7925 0.0479 -1.0000 -1.0000 0144585 1576342890.00 151.5253 60.0036 32.0000 1.9689 1.9701 413.5869 413.9025 0.0478 -1.0000 -1.0000 0144647 1576342890.10 151.5253 60.0036 32.0000 1.9687 1.9699 413.4783 413.7946 0.0480 -1.0000 -1.0000 0144710 1576342890.20 151.5253 60.0036 32.0000 1.9685 1.9697 413.5291 413.8448 0.0479 -1.0000 -1.0000 0144788 1576342890.30 151.4980 60.0036 32.0000 1.9691 1.9703 413.5401 413.8553 0.0478 -1.0000 -1.0000 0144850 1576342890.40 151.4980 60.0036 32.0000 1.9689 1.9702 413.5167 413.8317 0.0478 -1.0000 -1.0000 0145241 1576342890.50 151.4980 60.0036 32.0000 1.9684 1.9696 413.5487 413.8649 0.0480 -1.0000 -1.0000 0145303 1576342890.60 151.4980 60.0036 32.0000 1.9686 1.9699 413.5313 413.8472 0.0479 -1.0000 -1.0000 0145366 1576342890.70 151.4980 60.0036 32.0000 1.9684 1.9696 413.5420 413.8574 0.0478 -1.0000 -1.0000 0145444 1576342890.80 151.5180 60.0036 32.0000 1.9685 1.9697 413.5861 413.9008 0.0477 -1.0000 -1.0000 0145507 1576342890.90 151.5298 60.0036 32.0000 1.9685 1.9698 413.5396 413.8541 0.0477 -1.0000 -1.0000 0145788 1576342891.00 151.5298 60.0036 32.0000 1.9683 1.9696 413.5149 413.8302 0.0479 -1.0000 -1.0000 0145851 1576342891.10 151.5298 60.0036 32.0000 1.9689 1.9702 413.5369 413.8522 0.0478 -1.0000 -1.0000 0145929 1576342891.20 151.5298 60.0036 32.0000 1.9690 1.9702 413.5435 413.8580 0.0477 -1.0000 -1.0000 0145991 1576342891.30 151.5298 60.0036 32.0000 1.9688 1.9700 413.4794 413.7943 0.0478 -1.0000 -1.0000 0146054 1576342891.40 151.5061 60.0036 32.0000 1.9688 1.9701 413.5742 413.8896 0.0478 -1.0000 -1.0000 0146241 1576342891.50 151.5061 60.0036 32.0000 1.9691 1.9703 413.5106 413.8262 0.0479 -1.0000 -1.0000 0146303 1576342891.60 151.5061 60.0036 32.0000 1.9689 1.9701 413.5900 413.9055 0.0478 -1.0000 -1.0000 0146382 1576342891.70 151.5061 60.0036 32.0000 1.9686 1.9698 413.5987 413.9143 0.0479 -1.0000 -1.0000 0146444 1576342891.80 151.5061 60.0036 32.0000 1.9687 1.9699 413.5554 413.8711 0.0479 -1.0000 -1.0000 0146507 1576342891.90 151.5050 60.0036 32.0000 1.9683 1.9695 413.5137 413.8285 0.0477 -1.0000 -1.0000 0146585 1576342892.00 151.5044 60.0036 32.0000 1.9682 1.9695 413.5550 413.8704 0.0479 -1.0000 -1.0000 0146647 1576342892.10 151.5044 60.0036 32.0000 1.9684 1.9696 413.5508 413.8665 0.0479 -1.0000 -1.0000 0146710 1576342892.20 151.5044 60.0036 32.0000 1.9678 1.9691 413.5144 413.8301 0.0479 -1.0000 -1.0000 0146772 1576342892.30 151.5044 60.0036 32.0000 1.9679 1.9691 413.4931 413.8081 0.0478 -1.0000 -1.0000 0146835 1576342892.40 151.5044 60.0036 32.0000 1.9677 1.9689 413.4862 413.8016 0.0479 -1.0000 -1.0000 0146913 1576342892.50 151.5218 60.0036 32.0000 1.9684 1.9696 413.6264 413.9427 0.0480 -1.0000 -1.0000 0147241 1576342892.60 151.5218 60.0036 32.0000 1.9691 1.9703 413.5766 413.8915 0.0478 -1.0000 -1.0000 0147303 1576342892.70 151.5218 60.0036 32.0000 1.9687 1.9699 413.5482 413.8635 0.0477 -1.0000 -1.0000 0147366 1576342892.80 151.5218 60.0036 32.0000 1.9688 1.9700 413.6175 413.9319 0.0477 -1.0000 -1.0000 0147444 1576342892.90 151.5218 60.0036 32.0000 1.9687 1.9699 413.5686 413.8844 0.0479 -1.0000 -1.0000 0147507 1576342893.00 151.5235 60.0036 32.0000 1.9686 1.9698 413.4937 413.8087 0.0478 -1.0000 -1.0000 0147569 1576342893.10 151.5237 60.0036 32.0000 1.9682 1.9694 413.5203 413.8353 0.0478 -1.0000 -1.0000 0147632 1576342893.20 151.5237 60.0036 32.0000 1.9686 1.9698 413.6242 413.9402 0.0479 -1.0000 -1.0000 0147694 1576342893.30 151.5237 60.0036 32.0000 1.9690 1.9702 413.5571 413.8729 0.0479 -1.0000 -1.0000 0147772 1576342893.40 151.5237 60.0036 32.0000 1.9691 1.9703 413.5643 413.8794 0.0478 -1.0000 -1.0000 0147835 1576342893.50 151.5237 60.0036 32.0000 1.9686 1.9699 413.5768 413.8921 0.0479 -1.0000 -1.0000 0148257 1576342893.60 151.5291 60.0036 32.0000 1.9695 1.9708 413.6067 413.9222 0.0478 -1.0000 -1.0000 0148335 1576342893.70 151.5448 60.0036 32.0000 1.9693 1.9705 413.5640 413.8792 0.0478 -1.0000 -1.0000 0148397 1576342893.80 151.5448 60.0036 32.0000 1.9686 1.9698 413.5434 413.8583 0.0478 -1.0000 -1.0000 0148460 1576342893.90 151.5448 60.0036 32.0000 1.9688 1.9701 413.5559 413.8712 0.0478 -1.0000 -1.0000 0148538 1576342894.00 151.5448 60.0036 32.0000 1.9691 1.9704 413.5586 413.8749 0.0480 -1.0000 -1.0000 0148772 1576342894.10 151.5448 60.0036 32.0000 1.9691 1.9703 413.6077 413.9236 0.0479 -1.0000 -1.0000 0148835 1576342894.20 151.5732 60.0036 32.0000 1.9682 1.9695 413.6087 413.9237 0.0478 -1.0000 -1.0000 0148913 1576342894.30 151.5735 60.0036 32.0000 1.9682 1.9694 413.5368 413.8520 0.0478 -1.0000 -1.0000 0148975 1576342894.40 151.5735 60.0036 32.0000 1.9688 1.9700 413.5487 413.8646 0.0479 -1.0000 -1.0000 0149038 1576342894.50 151.5735 60.0036 32.0000 1.9680 1.9693 413.5059 413.8212 0.0478 -1.0000 -1.0000 0149116 1576342894.60 151.5735 60.0036 32.0000 1.9694 1.9707 413.5953 413.9104 0.0478 -1.0000 -1.0000 0149241 1576342894.70 151.5642 60.0036 32.0000 1.9688 1.9700 413.6292 413.9453 0.0479 -1.0000 -1.0000 0149303 1576342894.80 151.4924 60.0037 32.0000 1.9686 1.9698 413.5436 413.8585 0.0478 -1.0000 -1.0000 0149366 1576342894.90 151.4924 60.0037 32.0000 1.9685 1.9697 413.6092 413.9237 0.0476 -1.0000 -1.0000 0149429 1576342895.00 151.4924 60.0037 32.0000 1.9684 1.9696 413.5786 413.8936 0.0478 -1.0000 -1.0000 0149491 1576342895.10 151.4924 60.0037 32.0000 1.9685 1.9697 413.5654 413.8811 0.0478 -1.0000 -1.0000 0149741 1576342895.20 151.4924 60.0037 32.0000 1.9680 1.9693 413.5660 413.8810 0.0478 -1.0000 -1.0000 0149803 1576342895.30 151.4711 60.0037 32.0000 1.9685 1.9697 413.5664 413.8821 0.0479 -1.0000 -1.0000 0149866 1576342895.40 151.4711 60.0037 32.0000 1.9689 1.9702 413.6046 413.9203 0.0479 -1.0000 -1.0000 0149944 1576342895.50 151.4711 60.0037 32.0000 1.9676 1.9688 413.5827 413.8974 0.0477 -1.0000 -1.0000 0149991 1576342895.60 151.4711 60.0037 32.0000 1.9683 1.9696 413.5693 413.8844 0.0478 -1.0000 -1.0000 0150288 1576342895.70 151.4711 60.0037 32.0000 1.9684 1.9696 413.5433 413.8588 0.0479 -1.0000 -1.0000 0150350 1576342895.80 151.5017 60.0037 32.0000 1.9686 1.9699 413.5755 413.8915 0.0479 -1.0000 -1.0000 0150413 1576342895.90 151.5112 60.0037 32.0000 1.9685 1.9697 413.6170 413.9323 0.0478 -1.0000 -1.0000 0150475 1576342896.00 151.5112 60.0037 32.0000 1.9690 1.9702 413.5842 413.8994 0.0478 -1.0000 -1.0000 0150538 1576342896.10 151.5112 60.0037 32.0000 1.9691 1.9703 413.5117 413.8261 0.0477 -1.0000 -1.0000 0150991 1576342896.20 151.5112 60.0037 32.0000 1.9685 1.9697 413.5252 413.8408 0.0479 -1.0000 -1.0000 0151053 1576342896.30 151.5121 60.0037 32.0000 1.9684 1.9697 413.5777 413.8934 0.0480 -1.0000 -1.0000 0151116 1576342896.40 151.5356 60.0037 32.0000 1.9690 1.9702 413.5135 413.8295 0.0480 -1.0000 -1.0000 0151178 1576342896.50 151.5356 60.0037 32.0000 1.9693 1.9705 413.6082 413.9245 0.0480 -1.0000 -1.0000 0151257 1576342896.60 151.5356 60.0037 32.0000 1.9688 1.9701 413.5755 413.8904 0.0477 -1.0000 -1.0000 0151538 1576342896.70 151.5356 60.0037 32.0000 1.9681 1.9694 413.5012 413.8159 0.0478 -1.0000 -1.0000 0151600 1576342896.80 151.5356 60.0037 32.0000 1.9684 1.9696 413.5890 413.9045 0.0479 -1.0000 -1.0000 0151663 1576342896.90 151.5021 60.0037 32.0000 1.9688 1.9701 413.5838 413.9006 0.0481 -1.0000 -1.0000 0151726 1576342897.00 151.5021 60.0037 32.0000 1.9686 1.9698 413.4805 413.7957 0.0478 -1.0000 -1.0000 0151788 1576342897.10 151.5021 60.0037 32.0000 1.9686 1.9699 413.5450 413.8598 0.0477 -1.0000 -1.0000 0152054 1576342897.20 151.5021 60.0037 32.0000 1.9689 1.9701 413.5236 413.8388 0.0479 -1.0000 -1.0000 0152116 1576342897.30 151.5021 60.0037 32.0000 1.9689 1.9702 413.6247 413.9402 0.0478 -1.0000 -1.0000 0152178 1576342897.40 151.5121 60.0037 32.0000 1.9685 1.9697 413.5388 413.8538 0.0478 -1.0000 -1.0000 0152257 1576342897.50 151.5387 60.0037 32.0000 1.9684 1.9697 413.5934 413.9084 0.0478 -1.0000 -1.0000 0152319 1576342897.60 151.5387 60.0037 32.0000 1.9689 1.9702 413.4669 413.7825 0.0479 -1.0000 -1.0000 0152507 1576342897.70 151.5387 60.0037 32.0000 1.9695 1.9708 413.5539 413.8697 0.0479 -1.0000 -1.0000 0152569 1576342897.80 151.5387 60.0037 32.0000 1.9684 1.9696 413.5674 413.8830 0.0479 -1.0000 -1.0000 0152632 1576342897.90 151.5387 60.0037 32.0000 1.9690 1.9702 413.5383 413.8535 0.0478 -1.0000 -1.0000 0152710 1576342898.00 151.5148 60.0037 32.0000 1.9682 1.9694 413.5630 413.8780 0.0478 -1.0000 -1.0000 0152772 1576342898.10 151.5148 60.0037 32.0000 1.9682 1.9694 413.5139 413.8305 0.0480 -1.0000 -1.0000 0153085 1576342898.20 151.5148 60.0037 32.0000 1.9688 1.9700 413.5344 413.8491 0.0478 -1.0000 -1.0000 0153163 1576342898.30 151.5148 60.0037 32.0000 1.9686 1.9698 413.5389 413.8544 0.0479 -1.0000 -1.0000 0153225 1576342898.40 151.5148 60.0037 32.0000 1.9682 1.9695 413.5523 413.8685 0.0480 -1.0000 -1.0000 0153288 1576342898.50 151.5140 60.0037 32.0000 1.9690 1.9702 413.5611 413.8768 0.0479 -1.0000 -1.0000 0153366 1576342898.60 151.4957 60.0037 32.0000 1.9688 1.9700 413.5067 413.8224 0.0479 -1.0000 -1.0000 0153429 1576342898.70 151.4957 60.0037 32.0000 1.9682 1.9694 413.5178 413.8329 0.0478 -1.0000 -1.0000 0153491 1576342898.80 151.4957 60.0037 32.0000 1.9686 1.9699 413.5065 413.8212 0.0478 -1.0000 -1.0000 0153554 1576342898.90 151.4957 60.0037 32.0000 1.9685 1.9697 413.5485 413.8639 0.0479 -1.0000 -1.0000 0153616 1576342899.00 151.4957 60.0037 32.0000 1.9688 1.9700 413.4769 413.7925 0.0479 -1.0000 -1.0000 0153679 1576342899.10 151.5064 60.0037 32.0000 1.9690 1.9702 413.5703 413.8852 0.0478 -1.0000 -1.0000 0153757 1576342899.20 151.5181 60.0037 32.0000 1.9687 1.9700 413.5201 413.8347 0.0478 -1.0000 -1.0000 0154225 1576342899.30 151.5181 60.0037 32.0000 1.9681 1.9694 413.4867 413.8028 0.0481 -1.0000 -1.0000 0154303 1576342899.40 151.5181 60.0037 32.0000 1.9686 1.9698 413.5986 413.9141 0.0478 -1.0000 -1.0000 0154366 1576342899.50 151.5181 60.0037 32.0000 1.9682 1.9695 413.5775 413.8924 0.0479 -1.0000 -1.0000 0154428 1576342899.60 151.5181 60.0037 32.0000 1.9687 1.9699 413.6119 413.9275 0.0478 -1.0000 -1.0000 0154507 1576342899.70 151.5000 60.0037 32.0000 1.9687 1.9699 413.5572 413.8726 0.0479 -1.0000 -1.0000 0154569 1576342899.80 151.5000 60.0037 32.0000 1.9686 1.9698 413.4917 413.8075 0.0479 -1.0000 -1.0000 0154632 1576342899.90 151.5000 60.0037 32.0000 1.9690 1.9702 413.5232 413.8386 0.0478 -1.0000 -1.0000 0154694 1576342900.00 151.5000 60.0037 32.0000 1.9689 1.9702 413.4673 413.7828 0.0479 -1.0000 -1.0000 0154757 1576342900.10 151.5000 60.0037 32.0000 1.9683 1.9695 413.4839 413.7996 0.0479 -1.0000 -1.0000 0154835 1576342900.20 151.4709 60.0037 32.0000 1.9686 1.9699 413.4951 413.8107 0.0479 -1.0000 -1.0000 0154897 1576342900.30 151.4685 60.0037 32.0000 1.9677 1.9689 413.5041 413.8206 0.0480 -1.0000 -1.0000 0154960 1576342900.40 151.4685 60.0037 32.0000 1.9686 1.9698 413.5370 413.8526 0.0479 -1.0000 -1.0000 0155022 1576342900.50 151.4685 60.0037 32.0000 1.9681 1.9694 413.5093 413.8240 0.0477 -1.0000 -1.0000 0155100 1576342900.60 151.4685 60.0037 32.0000 1.9685 1.9697 413.3998 413.7146 0.0478 -1.0000 -1.0000 0155163 1576342900.70 151.4685 60.0037 32.0000 1.9687 1.9699 413.5257 413.8414 0.0480 -1.0000 -1.0000 0155257 1576342900.80 151.5057 60.0037 32.0000 1.9682 1.9695 413.5308 413.8468 0.0479 -1.0000 -1.0000 0155335 1576342900.90 151.5057 60.0037 32.0000 1.9685 1.9697 413.5635 413.8790 0.0479 -1.0000 -1.0000 0155397 1576342901.00 151.5057 60.0037 32.0000 1.9683 1.9696 413.5360 413.8521 0.0479 -1.0000 -1.0000 0155460 1576342901.10 151.5057 60.0037 32.0000 1.9687 1.9700 413.5245 413.8406 0.0480 -1.0000 -1.0000 0155522 1576342901.20 151.5057 60.0037 32.0000 1.9678 1.9691 413.5688 413.8846 0.0480 -1.0000 -1.0000 0155803 1576342901.30 151.5251 60.0037 32.0000 1.9693 1.9705 413.5520 413.8679 0.0478 -1.0000 -1.0000 0155882 1576342901.40 151.5329 60.0037 32.0000 1.9683 1.9696 413.5751 413.8903 0.0479 -1.0000 -1.0000 0155944 1576342901.50 151.5329 60.0037 32.0000 1.9689 1.9702 413.5336 413.8502 0.0479 -1.0000 -1.0000 0156007 1576342901.60 151.5329 60.0037 32.0000 1.9690 1.9702 413.5493 413.8641 0.0478 -1.0000 -1.0000 0156085 1576342901.70 151.5329 60.0037 32.0000 1.9696 1.9708 413.5681 413.8824 0.0477 -1.0000 -1.0000 0156303 1576342901.80 151.5329 60.0037 32.0000 1.9688 1.9700 413.5536 413.8689 0.0478 -1.0000 -1.0000 0156366 1576342901.90 151.5008 60.0037 32.0000 1.9685 1.9697 413.5417 413.8571 0.0479 -1.0000 -1.0000 0156444 1576342902.00 151.5008 60.0037 32.0000 1.9690 1.9702 413.5134 413.8285 0.0478 -1.0000 -1.0000 0156507 1576342902.10 151.5008 60.0037 32.0000 1.9686 1.9698 413.5642 413.8795 0.0478 -1.0000 -1.0000 0156569 1576342902.20 151.5008 60.0037 32.0000 1.9685 1.9697 413.5689 413.8840 0.0478 -1.0000 -1.0000 0157319 1576342902.30 151.5008 60.0037 32.0000 1.9684 1.9696 413.5111 413.8257 0.0477 -1.0000 -1.0000 0157382 1576342902.40 151.5036 60.0037 32.0000 1.9684 1.9697 413.5159 413.8314 0.0479 -1.0000 -1.0000 0157444 1576342902.50 151.5052 60.0037 32.0000 1.9681 1.9694 413.5609 413.8766 0.0478 -1.0000 -1.0000 0157507 1576342902.60 151.5052 60.0037 32.0000 1.9688 1.9700 413.5838 413.8989 0.0478 -1.0000 -1.0000 0157569 1576342902.70 151.5052 60.0037 32.0000 1.9687 1.9700 413.4745 413.7894 0.0478 -1.0000 -1.0000 0157632 1576342902.80 151.5052 60.0037 32.0000 1.9697 1.9710 413.4490 413.7642 0.0478 -1.0000 -1.0000 0157710 1576342902.90 151.5052 60.0037 32.0000 1.9684 1.9696 413.5468 413.8617 0.0478 -1.0000 -1.0000 0157772 1576342903.00 151.4918 60.0037 32.0000 1.9680 1.9693 413.5400 413.8553 0.0478 -1.0000 -1.0000 0157835 1576342903.10 151.4918 60.0037 32.0000 1.9679 1.9691 413.4688 413.7833 0.0478 -1.0000 -1.0000 0157913 1576342903.20 151.4918 60.0037 32.0000 1.9687 1.9700 413.5141 413.8290 0.0477 -1.0000 -1.0000 0157976 1576342903.30 151.4918 60.0037 32.0000 1.9684 1.9697 413.4960 413.8097 0.0476 -1.0000 -1.0000 0158038 1576342903.40 151.4918 60.0037 32.0000 1.9691 1.9703 413.5615 413.8771 0.0480 -1.0000 -1.0000 0158100 1576342903.50 151.5231 60.0037 32.0000 1.9690 1.9702 413.5804 413.8967 0.0480 -1.0000 -1.0000 0158163 1576342903.60 151.5231 60.0037 32.0000 1.9684 1.9696 413.5448 413.8605 0.0479 -1.0000 -1.0000 0158241 1576342903.70 151.5231 60.0037 32.0000 1.9693 1.9705 413.5637 413.8794 0.0479 -1.0000 -1.0000 0158303 1576342903.80 151.5231 60.0037 32.0000 1.9685 1.9697 413.5151 413.8300 0.0478 -1.0000 -1.0000 0158522 1576342903.90 151.5231 60.0037 32.0000 1.9690 1.9703 413.6020 413.9169 0.0478 -1.0000 -1.0000 0158600 1576342904.00 151.5140 60.0037 32.0000 1.9683 1.9695 413.5828 413.8986 0.0479 -1.0000 -1.0000 0158663 1576342904.10 151.4807 60.0037 32.0000 1.9681 1.9693 413.5584 413.8737 0.0478 -1.0000 -1.0000 0158725 1576342904.20 151.4807 60.0037 32.0000 1.9681 1.9694 413.5267 413.8414 0.0477 -1.0000 -1.0000 0158803 1576342904.30 151.4807 60.0037 32.0000 1.9685 1.9698 413.4533 413.7680 0.0478 -1.0000 -1.0000 0159022 1576342904.40 151.4807 60.0037 32.0000 1.9688 1.9700 413.5247 413.8399 0.0478 -1.0000 -1.0000 0159085 1576342904.50 151.4807 60.0037 32.0000 1.9690 1.9702 413.5426 413.8579 0.0478 -1.0000 -1.0000 0159163 1576342904.60 151.4877 60.0033 32.0000 1.9689 1.9702 413.5156 413.8313 0.0480 -1.0000 -1.0000 0159225 1576342904.70 151.4877 60.0033 32.0000 1.9683 1.9695 413.4438 413.7600 0.0480 -1.0000 -1.0000 0159288 1576342904.80 151.4877 60.0033 32.0000 1.9683 1.9695 413.5747 413.8904 0.0479 -1.0000 -1.0000 0159522 1576342904.90 151.4877 60.0033 32.0000 1.9681 1.9693 413.5495 413.8649 0.0478 -1.0000 -1.0000 0159585 1576342905.00 151.4877 60.0033 32.0000 1.9685 1.9697 413.5680 413.8826 0.0477 -1.0000 -1.0000 0159647 1576342905.10 151.4924 60.0033 32.0000 1.9687 1.9699 413.4229 413.7383 0.0479 -1.0000 -1.0000 0159726 1576342905.20 151.4958 60.0033 32.0000 1.9685 1.9697 413.5022 413.8177 0.0479 -1.0000 -1.0000 0159788 1576342905.30 151.4958 60.0033 32.0000 1.9693 1.9705 413.4669 413.7829 0.0478 -1.0000 -1.0000 0200022 1576342905.40 151.4958 60.0033 32.0000 1.9686 1.9698 413.4718 413.7879 0.0479 -1.0000 -1.0000 0200085 1576342905.50 151.4958 60.0033 32.0000 1.9684 1.9696 413.4939 413.8100 0.0480 -1.0000 -1.0000 0200147 1576342905.60 151.4958 60.0033 32.0000 1.9684 1.9696 413.5237 413.8392 0.0479 -1.0000 -1.0000 0200225 1576342905.70 151.5279 60.0033 32.0000 1.9684 1.9696 413.4181 413.7337 0.0479 -1.0000 -1.0000 0200288 1576342905.80 151.5279 60.0033 32.0000 1.9687 1.9699 413.5239 413.8394 0.0478 -1.0000 -1.0000 0201022 1576342905.90 151.5279 60.0033 32.0000 1.9689 1.9701 413.6031 413.9189 0.0479 -1.0000 -1.0000 0201085 1576342906.00 151.5279 60.0033 32.0000 1.9694 1.9706 413.5270 413.8423 0.0478 -1.0000 -1.0000 0201147 1576342906.10 151.5279 60.0033 32.0000 1.9691 1.9704 413.4615 413.7769 0.0479 -1.0000 -1.0000 0201210 1576342906.20 151.5043 60.0033 32.0000 1.9683 1.9695 413.5066 413.8213 0.0478 -1.0000 -1.0000 0201288 1576342906.30 151.5043 60.0033 32.0000 1.9690 1.9702 413.5202 413.8361 0.0480 -1.0000 -1.0000 0201350 1576342906.40 151.5043 60.0033 32.0000 1.9687 1.9699 413.4692 413.7849 0.0479 -1.0000 -1.0000 0201413 1576342906.50 151.5043 60.0033 32.0000 1.9689 1.9701 413.5294 413.8447 0.0479 -1.0000 -1.0000 0201491 1576342906.60 151.5043 60.0033 32.0000 1.9687 1.9700 413.4625 413.7784 0.0479 -1.0000 -1.0000 0201553 1576342906.70 151.5043 60.0033 32.0000 1.9687 1.9699 413.4850 413.8012 0.0480 -1.0000 -1.0000 0201616 1576342906.80 151.4409 60.0033 32.0000 1.9684 1.9696 413.4642 413.7798 0.0479 -1.0000 -1.0000 0201757 1576342906.90 151.4409 60.0033 32.0000 1.9681 1.9694 413.4859 413.8010 0.0478 -1.0000 -1.0000 0201819 1576342907.00 151.4409 60.0033 32.0000 1.9679 1.9691 413.4567 413.7723 0.0479 -1.0000 -1.0000 0201882 1576342907.10 151.4409 60.0033 32.0000 1.9684 1.9697 413.4664 413.7816 0.0478 -1.0000 -1.0000 0201960 1576342907.20 151.4409 60.0033 32.0000 1.9680 1.9692 413.5130 413.8279 0.0478 -1.0000 -1.0000 0202022 1576342907.30 151.4074 60.0033 32.0000 1.9682 1.9695 413.4964 413.8116 0.0479 -1.0000 -1.0000 0202085 1576342907.40 151.4074 60.0033 32.0000 1.9683 1.9696 413.5025 413.8182 0.0479 -1.0000 -1.0000 0202288 1576342907.50 151.4074 60.0033 32.0000 1.9682 1.9694 413.4863 413.8009 0.0478 -1.0000 -1.0000 0202350 1576342907.60 151.4074 60.0033 32.0000 1.9686 1.9698 413.5011 413.8166 0.0479 -1.0000 -1.0000 0202413 1576342907.70 151.4074 60.0033 32.0000 1.9688 1.9700 413.5028 413.8189 0.0480 -1.0000 -1.0000 0202475 1576342907.80 151.4317 60.0033 32.0000 1.9685 1.9697 413.5753 413.8908 0.0478 -1.0000 -1.0000 0202553 1576342907.90 151.4560 60.0033 32.0000 1.9693 1.9706 413.6070 413.9226 0.0479 -1.0000 -1.0000 0202741 1576342908.00 151.4560 60.0033 32.0000 1.9689 1.9702 413.5787 413.8927 0.0476 -1.0000 -1.0000 0202803 1576342908.10 151.4560 60.0033 32.0000 1.9681 1.9693 413.5122 413.8278 0.0479 -1.0000 -1.0000 0202866 1576342908.20 151.4560 60.0033 32.0000 1.9684 1.9696 413.5068 413.8222 0.0478 -1.0000 -1.0000 0202944 1576342908.30 151.4560 60.0033 32.0000 1.9684 1.9696 413.5179 413.8326 0.0478 -1.0000 -1.0000 0203007 1576342908.40 151.5066 60.0033 32.0000 1.9681 1.9693 413.5720 413.8875 0.0478 -1.0000 -1.0000 0203257 1576342908.50 151.5066 60.0033 32.0000 1.9685 1.9698 413.5091 413.8246 0.0479 -1.0000 -1.0000 0203335 1576342908.60 151.5066 60.0033 32.0000 1.9690 1.9703 413.5435 413.8593 0.0479 -1.0000 -1.0000 0203382 1576342908.70 151.5066 60.0033 32.0000 1.9685 1.9697 413.5985 413.9139 0.0478 -1.0000 -1.0000 0203444 1576342908.80 151.5066 60.0033 32.0000 1.9686 1.9699 413.5368 413.8517 0.0478 -1.0000 -1.0000 0203522 1576342908.90 151.4687 60.0033 32.0000 1.9680 1.9693 413.5199 413.8353 0.0479 -1.0000 -1.0000 0203585 1576342909.00 151.4517 60.0033 32.0000 1.9681 1.9693 413.5594 413.8748 0.0478 -1.0000 -1.0000 0203647 1576342909.10 151.4517 60.0033 32.0000 1.9682 1.9694 413.5121 413.8279 0.0480 -1.0000 -1.0000 0203726 1576342909.20 151.4517 60.0033 32.0000 1.9687 1.9699 413.4667 413.7820 0.0479 -1.0000 -1.0000 0203788 1576342909.30 151.4517 60.0033 32.0000 1.9687 1.9700 413.6232 413.9386 0.0478 -1.0000 -1.0000 0203866 1576342909.40 151.4517 60.0033 32.0000 1.9681 1.9693 413.5027 413.8186 0.0480 -1.0000 -1.0000 0204038 1576342909.50 151.5069 60.0033 32.0000 1.9686 1.9698 413.4380 413.7540 0.0479 -1.0000 -1.0000 0204100 1576342909.60 151.5069 60.0033 32.0000 1.9677 1.9689 413.4998 413.8151 0.0479 -1.0000 -1.0000 0204178 1576342909.70 151.5069 60.0033 32.0000 1.9682 1.9695 413.5869 413.9044 0.0481 -1.0000 -1.0000 0204241 1576342909.80 151.5069 60.0033 32.0000 1.9682 1.9694 413.5467 413.8608 0.0478 -1.0000 -1.0000 0204303 1576342909.90 151.5069 60.0033 32.0000 1.9681 1.9694 413.4429 413.7590 0.0480 -1.0000 -1.0000 0204491 1576342910.00 151.5171 60.0034 32.0000 1.9686 1.9698 413.5131 413.8282 0.0478 -1.0000 -1.0000 0204553 1576342910.10 151.5171 60.0034 32.0000 1.9687 1.9699 413.4856 413.8022 0.0480 -1.0000 -1.0000 0204632 1576342910.20 151.5171 60.0034 32.0000 1.9692 1.9705 413.5325 413.8483 0.0479 -1.0000 -1.0000 0204694 1576342910.30 151.5171 60.0034 32.0000 1.9685 1.9697 413.6682 413.9840 0.0479 -1.0000 -1.0000 0204757 1576342910.40 151.5171 60.0034 32.0000 1.9682 1.9694 413.4954 413.8115 0.0479 -1.0000 -1.0000 0205007 1576342910.50 151.5171 60.0034 32.0000 1.9689 1.9701 413.5500 413.8657 0.0479 -1.0000 -1.0000 0205085 1576342910.60 151.5151 60.0034 32.0000 1.9685 1.9698 413.5675 413.8831 0.0479 -1.0000 -1.0000 0205147 1576342910.70 151.4962 60.0034 32.0000 1.9683 1.9695 413.5750 413.8907 0.0479 -1.0000 -1.0000 0205210 1576342910.80 151.4962 60.0034 32.0000 1.9685 1.9697 413.5398 413.8554 0.0479 -1.0000 -1.0000 0205288 1576342910.90 151.4962 60.0034 32.0000 1.9687 1.9699 413.5765 413.8916 0.0477 -1.0000 -1.0000 0205522 1576342911.00 151.4962 60.0034 32.0000 1.9690 1.9702 413.5883 413.9041 0.0479 -1.0000 -1.0000 0205569 1576342911.10 151.4962 60.0034 32.0000 1.9683 1.9695 413.5288 413.8441 0.0478 -1.0000 -1.0000 0205647 1576342911.20 151.4373 60.0034 32.0000 1.9684 1.9696 413.5567 413.8714 0.0477 -1.0000 -1.0000 0205710 1576342911.30 151.4373 60.0034 32.0000 1.9679 1.9691 413.5475 413.8626 0.0478 -1.0000 -1.0000 0205788 1576342911.40 151.4373 60.0034 32.0000 1.9679 1.9691 413.5579 413.8726 0.0478 -1.0000 -1.0000 0206085 1576342911.50 151.4373 60.0034 32.0000 1.9678 1.9691 413.5600 413.8750 0.0479 -1.0000 -1.0000 0206147 1576342911.60 151.4373 60.0034 32.0000 1.9677 1.9689 413.5675 413.8841 0.0480 -1.0000 -1.0000 0206210 1576342911.70 151.4553 60.0034 32.0000 1.9681 1.9693 413.5775 413.8938 0.0480 -1.0000 -1.0000 0206272 1576342911.80 151.4723 60.0034 32.0000 1.9685 1.9697 413.5323 413.8480 0.0479 -1.0000 -1.0000 0206335 1576342911.90 151.4723 60.0034 32.0000 1.9685 1.9697 413.4719 413.7883 0.0480 -1.0000 -1.0000 0206413 1576342912.00 151.4723 60.0034 32.0000 1.9686 1.9698 413.4637 413.7787 0.0477 -1.0000 -1.0000 0206991 1576342912.10 151.4723 60.0034 32.0000 1.9691 1.9704 413.5617 413.8763 0.0478 -1.0000 -1.0000 0207053 1576342912.20 151.4723 60.0034 32.0000 1.9693 1.9706 413.5473 413.8621 0.0478 -1.0000 -1.0000 0207132 1576342912.30 151.5083 60.0034 32.0000 1.9688 1.9700 413.5005 413.8170 0.0480 -1.0000 -1.0000 0207194 1576342912.40 151.5083 60.0034 32.0000 1.9691 1.9703 413.5774 413.8938 0.0480 -1.0000 -1.0000 0207257 1576342912.50 151.5083 60.0034 32.0000 1.9682 1.9694 413.4767 413.7925 0.0479 -1.0000 -1.0000 0207335 1576342912.60 151.5083 60.0034 32.0000 1.9688 1.9700 413.5419 413.8573 0.0479 -1.0000 -1.0000 0207397 1576342912.70 151.5083 60.0034 32.0000 1.9681 1.9693 413.5286 413.8441 0.0478 -1.0000 -1.0000 0207460 1576342912.80 151.4574 60.0034 32.0000 1.9686 1.9699 413.5140 413.8292 0.0479 -1.0000 -1.0000 0207538 1576342912.90 151.4574 60.0034 32.0000 1.9681 1.9694 413.5258 413.8409 0.0478 -1.0000 -1.0000 0207600 1576342913.00 151.4574 60.0034 32.0000 1.9685 1.9697 413.4934 413.8086 0.0478 -1.0000 -1.0000 0207772 1576342913.10 151.4574 60.0034 32.0000 1.9675 1.9687 413.5628 413.8784 0.0478 -1.0000 -1.0000 0207851 1576342913.20 151.4574 60.0034 32.0000 1.9686 1.9699 413.5295 413.8455 0.0479 -1.0000 -1.0000 0207913 1576342913.30 151.4574 60.0034 32.0000 1.9685 1.9698 413.6357 413.9517 0.0479 -1.0000 -1.0000 0207991 1576342913.40 151.4906 60.0034 32.0000 1.9688 1.9700 413.6254 413.9404 0.0478 -1.0000 -1.0000 0208054 1576342913.50 151.4906 60.0034 32.0000 1.9688 1.9700 413.6559 413.9709 0.0478 -1.0000 -1.0000 0208241 1576342913.60 151.4906 60.0034 32.0000 1.9692 1.9704 413.6128 413.9289 0.0479 -1.0000 -1.0000 0208303 1576342913.70 151.4906 60.0034 32.0000 1.9690 1.9702 413.5825 413.8979 0.0478 -1.0000 -1.0000 0208366 1576342913.80 151.4906 60.0034 32.0000 1.9692 1.9705 413.5571 413.8721 0.0478 -1.0000 -1.0000 0208428 1576342913.90 151.5106 60.0034 32.0000 1.9690 1.9702 413.5598 413.8754 0.0479 -1.0000 -1.0000 0208507 1576342914.00 151.5123 60.0034 32.0000 1.9688 1.9701 413.5239 413.8396 0.0479 -1.0000 -1.0000 0208741 1576342914.10 151.5123 60.0034 32.0000 1.9683 1.9695 413.5147 413.8303 0.0479 -1.0000 -1.0000 0208803 1576342914.20 151.5123 60.0034 32.0000 1.9691 1.9703 413.5405 413.8566 0.0480 -1.0000 -1.0000 0208882 1576342914.30 151.5123 60.0034 32.0000 1.9688 1.9700 413.4954 413.8116 0.0479 -1.0000 -1.0000 0208944 1576342914.40 151.5123 60.0034 32.0000 1.9681 1.9693 413.5500 413.8654 0.0479 -1.0000 -1.0000 0208991 1576342914.50 151.4815 60.0034 32.0000 1.9683 1.9696 413.5102 413.8251 0.0478 -1.0000 -1.0000 0209069 1576342914.60 151.4798 60.0034 32.0000 1.9682 1.9695 413.4812 413.7961 0.0478 -1.0000 -1.0000 0210132 1576342914.70 151.4798 60.0034 32.0000 1.9688 1.9701 413.5271 413.8419 0.0477 -1.0000 -1.0000 0210194 1576342914.80 151.4798 60.0034 32.0000 1.9685 1.9697 413.4910 413.8063 0.0478 -1.0000 -1.0000 0210272 1576342914.90 151.4798 60.0034 32.0000 1.9695 1.9707 413.6137 413.9290 0.0478 -1.0000 -1.0000 0210335 1576342915.00 151.4767 60.0034 32.0000 1.9689 1.9701 413.5844 413.9002 0.0479 -1.0000 -1.0000 0210397 1576342915.10 151.4549 60.0034 32.0000 1.9687 1.9699 413.5327 413.8478 0.0478 -1.0000 -1.0000 0210475 1576342915.20 151.4549 60.0034 32.0000 1.9685 1.9697 413.5106 413.8255 0.0477 -1.0000 -1.0000 0210538 1576342915.30 151.4549 60.0034 32.0000 1.9684 1.9696 413.5514 413.8664 0.0478 -1.0000 -1.0000 0210600 1576342915.40 151.4549 60.0034 32.0000 1.9683 1.9695 413.5976 413.9129 0.0478 -1.0000 -1.0000 0210663 1576342915.50 151.4549 60.0034 32.0000 1.9679 1.9691 413.5414 413.8563 0.0477 -1.0000 -1.0000 0210725 1576342915.60 151.4775 60.0034 32.0000 1.9679 1.9692 413.5880 413.9049 0.0482 -1.0000 -1.0000 0210803 1576342915.70 151.4775 60.0034 32.0000 1.9682 1.9695 413.5543 413.8693 0.0479 -1.0000 -1.0000 0210866 1576342915.80 151.4775 60.0034 32.0000 1.9684 1.9697 413.5763 413.8924 0.0479 -1.0000 -1.0000 0210928 1576342915.90 151.4775 60.0034 32.0000 1.9680 1.9693 413.5516 413.8673 0.0479 -1.0000 -1.0000 0211007 1576342916.00 151.4775 60.0034 32.0000 1.9689 1.9701 413.5969 413.9126 0.0479 -1.0000 -1.0000 0211069 1576342916.10 151.4901 60.0034 32.0000 1.9686 1.9699 413.6103 413.9266 0.0479 -1.0000 -1.0000 0211132 1576342916.20 151.5069 60.0034 32.0000 1.9683 1.9695 413.5266 413.8425 0.0479 -1.0000 -1.0000 0211194 1576342916.30 151.5069 60.0034 32.0000 1.9688 1.9700 413.5814 413.8961 0.0478 -1.0000 -1.0000 0211257 1576342916.40 151.5069 60.0034 32.0000 1.9690 1.9702 413.5608 413.8760 0.0477 -1.0000 -1.0000 0211319 1576342916.50 151.5069 60.0034 32.0000 1.9685 1.9697 413.5849 413.9000 0.0478 -1.0000 -1.0000 0211397 1576342916.60 151.5069 60.0034 32.0000 1.9681 1.9693 413.5340 413.8493 0.0478 -1.0000 -1.0000 0211460 1576342916.70 151.5069 60.0034 32.0000 1.9683 1.9695 413.5181 413.8337 0.0479 -1.0000 -1.0000 0211522 1576342916.80 151.4811 60.0034 32.0000 1.9682 1.9695 413.6046 413.9206 0.0479 -1.0000 -1.0000 0211600 1576342916.90 151.4827 60.0034 32.0000 1.9689 1.9702 413.4877 413.8030 0.0479 -1.0000 -1.0000 0211663 1576342917.00 151.4827 60.0034 32.0000 1.9686 1.9699 413.5634 413.8799 0.0480 -1.0000 -1.0000 0211726 1576342917.10 151.4827 60.0034 32.0000 1.9683 1.9696 413.6356 413.9505 0.0478 -1.0000 -1.0000 0212272 1576342917.20 151.5074 60.0034 32.0000 1.9684 1.9696 413.6061 413.9218 0.0479 -1.0000 -1.0000 0212335 1576342917.30 151.5103 60.0034 32.0000 1.9689 1.9701 413.6385 413.9546 0.0479 -1.0000 -1.0000 0212413 1576342917.40 151.5103 60.0034 32.0000 1.9688 1.9700 413.6666 413.9826 0.0479 -1.0000 -1.0000 0212475 1576342917.50 151.5103 60.0034 32.0000 1.9690 1.9702 413.6125 413.9277 0.0479 -1.0000 -1.0000 0212538 1576342917.60 151.5103 60.0034 32.0000 1.9682 1.9695 413.5442 413.8600 0.0479 -1.0000 -1.0000 0212616 1576342917.70 151.5103 60.0034 32.0000 1.9682 1.9695 413.7225 414.0381 0.0479 -1.0000 -1.0000 0212678 1576342917.80 151.5103 60.0034 32.0000 1.9684 1.9696 413.6414 413.9572 0.0479 -1.0000 -1.0000 0212741 1576342917.90 151.5044 60.0034 32.0000 1.9684 1.9697 413.6103 413.9267 0.0480 -1.0000 -1.0000 0212803 1576342918.00 151.5044 60.0034 32.0000 1.9688 1.9700 413.5952 413.9113 0.0479 -1.0000 -1.0000 0212866 1576342918.10 151.5044 60.0034 32.0000 1.9686 1.9699 413.5374 413.8527 0.0478 -1.0000 -1.0000 0213116 1576342918.20 151.5044 60.0034 32.0000 1.9686 1.9698 413.5721 413.8880 0.0479 -1.0000 -1.0000 0213194 1576342918.30 151.5044 60.0034 32.0000 1.9683 1.9696 413.5958 413.9113 0.0479 -1.0000 -1.0000 0213257 1576342918.40 151.4632 60.0034 32.0000 1.9683 1.9695 413.6454 413.9614 0.0479 -1.0000 -1.0000 0213319 1576342918.50 151.4632 60.0034 32.0000 1.9689 1.9702 413.6448 413.9604 0.0478 -1.0000 -1.0000 0213397 1576342918.60 151.4632 60.0034 32.0000 1.9683 1.9695 413.5184 413.8326 0.0477 -1.0000 -1.0000 0213460 1576342918.70 151.4632 60.0034 32.0000 1.9684 1.9697 413.6386 413.9539 0.0478 -1.0000 -1.0000 0213522 1576342918.80 151.4632 60.0034 32.0000 1.9683 1.9695 413.5475 413.8633 0.0480 -1.0000 -1.0000 0213600 1576342918.90 151.4744 60.0034 32.0000 1.9687 1.9700 413.6569 413.9725 0.0478 -1.0000 -1.0000 0213663 1576342919.00 151.5085 60.0034 32.0000 1.9688 1.9701 413.5739 413.8881 0.0477 -1.0000 -1.0000 0213726 1576342919.10 151.5085 60.0034 32.0000 1.9687 1.9699 413.6626 413.9798 0.0482 -1.0000 -1.0000 0213788 1576342919.20 151.5085 60.0034 32.0000 1.9687 1.9699 413.6510 413.9670 0.0480 -1.0000 -1.0000 0214022 1576342919.30 151.5085 60.0034 32.0000 1.9690 1.9702 413.6581 413.9744 0.0479 -1.0000 -1.0000 0214085 1576342919.40 151.5085 60.0034 32.0000 1.9685 1.9697 413.5898 413.9053 0.0478 -1.0000 -1.0000 0214147 1576342919.50 151.5277 60.0034 32.0000 1.9695 1.9708 413.5683 413.8836 0.0479 -1.0000 -1.0000 0214210 1576342919.60 151.5277 60.0034 32.0000 1.9686 1.9698 413.5378 413.8531 0.0478 -1.0000 -1.0000 0214288 1576342919.70 151.5277 60.0034 32.0000 1.9689 1.9701 413.6159 413.9316 0.0479 -1.0000 -1.0000 0214507 1576342919.80 151.5277 60.0034 32.0000 1.9684 1.9697 413.6208 413.9363 0.0478 -1.0000 -1.0000 0214569 1576342919.90 151.5277 60.0034 32.0000 1.9684 1.9696 413.5854 413.9003 0.0478 -1.0000 -1.0000 0214647 1576342920.00 151.5277 60.0034 32.0000 1.9688 1.9701 413.5998 413.9148 0.0478 -1.0000 -1.0000 0214710 1576342920.10 151.4955 60.0029 32.0000 1.9684 1.9696 413.5911 413.9067 0.0479 -1.0000 -1.0000 0214772 1576342920.20 151.4955 60.0029 32.0000 1.9687 1.9699 413.5568 413.8720 0.0478 -1.0000 -1.0000 0215507 1576342920.30 151.4955 60.0029 32.0000 1.9685 1.9697 413.6169 413.9313 0.0477 -1.0000 -1.0000 0215569 1576342920.40 151.4955 60.0029 32.0000 1.9686 1.9698 413.5636 413.8790 0.0479 -1.0000 -1.0000 0215632 1576342920.50 151.4955 60.0029 32.0000 1.9689 1.9701 413.5282 413.8443 0.0479 -1.0000 -1.0000 0215710 1576342920.60 151.4979 60.0029 32.0000 1.9692 1.9704 413.5922 413.9085 0.0480 -1.0000 -1.0000 0215772 1576342920.70 151.4999 60.0029 32.0000 1.9689 1.9702 413.6813 413.9972 0.0479 -1.0000 -1.0000 0215835 1576342920.80 151.4999 60.0029 32.0000 1.9688 1.9701 413.5854 413.9014 0.0479 -1.0000 -1.0000 0215913 1576342920.90 151.4999 60.0029 32.0000 1.9690 1.9702 413.6232 413.9392 0.0480 -1.0000 -1.0000 0215976 1576342921.00 151.4999 60.0029 32.0000 1.9689 1.9702 413.5323 413.8475 0.0478 -1.0000 -1.0000 0216038 1576342921.10 151.4999 60.0029 32.0000 1.9691 1.9703 413.5949 413.9104 0.0479 -1.0000 -1.0000 0216100 1576342921.20 151.5092 60.0029 32.0000 1.9686 1.9699 413.6113 413.9274 0.0479 -1.0000 -1.0000 0216382 1576342921.30 151.5092 60.0029 32.0000 1.9689 1.9702 413.5736 413.8880 0.0478 -1.0000 -1.0000 0216460 1576342921.40 151.5092 60.0029 32.0000 1.9691 1.9704 413.5338 413.8494 0.0479 -1.0000 -1.0000 0216522 1576342921.50 151.5092 60.0029 32.0000 1.9686 1.9698 413.5302 413.8455 0.0478 -1.0000 -1.0000 0216585 1576342921.60 151.5092 60.0029 32.0000 1.9680 1.9692 413.5379 413.8535 0.0478 -1.0000 -1.0000 0216663 1576342921.70 151.4582 60.0029 32.0000 1.9684 1.9696 413.5793 413.8944 0.0478 -1.0000 -1.0000 0216725 1576342921.80 151.4582 60.0029 32.0000 1.9683 1.9695 413.5939 413.9095 0.0479 -1.0000 -1.0000 0217007 1576342921.90 151.4582 60.0029 32.0000 1.9684 1.9696 413.5279 413.8431 0.0478 -1.0000 -1.0000 0217085 1576342922.00 151.4582 60.0029 32.0000 1.9680 1.9693 413.5735 413.8892 0.0479 -1.0000 -1.0000 0217147 1576342922.10 151.4582 60.0029 32.0000 1.9684 1.9696 413.5202 413.8357 0.0479 -1.0000 -1.0000 0217210 1576342922.20 151.4642 60.0029 32.0000 1.9686 1.9698 413.6111 413.9263 0.0478 -1.0000 -1.0000 0217272 1576342922.30 151.4793 60.0029 32.0000 1.9685 1.9698 413.5724 413.8878 0.0479 -1.0000 -1.0000 0217335 1576342922.40 151.4793 60.0029 32.0000 1.9684 1.9697 413.5882 413.9039 0.0479 -1.0000 -1.0000 0217413 1576342922.50 151.4793 60.0029 32.0000 1.9682 1.9695 413.5629 413.8790 0.0480 -1.0000 -1.0000 0217475 1576342922.60 151.4793 60.0029 32.0000 1.9689 1.9701 413.6192 413.9357 0.0480 -1.0000 -1.0000 0217538 1576342922.70 151.4793 60.0029 32.0000 1.9691 1.9704 413.5600 413.8760 0.0479 -1.0000 -1.0000 0217600 1576342922.80 151.5928 60.0029 32.0000 1.9687 1.9699 413.6045 413.9194 0.0478 -1.0000 -1.0000 0217678 1576342922.90 151.5928 60.0029 32.0000 1.9685 1.9697 413.6012 413.9165 0.0479 -1.0000 -1.0000 0217741 1576342923.00 151.5928 60.0029 32.0000 1.9691 1.9703 413.5943 413.9107 0.0480 -1.0000 -1.0000 0217804 1576342923.10 151.5928 60.0029 32.0000 1.9689 1.9702 413.5573 413.8722 0.0479 -1.0000 -1.0000 0217866 1576342923.20 151.5928 60.0029 32.0000 1.9687 1.9700 413.6354 413.9518 0.0480 -1.0000 -1.0000 0217929 1576342923.30 151.5925 60.0029 32.0000 1.9693 1.9706 413.5741 413.8891 0.0478 -1.0000 -1.0000 0218007 1576342923.40 151.5864 60.0029 32.0000 1.9692 1.9705 413.6208 413.9371 0.0479 -1.0000 -1.0000 0218069 1576342923.50 151.5864 60.0029 32.0000 1.9693 1.9705 413.5673 413.8823 0.0478 -1.0000 -1.0000 0218132 1576342923.60 151.5864 60.0029 32.0000 1.9692 1.9705 413.6662 413.9817 0.0479 -1.0000 -1.0000 0218210 1576342923.70 151.5864 60.0029 32.0000 1.9690 1.9702 413.6425 413.9579 0.0478 -1.0000 -1.0000 0218272 1576342923.80 151.5864 60.0029 32.0000 1.9693 1.9705 413.6480 413.9633 0.0478 -1.0000 -1.0000 0218507 1576342923.90 151.5864 60.0029 32.0000 1.9687 1.9700 413.5740 413.8896 0.0479 -1.0000 -1.0000 0218585 1576342924.00 151.5244 60.0029 32.0000 1.9691 1.9703 413.6669 413.9819 0.0478 -1.0000 -1.0000 0218647 1576342924.10 151.4989 60.0029 32.0000 1.9684 1.9697 413.5425 413.8576 0.0478 -1.0000 -1.0000 0218710 1576342924.20 151.4989 60.0029 32.0000 1.9691 1.9703 413.5547 413.8703 0.0479 -1.0000 -1.0000 0218772 1576342924.30 151.4989 60.0029 32.0000 1.9683 1.9695 413.6321 413.9475 0.0478 -1.0000 -1.0000 0219007 1576342924.40 151.4989 60.0029 32.0000 1.9690 1.9703 413.5435 413.8584 0.0477 -1.0000 -1.0000 0219069 1576342924.50 151.4989 60.0029 32.0000 1.9689 1.9702 413.5988 413.9137 0.0478 -1.0000 -1.0000 0219147 1576342924.60 151.5064 60.0032 32.0000 1.9682 1.9694 413.6095 413.9248 0.0478 -1.0000 -1.0000 0219210 1576342924.70 151.5103 60.0034 32.0000 1.9692 1.9704 413.5770 413.8926 0.0479 -1.0000 -1.0000 0219272 1576342924.80 151.5103 60.0034 32.0000 1.9688 1.9700 413.6207 413.9362 0.0478 -1.0000 -1.0000 0219819 1576342924.90 151.5103 60.0034 32.0000 1.9686 1.9698 413.6754 413.9907 0.0478 -1.0000 -1.0000 0219882 1576342925.00 151.5103 60.0034 32.0000 1.9678 1.9690 413.5695 413.8853 0.0479 -1.0000 -1.0000 0219944 1576342925.10 151.5103 60.0034 32.0000 1.9683 1.9695 413.6316 413.9471 0.0479 -1.0000 -1.0000 0220022 1576342925.20 151.4571 60.0034 32.0000 1.9687 1.9700 413.5216 413.8367 0.0478 -1.0000 -1.0000 0220085 1576342925.30 151.4571 60.0034 32.0000 1.9679 1.9692 413.5542 413.8687 0.0477 -1.0000 -1.0000 0220163 1576342925.40 151.4571 60.0034 32.0000 1.9678 1.9691 413.5449 413.8604 0.0478 -1.0000 -1.0000 0220257 1576342925.50 151.4571 60.0034 32.0000 1.9686 1.9698 413.5395 413.8540 0.0478 -1.0000 -1.0000 0220319 1576342925.60 151.4571 60.0034 32.0000 1.9688 1.9701 413.6251 413.9401 0.0478 -1.0000 -1.0000 0220382 1576342925.70 151.4571 60.0034 32.0000 1.9684 1.9696 413.6293 413.9453 0.0479 -1.0000 -1.0000 0220444 1576342925.80 151.4571 60.0034 32.0000 1.9688 1.9700 413.5466 413.8625 0.0480 -1.0000 -1.0000 0220507 1576342925.90 151.4571 60.0034 32.0000 1.9690 1.9703 413.5284 413.8444 0.0479 -1.0000 -1.0000 0220991 1576342926.00 151.4571 60.0034 32.0000 1.9687 1.9699 413.5745 413.8900 0.0479 -1.0000 -1.0000 0221053 1576342926.10 151.4571 60.0034 32.0000 1.9676 1.9688 413.5917 413.9074 0.0479 -1.0000 -1.0000 0221116 1576342926.20 151.4571 60.0034 32.0000 1.9687 1.9700 413.5923 413.9082 0.0479 -1.0000 -1.0000 0221194 1576342926.30 151.4529 60.0034 32.0000 1.9690 1.9702 413.5479 413.8630 0.0478 -1.0000 -1.0000 0221257 1576342926.40 151.4529 60.0034 32.0000 1.9684 1.9696 413.6034 413.9182 0.0477 -1.0000 -1.0000 0221319 1576342926.50 151.4529 60.0034 32.0000 1.9682 1.9695 413.5662 413.8806 0.0477 -1.0000 -1.0000 0221397 1576342926.60 151.4529 60.0034 32.0000 1.9678 1.9691 413.4893 413.8049 0.0478 -1.0000 -1.0000 0221460 1576342926.70 151.4529 60.0034 32.0000 1.9683 1.9695 413.5584 413.8732 0.0478 -1.0000 -1.0000 0221522 1576342926.80 151.4716 60.0034 32.0000 1.9682 1.9694 413.5539 413.8693 0.0479 -1.0000 -1.0000 0221600 1576342926.90 151.4716 60.0034 32.0000 1.9678 1.9690 413.5155 413.8309 0.0478 -1.0000 -1.0000 0221663 1576342927.00 151.4716 60.0034 32.0000 1.9684 1.9697 413.5513 413.8661 0.0478 -1.0000 -1.0000 0221726 1576342927.10 151.4716 60.0034 32.0000 1.9681 1.9693 413.6079 413.9238 0.0480 -1.0000 -1.0000 0221788 1576342927.20 151.4716 60.0034 32.0000 1.9684 1.9696 413.5161 413.8298 0.0477 -1.0000 -1.0000 0221866 1576342927.30 151.4716 60.0034 32.0000 1.9690 1.9702 413.5733 413.8890 0.0479 -1.0000 -1.0000 0221929 1576342927.40 151.4716 60.0034 32.0000 1.9680 1.9693 413.5770 413.8924 0.0478 -1.0000 -1.0000 0222022 1576342927.50 151.4586 60.0034 32.0000 1.9686 1.9698 413.5510 413.8660 0.0478 -1.0000 -1.0000 0222085 1576342927.60 151.4583 60.0034 32.0000 1.9689 1.9702 413.4709 413.7858 0.0478 -1.0000 -1.0000 0222163 1576342927.70 151.4583 60.0034 32.0000 1.9682 1.9695 413.5000 413.8158 0.0479 -1.0000 -1.0000 0222225 1576342927.80 151.4583 60.0034 32.0000 1.9683 1.9696 413.5336 413.8479 0.0478 -1.0000 -1.0000 0222288 1576342927.90 151.4583 60.0034 32.0000 1.9685 1.9697 413.5566 413.8726 0.0479 -1.0000 -1.0000 0222538 1576342928.00 151.4588 60.0034 32.0000 1.9682 1.9694 413.5568 413.8726 0.0479 -1.0000 -1.0000 0222600 1576342928.10 151.4786 60.0034 32.0000 1.9683 1.9695 413.6374 413.9532 0.0479 -1.0000 -1.0000 0222663 1576342928.20 151.4786 60.0034 32.0000 1.9687 1.9699 413.5635 413.8787 0.0479 -1.0000 -1.0000 0222741 1576342928.30 151.4786 60.0034 32.0000 1.9686 1.9698 413.5369 413.8527 0.0479 -1.0000 -1.0000 0222803 1576342928.40 151.4786 60.0034 32.0000 1.9687 1.9700 413.5237 413.8387 0.0478 -1.0000 -1.0000 0223397 1576342928.50 151.4786 60.0034 32.0000 1.9681 1.9693 413.5393 413.8548 0.0479 -1.0000 -1.0000 0223460 1576342928.60 151.4786 60.0034 32.0000 1.9685 1.9698 413.5437 413.8594 0.0479 -1.0000 -1.0000 0223538 1576342928.70 151.4468 60.0034 32.0000 1.9684 1.9696 413.6318 413.9471 0.0479 -1.0000 -1.0000 0223585 1576342928.80 151.4468 60.0034 32.0000 1.9685 1.9698 413.5956 413.9117 0.0479 -1.0000 -1.0000 0223663 1576342928.90 151.4468 60.0034 32.0000 1.9683 1.9696 413.5340 413.8490 0.0477 -1.0000 -1.0000 0223835 1576342929.00 151.4468 60.0034 32.0000 1.9679 1.9691 413.5330 413.8476 0.0477 -1.0000 -1.0000 0223897 1576342929.10 151.4468 60.0034 32.0000 1.9683 1.9695 413.5352 413.8503 0.0479 -1.0000 -1.0000 0223976 1576342929.20 151.4688 60.0034 32.0000 1.9680 1.9692 413.4597 413.7739 0.0477 -1.0000 -1.0000 0224038 1576342929.30 151.4688 60.0034 32.0000 1.9684 1.9696 413.4998 413.8147 0.0477 -1.0000 -1.0000 0224116 1576342929.40 151.4688 60.0034 32.0000 1.9685 1.9697 413.5509 413.8665 0.0479 -1.0000 -1.0000 0224757 1576342929.50 151.4688 60.0034 32.0000 1.9682 1.9694 413.5764 413.8921 0.0479 -1.0000 -1.0000 0224803 1576342929.60 151.4688 60.0034 32.0000 1.9685 1.9697 413.4760 413.7916 0.0479 -1.0000 -1.0000 0224882 1576342929.70 151.4688 60.0034 32.0000 1.9694 1.9706 413.5489 413.8644 0.0478 -1.0000 -1.0000 0224944 1576342929.80 151.4688 60.0034 32.0000 1.9684 1.9697 413.5684 413.8839 0.0479 -1.0000 -1.0000 0225007 1576342929.90 151.4688 60.0034 32.0000 1.9682 1.9695 413.5535 413.8691 0.0479 -1.0000 -1.0000 0225085 1576342930.00 151.4804 60.0036 32.0000 1.9683 1.9696 413.5253 413.8403 0.0478 -1.0000 -1.0000 0225147 1576342930.10 151.4804 60.0036 32.0000 1.9687 1.9699 413.5455 413.8608 0.0479 -1.0000 -1.0000 0225210 1576342930.20 151.4804 60.0036 32.0000 1.9683 1.9696 413.5733 413.8888 0.0478 -1.0000 -1.0000 0225288 1576342930.30 151.4804 60.0036 32.0000 1.9690 1.9702 413.5358 413.8512 0.0479 -1.0000 -1.0000 0225351 1576342930.40 151.4572 60.0036 32.0000 1.9685 1.9698 413.5963 413.9122 0.0480 -1.0000 -1.0000 0225413 1576342930.50 151.4572 60.0036 32.0000 1.9688 1.9700 413.5298 413.8457 0.0478 -1.0000 -1.0000 0225491 1576342930.60 151.4572 60.0036 32.0000 1.9688 1.9701 413.5035 413.8193 0.0479 -1.0000 -1.0000 0225538 1576342930.70 151.4572 60.0036 32.0000 1.9683 1.9696 413.4766 413.7913 0.0478 -1.0000 -1.0000 0225600 1576342930.80 151.4572 60.0036 32.0000 1.9685 1.9697 413.4324 413.7477 0.0479 -1.0000 -1.0000 0225678 1576342930.90 151.4572 60.0036 32.0000 1.9682 1.9694 413.5500 413.8646 0.0477 -1.0000 -1.0000 0225741 1576342931.00 151.4849 60.0036 32.0000 1.9686 1.9699 413.5022 413.8178 0.0479 -1.0000 -1.0000 0225803 1576342931.10 151.4899 60.0036 32.0000 1.9682 1.9694 413.5333 413.8488 0.0479 -1.0000 -1.0000 0225882 1576342931.20 151.4899 60.0036 32.0000 1.9687 1.9699 413.5222 413.8386 0.0480 -1.0000 -1.0000 0225944 1576342931.30 151.4899 60.0036 32.0000 1.9691 1.9703 413.5460 413.8611 0.0479 -1.0000 -1.0000 0226007 1576342931.40 151.4899 60.0036 32.0000 1.9677 1.9690 413.5546 413.8700 0.0478 -1.0000 -1.0000 0226069 1576342931.50 151.4899 60.0036 32.0000 1.9684 1.9696 413.5374 413.8517 0.0477 -1.0000 -1.0000 0226819 1576342931.60 151.4899 60.0036 32.0000 1.9685 1.9698 413.4512 413.7662 0.0479 -1.0000 -1.0000 0226882 1576342931.70 151.4899 60.0036 32.0000 1.9680 1.9693 413.5005 413.8157 0.0477 -1.0000 -1.0000 0226944 1576342931.80 151.4899 60.0036 32.0000 1.9689 1.9701 413.5444 413.8591 0.0478 -1.0000 -1.0000 0227007 1576342931.90 151.4899 60.0036 32.0000 1.9683 1.9696 413.5972 413.9126 0.0479 -1.0000 -1.0000 0227085 1576342932.00 151.4899 60.0036 32.0000 1.9683 1.9695 413.5892 413.9050 0.0479 -1.0000 -1.0000 0227147 1576342932.10 151.4899 60.0036 32.0000 1.9685 1.9697 413.6073 413.9227 0.0478 -1.0000 -1.0000 0227210 1576342932.20 151.4899 60.0036 32.0000 1.9689 1.9702 413.6300 413.9454 0.0479 -1.0000 -1.0000 0227288 1576342932.30 151.4899 60.0036 32.0000 1.9684 1.9696 413.5944 413.9101 0.0479 -1.0000 -1.0000 0227351 1576342932.40 151.4899 60.0036 32.0000 1.9682 1.9694 413.4693 413.7842 0.0478 -1.0000 -1.0000 0227413 1576342932.50 151.4899 60.0036 32.0000 1.9682 1.9695 413.5662 413.8814 0.0478 -1.0000 -1.0000 0227522 1576342932.60 151.4899 60.0036 32.0000 1.9691 1.9703 413.5774 413.8928 0.0479 -1.0000 -1.0000 0227585 1576342932.70 151.4899 60.0036 32.0000 1.9687 1.9699 413.5464 413.8618 0.0478 -1.0000 -1.0000 0227647 1576342932.80 151.5095 60.0036 32.0000 1.9684 1.9696 413.6402 413.9552 0.0478 -1.0000 -1.0000 0227710 1576342932.90 151.5095 60.0036 32.0000 1.9688 1.9700 413.5386 413.8534 0.0478 -1.0000 -1.0000 0227772 1576342933.00 151.5095 60.0036 32.0000 1.9688 1.9700 413.5798 413.8949 0.0478 -1.0000 -1.0000 0227835 1576342933.10 151.4679 60.0036 32.0000 1.9691 1.9703 413.5250 413.8397 0.0478 -1.0000 -1.0000 0228491 1576342933.20 151.4452 60.0036 32.0000 1.9689 1.9702 413.5766 413.8916 0.0477 -1.0000 -1.0000 0228553 1576342933.30 151.4452 60.0036 32.0000 1.9684 1.9696 413.6249 413.9402 0.0478 -1.0000 -1.0000 0228632 1576342933.40 151.4452 60.0036 32.0000 1.9680 1.9693 413.5887 413.9033 0.0478 -1.0000 -1.0000 0228694 1576342933.50 151.4452 60.0036 32.0000 1.9686 1.9699 413.4956 413.8110 0.0479 -1.0000 -1.0000 0228757 1576342933.60 151.4452 60.0036 32.0000 1.9683 1.9696 413.5764 413.8926 0.0480 -1.0000 -1.0000 0228835 1576342933.70 151.4452 60.0036 32.0000 1.9683 1.9696 413.5451 413.8603 0.0478 -1.0000 -1.0000 0228897 1576342933.80 151.4452 60.0036 32.0000 1.9685 1.9697 413.5716 413.8862 0.0477 -1.0000 -1.0000 0228960 1576342933.90 151.4452 60.0036 32.0000 1.9683 1.9695 413.5691 413.8845 0.0478 -1.0000 -1.0000 0229022 1576342934.00 151.5045 60.0036 32.0000 1.9681 1.9693 413.6122 413.9269 0.0477 -1.0000 -1.0000 0229085 1576342934.10 151.5155 60.0036 32.0000 1.9688 1.9700 413.5470 413.8615 0.0477 -1.0000 -1.0000 0229272 1576342934.20 151.5155 60.0036 32.0000 1.9685 1.9697 413.5870 413.9025 0.0479 -1.0000 -1.0000 0229335 1576342934.30 151.5155 60.0036 32.0000 1.9684 1.9696 413.6133 413.9275 0.0477 -1.0000 -1.0000 0229397 1576342934.40 151.5155 60.0036 32.0000 1.9687 1.9699 413.5695 413.8846 0.0478 -1.0000 -1.0000 0229460 1576342934.50 151.5144 60.0036 32.0000 1.9686 1.9699 413.5808 413.8957 0.0478 -1.0000 -1.0000 0229538 1576342934.60 151.4590 60.0044 32.0000 1.9686 1.9698 413.5913 413.9066 0.0479 -1.0000 -1.0000 0229757 1576342934.70 151.4590 60.0044 32.0000 1.9682 1.9694 413.6237 413.9392 0.0479 -1.0000 -1.0000 0229819 1576342934.80 151.4590 60.0044 32.0000 1.9680 1.9693 413.5122 413.8271 0.0478 -1.0000 -1.0000 0229897 1576342934.90 151.4590 60.0044 32.0000 1.9678 1.9690 413.5268 413.8417 0.0478 -1.0000 -1.0000 0229960 1576342935.00 151.4590 60.0044 32.0000 1.9683 1.9695 413.5458 413.8607 0.0478 -1.0000 -1.0000 0230038 1576342935.10 151.4590 60.0044 32.0000 1.9677 1.9690 413.5271 413.8407 0.0477 -1.0000 -1.0000 0230272 1576342935.20 151.4590 60.0044 32.0000 1.9677 1.9689 413.5696 413.8855 0.0479 -1.0000 -1.0000 0230335 1576342935.30 151.4590 60.0044 32.0000 1.9681 1.9693 413.6073 413.9229 0.0479 -1.0000 -1.0000 0230413 1576342935.40 151.4590 60.0044 32.0000 1.9680 1.9692 413.5846 413.9001 0.0478 -1.0000 -1.0000 0230475 1576342935.50 151.4590 60.0044 32.0000 1.9680 1.9692 413.5492 413.8636 0.0477 -1.0000 -1.0000 0230538 1576342935.60 151.4590 60.0044 32.0000 1.9676 1.9689 413.5313 413.8463 0.0478 -1.0000 -1.0000 0230600 1576342935.70 151.4496 60.0044 32.0000 1.9677 1.9690 413.5081 413.8228 0.0478 -1.0000 -1.0000 0230663 1576342935.80 151.4496 60.0044 32.0000 1.9684 1.9697 413.5435 413.8582 0.0477 -1.0000 -1.0000 0230725 1576342935.90 151.4496 60.0044 32.0000 1.9683 1.9695 413.5173 413.8327 0.0479 -1.0000 -1.0000 0230803 1576342936.00 151.4496 60.0044 32.0000 1.9682 1.9694 413.4659 413.7809 0.0478 -1.0000 -1.0000 0230866 1576342936.10 151.4496 60.0044 32.0000 1.9680 1.9693 413.5985 413.9137 0.0478 -1.0000 -1.0000 0231038 1576342936.20 151.4541 60.0044 32.0000 1.9685 1.9697 413.5940 413.9092 0.0478 -1.0000 -1.0000 0231116 1576342936.30 151.4541 60.0044 32.0000 1.9684 1.9697 413.5666 413.8825 0.0479 -1.0000 -1.0000 0231178 1576342936.40 151.4541 60.0044 32.0000 1.9677 1.9689 413.6558 413.9709 0.0478 -1.0000 -1.0000 0231241 1576342936.50 151.4541 60.0044 32.0000 1.9678 1.9690 413.5369 413.8520 0.0478 -1.0000 -1.0000 0231319 1576342936.60 151.4541 60.0044 32.0000 1.9679 1.9691 413.5363 413.8516 0.0479 -1.0000 -1.0000 0231538 1576342936.70 151.4686 60.0044 32.0000 1.9684 1.9696 413.5716 413.8874 0.0479 -1.0000 -1.0000 0231600 1576342936.80 151.4861 60.0044 32.0000 1.9680 1.9693 413.5065 413.8214 0.0478 -1.0000 -1.0000 0231678 1576342936.90 151.4861 60.0044 32.0000 1.9682 1.9695 413.5783 413.8933 0.0478 -1.0000 -1.0000 0231741 1576342937.00 151.4861 60.0044 32.0000 1.9676 1.9688 413.6030 413.9188 0.0479 -1.0000 -1.0000 0231803 1576342937.10 151.4861 60.0044 32.0000 1.9672 1.9685 413.5636 413.8788 0.0478 -1.0000 -1.0000 0232053 1576342937.20 151.4861 60.0044 32.0000 1.9683 1.9695 413.5419 413.8568 0.0478 -1.0000 -1.0000 0232116 1576342937.30 151.4861 60.0044 32.0000 1.9678 1.9690 413.5286 413.8438 0.0478 -1.0000 -1.0000 0232178 1576342937.40 151.5051 60.0044 32.0000 1.9679 1.9692 413.4105 413.7255 0.0478 -1.0000 -1.0000 0232241 1576342937.50 151.5051 60.0044 32.0000 1.9678 1.9690 413.5349 413.8495 0.0478 -1.0000 -1.0000 0232303 1576342937.60 151.5051 60.0044 32.0000 1.9679 1.9691 413.5529 413.8684 0.0478 -1.0000 -1.0000 0232382 1576342937.70 151.5051 60.0044 32.0000 1.9687 1.9700 413.6321 413.9474 0.0478 -1.0000 -1.0000 0232507 1576342937.80 151.5051 60.0044 32.0000 1.9686 1.9699 413.5745 413.8896 0.0478 -1.0000 -1.0000 0232569 1576342937.90 151.4767 60.0044 32.0000 1.9685 1.9698 413.6133 413.9289 0.0479 -1.0000 -1.0000 0232647 1576342938.00 151.4684 60.0044 32.0000 1.9684 1.9697 413.5982 413.9131 0.0477 -1.0000 -1.0000 0232710 1576342938.10 151.4684 60.0044 32.0000 1.9687 1.9700 413.5607 413.8768 0.0480 -1.0000 -1.0000 0232772 1576342938.20 151.4684 60.0044 32.0000 1.9680 1.9693 413.6331 413.9487 0.0478 -1.0000 -1.0000 0233366 1576342938.30 151.4684 60.0044 32.0000 1.9687 1.9699 413.5420 413.8569 0.0478 -1.0000 -1.0000 0233429 1576342938.40 151.4684 60.0044 32.0000 1.9687 1.9699 413.5995 413.9144 0.0478 -1.0000 -1.0000 0233491 1576342938.50 151.4690 60.0044 32.0000 1.9681 1.9693 413.5807 413.8957 0.0478 -1.0000 -1.0000 0233553 1576342938.60 151.4690 60.0044 32.0000 1.9677 1.9690 413.5456 413.8603 0.0477 -1.0000 -1.0000 0233616 1576342938.70 151.4690 60.0044 32.0000 1.9682 1.9695 413.5761 413.8905 0.0477 -1.0000 -1.0000 0233757 1576342938.80 151.4690 60.0044 32.0000 1.9686 1.9698 413.5119 413.8265 0.0478 -1.0000 -1.0000 0233819 1576342938.90 151.4690 60.0044 32.0000 1.9682 1.9694 413.6459 413.9609 0.0478 -1.0000 -1.0000 0233882 1576342939.00 151.4737 60.0044 32.0000 1.9680 1.9692 413.5965 413.9118 0.0478 -1.0000 -1.0000 0233944 1576342939.10 151.4742 60.0044 32.0000 1.9688 1.9701 413.6003 413.9162 0.0480 -1.0000 -1.0000 0234022 1576342939.20 151.4742 60.0044 32.0000 1.9683 1.9696 413.6111 413.9267 0.0478 -1.0000 -1.0000 0234257 1576342939.30 151.4742 60.0044 32.0000 1.9688 1.9701 413.5751 413.8901 0.0478 -1.0000 -1.0000 0234335 1576342939.40 151.4742 60.0044 32.0000 1.9684 1.9697 413.5495 413.8648 0.0479 -1.0000 -1.0000 0234397 1576342939.50 151.4742 60.0044 32.0000 1.9683 1.9695 413.5915 413.9054 0.0477 -1.0000 -1.0000 0234460 1576342939.60 151.4742 60.0044 32.0000 1.9688 1.9700 413.5427 413.8580 0.0478 -1.0000 -1.0000 0234538 1576342939.70 151.4538 60.0043 32.0000 1.9674 1.9687 413.4983 413.8135 0.0478 -1.0000 -1.0000 0234772 1576342939.80 151.4538 60.0043 32.0000 1.9685 1.9697 413.5174 413.8315 0.0477 -1.0000 -1.0000 0234835 1576342939.90 151.4538 60.0043 32.0000 1.9677 1.9690 413.4963 413.8109 0.0478 -1.0000 -1.0000 0234897 1576342940.00 151.4538 60.0043 32.0000 1.9683 1.9695 413.4837 413.7990 0.0479 -1.0000 -1.0000 0234960 1576342940.10 151.4538 60.0043 32.0000 1.9682 1.9695 413.5216 413.8369 0.0479 -1.0000 -1.0000 0235022 1576342940.20 151.4757 60.0043 32.0000 1.9682 1.9694 413.5163 413.8322 0.0478 -1.0000 -1.0000 0235772 1576342940.30 151.4757 60.0043 32.0000 1.9683 1.9696 413.5574 413.8721 0.0478 -1.0000 -1.0000 0235835 1576342940.40 151.4757 60.0043 32.0000 1.9681 1.9694 413.5214 413.8369 0.0478 -1.0000 -1.0000 0235897 1576342940.50 151.4757 60.0043 32.0000 1.9681 1.9693 413.5523 413.8669 0.0477 -1.0000 -1.0000 0235975 1576342940.60 151.4757 60.0043 32.0000 1.9687 1.9699 413.5891 413.9041 0.0478 -1.0000 -1.0000 0236038 1576342940.70 151.4598 60.0043 32.0000 1.9681 1.9693 413.4943 413.8090 0.0478 -1.0000 -1.0000 0236101 1576342940.80 151.4566 60.0043 32.0000 1.9687 1.9699 413.5834 413.8986 0.0479 -1.0000 -1.0000 0236178 1576342940.90 151.4566 60.0043 32.0000 1.9680 1.9693 413.5438 413.8596 0.0479 -1.0000 -1.0000 0236241 1576342941.00 151.4566 60.0043 32.0000 1.9680 1.9693 413.5766 413.8919 0.0478 -1.0000 -1.0000 0236303 1576342941.10 151.4566 60.0043 32.0000 1.9684 1.9696 413.5835 413.8986 0.0478 -1.0000 -1.0000 0236382 1576342941.20 151.4566 60.0043 32.0000 1.9686 1.9699 413.5793 413.8941 0.0477 -1.0000 -1.0000 0236444 1576342941.30 151.5162 60.0043 32.0000 1.9690 1.9703 413.5689 413.8838 0.0478 -1.0000 -1.0000 0236507 1576342941.40 151.5162 60.0043 32.0000 1.9688 1.9700 413.5979 413.9127 0.0477 -1.0000 -1.0000 0236569 1576342941.50 151.5162 60.0043 32.0000 1.9687 1.9699 413.6510 413.9660 0.0478 -1.0000 -1.0000 0236632 1576342941.60 151.5162 60.0043 32.0000 1.9681 1.9693 413.5750 413.8891 0.0477 -1.0000 -1.0000 0236710 1576342941.70 151.5162 60.0043 32.0000 1.9687 1.9699 413.6125 413.9279 0.0479 -1.0000 -1.0000 0236772 1576342941.80 151.5159 60.0043 32.0000 1.9686 1.9699 413.5808 413.8962 0.0478 -1.0000 -1.0000 0236835 1576342941.90 151.5079 60.0043 32.0000 1.9691 1.9703 413.5554 413.8707 0.0478 -1.0000 -1.0000 0236897 1576342942.00 151.5079 60.0043 32.0000 1.9693 1.9705 413.5670 413.8821 0.0478 -1.0000 -1.0000 0236975 1576342942.10 151.5079 60.0043 32.0000 1.9687 1.9699 413.5762 413.8920 0.0480 -1.0000 -1.0000 0237022 1576342942.20 151.5079 60.0043 32.0000 1.9682 1.9695 413.6256 413.9404 0.0478 -1.0000 -1.0000 0237100 1576342942.30 151.5079 60.0043 32.0000 1.9695 1.9707 413.5981 413.9132 0.0477 -1.0000 -1.0000 0237288 1576342942.40 151.5079 60.0043 32.0000 1.9686 1.9699 413.6013 413.9169 0.0479 -1.0000 -1.0000 0237351 1576342942.50 151.5079 60.0043 32.0000 1.9683 1.9696 413.6005 413.9155 0.0478 -1.0000 -1.0000 0237413 1576342942.60 151.5079 60.0043 32.0000 1.9686 1.9698 413.6307 413.9461 0.0479 -1.0000 -1.0000 0237475 1576342942.70 151.5079 60.0043 32.0000 1.9691 1.9704 413.6341 413.9498 0.0479 -1.0000 -1.0000 0237538 1576342942.80 151.5079 60.0043 32.0000 1.9686 1.9698 413.6066 413.9215 0.0477 -1.0000 -1.0000 0237788 1576342942.90 151.5079 60.0043 32.0000 1.9681 1.9693 413.6297 413.9443 0.0477 -1.0000 -1.0000 0237851 1576342943.00 151.5169 60.0043 32.0000 1.9685 1.9697 413.5112 413.8268 0.0479 -1.0000 -1.0000 0237913 1576342943.10 151.5169 60.0043 32.0000 1.9688 1.9701 413.5588 413.8744 0.0479 -1.0000 -1.0000 0237975 1576342943.20 151.5169 60.0043 32.0000 1.9692 1.9704 413.6167 413.9323 0.0478 -1.0000 -1.0000 0238038 1576342943.30 151.5169 60.0043 32.0000 1.9693 1.9705 413.6415 413.9561 0.0477 -1.0000 -1.0000 0238788 1576342943.40 151.5169 60.0043 32.0000 1.9684 1.9696 413.6279 413.9425 0.0477 -1.0000 -1.0000 0238850 1576342943.50 151.5320 60.0043 32.0000 1.9684 1.9696 413.5554 413.8702 0.0478 -1.0000 -1.0000 0238913 1576342943.60 151.5320 60.0043 32.0000 1.9686 1.9698 413.6108 413.9261 0.0478 -1.0000 -1.0000 0238975 1576342943.70 151.5320 60.0043 32.0000 1.9685 1.9697 413.6420 413.9571 0.0477 -1.0000 -1.0000 0239038 1576342943.80 151.5320 60.0043 32.0000 1.9691 1.9703 413.6456 413.9607 0.0479 -1.0000 -1.0000 0239100 1576342943.90 151.5320 60.0043 32.0000 1.9679 1.9691 413.6737 413.9887 0.0477 -1.0000 -1.0000 0239178 1576342944.00 151.5320 60.0043 32.0000 1.9682 1.9694 413.5882 413.9026 0.0478 -1.0000 -1.0000 0239241 1576342944.10 151.5320 60.0043 32.0000 1.9679 1.9692 413.5722 413.8876 0.0478 -1.0000 -1.0000 0239303 1576342944.20 151.5279 60.0043 32.0000 1.9682 1.9694 413.6505 413.9661 0.0479 -1.0000 -1.0000 0239382 1576342944.30 151.5085 60.0043 32.0000 1.9684 1.9696 413.4902 413.8056 0.0478 -1.0000 -1.0000 0239444 1576342944.40 151.5085 60.0043 32.0000 1.9684 1.9697 413.5722 413.8871 0.0478 -1.0000 -1.0000 0239507 1576342944.50 151.5085 60.0043 32.0000 1.9681 1.9693 413.6251 413.9413 0.0480 -1.0000 -1.0000 0239569 1576342944.60 151.5085 60.0043 32.0000 1.9682 1.9694 413.5980 413.9133 0.0478 -1.0000 -1.0000 0239632 1576342944.70 151.5085 60.0043 32.0000 1.9685 1.9698 413.5762 413.8917 0.0479 -1.0000 -1.0000 0239694 1576342944.80 151.5085 60.0043 32.0000 1.9686 1.9698 413.5583 413.8739 0.0479 -1.0000 -1.0000 0239772 1576342944.90 151.5241 60.0049 32.0000 1.9691 1.9703 413.6096 413.9242 0.0477 -1.0000 -1.0000 0239835 1576342945.00 151.5285 60.0050 32.0000 1.9683 1.9696 413.6403 413.9550 0.0478 -1.0000 -1.0000 0239897 1576342945.10 151.5285 60.0050 32.0000 1.9687 1.9699 413.5981 413.9134 0.0478 -1.0000 -1.0000 0239975 1576342945.20 151.5285 60.0050 32.0000 1.9683 1.9695 413.5897 413.9049 0.0478 -1.0000 -1.0000 0240053 1576342945.30 151.5285 60.0050 32.0000 1.9684 1.9696 413.6066 413.9222 0.0480 -1.0000 -1.0000 0240116 1576342945.40 151.5285 60.0050 32.0000 1.9681 1.9694 413.5737 413.8889 0.0478 -1.0000 -1.0000 0240178 1576342945.50 151.5285 60.0050 32.0000 1.9688 1.9700 413.5898 413.9041 0.0477 -1.0000 -1.0000 0240241 1576342945.60 151.5285 60.0050 32.0000 1.9690 1.9702 413.5963 413.9108 0.0477 -1.0000 -1.0000 0240319 1576342945.70 151.5285 60.0050 32.0000 1.9688 1.9700 413.6391 413.9534 0.0477 -1.0000 -1.0000 0240382 1576342945.80 151.5285 60.0050 32.0000 1.9680 1.9693 413.6289 413.9442 0.0479 -1.0000 -1.0000 0240444 1576342945.90 151.5285 60.0050 32.0000 1.9686 1.9699 413.5850 413.9002 0.0477 -1.0000 -1.0000 0241038 1576342946.00 151.5715 60.0050 32.0000 1.9692 1.9704 413.6055 413.9199 0.0477 -1.0000 -1.0000 0241100 1576342946.10 151.5722 60.0050 32.0000 1.9690 1.9703 413.5859 413.9013 0.0479 -1.0000 -1.0000 0241163 1576342946.20 151.5722 60.0050 32.0000 1.9692 1.9705 413.5761 413.8916 0.0478 -1.0000 -1.0000 0241241 1576342946.30 151.5722 60.0050 32.0000 1.9696 1.9709 413.7638 414.0787 0.0478 -1.0000 -1.0000 0241303 1576342946.40 151.5722 60.0050 32.0000 1.9689 1.9702 413.6318 413.9473 0.0479 -1.0000 -1.0000 0241366 1576342946.50 151.5722 60.0050 32.0000 1.9688 1.9701 413.6155 413.9313 0.0479 -1.0000 -1.0000 0241429 1576342946.60 151.5127 60.0050 32.0000 1.9691 1.9704 413.5937 413.9088 0.0478 -1.0000 -1.0000 0241491 1576342946.70 151.5127 60.0050 32.0000 1.9688 1.9700 413.6674 413.9822 0.0477 -1.0000 -1.0000 0241553 1576342946.80 151.5127 60.0050 32.0000 1.9690 1.9702 413.6025 413.9171 0.0478 -1.0000 -1.0000 0241632 1576342946.90 151.5127 60.0050 32.0000 1.9686 1.9699 413.5457 413.8616 0.0479 -1.0000 -1.0000 0241803 1576342947.00 151.5127 60.0050 32.0000 1.9689 1.9701 413.5941 413.9101 0.0479 -1.0000 -1.0000 0241866 1576342947.10 151.5127 60.0050 32.0000 1.9695 1.9707 413.7389 414.0549 0.0479 -1.0000 -1.0000 0241944 1576342947.20 151.4716 60.0050 32.0000 1.9690 1.9703 413.6023 413.9174 0.0478 -1.0000 -1.0000 0242007 1576342947.30 151.4716 60.0050 32.0000 1.9687 1.9699 413.5908 413.9064 0.0479 -1.0000 -1.0000 0242085 1576342947.40 151.4716 60.0050 32.0000 1.9687 1.9699 413.6784 413.9940 0.0479 -1.0000 -1.0000 0242319 1576342947.50 151.4716 60.0050 32.0000 1.9687 1.9699 413.6547 413.9701 0.0478 -1.0000 -1.0000 0242382 1576342947.60 151.4716 60.0050 32.0000 1.9689 1.9701 413.6220 413.9372 0.0478 -1.0000 -1.0000 0242444 1576342947.70 151.4716 60.0050 32.0000 1.9687 1.9699 413.5660 413.8804 0.0477 -1.0000 -1.0000 0242507 1576342947.80 151.4716 60.0050 32.0000 1.9689 1.9701 413.5412 413.8554 0.0477 -1.0000 -1.0000 0242569 1576342947.90 151.4716 60.0050 32.0000 1.9687 1.9700 413.6539 413.9689 0.0478 -1.0000 -1.0000 0243038 1576342948.00 151.4716 60.0050 32.0000 1.9690 1.9702 413.6412 413.9562 0.0478 -1.0000 -1.0000 0243100 1576342948.10 151.4716 60.0050 32.0000 1.9685 1.9698 413.6039 413.9200 0.0479 -1.0000 -1.0000 0243163 1576342948.20 151.4716 60.0050 32.0000 1.9688 1.9700 413.6180 413.9336 0.0479 -1.0000 -1.0000 0243241 1576342948.30 151.5421 60.0050 32.0000 1.9690 1.9702 413.6486 413.9635 0.0477 -1.0000 -1.0000 0243303 1576342948.40 151.5421 60.0050 32.0000 1.9683 1.9695 413.5791 413.8952 0.0479 -1.0000 -1.0000 0243632 1576342948.50 151.5421 60.0050 32.0000 1.9690 1.9702 413.6491 413.9646 0.0478 -1.0000 -1.0000 0243710 1576342948.60 151.5421 60.0050 32.0000 1.9689 1.9701 413.6245 413.9393 0.0478 -1.0000 -1.0000 0243772 1576342948.70 151.5421 60.0050 32.0000 1.9684 1.9696 413.5073 413.8225 0.0479 -1.0000 -1.0000 0243835 1576342948.80 151.5421 60.0050 32.0000 1.9683 1.9696 413.5716 413.8873 0.0479 -1.0000 -1.0000 0243897 1576342948.90 151.4862 60.0050 32.0000 1.9681 1.9694 413.5739 413.8884 0.0477 -1.0000 -1.0000 0243960 1576342949.00 151.4862 60.0050 32.0000 1.9687 1.9700 413.5780 413.8930 0.0478 -1.0000 -1.0000 0244022 1576342949.10 151.4862 60.0050 32.0000 1.9682 1.9694 413.5846 413.9004 0.0479 -1.0000 -1.0000 0244100 1576342949.20 151.4862 60.0050 32.0000 1.9683 1.9695 413.5365 413.8514 0.0477 -1.0000 -1.0000 0244163 1576342949.30 151.4862 60.0050 32.0000 1.9681 1.9693 413.6559 413.9707 0.0478 -1.0000 -1.0000 0244241 1576342949.40 151.4848 60.0050 32.0000 1.9684 1.9697 413.6159 413.9309 0.0478 -1.0000 -1.0000 0244616 1576342949.50 151.4638 60.0050 32.0000 1.9685 1.9697 413.6612 413.9760 0.0477 -1.0000 -1.0000 0244678 1576342949.60 151.4638 60.0050 32.0000 1.9686 1.9698 413.5932 413.9080 0.0478 -1.0000 -1.0000 0244757 1576342949.70 151.4638 60.0050 32.0000 1.9679 1.9691 413.5752 413.8908 0.0478 -1.0000 -1.0000 0244803 1576342949.80 151.4638 60.0050 32.0000 1.9684 1.9697 413.5813 413.8967 0.0479 -1.0000 -1.0000 0244866 1576342949.90 151.4638 60.0050 32.0000 1.9681 1.9694 413.5670 413.8825 0.0478 -1.0000 -1.0000 0244944 1576342950.00 151.4873 60.0048 32.0000 1.9681 1.9694 413.6144 413.9286 0.0477 -1.0000 -1.0000 0245007 1576342950.10 151.4873 60.0048 32.0000 1.9690 1.9702 413.5455 413.8613 0.0479 -1.0000 -1.0000 0245069 1576342950.20 151.4873 60.0048 32.0000 1.9687 1.9700 413.5648 413.8803 0.0479 -1.0000 -1.0000 0245147 1576342950.30 151.4873 60.0048 32.0000 1.9686 1.9699 413.5970 413.9126 0.0479 -1.0000 -1.0000 0245210 1576342950.40 151.4873 60.0048 32.0000 1.9687 1.9699 413.5183 413.8335 0.0478 -1.0000 -1.0000 0245272 1576342950.50 151.4873 60.0048 32.0000 1.9690 1.9702 413.5920 413.9071 0.0478 -1.0000 -1.0000 0245522 1576342950.60 151.4873 60.0048 32.0000 1.9693 1.9705 413.5417 413.8568 0.0478 -1.0000 -1.0000 0245585 1576342950.70 151.4941 60.0048 32.0000 1.9690 1.9702 413.5428 413.8579 0.0478 -1.0000 -1.0000 0245647 1576342950.80 151.4941 60.0048 32.0000 1.9680 1.9693 413.6198 413.9359 0.0480 -1.0000 -1.0000 0245726 1576342950.90 151.4941 60.0048 32.0000 1.9688 1.9701 413.5994 413.9153 0.0479 -1.0000 -1.0000 0245788 1576342951.00 151.4941 60.0048 32.0000 1.9683 1.9696 413.5962 413.9115 0.0479 -1.0000 -1.0000 0246022 1576342951.10 151.4941 60.0048 32.0000 1.9682 1.9695 413.5919 413.9090 0.0480 -1.0000 -1.0000 0246085 1576342951.20 151.4941 60.0048 32.0000 1.9687 1.9700 413.6345 413.9500 0.0479 -1.0000 -1.0000 0246147 1576342951.30 151.4941 60.0048 32.0000 1.9688 1.9700 413.6175 413.9335 0.0479 -1.0000 -1.0000 0246225 1576342951.40 151.4941 60.0048 32.0000 1.9684 1.9696 413.5643 413.8797 0.0479 -1.0000 -1.0000 0246288 1576342951.50 151.4941 60.0048 32.0000 1.9681 1.9693 413.5648 413.8812 0.0480 -1.0000 -1.0000 0246663 1576342951.60 151.4941 60.0048 32.0000 1.9688 1.9700 413.5416 413.8576 0.0479 -1.0000 -1.0000 0246741 1576342951.70 151.4941 60.0048 32.0000 1.9692 1.9704 413.6106 413.9260 0.0479 -1.0000 -1.0000 0246803 1576342951.80 151.4941 60.0048 32.0000 1.9689 1.9701 413.5766 413.8925 0.0479 -1.0000 -1.0000 0246866 1576342951.90 151.4838 60.0048 32.0000 1.9690 1.9702 413.5559 413.8707 0.0478 -1.0000 -1.0000 0246928 1576342952.00 151.4838 60.0048 32.0000 1.9687 1.9700 413.6151 413.9306 0.0478 -1.0000 -1.0000 0247163 1576342952.10 151.4838 60.0048 32.0000 1.9686 1.9699 413.5924 413.9073 0.0477 -1.0000 -1.0000 0247226 1576342952.20 151.4838 60.0048 32.0000 1.9684 1.9696 413.5538 413.8693 0.0479 -1.0000 -1.0000 0247288 1576342952.30 151.4838 60.0048 32.0000 1.9684 1.9696 413.5393 413.8551 0.0479 -1.0000 -1.0000 0247350 1576342952.40 151.4838 60.0048 32.0000 1.9683 1.9696 413.5613 413.8761 0.0477 -1.0000 -1.0000 0247413 1576342952.50 151.5487 60.0048 32.0000 1.9693 1.9705 413.5463 413.8612 0.0478 -1.0000 -1.0000 0247491 1576342952.60 151.5572 60.0048 32.0000 1.9695 1.9707 413.5816 413.8972 0.0479 -1.0000 -1.0000 0247553 1576342952.70 151.5572 60.0048 32.0000 1.9695 1.9707 413.5725 413.8880 0.0479 -1.0000 -1.0000 0247616 1576342952.80 151.5572 60.0048 32.0000 1.9694 1.9706 413.5938 413.9095 0.0479 -1.0000 -1.0000 0247694 1576342952.90 151.5572 60.0048 32.0000 1.9685 1.9697 413.6069 413.9229 0.0480 -1.0000 -1.0000 0247772 1576342953.00 151.5530 60.0048 32.0000 1.9690 1.9703 413.5794 413.8956 0.0480 -1.0000 -1.0000 0248038 1576342953.10 151.5062 60.0048 32.0000 1.9687 1.9700 413.5721 413.8883 0.0479 -1.0000 -1.0000 0248116 1576342953.20 151.5062 60.0048 32.0000 1.9687 1.9699 413.5786 413.8941 0.0478 -1.0000 -1.0000 0248178 1576342953.30 151.5062 60.0048 32.0000 1.9683 1.9695 413.6138 413.9296 0.0480 -1.0000 -1.0000 0248257 1576342953.40 151.5062 60.0048 32.0000 1.9690 1.9702 413.5531 413.8696 0.0480 -1.0000 -1.0000 0248319 1576342953.50 151.5062 60.0048 32.0000 1.9682 1.9694 413.6198 413.9353 0.0478 -1.0000 -1.0000 0248850 1576342953.60 151.4976 60.0048 32.0000 1.9692 1.9704 413.6540 413.9698 0.0479 -1.0000 -1.0000 0248913 1576342953.70 151.4976 60.0048 32.0000 1.9693 1.9705 413.5701 413.8854 0.0478 -1.0000 -1.0000 0248975 1576342953.80 151.4976 60.0048 32.0000 1.9689 1.9701 413.6089 413.9241 0.0478 -1.0000 -1.0000 0249038 1576342953.90 151.4976 60.0048 32.0000 1.9692 1.9704 413.6175 413.9329 0.0479 -1.0000 -1.0000 0249116 1576342954.00 151.4976 60.0048 32.0000 1.9683 1.9695 413.5733 413.8892 0.0479 -1.0000 -1.0000 0249178 1576342954.10 151.4976 60.0048 32.0000 1.9691 1.9703 413.5493 413.8645 0.0477 -1.0000 -1.0000 0249241 1576342954.20 151.4976 60.0048 32.0000 1.9687 1.9699 413.7037 414.0202 0.0480 -1.0000 -1.0000 0249319 1576342954.30 151.5202 60.0048 32.0000 1.9683 1.9695 413.5018 413.8174 0.0479 -1.0000 -1.0000 0249382 1576342954.40 151.5202 60.0048 32.0000 1.9691 1.9704 413.5690 413.8850 0.0479 -1.0000 -1.0000 0249444 1576342954.50 151.5202 60.0048 32.0000 1.9690 1.9703 413.5627 413.8779 0.0478 -1.0000 -1.0000 0249522 1576342954.60 151.5202 60.0048 32.0000 1.9684 1.9696 413.5438 413.8589 0.0478 -1.0000 -1.0000 0249585 1576342954.70 151.5202 60.0048 32.0000 1.9683 1.9696 413.5576 413.8735 0.0480 -1.0000 -1.0000 0249647 1576342954.80 151.5202 60.0048 32.0000 1.9689 1.9702 413.5296 413.8448 0.0478 -1.0000 -1.0000 0249710 1576342954.90 151.5237 60.0048 32.0000 1.9680 1.9692 413.5716 413.8874 0.0479 -1.0000 -1.0000 0249772 1576342955.00 151.5241 60.0048 32.0000 1.9689 1.9701 413.5956 413.9112 0.0479 -1.0000 -1.0000 0249835 1576342955.10 151.5241 60.0048 32.0000 1.9694 1.9706 413.6520 413.9681 0.0479 -1.0000 -1.0000 0250257 1576342955.20 151.5241 60.0048 32.0000 1.9689 1.9702 413.5889 413.9048 0.0480 -1.0000 -1.0000 0250319 1576342955.30 151.5241 60.0048 32.0000 1.9683 1.9696 413.6414 413.9577 0.0480 -1.0000 -1.0000 0250397 1576342955.40 151.5241 60.0048 32.0000 1.9685 1.9698 413.6263 413.9427 0.0480 -1.0000 -1.0000 0250460 1576342955.50 151.5241 60.0048 32.0000 1.9689 1.9701 413.6203 413.9366 0.0479 -1.0000 -1.0000 0250522 1576342955.60 151.5241 60.0048 32.0000 1.9682 1.9694 413.5581 413.8731 0.0478 -1.0000 -1.0000 0251053 1576342955.70 151.5241 60.0048 32.0000 1.9689 1.9701 413.5957 413.9109 0.0478 -1.0000 -1.0000 0251116 1576342955.80 151.5241 60.0048 32.0000 1.9694 1.9706 413.5710 413.8868 0.0479 -1.0000 -1.0000 0251178 1576342955.90 151.5241 60.0048 32.0000 1.9696 1.9708 413.5638 413.8800 0.0480 -1.0000 -1.0000 0251241 1576342956.00 151.5241 60.0048 32.0000 1.9685 1.9698 413.5952 413.9118 0.0480 -1.0000 -1.0000 0251319 1576342956.10 151.4391 60.0048 32.0000 1.9677 1.9689 413.6423 413.9581 0.0479 -1.0000 -1.0000 0251538 1576342956.20 151.4380 60.0048 32.0000 1.9683 1.9696 413.5745 413.8905 0.0480 -1.0000 -1.0000 0251616 1576342956.30 151.4380 60.0048 32.0000 1.9680 1.9692 413.5056 413.8213 0.0479 -1.0000 -1.0000 0251678 1576342956.40 151.4380 60.0048 32.0000 1.9685 1.9697 413.4980 413.8137 0.0480 -1.0000 -1.0000 0251741 1576342956.50 151.4380 60.0048 32.0000 1.9686 1.9699 413.5503 413.8665 0.0479 -1.0000 -1.0000 0251819 1576342956.60 151.4380 60.0048 32.0000 1.9685 1.9698 413.5782 413.8927 0.0477 -1.0000 -1.0000 0251882 1576342956.70 151.4978 60.0048 32.0000 1.9688 1.9701 413.5935 413.9087 0.0479 -1.0000 -1.0000 0251944 1576342956.80 151.4978 60.0048 32.0000 1.9687 1.9699 413.6307 413.9464 0.0479 -1.0000 -1.0000 0252007 1576342956.90 151.4978 60.0048 32.0000 1.9685 1.9697 413.5730 413.8878 0.0478 -1.0000 -1.0000 0252069 1576342957.00 151.4978 60.0048 32.0000 1.9685 1.9698 413.5575 413.8732 0.0479 -1.0000 -1.0000 0252132 1576342957.10 151.4978 60.0048 32.0000 1.9684 1.9696 413.5742 413.8896 0.0478 -1.0000 -1.0000 0252210 1576342957.20 151.4958 60.0048 32.0000 1.9679 1.9692 413.5831 413.8991 0.0479 -1.0000 -1.0000 0252272 1576342957.30 151.4777 60.0048 32.0000 1.9684 1.9697 413.5458 413.8620 0.0480 -1.0000 -1.0000 0252366 1576342957.40 151.4777 60.0048 32.0000 1.9686 1.9698 413.5386 413.8540 0.0478 -1.0000 -1.0000 0252428 1576342957.50 151.4777 60.0048 32.0000 1.9690 1.9703 413.5790 413.8947 0.0479 -1.0000 -1.0000 0252491 1576342957.60 151.4777 60.0048 32.0000 1.9676 1.9688 413.4964 413.8121 0.0479 -1.0000 -1.0000 0252569 1576342957.70 151.4777 60.0048 32.0000 1.9676 1.9689 413.5010 413.8161 0.0477 -1.0000 -1.0000 0252632 1576342957.80 151.4777 60.0048 32.0000 1.9681 1.9693 413.5848 413.8997 0.0478 -1.0000 -1.0000 0252694 1576342957.90 151.4777 60.0048 32.0000 1.9684 1.9696 413.5320 413.8477 0.0479 -1.0000 -1.0000 0252757 1576342958.00 151.4777 60.0048 32.0000 1.9685 1.9698 413.5715 413.8869 0.0478 -1.0000 -1.0000 0252819 1576342958.10 151.4777 60.0048 32.0000 1.9684 1.9696 413.5371 413.8531 0.0479 -1.0000 -1.0000 0252882 1576342958.20 151.4777 60.0048 32.0000 1.9678 1.9690 413.5996 413.9151 0.0479 -1.0000 -1.0000 0253069 1576342958.30 151.4777 60.0048 32.0000 1.9690 1.9702 413.5816 413.8975 0.0479 -1.0000 -1.0000 0253132 1576342958.40 151.5100 60.0048 32.0000 1.9685 1.9697 413.5862 413.9008 0.0478 -1.0000 -1.0000 0253194 1576342958.50 151.5100 60.0048 32.0000 1.9682 1.9694 413.5940 413.9099 0.0479 -1.0000 -1.0000 0253288 1576342958.60 151.5100 60.0048 32.0000 1.9687 1.9699 413.5738 413.8881 0.0477 -1.0000 -1.0000 0253350 1576342958.70 151.5100 60.0048 32.0000 1.9684 1.9696 413.5837 413.9000 0.0479 -1.0000 -1.0000 0253569 1576342958.80 151.5100 60.0048 32.0000 1.9687 1.9700 413.5700 413.8855 0.0479 -1.0000 -1.0000 0253647 1576342958.90 151.5100 60.0048 32.0000 1.9691 1.9703 413.5925 413.9094 0.0481 -1.0000 -1.0000 0253710 1576342959.00 151.5089 60.0048 32.0000 1.9685 1.9698 413.4923 413.8081 0.0479 -1.0000 -1.0000 0253772 1576342959.10 151.5089 60.0048 32.0000 1.9683 1.9696 413.5791 413.8947 0.0479 -1.0000 -1.0000 0253835 1576342959.20 151.5089 60.0048 32.0000 1.9680 1.9693 413.6034 413.9195 0.0479 -1.0000 -1.0000 0254069 1576342959.30 151.5089 60.0048 32.0000 1.9689 1.9701 413.5682 413.8835 0.0478 -1.0000 -1.0000 0254132 1576342959.40 151.5089 60.0048 32.0000 1.9687 1.9700 413.6090 413.9240 0.0478 -1.0000 -1.0000 0254194 1576342959.50 151.5089 60.0048 32.0000 1.9690 1.9702 413.5337 413.8488 0.0478 -1.0000 -1.0000 0254257 1576342959.60 151.5473 60.0048 32.0000 1.9691 1.9703 413.5791 413.8952 0.0479 -1.0000 -1.0000 0254335 1576342959.70 151.5573 60.0048 32.0000 1.9686 1.9698 413.5937 413.9093 0.0479 -1.0000 -1.0000 0254569 1576342959.80 151.5573 60.0048 32.0000 1.9684 1.9696 413.5939 413.9103 0.0479 -1.0000 -1.0000 0254632 1576342959.90 151.5573 60.0048 32.0000 1.9686 1.9698 413.5967 413.9117 0.0478 -1.0000 -1.0000 0254694 1576342960.00 151.5573 60.0048 32.0000 1.9687 1.9699 413.5860 413.9013 0.0478 -1.0000 -1.0000 0254757 1576342960.10 151.5573 60.0048 32.0000 1.9686 1.9698 413.6022 413.9178 0.0479 -1.0000 -1.0000 0254819 1576342960.20 151.4994 60.0048 32.0000 1.9684 1.9696 413.5796 413.8948 0.0480 -1.0000 -1.0000 0254897 1576342960.30 151.4994 60.0048 32.0000 1.9681 1.9694 413.5241 413.8410 0.0480 -1.0000 -1.0000 0255069 1576342960.40 151.4994 60.0048 32.0000 1.9683 1.9696 413.5976 413.9126 0.0477 -1.0000 -1.0000 0255132 1576342960.50 151.4994 60.0048 32.0000 1.9685 1.9697 413.6084 413.9230 0.0477 -1.0000 -1.0000 0255210 1576342960.60 151.4994 60.0048 32.0000 1.9683 1.9695 413.6044 413.9199 0.0479 -1.0000 -1.0000 0255272 1576342960.70 151.5173 60.0048 32.0000 1.9685 1.9697 413.5451 413.8618 0.0480 -1.0000 -1.0000 0255335 1576342960.80 151.5173 60.0048 32.0000 1.9692 1.9704 413.5475 413.8633 0.0479 -1.0000 -1.0000 0256085 1576342960.90 151.5173 60.0048 32.0000 1.9683 1.9695 413.5866 413.9023 0.0479 -1.0000 -1.0000 0256147 1576342961.00 151.5173 60.0048 32.0000 1.9691 1.9704 413.5365 413.8517 0.0478 -1.0000 -1.0000 0256210 1576342961.10 151.5173 60.0048 32.0000 1.9693 1.9705 413.5906 413.9067 0.0479 -1.0000 -1.0000 0256288 1576342961.20 151.5208 60.0048 32.0000 1.9689 1.9702 413.6108 413.9262 0.0478 -1.0000 -1.0000 0256350 1576342961.30 151.5277 60.0048 32.0000 1.9688 1.9700 413.6333 413.9484 0.0478 -1.0000 -1.0000 0256428 1576342961.40 151.5277 60.0048 32.0000 1.9691 1.9704 413.5972 413.9141 0.0480 -1.0000 -1.0000 0256491 1576342961.50 151.5277 60.0048 32.0000 1.9689 1.9701 413.5446 413.8603 0.0479 -1.0000 -1.0000 0256553 1576342961.60 151.5277 60.0048 32.0000 1.9689 1.9701 413.5977 413.9130 0.0478 -1.0000 -1.0000 0256616 1576342961.70 151.5277 60.0048 32.0000 1.9691 1.9703 413.6079 413.9240 0.0479 -1.0000 -1.0000 0256678 1576342961.80 151.5277 60.0048 32.0000 1.9689 1.9702 413.5818 413.8979 0.0480 -1.0000 -1.0000 0256991 1576342961.90 151.5277 60.0048 32.0000 1.9691 1.9703 413.5283 413.8438 0.0479 -1.0000 -1.0000 0257053 1576342962.00 151.5277 60.0048 32.0000 1.9689 1.9701 413.5296 413.8451 0.0478 -1.0000 -1.0000 0257116 1576342962.10 151.5277 60.0048 32.0000 1.9679 1.9691 413.5248 413.8390 0.0477 -1.0000 -1.0000 0257194 1576342962.20 151.5277 60.0048 32.0000 1.9686 1.9698 413.5605 413.8751 0.0477 -1.0000 -1.0000 0257272 1576342962.30 151.5318 60.0048 32.0000 1.9687 1.9700 413.6146 413.9301 0.0478 -1.0000 -1.0000 0257335 1576342962.40 151.5325 60.0048 32.0000 1.9689 1.9702 413.6172 413.9326 0.0479 -1.0000 -1.0000 0257397 1576342962.50 151.5325 60.0048 32.0000 1.9692 1.9705 413.5877 413.9040 0.0480 -1.0000 -1.0000 0257460 1576342962.60 151.5325 60.0048 32.0000 1.9684 1.9696 413.5696 413.8851 0.0479 -1.0000 -1.0000 0257522 1576342962.70 151.5325 60.0048 32.0000 1.9691 1.9703 413.5062 413.8218 0.0478 -1.0000 -1.0000 0257600 1576342962.80 151.5285 60.0048 32.0000 1.9693 1.9705 413.5044 413.8207 0.0480 -1.0000 -1.0000 0257835 1576342962.90 151.4969 60.0048 32.0000 1.9691 1.9703 413.6697 413.9868 0.0479 -1.0000 -1.0000 0257897 1576342963.00 151.4969 60.0048 32.0000 1.9681 1.9693 413.5624 413.8771 0.0478 -1.0000 -1.0000 0257960 1576342963.10 151.4969 60.0048 32.0000 1.9684 1.9696 413.5851 413.9008 0.0479 -1.0000 -1.0000 0258022 1576342963.20 151.4969 60.0048 32.0000 1.9680 1.9692 413.5155 413.8305 0.0478 -1.0000 -1.0000 0258085 1576342963.30 151.4969 60.0048 32.0000 1.9688 1.9700 413.5601 413.8760 0.0480 -1.0000 -1.0000 0258163 1576342963.40 151.5164 60.0048 32.0000 1.9684 1.9696 413.5030 413.8188 0.0479 -1.0000 -1.0000 0258225 1576342963.50 151.5164 60.0048 32.0000 1.9680 1.9692 413.5620 413.8767 0.0477 -1.0000 -1.0000 0258288 1576342963.60 151.5164 60.0048 32.0000 1.9682 1.9694 413.5374 413.8528 0.0480 -1.0000 -1.0000 0258366 1576342963.70 151.5164 60.0048 32.0000 1.9685 1.9697 413.4162 413.7298 0.0477 -1.0000 -1.0000 0258428 1576342963.80 151.5164 60.0048 32.0000 1.9686 1.9699 413.5375 413.8533 0.0479 -1.0000 -1.0000 0258491 1576342963.90 151.5476 60.0048 32.0000 1.9686 1.9698 413.5279 413.8439 0.0479 -1.0000 -1.0000 0258553 1576342964.00 151.5748 60.0048 32.0000 1.9688 1.9701 413.5474 413.8624 0.0479 -1.0000 -1.0000 0258632 1576342964.10 151.5748 60.0048 32.0000 1.9689 1.9702 413.6672 413.9828 0.0478 -1.0000 -1.0000 0258694 1576342964.20 151.5748 60.0048 32.0000 1.9694 1.9707 413.6362 413.9509 0.0477 -1.0000 -1.0000 0258757 1576342964.30 151.5748 60.0048 32.0000 1.9690 1.9702 413.6284 413.9432 0.0478 -1.0000 -1.0000 0258819 1576342964.40 151.5748 60.0048 32.0000 1.9693 1.9705 413.6221 413.9371 0.0478 -1.0000 -1.0000 0258882 1576342964.50 151.6073 60.0048 32.0000 1.9691 1.9703 413.6543 413.9698 0.0479 -1.0000 -1.0000 0258960 1576342964.60 151.6073 60.0048 32.0000 1.9689 1.9702 413.5970 413.9131 0.0480 -1.0000 -1.0000 0259022 1576342964.70 151.6073 60.0048 32.0000 1.9690 1.9703 413.6033 413.9189 0.0478 -1.0000 -1.0000 0259085 1576342964.80 151.6073 60.0048 32.0000 1.9690 1.9702 413.6198 413.9348 0.0478 -1.0000 -1.0000 0259163 1576342964.90 151.6073 60.0048 32.0000 1.9692 1.9704 413.6082 413.9244 0.0479 -1.0000 -1.0000 0259538 1576342965.00 151.5584 60.0045 32.0000 1.9695 1.9707 413.6146 413.9303 0.0479 -1.0000 -1.0000 0259600 1576342965.10 151.5584 60.0045 32.0000 1.9691 1.9703 413.5816 413.8975 0.0479 -1.0000 -1.0000 0259678 1576342965.20 151.5584 60.0045 32.0000 1.9696 1.9709 413.5700 413.8861 0.0479 -1.0000 -1.0000 0259741 1576342965.30 151.5584 60.0045 32.0000 1.9689 1.9702 413.5414 413.8577 0.0481 -1.0000 -1.0000 0259803 1576342965.40 151.5584 60.0045 32.0000 1.9680 1.9692 413.6202 413.9351 0.0478 -1.0000 -1.0000 0300085 1576342965.50 151.5584 60.0045 32.0000 1.9684 1.9696 413.4874 413.8029 0.0479 -1.0000 -1.0000 0300147 1576342965.60 151.5584 60.0045 32.0000 1.9686 1.9698 413.5976 413.9129 0.0478 -1.0000 -1.0000 0300225 1576342965.70 151.5584 60.0045 32.0000 1.9685 1.9697 413.5820 413.8977 0.0479 -1.0000 -1.0000 0300288 1576342965.80 151.5584 60.0045 32.0000 1.9679 1.9691 413.5527 413.8677 0.0476 -1.0000 -1.0000 0300350 1576342965.90 151.5584 60.0045 32.0000 1.9683 1.9695 413.5712 413.8864 0.0479 -1.0000 -1.0000 0300585 1576342966.00 151.5584 60.0045 32.0000 1.9685 1.9697 413.5712 413.8870 0.0479 -1.0000 -1.0000 0300647 1576342966.10 151.5010 60.0045 32.0000 1.9689 1.9701 413.5432 413.8590 0.0480 -1.0000 -1.0000 0300710 1576342966.20 151.5010 60.0045 32.0000 1.9690 1.9702 413.5678 413.8829 0.0478 -1.0000 -1.0000 0300788 1576342966.30 151.5010 60.0045 32.0000 1.9683 1.9696 413.5601 413.8746 0.0478 -1.0000 -1.0000 0300850 1576342966.40 151.5323 60.0045 32.0000 1.9691 1.9703 413.5471 413.8627 0.0479 -1.0000 -1.0000 0301069 1576342966.50 151.5448 60.0045 32.0000 1.9688 1.9700 413.5754 413.8918 0.0480 -1.0000 -1.0000 0301147 1576342966.60 151.5259 60.0045 32.0000 1.9683 1.9695 413.5805 413.8963 0.0479 -1.0000 -1.0000 0301210 1576342966.70 151.5099 60.0045 32.0000 1.9685 1.9698 413.5619 413.8774 0.0479 -1.0000 -1.0000 0301272 1576342966.80 151.5099 60.0045 32.0000 1.9687 1.9699 413.5889 413.9026 0.0476 -1.0000 -1.0000 0301335 1576342966.90 151.5099 60.0045 32.0000 1.9679 1.9691 413.5467 413.8624 0.0478 -1.0000 -1.0000 0301585 1576342967.00 151.5099 60.0045 32.0000 1.9686 1.9698 413.5823 413.8971 0.0478 -1.0000 -1.0000 0301647 1576342967.10 151.5099 60.0045 32.0000 1.9685 1.9697 413.5323 413.8476 0.0478 -1.0000 -1.0000 0301710 1576342967.20 151.5119 60.0045 32.0000 1.9685 1.9697 413.5908 413.9056 0.0478 -1.0000 -1.0000 0301788 1576342967.30 151.5119 60.0045 32.0000 1.9687 1.9699 413.5614 413.8764 0.0478 -1.0000 -1.0000 0301850 1576342967.40 151.5119 60.0045 32.0000 1.9687 1.9699 413.6211 413.9358 0.0478 -1.0000 -1.0000 0302085 1576342967.50 151.5119 60.0045 32.0000 1.9679 1.9691 413.5487 413.8641 0.0479 -1.0000 -1.0000 0302147 1576342967.60 151.5119 60.0045 32.0000 1.9687 1.9700 413.5791 413.8945 0.0478 -1.0000 -1.0000 0302225 1576342967.70 151.5182 60.0045 32.0000 1.9690 1.9703 413.5634 413.8787 0.0478 -1.0000 -1.0000 0302288 1576342967.80 151.5551 60.0045 32.0000 1.9687 1.9699 413.5893 413.9042 0.0478 -1.0000 -1.0000 0302350 1576342967.90 151.5551 60.0045 32.0000 1.9685 1.9698 413.6115 413.9265 0.0478 -1.0000 -1.0000 0302585 1576342968.00 151.5551 60.0045 32.0000 1.9686 1.9698 413.6194 413.9358 0.0480 -1.0000 -1.0000 0302647 1576342968.10 151.5551 60.0045 32.0000 1.9695 1.9707 413.6177 413.9331 0.0478 -1.0000 -1.0000 0302710 1576342968.20 151.5551 60.0045 32.0000 1.9688 1.9700 413.6046 413.9196 0.0477 -1.0000 -1.0000 0302788 1576342968.30 151.5270 60.0045 32.0000 1.9689 1.9701 413.5316 413.8470 0.0479 -1.0000 -1.0000 0302835 1576342968.40 151.5270 60.0045 32.0000 1.9684 1.9696 413.6300 413.9457 0.0479 -1.0000 -1.0000 0303382 1576342968.50 151.5270 60.0045 32.0000 1.9688 1.9700 413.6207 413.9351 0.0477 -1.0000 -1.0000 0303444 1576342968.60 151.5270 60.0045 32.0000 1.9688 1.9700 413.6089 413.9240 0.0478 -1.0000 -1.0000 0303507 1576342968.70 151.5270 60.0045 32.0000 1.9686 1.9699 413.5693 413.8847 0.0478 -1.0000 -1.0000 0303569 1576342968.80 151.5270 60.0045 32.0000 1.9689 1.9701 413.5995 413.9148 0.0478 -1.0000 -1.0000 0303647 1576342968.90 151.5270 60.0045 32.0000 1.9686 1.9699 413.5627 413.8782 0.0479 -1.0000 -1.0000 0303710 1576342969.00 151.5270 60.0045 32.0000 1.9688 1.9700 413.6557 413.9698 0.0477 -1.0000 -1.0000 0303850 1576342969.10 151.5270 60.0045 32.0000 1.9696 1.9708 413.6011 413.9167 0.0479 -1.0000 -1.0000 0303913 1576342969.20 151.5270 60.0045 32.0000 1.9687 1.9699 413.6175 413.9327 0.0478 -1.0000 -1.0000 0303975 1576342969.30 151.5273 60.0045 32.0000 1.9690 1.9702 413.6195 413.9352 0.0479 -1.0000 -1.0000 0304053 1576342969.40 151.5372 60.0045 32.0000 1.9688 1.9700 413.5889 413.9047 0.0480 -1.0000 -1.0000 0304116 1576342969.50 151.5372 60.0045 32.0000 1.9678 1.9691 413.5359 413.8507 0.0477 -1.0000 -1.0000 0304303 1576342969.60 151.5373 60.0045 32.0000 1.9681 1.9693 413.5760 413.8905 0.0478 -1.0000 -1.0000 0304366 1576342969.70 151.5378 60.0045 32.0000 1.9689 1.9702 413.6177 413.9338 0.0480 -1.0000 -1.0000 0304428 1576342969.80 151.5378 60.0045 32.0000 1.9688 1.9700 413.5921 413.9078 0.0479 -1.0000 -1.0000 0304491 1576342969.90 151.4904 60.0038 32.0000 1.9684 1.9696 413.5842 413.8992 0.0478 -1.0000 -1.0000 0304569 1576342970.00 151.4904 60.0038 32.0000 1.9684 1.9697 413.5358 413.8503 0.0478 -1.0000 -1.0000 0304819 1576342970.10 151.4904 60.0038 32.0000 1.9679 1.9692 413.6006 413.9166 0.0480 -1.0000 -1.0000 0304882 1576342970.20 151.4904 60.0038 32.0000 1.9685 1.9698 413.6053 413.9206 0.0478 -1.0000 -1.0000 0304960 1576342970.30 151.4904 60.0038 32.0000 1.9680 1.9692 413.5926 413.9079 0.0479 -1.0000 -1.0000 0305022 1576342970.40 151.4904 60.0038 32.0000 1.9681 1.9693 413.5911 413.9066 0.0478 -1.0000 -1.0000 0305085 1576342970.50 151.4916 60.0038 32.0000 1.9687 1.9699 413.6025 413.9178 0.0478 -1.0000 -1.0000 0305147 1576342970.60 151.5050 60.0038 32.0000 1.9688 1.9700 413.5296 413.8445 0.0477 -1.0000 -1.0000 0305210 1576342970.70 151.5050 60.0038 32.0000 1.9687 1.9699 413.5983 413.9136 0.0479 -1.0000 -1.0000 0305272 1576342970.80 151.5050 60.0038 32.0000 1.9683 1.9696 413.5451 413.8604 0.0479 -1.0000 -1.0000 0305350 1576342970.90 151.5050 60.0038 32.0000 1.9678 1.9691 413.5495 413.8651 0.0478 -1.0000 -1.0000 0305413 1576342971.00 151.5050 60.0038 32.0000 1.9684 1.9696 413.5940 413.9092 0.0478 -1.0000 -1.0000 0305585 1576342971.10 151.5050 60.0038 32.0000 1.9680 1.9692 413.5798 413.8953 0.0479 -1.0000 -1.0000 0305663 1576342971.20 151.5050 60.0038 32.0000 1.9687 1.9699 413.5610 413.8763 0.0478 -1.0000 -1.0000 0305726 1576342971.30 151.5050 60.0038 32.0000 1.9687 1.9699 413.5564 413.8709 0.0477 -1.0000 -1.0000 0305788 1576342971.40 151.5050 60.0038 32.0000 1.9686 1.9698 413.6607 413.9753 0.0478 -1.0000 -1.0000 0305850 1576342971.50 151.5050 60.0038 32.0000 1.9683 1.9696 413.5880 413.9037 0.0479 -1.0000 -1.0000 0306085 1576342971.60 151.5126 60.0038 32.0000 1.9687 1.9699 413.5514 413.8663 0.0478 -1.0000 -1.0000 0306163 1576342971.70 151.5184 60.0038 32.0000 1.9690 1.9703 413.6796 413.9942 0.0477 -1.0000 -1.0000 0306225 1576342971.80 151.5184 60.0038 32.0000 1.9692 1.9705 413.6530 413.9678 0.0478 -1.0000 -1.0000 0306288 1576342971.90 151.5184 60.0038 32.0000 1.9692 1.9704 413.5616 413.8773 0.0479 -1.0000 -1.0000 0306366 1576342972.00 151.5151 60.0038 32.0000 1.9689 1.9702 413.6391 413.9544 0.0478 -1.0000 -1.0000 0306803 1576342972.10 151.5129 60.0038 32.0000 1.9692 1.9704 413.6068 413.9227 0.0480 -1.0000 -1.0000 0306866 1576342972.20 151.5272 60.0038 32.0000 1.9685 1.9697 413.5561 413.8728 0.0481 -1.0000 -1.0000 0306944 1576342972.30 151.5272 60.0038 32.0000 1.9689 1.9701 413.5619 413.8784 0.0480 -1.0000 -1.0000 0307007 1576342972.40 151.5272 60.0038 32.0000 1.9679 1.9691 413.5407 413.8556 0.0477 -1.0000 -1.0000 0307069 1576342972.50 151.5272 60.0038 32.0000 1.9680 1.9692 413.6264 413.9415 0.0478 -1.0000 -1.0000 0307303 1576342972.60 151.5272 60.0038 32.0000 1.9683 1.9696 413.5427 413.8587 0.0479 -1.0000 -1.0000 0307366 1576342972.70 151.4844 60.0038 32.0000 1.9682 1.9695 413.6472 413.9632 0.0480 -1.0000 -1.0000 0307429 1576342972.80 151.4815 60.0038 32.0000 1.9682 1.9695 413.5644 413.8804 0.0479 -1.0000 -1.0000 0307507 1576342972.90 151.4815 60.0038 32.0000 1.9682 1.9695 413.6048 413.9203 0.0478 -1.0000 -1.0000 0307569 1576342973.00 151.4815 60.0038 32.0000 1.9690 1.9702 413.5981 413.9137 0.0480 -1.0000 -1.0000 0307632 1576342973.10 151.4815 60.0038 32.0000 1.9685 1.9698 413.5615 413.8769 0.0478 -1.0000 -1.0000 0307710 1576342973.20 151.4893 60.0038 32.0000 1.9684 1.9697 413.5635 413.8781 0.0478 -1.0000 -1.0000 0307772 1576342973.30 151.5354 60.0038 32.0000 1.9686 1.9699 413.6125 413.9278 0.0478 -1.0000 -1.0000 0307835 1576342973.40 151.5354 60.0038 32.0000 1.9691 1.9703 413.6000 413.9151 0.0478 -1.0000 -1.0000 0307897 1576342973.50 151.5354 60.0038 32.0000 1.9689 1.9702 413.6367 413.9522 0.0479 -1.0000 -1.0000 0307960 1576342973.60 151.5354 60.0038 32.0000 1.9694 1.9706 413.6075 413.9231 0.0478 -1.0000 -1.0000 0308053 1576342973.70 151.5354 60.0038 32.0000 1.9689 1.9701 413.5944 413.9096 0.0478 -1.0000 -1.0000 0308116 1576342973.80 151.5110 60.0038 32.0000 1.9689 1.9701 413.5955 413.9111 0.0478 -1.0000 -1.0000 0308178 1576342973.90 151.5110 60.0038 32.0000 1.9681 1.9693 413.6205 413.9356 0.0478 -1.0000 -1.0000 0308257 1576342974.00 151.5110 60.0038 32.0000 1.9685 1.9697 413.6196 413.9357 0.0479 -1.0000 -1.0000 0308319 1576342974.10 151.5110 60.0038 32.0000 1.9684 1.9696 413.6007 413.9161 0.0478 -1.0000 -1.0000 0308803 1576342974.20 151.5110 60.0038 32.0000 1.9691 1.9703 413.6159 413.9309 0.0478 -1.0000 -1.0000 0308882 1576342974.30 151.5031 60.0038 32.0000 1.9686 1.9698 413.6531 413.9679 0.0478 -1.0000 -1.0000 0308944 1576342974.40 151.4934 60.0038 32.0000 1.9682 1.9695 413.5909 413.9059 0.0478 -1.0000 -1.0000 0309007 1576342974.50 151.4934 60.0038 32.0000 1.9685 1.9697 413.5999 413.9151 0.0478 -1.0000 -1.0000 0309085 1576342974.60 151.4934 60.0038 32.0000 1.9691 1.9703 413.5838 413.8985 0.0478 -1.0000 -1.0000 0309303 1576342974.70 151.4934 60.0038 32.0000 1.9680 1.9692 413.6359 413.9512 0.0478 -1.0000 -1.0000 0309366 1576342974.80 151.4934 60.0038 32.0000 1.9691 1.9704 413.5630 413.8776 0.0477 -1.0000 -1.0000 0309444 1576342974.90 151.4934 60.0038 32.0000 1.9685 1.9698 413.6326 413.9472 0.0478 -1.0000 -1.0000 0309507 1576342975.00 151.4934 60.0038 32.0000 1.9683 1.9695 413.6652 413.9808 0.0478 -1.0000 -1.0000 0309569 1576342975.10 151.4934 60.0038 32.0000 1.9686 1.9698 413.5503 413.8654 0.0479 -1.0000 -1.0000 0309803 1576342975.20 151.4934 60.0038 32.0000 1.9687 1.9699 413.6344 413.9491 0.0478 -1.0000 -1.0000 0309866 1576342975.30 151.4934 60.0038 32.0000 1.9684 1.9696 413.5702 413.8860 0.0479 -1.0000 -1.0000 0309944 1576342975.40 151.5133 60.0037 32.0000 1.9684 1.9696 413.5571 413.8728 0.0479 -1.0000 -1.0000 0310007 1576342975.50 151.5202 60.0037 32.0000 1.9684 1.9697 413.5893 413.9050 0.0479 -1.0000 -1.0000 0310085 1576342975.60 151.5259 60.0037 32.0000 1.9689 1.9702 413.5648 413.8796 0.0477 -1.0000 -1.0000 0310335 1576342975.70 151.5259 60.0037 32.0000 1.9692 1.9704 413.5560 413.8707 0.0478 -1.0000 -1.0000 0310397 1576342975.80 151.5259 60.0037 32.0000 1.9684 1.9697 413.6772 413.9930 0.0479 -1.0000 -1.0000 0310460 1576342975.90 151.5259 60.0037 32.0000 1.9687 1.9699 413.6097 413.9255 0.0479 -1.0000 -1.0000 0310538 1576342976.00 151.5125 60.0037 32.0000 1.9695 1.9707 413.5261 413.8414 0.0479 -1.0000 -1.0000 0310600 1576342976.10 151.5125 60.0037 32.0000 1.9691 1.9703 413.6291 413.9441 0.0478 -1.0000 -1.0000 0310788 1576342976.20 151.5125 60.0037 32.0000 1.9684 1.9696 413.6308 413.9473 0.0479 -1.0000 -1.0000 0310866 1576342976.30 151.5125 60.0037 32.0000 1.9682 1.9695 413.5766 413.8916 0.0478 -1.0000 -1.0000 0310928 1576342976.40 151.5125 60.0037 32.0000 1.9682 1.9695 413.5700 413.8855 0.0479 -1.0000 -1.0000 0310991 1576342976.50 151.5027 60.0037 32.0000 1.9684 1.9696 413.5090 413.8248 0.0479 -1.0000 -1.0000 0311053 1576342976.60 151.5014 60.0037 32.0000 1.9684 1.9696 413.5321 413.8475 0.0478 -1.0000 -1.0000 0311303 1576342976.70 151.5014 60.0037 32.0000 1.9684 1.9697 413.5608 413.8764 0.0479 -1.0000 -1.0000 0311366 1576342976.80 151.5014 60.0037 32.0000 1.9685 1.9697 413.5133 413.8272 0.0477 -1.0000 -1.0000 0311429 1576342976.90 151.5014 60.0037 32.0000 1.9686 1.9698 413.5731 413.8886 0.0478 -1.0000 -1.0000 0311491 1576342977.00 151.5004 60.0037 32.0000 1.9685 1.9697 413.5506 413.8654 0.0478 -1.0000 -1.0000 0311553 1576342977.10 151.4962 60.0037 32.0000 1.9682 1.9695 413.6088 413.9239 0.0478 -1.0000 -1.0000 0311632 1576342977.20 151.4962 60.0037 32.0000 1.9693 1.9705 413.5828 413.8977 0.0478 -1.0000 -1.0000 0311819 1576342977.30 151.4962 60.0037 32.0000 1.9687 1.9699 413.5398 413.8545 0.0478 -1.0000 -1.0000 0311897 1576342977.40 151.4962 60.0037 32.0000 1.9685 1.9697 413.5444 413.8595 0.0478 -1.0000 -1.0000 0311960 1576342977.50 151.4962 60.0037 32.0000 1.9685 1.9697 413.4771 413.7923 0.0478 -1.0000 -1.0000 0312022 1576342977.60 151.4982 60.0037 32.0000 1.9691 1.9703 413.5932 413.9083 0.0478 -1.0000 -1.0000 0312085 1576342977.70 151.4982 60.0037 32.0000 1.9685 1.9697 413.6201 413.9348 0.0477 -1.0000 -1.0000 0312335 1576342977.80 151.4982 60.0037 32.0000 1.9684 1.9697 413.5459 413.8605 0.0478 -1.0000 -1.0000 0312397 1576342977.90 151.4982 60.0037 32.0000 1.9682 1.9695 413.6225 413.9384 0.0479 -1.0000 -1.0000 0312475 1576342978.00 151.4982 60.0037 32.0000 1.9684 1.9697 413.5197 413.8344 0.0478 -1.0000 -1.0000 0312538 1576342978.10 151.5152 60.0037 32.0000 1.9690 1.9702 413.6074 413.9231 0.0478 -1.0000 -1.0000 0312600 1576342978.20 151.5240 60.0037 32.0000 1.9683 1.9696 413.6060 413.9210 0.0478 -1.0000 -1.0000 0313210 1576342978.30 151.5240 60.0037 32.0000 1.9684 1.9697 413.6252 413.9409 0.0479 -1.0000 -1.0000 0313272 1576342978.40 151.5240 60.0037 32.0000 1.9696 1.9709 413.5756 413.8910 0.0479 -1.0000 -1.0000 0313335 1576342978.50 151.5240 60.0037 32.0000 1.9692 1.9704 413.5541 413.8689 0.0478 -1.0000 -1.0000 0313413 1576342978.60 151.5240 60.0037 32.0000 1.9686 1.9698 413.5576 413.8732 0.0479 -1.0000 -1.0000 0313475 1576342978.70 151.5240 60.0037 32.0000 1.9687 1.9699 413.6056 413.9212 0.0479 -1.0000 -1.0000 0313538 1576342978.80 151.5240 60.0037 32.0000 1.9689 1.9702 413.5551 413.8697 0.0478 -1.0000 -1.0000 0313616 1576342978.90 151.5240 60.0037 32.0000 1.9694 1.9706 413.6224 413.9378 0.0478 -1.0000 -1.0000 0313678 1576342979.00 151.5240 60.0037 32.0000 1.9685 1.9697 413.5418 413.8577 0.0480 -1.0000 -1.0000 0313741 1576342979.10 151.5240 60.0037 32.0000 1.9683 1.9696 413.6396 413.9549 0.0478 -1.0000 -1.0000 0313803 1576342979.20 151.5469 60.0037 32.0000 1.9691 1.9703 413.6368 413.9514 0.0478 -1.0000 -1.0000 0313866 1576342979.30 151.5492 60.0037 32.0000 1.9685 1.9697 413.6216 413.9366 0.0477 -1.0000 -1.0000 0313944 1576342979.40 151.5691 60.0037 32.0000 1.9694 1.9706 413.6132 413.9281 0.0478 -1.0000 -1.0000 0314007 1576342979.50 151.5691 60.0037 32.0000 1.9688 1.9700 413.5916 413.9070 0.0478 -1.0000 -1.0000 0314069 1576342979.60 151.5691 60.0037 32.0000 1.9684 1.9696 413.5165 413.8310 0.0477 -1.0000 -1.0000 0314147 1576342979.70 151.5666 60.0036 32.0000 1.9688 1.9701 413.5473 413.8629 0.0478 -1.0000 -1.0000 0314319 1576342979.80 151.5219 60.0030 32.0000 1.9682 1.9695 413.5729 413.8879 0.0479 -1.0000 -1.0000 0314382 1576342979.90 151.5219 60.0030 32.0000 1.9684 1.9697 413.6208 413.9368 0.0479 -1.0000 -1.0000 0314460 1576342980.00 151.5219 60.0030 32.0000 1.9691 1.9703 413.6394 413.9542 0.0478 -1.0000 -1.0000 0314522 1576342980.10 151.5219 60.0030 32.0000 1.9684 1.9696 413.5711 413.8861 0.0477 -1.0000 -1.0000 0314585 1576342980.20 151.5219 60.0030 32.0000 1.9692 1.9704 413.5900 413.9060 0.0480 -1.0000 -1.0000 0315132 1576342980.30 151.5219 60.0030 32.0000 1.9691 1.9704 413.5918 413.9067 0.0478 -1.0000 -1.0000 0315178 1576342980.40 151.5222 60.0030 32.0000 1.9684 1.9696 413.6020 413.9169 0.0478 -1.0000 -1.0000 0315241 1576342980.50 151.5222 60.0030 32.0000 1.9683 1.9695 413.5728 413.8877 0.0478 -1.0000 -1.0000 0315319 1576342980.60 151.5222 60.0030 32.0000 1.9685 1.9698 413.6205 413.9361 0.0479 -1.0000 -1.0000 0315382 1576342980.70 151.5222 60.0030 32.0000 1.9689 1.9701 413.6158 413.9318 0.0480 -1.0000 -1.0000 0315553 1576342980.80 151.5222 60.0030 32.0000 1.9687 1.9699 413.5570 413.8711 0.0477 -1.0000 -1.0000 0315632 1576342980.90 151.5222 60.0030 32.0000 1.9686 1.9698 413.5489 413.8629 0.0476 -1.0000 -1.0000 0315694 1576342981.00 151.5222 60.0030 32.0000 1.9679 1.9691 413.5558 413.8713 0.0479 -1.0000 -1.0000 0315757 1576342981.10 151.5222 60.0030 32.0000 1.9683 1.9695 413.5772 413.8925 0.0478 -1.0000 -1.0000 0315835 1576342981.20 151.5131 60.0030 32.0000 1.9683 1.9695 413.6168 413.9318 0.0478 -1.0000 -1.0000 0316069 1576342981.30 151.5060 60.0030 32.0000 1.9689 1.9702 413.5684 413.8835 0.0478 -1.0000 -1.0000 0316132 1576342981.40 151.5060 60.0030 32.0000 1.9689 1.9701 413.6021 413.9165 0.0477 -1.0000 -1.0000 0316194 1576342981.50 151.5021 60.0030 32.0000 1.9682 1.9695 413.5072 413.8214 0.0477 -1.0000 -1.0000 0316257 1576342981.60 151.5005 60.0030 32.0000 1.9687 1.9700 413.5200 413.8359 0.0480 -1.0000 -1.0000 0316335 1576342981.70 151.5005 60.0030 32.0000 1.9684 1.9697 413.5244 413.8391 0.0477 -1.0000 -1.0000 0316397 1576342981.80 151.5005 60.0030 32.0000 1.9687 1.9699 413.4378 413.7521 0.0477 -1.0000 -1.0000 0316460 1576342981.90 151.5005 60.0030 32.0000 1.9689 1.9701 413.6074 413.9221 0.0477 -1.0000 -1.0000 0316538 1576342982.00 151.4993 60.0030 32.0000 1.9689 1.9702 413.5819 413.8978 0.0479 -1.0000 -1.0000 0316600 1576342982.10 151.4902 60.0030 32.0000 1.9688 1.9700 413.5462 413.8615 0.0478 -1.0000 -1.0000 0316663 1576342982.20 151.4902 60.0030 32.0000 1.9682 1.9695 413.5211 413.8360 0.0478 -1.0000 -1.0000 0316725 1576342982.30 151.4902 60.0030 32.0000 1.9688 1.9700 413.5582 413.8732 0.0479 -1.0000 -1.0000 0317335 1576342982.40 151.4902 60.0030 32.0000 1.9681 1.9693 413.5848 413.9003 0.0478 -1.0000 -1.0000 0317397 1576342982.50 151.4902 60.0030 32.0000 1.9686 1.9699 413.5133 413.8281 0.0478 -1.0000 -1.0000 0317460 1576342982.60 151.5203 60.0030 32.0000 1.9685 1.9697 413.5635 413.8782 0.0478 -1.0000 -1.0000 0317522 1576342982.70 151.5203 60.0030 32.0000 1.9690 1.9703 413.5228 413.8374 0.0477 -1.0000 -1.0000 0317585 1576342982.80 151.5203 60.0030 32.0000 1.9690 1.9702 413.5006 413.8158 0.0479 -1.0000 -1.0000 0317835 1576342982.90 151.5203 60.0030 32.0000 1.9689 1.9701 413.5904 413.9057 0.0478 -1.0000 -1.0000 0317897 1576342983.00 151.5203 60.0030 32.0000 1.9693 1.9706 413.5491 413.8634 0.0477 -1.0000 -1.0000 0317944 1576342983.10 151.5132 60.0030 32.0000 1.9682 1.9695 413.5755 413.8913 0.0479 -1.0000 -1.0000 0318022 1576342983.20 151.5064 60.0030 32.0000 1.9680 1.9693 413.5098 413.8254 0.0478 -1.0000 -1.0000 0318085 1576342983.30 151.5064 60.0030 32.0000 1.9686 1.9698 413.5586 413.8741 0.0479 -1.0000 -1.0000 0318163 1576342983.40 151.5064 60.0030 32.0000 1.9689 1.9702 413.5413 413.8571 0.0479 -1.0000 -1.0000 0318225 1576342983.50 151.5064 60.0030 32.0000 1.9690 1.9702 413.5652 413.8804 0.0478 -1.0000 -1.0000 0318288 1576342983.60 151.5064 60.0030 32.0000 1.9688 1.9700 413.5822 413.8970 0.0477 -1.0000 -1.0000 0318366 1576342983.70 151.5810 60.0030 32.0000 1.9688 1.9701 413.4937 413.8086 0.0478 -1.0000 -1.0000 0318428 1576342983.80 151.5810 60.0030 32.0000 1.9690 1.9702 413.5385 413.8526 0.0477 -1.0000 -1.0000 0318600 1576342983.90 151.5810 60.0030 32.0000 1.9694 1.9706 413.5620 413.8769 0.0478 -1.0000 -1.0000 0318678 1576342984.00 151.5810 60.0030 32.0000 1.9692 1.9704 413.5286 413.8434 0.0478 -1.0000 -1.0000 0318741 1576342984.10 151.5810 60.0030 32.0000 1.9680 1.9692 413.5793 413.8955 0.0479 -1.0000 -1.0000 0318803 1576342984.20 151.5071 60.0030 32.0000 1.9686 1.9698 413.5248 413.8401 0.0478 -1.0000 -1.0000 0318882 1576342984.30 151.4989 60.0030 32.0000 1.9685 1.9698 413.5648 413.8793 0.0477 -1.0000 -1.0000 0319053 1576342984.40 151.4989 60.0030 32.0000 1.9693 1.9705 413.5404 413.8556 0.0479 -1.0000 -1.0000 0319116 1576342984.50 151.4989 60.0030 32.0000 1.9687 1.9700 413.5001 413.8154 0.0478 -1.0000 -1.0000 0319194 1576342984.60 151.4989 60.0030 32.0000 1.9687 1.9699 413.5624 413.8769 0.0477 -1.0000 -1.0000 0319257 1576342984.70 151.4989 60.0030 32.0000 1.9683 1.9695 413.4873 413.8022 0.0477 -1.0000 -1.0000 0319319 1576342984.80 151.5042 60.0031 32.0000 1.9685 1.9697 413.6290 413.9437 0.0477 -1.0000 -1.0000 0319569 1576342984.90 151.5328 60.0033 32.0000 1.9687 1.9699 413.5095 413.8241 0.0478 -1.0000 -1.0000 0319632 1576342985.00 151.5328 60.0033 32.0000 1.9681 1.9694 413.5826 413.8978 0.0478 -1.0000 -1.0000 0319694 1576342985.10 151.5328 60.0033 32.0000 1.9684 1.9696 413.4728 413.7883 0.0479 -1.0000 -1.0000 0319757 1576342985.20 151.5328 60.0033 32.0000 1.9684 1.9697 413.6060 413.9208 0.0478 -1.0000 -1.0000 0319819 1576342985.30 151.5328 60.0033 32.0000 1.9684 1.9696 413.5561 413.8718 0.0479 -1.0000 -1.0000 0319897 1576342985.40 151.5049 60.0033 32.0000 1.9686 1.9698 413.5840 413.8993 0.0478 -1.0000 -1.0000 0320100 1576342985.50 151.5049 60.0033 32.0000 1.9689 1.9701 413.5740 413.8890 0.0477 -1.0000 -1.0000 0320163 1576342985.60 151.5049 60.0033 32.0000 1.9692 1.9705 413.5629 413.8781 0.0479 -1.0000 -1.0000 0320225 1576342985.70 151.5049 60.0033 32.0000 1.9689 1.9701 413.5011 413.8167 0.0479 -1.0000 -1.0000 0320288 1576342985.80 151.5049 60.0033 32.0000 1.9690 1.9702 413.5082 413.8235 0.0478 -1.0000 -1.0000 0320350 1576342985.90 151.4780 60.0033 32.0000 1.9682 1.9694 413.4924 413.8075 0.0478 -1.0000 -1.0000 0320585 1576342986.00 151.4632 60.0033 32.0000 1.9687 1.9699 413.5707 413.8861 0.0478 -1.0000 -1.0000 0320647 1576342986.10 151.4632 60.0033 32.0000 1.9681 1.9694 413.4685 413.7836 0.0478 -1.0000 -1.0000 0320710 1576342986.20 151.4632 60.0033 32.0000 1.9681 1.9694 413.5251 413.8400 0.0478 -1.0000 -1.0000 0320788 1576342986.30 151.4632 60.0033 32.0000 1.9691 1.9703 413.5676 413.8834 0.0478 -1.0000 -1.0000 0320850 1576342986.40 151.4632 60.0033 32.0000 1.9689 1.9701 413.5689 413.8828 0.0477 -1.0000 -1.0000 0321538 1576342986.50 151.4632 60.0033 32.0000 1.9689 1.9702 413.6208 413.9362 0.0479 -1.0000 -1.0000 0321616 1576342986.60 151.4632 60.0033 32.0000 1.9691 1.9703 413.5305 413.8461 0.0479 -1.0000 -1.0000 0321678 1576342986.70 151.4632 60.0033 32.0000 1.9697 1.9709 413.5611 413.8764 0.0479 -1.0000 -1.0000 0321741 1576342986.80 151.4632 60.0033 32.0000 1.9690 1.9703 413.5621 413.8775 0.0478 -1.0000 -1.0000 0321819 1576342986.90 151.4632 60.0033 32.0000 1.9688 1.9700 413.6139 413.9286 0.0477 -1.0000 -1.0000 0321882 1576342987.00 151.5443 60.0033 32.0000 1.9688 1.9700 413.5218 413.8366 0.0478 -1.0000 -1.0000 0321944 1576342987.10 151.5550 60.0033 32.0000 1.9682 1.9695 413.5456 413.8604 0.0477 -1.0000 -1.0000 0322007 1576342987.20 151.5550 60.0033 32.0000 1.9692 1.9704 413.6396 413.9549 0.0479 -1.0000 -1.0000 0322069 1576342987.30 151.5550 60.0033 32.0000 1.9695 1.9707 413.5808 413.8965 0.0479 -1.0000 -1.0000 0322147 1576342987.40 151.5550 60.0033 32.0000 1.9688 1.9700 413.5572 413.8727 0.0479 -1.0000 -1.0000 0322835 1576342987.50 151.5547 60.0033 32.0000 1.9686 1.9698 413.5535 413.8684 0.0478 -1.0000 -1.0000 0322897 1576342987.60 151.5456 60.0033 32.0000 1.9691 1.9703 413.6340 413.9490 0.0478 -1.0000 -1.0000 0322960 1576342987.70 151.5407 60.0033 32.0000 1.9685 1.9697 413.4818 413.7971 0.0478 -1.0000 -1.0000 0323022 1576342987.80 151.5407 60.0033 32.0000 1.9686 1.9698 413.6586 413.9724 0.0476 -1.0000 -1.0000 0323085 1576342987.90 151.5407 60.0033 32.0000 1.9689 1.9702 413.6152 413.9300 0.0478 -1.0000 -1.0000 0323163 1576342988.00 151.5407 60.0033 32.0000 1.9686 1.9699 413.5770 413.8919 0.0478 -1.0000 -1.0000 0323225 1576342988.10 151.5407 60.0033 32.0000 1.9692 1.9704 413.6487 413.9648 0.0479 -1.0000 -1.0000 0323288 1576342988.20 151.5407 60.0033 32.0000 1.9683 1.9695 413.6752 413.9904 0.0478 -1.0000 -1.0000 0323366 1576342988.30 151.5407 60.0033 32.0000 1.9690 1.9702 413.6057 413.9218 0.0480 -1.0000 -1.0000 0323429 1576342988.40 151.5407 60.0033 32.0000 1.9689 1.9702 413.5503 413.8666 0.0479 -1.0000 -1.0000 0323491 1576342988.50 151.5407 60.0033 32.0000 1.9681 1.9693 413.5919 413.9067 0.0478 -1.0000 -1.0000 0323569 1576342988.60 151.5407 60.0033 32.0000 1.9690 1.9703 413.5930 413.9082 0.0478 -1.0000 -1.0000 0323647 1576342988.70 151.5407 60.0033 32.0000 1.9685 1.9697 413.5790 413.8944 0.0479 -1.0000 -1.0000 0323710 1576342988.80 151.5306 60.0033 32.0000 1.9685 1.9697 413.5489 413.8640 0.0477 -1.0000 -1.0000 0323772 1576342988.90 151.5306 60.0033 32.0000 1.9685 1.9697 413.5254 413.8415 0.0479 -1.0000 -1.0000 0323835 1576342989.00 151.5306 60.0033 32.0000 1.9683 1.9695 413.5315 413.8469 0.0479 -1.0000 -1.0000 0323897 1576342989.10 151.5306 60.0033 32.0000 1.9687 1.9699 413.5755 413.8905 0.0478 -1.0000 -1.0000 0323975 1576342989.20 151.5306 60.0033 32.0000 1.9687 1.9699 413.5425 413.8575 0.0478 -1.0000 -1.0000 0324038 1576342989.30 151.5306 60.0033 32.0000 1.9687 1.9700 413.5460 413.8609 0.0478 -1.0000 -1.0000 0324116 1576342989.40 151.5028 60.0033 32.0000 1.9677 1.9690 413.5913 413.9065 0.0478 -1.0000 -1.0000 0324178 1576342989.50 151.5028 60.0033 32.0000 1.9683 1.9696 413.4874 413.8020 0.0478 -1.0000 -1.0000 0324569 1576342989.60 151.5028 60.0033 32.0000 1.9690 1.9702 413.4930 413.8086 0.0479 -1.0000 -1.0000 0324632 1576342989.70 151.5028 60.0033 32.0000 1.9691 1.9703 413.5006 413.8164 0.0479 -1.0000 -1.0000 0324694 1576342989.80 151.5028 60.0033 32.0000 1.9689 1.9701 413.5502 413.8650 0.0477 -1.0000 -1.0000 0324757 1576342989.90 151.5028 60.0033 32.0000 1.9681 1.9693 413.5536 413.8680 0.0477 -1.0000 -1.0000 0324835 1576342990.00 151.5387 60.0024 32.0000 1.9685 1.9697 413.5517 413.8676 0.0479 -1.0000 -1.0000 0324897 1576342990.10 151.5387 60.0024 32.0000 1.9681 1.9694 413.5410 413.8566 0.0478 -1.0000 -1.0000 0324960 1576342990.20 151.5387 60.0024 32.0000 1.9682 1.9694 413.4701 413.7854 0.0479 -1.0000 -1.0000 0325038 1576342990.30 151.5387 60.0024 32.0000 1.9686 1.9698 413.5959 413.9128 0.0481 -1.0000 -1.0000 0325100 1576342990.40 151.5387 60.0024 32.0000 1.9689 1.9701 413.5560 413.8715 0.0478 -1.0000 -1.0000 0325163 1576342990.50 151.5185 60.0024 32.0000 1.9687 1.9699 413.5553 413.8706 0.0479 -1.0000 -1.0000 0325225 1576342990.60 151.5200 60.0024 32.0000 1.9681 1.9694 413.5537 413.8674 0.0476 -1.0000 -1.0000 0325288 1576342990.70 151.5200 60.0024 32.0000 1.9684 1.9697 413.4847 413.8007 0.0479 -1.0000 -1.0000 0325350 1576342990.80 151.5200 60.0024 32.0000 1.9686 1.9698 413.5651 413.8798 0.0477 -1.0000 -1.0000 0325429 1576342990.90 151.5200 60.0024 32.0000 1.9688 1.9700 413.5586 413.8733 0.0478 -1.0000 -1.0000 0325491 1576342991.00 151.5200 60.0024 32.0000 1.9686 1.9699 413.5575 413.8737 0.0479 -1.0000 -1.0000 0325553 1576342991.10 151.5200 60.0024 32.0000 1.9687 1.9700 413.5499 413.8651 0.0478 -1.0000 -1.0000 0325632 1576342991.20 151.5032 60.0024 32.0000 1.9679 1.9691 413.5406 413.8552 0.0477 -1.0000 -1.0000 0325694 1576342991.30 151.5032 60.0024 32.0000 1.9683 1.9696 413.4889 413.8041 0.0478 -1.0000 -1.0000 0325772 1576342991.40 151.5032 60.0024 32.0000 1.9683 1.9695 413.6006 413.9158 0.0478 -1.0000 -1.0000 0325835 1576342991.50 151.5032 60.0024 32.0000 1.9680 1.9692 413.5450 413.8597 0.0478 -1.0000 -1.0000 0326335 1576342991.60 151.5032 60.0024 32.0000 1.9689 1.9701 413.5414 413.8568 0.0479 -1.0000 -1.0000 0326413 1576342991.70 151.4917 60.0024 32.0000 1.9687 1.9699 413.5375 413.8532 0.0479 -1.0000 -1.0000 0326475 1576342991.80 151.4846 60.0024 32.0000 1.9689 1.9701 413.5237 413.8397 0.0479 -1.0000 -1.0000 0326538 1576342991.90 151.4846 60.0024 32.0000 1.9679 1.9691 413.5514 413.8669 0.0479 -1.0000 -1.0000 0326600 1576342992.00 151.4846 60.0024 32.0000 1.9682 1.9695 413.4874 413.8034 0.0479 -1.0000 -1.0000 0327038 1576342992.10 151.4846 60.0024 32.0000 1.9682 1.9694 413.4873 413.8022 0.0478 -1.0000 -1.0000 0327100 1576342992.20 151.4846 60.0024 32.0000 1.9686 1.9698 413.4831 413.7987 0.0479 -1.0000 -1.0000 0327178 1576342992.30 151.4846 60.0024 32.0000 1.9686 1.9698 413.5756 413.8912 0.0479 -1.0000 -1.0000 0327241 1576342992.40 151.4846 60.0024 32.0000 1.9685 1.9697 413.6270 413.9431 0.0480 -1.0000 -1.0000 0327303 1576342992.50 151.4846 60.0024 32.0000 1.9695 1.9707 413.5380 413.8540 0.0479 -1.0000 -1.0000 0327866 1576342992.60 151.4846 60.0024 32.0000 1.9686 1.9698 413.5207 413.8361 0.0478 -1.0000 -1.0000 0327944 1576342992.70 151.4846 60.0024 32.0000 1.9683 1.9695 413.5309 413.8470 0.0479 -1.0000 -1.0000 0328007 1576342992.80 151.4846 60.0024 32.0000 1.9681 1.9693 413.5397 413.8548 0.0478 -1.0000 -1.0000 0328085 1576342992.90 151.5234 60.0024 32.0000 1.9684 1.9696 413.5788 413.8935 0.0477 -1.0000 -1.0000 0328147 1576342993.00 151.5234 60.0024 32.0000 1.9687 1.9699 413.5410 413.8564 0.0479 -1.0000 -1.0000 0328210 1576342993.10 151.5234 60.0024 32.0000 1.9687 1.9699 413.5585 413.8741 0.0479 -1.0000 -1.0000 0328272 1576342993.20 151.5234 60.0024 32.0000 1.9686 1.9698 413.5218 413.8366 0.0477 -1.0000 -1.0000 0328335 1576342993.30 151.5234 60.0024 32.0000 1.9692 1.9704 413.5796 413.8945 0.0479 -1.0000 -1.0000 0328413 1576342993.40 151.5338 60.0024 32.0000 1.9686 1.9698 413.6040 413.9197 0.0478 -1.0000 -1.0000 0328475 1576342993.50 151.5338 60.0024 32.0000 1.9691 1.9704 413.5427 413.8579 0.0479 -1.0000 -1.0000 0328538 1576342993.60 151.5338 60.0024 32.0000 1.9688 1.9700 413.5370 413.8528 0.0479 -1.0000 -1.0000 0328616 1576342993.70 151.5338 60.0024 32.0000 1.9696 1.9708 413.5263 413.8418 0.0479 -1.0000 -1.0000 0328678 1576342993.80 151.5338 60.0024 32.0000 1.9683 1.9696 413.5060 413.8207 0.0477 -1.0000 -1.0000 0328741 1576342993.90 151.5338 60.0024 32.0000 1.9685 1.9698 413.5050 413.8201 0.0478 -1.0000 -1.0000 0328819 1576342994.00 151.5284 60.0024 32.0000 1.9684 1.9697 413.5449 413.8595 0.0477 -1.0000 -1.0000 0328882 1576342994.10 151.5284 60.0024 32.0000 1.9685 1.9698 413.5681 413.8823 0.0477 -1.0000 -1.0000 0328944 1576342994.20 151.5284 60.0024 32.0000 1.9689 1.9702 413.5254 413.8405 0.0478 -1.0000 -1.0000 0329022 1576342994.30 151.5284 60.0024 32.0000 1.9693 1.9705 413.4689 413.7841 0.0479 -1.0000 -1.0000 0329085 1576342994.40 151.5284 60.0024 32.0000 1.9688 1.9700 413.5502 413.8651 0.0479 -1.0000 -1.0000 0329147 1576342994.50 151.5284 60.0024 32.0000 1.9687 1.9699 413.5397 413.8559 0.0479 -1.0000 -1.0000 0329210 1576342994.60 151.5284 60.0024 32.0000 1.9682 1.9694 413.5050 413.8201 0.0478 -1.0000 -1.0000 0329319 1576342994.70 151.5284 60.0024 32.0000 1.9687 1.9699 413.4700 413.7855 0.0479 -1.0000 -1.0000 0329382 1576342994.80 151.5284 60.0024 32.0000 1.9685 1.9697 413.5583 413.8739 0.0479 -1.0000 -1.0000 0329444 1576342994.90 151.5284 60.0024 32.0000 1.9684 1.9697 413.5508 413.8674 0.0480 -1.0000 -1.0000 0329507 1576342995.00 151.5284 60.0024 32.0000 1.9683 1.9695 413.4789 413.7945 0.0479 -1.0000 -1.0000 0329569 1576342995.10 151.5284 60.0024 32.0000 1.9686 1.9698 413.6091 413.9247 0.0479 -1.0000 -1.0000 0330100 1576342995.20 151.5284 60.0024 32.0000 1.9692 1.9704 413.5201 413.8353 0.0478 -1.0000 -1.0000 0330147 1576342995.30 151.5017 60.0035 32.0000 1.9692 1.9704 413.6173 413.9317 0.0477 -1.0000 -1.0000 0330225 1576342995.40 151.5017 60.0035 32.0000 1.9686 1.9698 413.4618 413.7778 0.0479 -1.0000 -1.0000 0330288 1576342995.50 151.5017 60.0035 32.0000 1.9684 1.9697 413.5892 413.9046 0.0479 -1.0000 -1.0000 0330350 1576342995.60 151.5017 60.0035 32.0000 1.9686 1.9699 413.5413 413.8564 0.0478 -1.0000 -1.0000 0330585 1576342995.70 151.5021 60.0035 32.0000 1.9684 1.9696 413.5489 413.8644 0.0479 -1.0000 -1.0000 0330647 1576342995.80 151.4990 60.0035 32.0000 1.9685 1.9697 413.5915 413.9070 0.0479 -1.0000 -1.0000 0330710 1576342995.90 151.4990 60.0035 32.0000 1.9692 1.9704 413.5289 413.8444 0.0479 -1.0000 -1.0000 0330788 1576342996.00 151.5068 60.0035 32.0000 1.9693 1.9705 413.6244 413.9392 0.0478 -1.0000 -1.0000 0330850 1576342996.10 151.5265 60.0035 32.0000 1.9690 1.9703 413.5504 413.8665 0.0479 -1.0000 -1.0000 0331085 1576342996.20 151.5265 60.0035 32.0000 1.9689 1.9702 413.5435 413.8591 0.0479 -1.0000 -1.0000 0331147 1576342996.30 151.5265 60.0035 32.0000 1.9688 1.9700 413.6138 413.9285 0.0478 -1.0000 -1.0000 0331210 1576342996.40 151.5482 60.0035 32.0000 1.9680 1.9692 413.6383 413.9538 0.0478 -1.0000 -1.0000 0331272 1576342996.50 151.5607 60.0035 32.0000 1.9690 1.9703 413.5950 413.9104 0.0479 -1.0000 -1.0000 0331350 1576342996.60 151.5607 60.0035 32.0000 1.9692 1.9704 413.4903 413.8060 0.0479 -1.0000 -1.0000 0331413 1576342996.70 151.5607 60.0035 32.0000 1.9688 1.9701 413.6037 413.9190 0.0478 -1.0000 -1.0000 0331600 1576342996.80 151.5607 60.0035 32.0000 1.9689 1.9702 413.6395 413.9543 0.0477 -1.0000 -1.0000 0331663 1576342996.90 151.5607 60.0035 32.0000 1.9688 1.9701 413.5875 413.9026 0.0478 -1.0000 -1.0000 0331726 1576342997.00 151.5361 60.0035 32.0000 1.9690 1.9702 413.6009 413.9156 0.0477 -1.0000 -1.0000 0331788 1576342997.10 151.5343 60.0035 32.0000 1.9689 1.9701 413.5553 413.8702 0.0479 -1.0000 -1.0000 0331866 1576342997.20 151.5343 60.0035 32.0000 1.9691 1.9703 413.5078 413.8228 0.0478 -1.0000 -1.0000 0332303 1576342997.30 151.5343 60.0035 32.0000 1.9689 1.9701 413.5261 413.8411 0.0478 -1.0000 -1.0000 0332382 1576342997.40 151.5343 60.0035 32.0000 1.9682 1.9694 413.5651 413.8814 0.0480 -1.0000 -1.0000 0332444 1576342997.50 151.5343 60.0035 32.0000 1.9683 1.9695 413.5283 413.8444 0.0479 -1.0000 -1.0000 0332507 1576342997.60 151.5343 60.0035 32.0000 1.9690 1.9703 413.4992 413.8145 0.0478 -1.0000 -1.0000 0332569 1576342997.70 151.5343 60.0035 32.0000 1.9686 1.9698 413.4769 413.7915 0.0477 -1.0000 -1.0000 0332803 1576342997.80 151.5065 60.0035 32.0000 1.9691 1.9703 413.5108 413.8274 0.0480 -1.0000 -1.0000 0332866 1576342997.90 151.5083 60.0035 32.0000 1.9698 1.9711 413.5591 413.8746 0.0478 -1.0000 -1.0000 0332944 1576342998.00 151.5083 60.0035 32.0000 1.9692 1.9704 413.5777 413.8934 0.0479 -1.0000 -1.0000 0333007 1576342998.10 151.5083 60.0035 32.0000 1.9687 1.9699 413.5323 413.8473 0.0478 -1.0000 -1.0000 0333069 1576342998.20 151.5083 60.0035 32.0000 1.9687 1.9699 413.5637 413.8797 0.0479 -1.0000 -1.0000 0333132 1576342998.30 151.5107 60.0035 32.0000 1.9694 1.9707 413.5400 413.8556 0.0479 -1.0000 -1.0000 0333194 1576342998.40 151.5147 60.0035 32.0000 1.9686 1.9699 413.5910 413.9061 0.0478 -1.0000 -1.0000 0333257 1576342998.50 151.5147 60.0035 32.0000 1.9688 1.9700 413.5593 413.8745 0.0478 -1.0000 -1.0000 0333350 1576342998.60 151.5147 60.0035 32.0000 1.9686 1.9699 413.5910 413.9062 0.0478 -1.0000 -1.0000 0333413 1576342998.70 151.4517 60.0035 32.0000 1.9684 1.9696 413.5923 413.9070 0.0478 -1.0000 -1.0000 0333585 1576342998.80 151.4517 60.0035 32.0000 1.9688 1.9701 413.4530 413.7683 0.0479 -1.0000 -1.0000 0333663 1576342998.90 151.4517 60.0035 32.0000 1.9677 1.9689 413.4775 413.7928 0.0478 -1.0000 -1.0000 0333726 1576342999.00 151.4517 60.0035 32.0000 1.9686 1.9698 413.4239 413.7384 0.0478 -1.0000 -1.0000 0333788 1576342999.10 151.4517 60.0035 32.0000 1.9684 1.9696 413.5457 413.8611 0.0478 -1.0000 -1.0000 0333866 1576342999.20 151.4517 60.0035 32.0000 1.9686 1.9699 413.5093 413.8246 0.0479 -1.0000 -1.0000 0334085 1576342999.30 151.4886 60.0035 32.0000 1.9683 1.9696 413.5108 413.8267 0.0479 -1.0000 -1.0000 0334147 1576342999.40 151.4886 60.0035 32.0000 1.9678 1.9690 413.4778 413.7927 0.0478 -1.0000 -1.0000 0334210 1576342999.50 151.4886 60.0035 32.0000 1.9689 1.9701 413.5065 413.8218 0.0478 -1.0000 -1.0000 0334272 1576342999.60 151.4886 60.0035 32.0000 1.9685 1.9697 413.5405 413.8554 0.0478 -1.0000 -1.0000 0334350 1576342999.70 151.4886 60.0035 32.0000 1.9688 1.9701 413.5238 413.8392 0.0478 -1.0000 -1.0000 0334569 1576342999.80 151.4886 60.0035 32.0000 1.9687 1.9699 413.5061 413.8211 0.0479 -1.0000 -1.0000 0334632 1576342999.90 151.4886 60.0035 32.0000 1.9688 1.9700 413.5757 413.8921 0.0480 -1.0000 -1.0000 0334710 1576343000.00 151.5022 60.0039 32.0000 1.9682 1.9694 413.4795 413.7946 0.0478 -1.0000 -1.0000 0334772 1576343000.10 151.5022 60.0039 32.0000 1.9687 1.9699 413.6303 413.9461 0.0479 -1.0000 -1.0000 0334835 1576343000.20 151.5022 60.0039 32.0000 1.9683 1.9696 413.4998 413.8154 0.0479 -1.0000 -1.0000 0335335 1576343000.30 151.5022 60.0039 32.0000 1.9686 1.9698 413.5241 413.8395 0.0479 -1.0000 -1.0000 0335397 1576343000.40 151.5022 60.0039 32.0000 1.9677 1.9690 413.5708 413.8866 0.0479 -1.0000 -1.0000 0335460 1576343000.50 151.5325 60.0039 32.0000 1.9683 1.9695 413.5305 413.8452 0.0477 -1.0000 -1.0000 0335538 1576343000.60 151.5354 60.0039 32.0000 1.9686 1.9698 413.5622 413.8767 0.0477 -1.0000 -1.0000 0335600 1576343000.70 151.5354 60.0039 32.0000 1.9689 1.9702 413.5808 413.8957 0.0478 -1.0000 -1.0000 0335663 1576343000.80 151.5354 60.0039 32.0000 1.9686 1.9699 413.5734 413.8887 0.0478 -1.0000 -1.0000 0335897 1576343000.90 151.5354 60.0039 32.0000 1.9687 1.9700 413.4988 413.8138 0.0478 -1.0000 -1.0000 0335960 1576343001.00 151.5354 60.0039 32.0000 1.9692 1.9704 413.5264 413.8418 0.0479 -1.0000 -1.0000 0336022 1576343001.10 151.4954 60.0039 32.0000 1.9685 1.9697 413.5478 413.8637 0.0479 -1.0000 -1.0000 0336100 1576343001.20 151.4954 60.0039 32.0000 1.9679 1.9691 413.5021 413.8169 0.0477 -1.0000 -1.0000 0336163 1576343001.30 151.4954 60.0039 32.0000 1.9682 1.9694 413.5758 413.8907 0.0479 -1.0000 -1.0000 0336303 1576343001.40 151.4954 60.0039 32.0000 1.9683 1.9696 413.5344 413.8492 0.0477 -1.0000 -1.0000 0336366 1576343001.50 151.4954 60.0039 32.0000 1.9686 1.9698 413.5080 413.8228 0.0478 -1.0000 -1.0000 0336428 1576343001.60 151.4954 60.0039 32.0000 1.9684 1.9697 413.5477 413.8628 0.0477 -1.0000 -1.0000 0336507 1576343001.70 151.4899 60.0039 32.0000 1.9685 1.9697 413.5812 413.8955 0.0477 -1.0000 -1.0000 0336569 1576343001.80 151.4899 60.0039 32.0000 1.9688 1.9700 413.4974 413.8120 0.0478 -1.0000 -1.0000 0336835 1576343001.90 151.4899 60.0039 32.0000 1.9684 1.9696 413.5018 413.8169 0.0478 -1.0000 -1.0000 0336913 1576343002.00 151.4899 60.0039 32.0000 1.9694 1.9707 413.6059 413.9216 0.0479 -1.0000 -1.0000 0336975 1576343002.10 151.4899 60.0039 32.0000 1.9686 1.9698 413.5892 413.9051 0.0480 -1.0000 -1.0000 0337038 1576343002.20 151.4890 60.0039 32.0000 1.9682 1.9694 413.5076 413.8233 0.0479 -1.0000 -1.0000 0337116 1576343002.30 151.4707 60.0039 32.0000 1.9687 1.9699 413.5542 413.8693 0.0478 -1.0000 -1.0000 0337303 1576343002.40 151.4707 60.0039 32.0000 1.9678 1.9691 413.5470 413.8625 0.0478 -1.0000 -1.0000 0337366 1576343002.50 151.4707 60.0039 32.0000 1.9676 1.9689 413.5388 413.8542 0.0479 -1.0000 -1.0000 0337444 1576343002.60 151.4707 60.0039 32.0000 1.9687 1.9699 413.5679 413.8825 0.0478 -1.0000 -1.0000 0337507 1576343002.70 151.4707 60.0039 32.0000 1.9687 1.9700 413.5190 413.8350 0.0480 -1.0000 -1.0000 0337569 1576343002.80 151.4707 60.0039 32.0000 1.9680 1.9692 413.5027 413.8179 0.0477 -1.0000 -1.0000 0337632 1576343002.90 151.5053 60.0039 32.0000 1.9674 1.9686 413.5332 413.8477 0.0478 -1.0000 -1.0000 0337694 1576343003.00 151.5053 60.0039 32.0000 1.9688 1.9700 413.5223 413.8380 0.0478 -1.0000 -1.0000 0337757 1576343003.10 151.5053 60.0039 32.0000 1.9678 1.9690 413.4862 413.8016 0.0479 -1.0000 -1.0000 0337835 1576343003.20 151.5053 60.0039 32.0000 1.9687 1.9699 413.5900 413.9053 0.0479 -1.0000 -1.0000 0337897 1576343003.30 151.5053 60.0039 32.0000 1.9688 1.9700 413.5431 413.8588 0.0479 -1.0000 -1.0000 0338413 1576343003.40 151.4957 60.0039 32.0000 1.9687 1.9699 413.4883 413.8035 0.0478 -1.0000 -1.0000 0338475 1576343003.50 151.4957 60.0039 32.0000 1.9684 1.9696 413.5575 413.8717 0.0477 -1.0000 -1.0000 0338538 1576343003.60 151.4957 60.0039 32.0000 1.9685 1.9698 413.5536 413.8682 0.0478 -1.0000 -1.0000 0338616 1576343003.70 151.4957 60.0039 32.0000 1.9681 1.9693 413.4908 413.8058 0.0478 -1.0000 -1.0000 0338678 1576343003.80 151.4957 60.0039 32.0000 1.9689 1.9701 413.5546 413.8700 0.0479 -1.0000 -1.0000 0338741 1576343003.90 151.5162 60.0039 32.0000 1.9679 1.9691 413.5536 413.8690 0.0478 -1.0000 -1.0000 0338803 1576343004.00 151.5562 60.0039 32.0000 1.9686 1.9699 413.5483 413.8632 0.0478 -1.0000 -1.0000 0338866 1576343004.10 151.5562 60.0039 32.0000 1.9683 1.9696 413.5431 413.8577 0.0477 -1.0000 -1.0000 0338928 1576343004.20 151.5562 60.0039 32.0000 1.9692 1.9705 413.5788 413.8933 0.0477 -1.0000 -1.0000 0339007 1576343004.30 151.5562 60.0039 32.0000 1.9686 1.9699 413.5355 413.8507 0.0478 -1.0000 -1.0000 0339085 1576343004.40 151.5562 60.0039 32.0000 1.9683 1.9696 413.5477 413.8627 0.0478 -1.0000 -1.0000 0339147 1576343004.50 151.5329 60.0033 32.0000 1.9689 1.9701 413.6069 413.9227 0.0479 -1.0000 -1.0000 0339210 1576343004.60 151.5329 60.0033 32.0000 1.9681 1.9693 413.4932 413.8084 0.0478 -1.0000 -1.0000 0339272 1576343004.70 151.5329 60.0033 32.0000 1.9686 1.9699 413.5429 413.8572 0.0477 -1.0000 -1.0000 0339335 1576343004.80 151.5329 60.0033 32.0000 1.9684 1.9696 413.5327 413.8477 0.0478 -1.0000 -1.0000 0340100 1576343004.90 151.5329 60.0033 32.0000 1.9685 1.9697 413.4934 413.8096 0.0479 -1.0000 -1.0000 0340163 1576343005.00 151.5329 60.0033 32.0000 1.9690 1.9702 413.6155 413.9302 0.0477 -1.0000 -1.0000 0340225 1576343005.10 151.5329 60.0033 32.0000 1.9688 1.9700 413.6350 413.9499 0.0478 -1.0000 -1.0000 0340303 1576343005.20 151.5329 60.0033 32.0000 1.9684 1.9696 413.6193 413.9335 0.0477 -1.0000 -1.0000 0340366 1576343005.30 151.5329 60.0033 32.0000 1.9686 1.9698 413.5830 413.8988 0.0479 -1.0000 -1.0000 0340444 1576343005.40 151.5329 60.0033 32.0000 1.9687 1.9699 413.5753 413.8910 0.0479 -1.0000 -1.0000 0340507 1576343005.50 151.5329 60.0033 32.0000 1.9681 1.9694 413.5894 413.9038 0.0477 -1.0000 -1.0000 0340569 1576343005.60 151.5462 60.0033 32.0000 1.9686 1.9698 413.5664 413.8818 0.0479 -1.0000 -1.0000 0340647 1576343005.70 151.5462 60.0033 32.0000 1.9681 1.9693 413.5490 413.8640 0.0478 -1.0000 -1.0000 0340710 1576343005.80 151.5462 60.0033 32.0000 1.9685 1.9698 413.6183 413.9338 0.0479 -1.0000 -1.0000 0340772 1576343005.90 151.5462 60.0033 32.0000 1.9693 1.9705 413.5552 413.8714 0.0480 -1.0000 -1.0000 0340835 1576343006.00 151.5462 60.0033 32.0000 1.9693 1.9705 413.6202 413.9356 0.0478 -1.0000 -1.0000 0340897 1576343006.10 151.5462 60.0033 32.0000 1.9689 1.9701 413.6696 413.9843 0.0478 -1.0000 -1.0000 0340960 1576343006.20 151.4885 60.0033 32.0000 1.9679 1.9691 413.5229 413.8385 0.0479 -1.0000 -1.0000 0341038 1576343006.30 151.4885 60.0033 32.0000 1.9683 1.9695 413.5590 413.8745 0.0479 -1.0000 -1.0000 0341100 1576343006.40 151.4885 60.0033 32.0000 1.9690 1.9702 413.5807 413.8953 0.0478 -1.0000 -1.0000 0341288 1576343006.50 151.4885 60.0033 32.0000 1.9686 1.9699 413.5368 413.8528 0.0479 -1.0000 -1.0000 0341366 1576343006.60 151.4885 60.0033 32.0000 1.9684 1.9696 413.6235 413.9389 0.0478 -1.0000 -1.0000 0341428 1576343006.70 151.4885 60.0033 32.0000 1.9684 1.9696 413.4766 413.7924 0.0479 -1.0000 -1.0000 0341491 1576343006.80 151.4885 60.0033 32.0000 1.9683 1.9695 413.5750 413.8905 0.0479 -1.0000 -1.0000 0341569 1576343006.90 151.4885 60.0033 32.0000 1.9682 1.9695 413.5281 413.8439 0.0479 -1.0000 -1.0000 0341850 1576343007.00 151.4885 60.0033 32.0000 1.9688 1.9701 413.5827 413.8971 0.0477 -1.0000 -1.0000 0341913 1576343007.10 151.4885 60.0033 32.0000 1.9690 1.9702 413.5126 413.8277 0.0478 -1.0000 -1.0000 0341991 1576343007.20 151.4885 60.0033 32.0000 1.9683 1.9695 413.5811 413.8960 0.0478 -1.0000 -1.0000 0342053 1576343007.30 151.4885 60.0033 32.0000 1.9679 1.9691 413.5179 413.8324 0.0477 -1.0000 -1.0000 0342132 1576343007.40 151.4820 60.0033 32.0000 1.9685 1.9698 413.5319 413.8462 0.0477 -1.0000 -1.0000 0342569 1576343007.50 151.4820 60.0033 32.0000 1.9677 1.9690 413.4317 413.7459 0.0477 -1.0000 -1.0000 0342632 1576343007.60 151.4820 60.0033 32.0000 1.9680 1.9692 413.5172 413.8316 0.0478 -1.0000 -1.0000 0342694 1576343007.70 151.4820 60.0033 32.0000 1.9681 1.9693 413.5671 413.8822 0.0478 -1.0000 -1.0000 0342772 1576343007.80 151.4820 60.0033 32.0000 1.9685 1.9698 413.5518 413.8674 0.0479 -1.0000 -1.0000 0342835 1576343007.90 151.4820 60.0033 32.0000 1.9677 1.9689 413.5071 413.8224 0.0479 -1.0000 -1.0000 0342897 1576343008.00 151.4659 60.0033 32.0000 1.9680 1.9693 413.5737 413.8885 0.0477 -1.0000 -1.0000 0342960 1576343008.10 151.4659 60.0033 32.0000 1.9679 1.9692 413.5760 413.8908 0.0478 -1.0000 -1.0000 0343022 1576343008.20 151.4659 60.0033 32.0000 1.9679 1.9691 413.5389 413.8542 0.0479 -1.0000 -1.0000 0343100 1576343008.30 151.4659 60.0033 32.0000 1.9681 1.9693 413.5120 413.8274 0.0478 -1.0000 -1.0000 0343163 1576343008.40 151.4659 60.0033 32.0000 1.9682 1.9694 413.5090 413.8230 0.0476 -1.0000 -1.0000 0343225 1576343008.50 151.4273 60.0033 32.0000 1.9676 1.9688 413.4819 413.7973 0.0478 -1.0000 -1.0000 0343303 1576343008.60 151.4273 60.0033 32.0000 1.9682 1.9695 413.4564 413.7711 0.0478 -1.0000 -1.0000 0343366 1576343008.70 151.4273 60.0033 32.0000 1.9685 1.9697 413.5908 413.9062 0.0478 -1.0000 -1.0000 0343428 1576343008.80 151.4273 60.0033 32.0000 1.9685 1.9698 413.4715 413.7864 0.0478 -1.0000 -1.0000 0343491 1576343008.90 151.4273 60.0033 32.0000 1.9676 1.9688 413.5099 413.8245 0.0477 -1.0000 -1.0000 0343835 1576343009.00 151.4297 60.0033 32.0000 1.9684 1.9697 413.4980 413.8130 0.0478 -1.0000 -1.0000 0343897 1576343009.10 151.4525 60.0033 32.0000 1.9686 1.9698 413.4885 413.8029 0.0477 -1.0000 -1.0000 0343975 1576343009.20 151.4525 60.0033 32.0000 1.9682 1.9694 413.5851 413.8998 0.0478 -1.0000 -1.0000 0344022 1576343009.30 151.4525 60.0033 32.0000 1.9684 1.9697 413.4941 413.8090 0.0478 -1.0000 -1.0000 0344100 1576343009.40 151.4525 60.0033 32.0000 1.9686 1.9698 413.4591 413.7733 0.0477 -1.0000 -1.0000 0344335 1576343009.50 151.4525 60.0033 32.0000 1.9685 1.9697 413.4958 413.8108 0.0478 -1.0000 -1.0000 0344397 1576343009.60 151.4837 60.0032 32.0000 1.9688 1.9700 413.4884 413.8044 0.0480 -1.0000 -1.0000 0344475 1576343009.70 151.4906 60.0032 32.0000 1.9681 1.9693 413.6080 413.9232 0.0478 -1.0000 -1.0000 0344538 1576343009.80 151.4906 60.0032 32.0000 1.9676 1.9689 413.5071 413.8220 0.0478 -1.0000 -1.0000 0344600 1576343009.90 151.4906 60.0032 32.0000 1.9681 1.9693 413.4978 413.8123 0.0477 -1.0000 -1.0000 0344678 1576343010.00 151.4906 60.0032 32.0000 1.9682 1.9695 413.5134 413.8283 0.0478 -1.0000 -1.0000 0344850 1576343010.10 151.4906 60.0032 32.0000 1.9680 1.9693 413.5293 413.8443 0.0478 -1.0000 -1.0000 0344913 1576343010.20 151.4906 60.0032 32.0000 1.9684 1.9697 413.5537 413.8685 0.0478 -1.0000 -1.0000 0344991 1576343010.30 151.5043 60.0032 32.0000 1.9688 1.9700 413.4937 413.8087 0.0478 -1.0000 -1.0000 0345053 1576343010.40 151.5043 60.0032 32.0000 1.9685 1.9697 413.5248 413.8408 0.0479 -1.0000 -1.0000 0345116 1576343010.50 151.5043 60.0032 32.0000 1.9683 1.9695 413.5374 413.8525 0.0477 -1.0000 -1.0000 0345350 1576343010.60 151.5441 60.0032 32.0000 1.9688 1.9701 413.4413 413.7565 0.0478 -1.0000 -1.0000 0345413 1576343010.70 151.5441 60.0032 32.0000 1.9691 1.9703 413.5561 413.8711 0.0478 -1.0000 -1.0000 0345475 1576343010.80 151.5441 60.0032 32.0000 1.9689 1.9702 413.5811 413.8966 0.0479 -1.0000 -1.0000 0345538 1576343010.90 151.5441 60.0032 32.0000 1.9682 1.9695 413.5650 413.8799 0.0478 -1.0000 -1.0000 0345600 1576343011.00 151.5441 60.0032 32.0000 1.9688 1.9701 413.5647 413.8805 0.0479 -1.0000 -1.0000 0346600 1576343011.10 151.5441 60.0032 32.0000 1.9688 1.9700 413.5674 413.8829 0.0478 -1.0000 -1.0000 0346663 1576343011.20 151.5441 60.0032 32.0000 1.9688 1.9701 413.5725 413.8864 0.0477 -1.0000 -1.0000 0346725 1576343011.30 151.5441 60.0032 32.0000 1.9690 1.9703 413.5143 413.8293 0.0477 -1.0000 -1.0000 0346803 1576343011.40 151.5191 60.0032 32.0000 1.9684 1.9697 413.5902 413.9053 0.0479 -1.0000 -1.0000 0346866 1576343011.50 151.4686 60.0032 32.0000 1.9683 1.9695 413.5809 413.8966 0.0479 -1.0000 -1.0000 0346928 1576343011.60 151.4686 60.0032 32.0000 1.9678 1.9690 413.4956 413.8112 0.0478 -1.0000 -1.0000 0347007 1576343011.70 151.4686 60.0032 32.0000 1.9688 1.9701 413.6086 413.9232 0.0478 -1.0000 -1.0000 0347085 1576343011.80 151.4686 60.0032 32.0000 1.9687 1.9699 413.4631 413.7786 0.0478 -1.0000 -1.0000 0347147 1576343011.90 151.4686 60.0032 32.0000 1.9680 1.9693 413.5820 413.8977 0.0480 -1.0000 -1.0000 0347210 1576343012.00 151.4696 60.0032 32.0000 1.9684 1.9696 413.5986 413.9136 0.0478 -1.0000 -1.0000 0347288 1576343012.10 151.4696 60.0032 32.0000 1.9693 1.9706 413.6503 413.9646 0.0477 -1.0000 -1.0000 0347350 1576343012.20 151.4696 60.0032 32.0000 1.9684 1.9696 413.5949 413.9093 0.0477 -1.0000 -1.0000 0347413 1576343012.30 151.4696 60.0032 32.0000 1.9679 1.9691 413.5837 413.8984 0.0477 -1.0000 -1.0000 0347475 1576343012.40 151.4696 60.0032 32.0000 1.9685 1.9698 413.5442 413.8585 0.0477 -1.0000 -1.0000 0347538 1576343012.50 151.4683 60.0032 32.0000 1.9689 1.9701 413.5771 413.8915 0.0478 -1.0000 -1.0000 0347616 1576343012.60 151.4647 60.0032 32.0000 1.9687 1.9699 413.5954 413.9096 0.0476 -1.0000 -1.0000 0347678 1576343012.70 151.4647 60.0032 32.0000 1.9689 1.9701 413.6347 413.9506 0.0479 -1.0000 -1.0000 0347741 1576343012.80 151.4647 60.0032 32.0000 1.9686 1.9698 413.5435 413.8588 0.0479 -1.0000 -1.0000 0347819 1576343012.90 151.4647 60.0032 32.0000 1.9683 1.9695 413.4761 413.7915 0.0478 -1.0000 -1.0000 0347882 1576343013.00 151.4647 60.0032 32.0000 1.9684 1.9696 413.4912 413.8051 0.0477 -1.0000 -1.0000 0348069 1576343013.10 151.4647 60.0032 32.0000 1.9684 1.9697 413.5620 413.8777 0.0479 -1.0000 -1.0000 0348132 1576343013.20 151.4647 60.0032 32.0000 1.9689 1.9701 413.5989 413.9137 0.0478 -1.0000 -1.0000 0348194 1576343013.30 151.4647 60.0032 32.0000 1.9680 1.9692 413.5184 413.8337 0.0477 -1.0000 -1.0000 0348272 1576343013.40 151.4647 60.0032 32.0000 1.9681 1.9694 413.4739 413.7878 0.0477 -1.0000 -1.0000 0348335 1576343013.50 151.4647 60.0032 32.0000 1.9687 1.9699 413.6477 413.9628 0.0478 -1.0000 -1.0000 0348616 1576343013.60 151.4793 60.0032 32.0000 1.9691 1.9704 413.5930 413.9082 0.0479 -1.0000 -1.0000 0348694 1576343013.70 151.4917 60.0032 32.0000 1.9687 1.9699 413.6026 413.9182 0.0478 -1.0000 -1.0000 0348741 1576343013.80 151.4917 60.0032 32.0000 1.9687 1.9700 413.5394 413.8540 0.0477 -1.0000 -1.0000 0348803 1576343013.90 151.4917 60.0032 32.0000 1.9687 1.9699 413.6229 413.9373 0.0477 -1.0000 -1.0000 0348882 1576343014.00 151.4917 60.0032 32.0000 1.9687 1.9699 413.6020 413.9171 0.0478 -1.0000 -1.0000 0348944 1576343014.10 151.4917 60.0032 32.0000 1.9686 1.9699 413.5307 413.8452 0.0477 -1.0000 -1.0000 0349069 1576343014.20 151.4917 60.0032 32.0000 1.9688 1.9701 413.6001 413.9141 0.0477 -1.0000 -1.0000 0349147 1576343014.30 151.4992 60.0032 32.0000 1.9689 1.9701 413.5470 413.8618 0.0477 -1.0000 -1.0000 0349210 1576343014.40 151.4992 60.0032 32.0000 1.9687 1.9699 413.5684 413.8830 0.0477 -1.0000 -1.0000 0349272 1576343014.50 151.4992 60.0032 32.0000 1.9693 1.9705 413.5189 413.8331 0.0477 -1.0000 -1.0000 0349350 1576343014.60 151.4992 60.0032 32.0000 1.9692 1.9704 413.5413 413.8562 0.0478 -1.0000 -1.0000 0349616 1576343014.70 151.4992 60.0032 32.0000 1.9690 1.9702 413.5189 413.8337 0.0477 -1.0000 -1.0000 0349678 1576343014.80 151.4979 60.0031 32.0000 1.9689 1.9701 413.5832 413.8975 0.0478 -1.0000 -1.0000 0349757 1576343014.90 151.4791 60.0028 32.0000 1.9687 1.9699 413.5509 413.8662 0.0478 -1.0000 -1.0000 0349819 1576343015.00 151.4791 60.0028 32.0000 1.9691 1.9703 413.6147 413.9293 0.0477 -1.0000 -1.0000 0349882 1576343015.10 151.4791 60.0028 32.0000 1.9685 1.9698 413.5678 413.8815 0.0477 -1.0000 -1.0000 0350116 1576343015.20 151.4791 60.0028 32.0000 1.9682 1.9694 413.5533 413.8689 0.0480 -1.0000 -1.0000 0350178 1576343015.30 151.4791 60.0028 32.0000 1.9681 1.9694 413.5116 413.8270 0.0478 -1.0000 -1.0000 0350257 1576343015.40 151.5377 60.0028 32.0000 1.9683 1.9696 413.5309 413.8461 0.0478 -1.0000 -1.0000 0350319 1576343015.50 151.5377 60.0028 32.0000 1.9693 1.9705 413.5208 413.8359 0.0478 -1.0000 -1.0000 0350382 1576343015.60 151.5377 60.0028 32.0000 1.9689 1.9702 413.5270 413.8424 0.0479 -1.0000 -1.0000 0351178 1576343015.70 151.5377 60.0028 32.0000 1.9691 1.9704 413.5756 413.8918 0.0480 -1.0000 -1.0000 0351241 1576343015.80 151.5377 60.0028 32.0000 1.9688 1.9700 413.6286 413.9445 0.0479 -1.0000 -1.0000 0351303 1576343015.90 151.5248 60.0028 32.0000 1.9686 1.9699 413.6127 413.9277 0.0478 -1.0000 -1.0000 0351366 1576343016.00 151.5063 60.0028 32.0000 1.9685 1.9698 413.5729 413.8885 0.0478 -1.0000 -1.0000 0351428 1576343016.10 151.5063 60.0028 32.0000 1.9683 1.9695 413.4762 413.7907 0.0477 -1.0000 -1.0000 0351491 1576343016.20 151.5063 60.0028 32.0000 1.9684 1.9697 413.5450 413.8595 0.0477 -1.0000 -1.0000 0351569 1576343016.30 151.5063 60.0028 32.0000 1.9686 1.9698 413.5461 413.8608 0.0477 -1.0000 -1.0000 0351632 1576343016.40 151.5063 60.0028 32.0000 1.9683 1.9695 413.4869 413.8012 0.0478 -1.0000 -1.0000 0351694 1576343016.50 151.4874 60.0028 32.0000 1.9683 1.9696 413.5350 413.8500 0.0478 -1.0000 -1.0000 0351772 1576343016.60 151.4874 60.0028 32.0000 1.9682 1.9695 413.5977 413.9120 0.0477 -1.0000 -1.0000 0351835 1576343016.70 151.4874 60.0028 32.0000 1.9686 1.9699 413.5130 413.8284 0.0479 -1.0000 -1.0000 0351897 1576343016.80 151.4874 60.0028 32.0000 1.9688 1.9700 413.5081 413.8235 0.0478 -1.0000 -1.0000 0351975 1576343016.90 151.4874 60.0028 32.0000 1.9686 1.9699 413.6297 413.9446 0.0478 -1.0000 -1.0000 0352038 1576343017.00 151.4924 60.0028 32.0000 1.9682 1.9694 413.6274 413.9427 0.0478 -1.0000 -1.0000 0352100 1576343017.10 151.5311 60.0028 32.0000 1.9683 1.9695 413.5403 413.8552 0.0478 -1.0000 -1.0000 0352163 1576343017.20 151.5311 60.0028 32.0000 1.9691 1.9704 413.4612 413.7760 0.0478 -1.0000 -1.0000 0352225 1576343017.30 151.5311 60.0028 32.0000 1.9681 1.9694 413.5633 413.8788 0.0478 -1.0000 -1.0000 0352303 1576343017.40 151.5311 60.0028 32.0000 1.9683 1.9695 413.5422 413.8566 0.0477 -1.0000 -1.0000 0352366 1576343017.50 151.5311 60.0028 32.0000 1.9685 1.9697 413.5191 413.8346 0.0479 -1.0000 -1.0000 0352429 1576343017.60 151.5311 60.0028 32.0000 1.9681 1.9693 413.5588 413.8737 0.0478 -1.0000 -1.0000 0352507 1576343017.70 151.5311 60.0028 32.0000 1.9687 1.9700 413.5075 413.8226 0.0478 -1.0000 -1.0000 0352569 1576343017.80 151.5311 60.0028 32.0000 1.9687 1.9699 413.5210 413.8351 0.0476 -1.0000 -1.0000 0352632 1576343017.90 151.5311 60.0028 32.0000 1.9685 1.9698 413.4859 413.8003 0.0478 -1.0000 -1.0000 0352694 1576343018.00 151.5311 60.0028 32.0000 1.9688 1.9700 413.5523 413.8675 0.0478 -1.0000 -1.0000 0352757 1576343018.10 151.5311 60.0028 32.0000 1.9685 1.9697 413.5033 413.8181 0.0478 -1.0000 -1.0000 0353085 1576343018.20 151.5139 60.0028 32.0000 1.9689 1.9702 413.5610 413.8760 0.0478 -1.0000 -1.0000 0353163 1576343018.30 151.5139 60.0028 32.0000 1.9688 1.9700 413.4883 413.8036 0.0479 -1.0000 -1.0000 0353226 1576343018.40 151.5139 60.0028 32.0000 1.9687 1.9699 413.4997 413.8136 0.0477 -1.0000 -1.0000 0353288 1576343018.50 151.5139 60.0028 32.0000 1.9681 1.9694 413.5545 413.8694 0.0478 -1.0000 -1.0000 0353366 1576343018.60 151.5139 60.0028 32.0000 1.9687 1.9699 413.5336 413.8482 0.0477 -1.0000 -1.0000 0353428 1576343018.70 151.5139 60.0028 32.0000 1.9687 1.9700 413.5427 413.8577 0.0478 -1.0000 -1.0000 0353600 1576343018.80 151.5415 60.0028 32.0000 1.9690 1.9703 413.5788 413.8932 0.0477 -1.0000 -1.0000 0353678 1576343018.90 151.5415 60.0028 32.0000 1.9685 1.9697 413.5480 413.8628 0.0478 -1.0000 -1.0000 0353741 1576343019.00 151.5415 60.0028 32.0000 1.9685 1.9698 413.5086 413.8227 0.0477 -1.0000 -1.0000 0353803 1576343019.10 151.5415 60.0028 32.0000 1.9691 1.9703 413.5342 413.8488 0.0477 -1.0000 -1.0000 0353866 1576343019.20 151.5415 60.0028 32.0000 1.9687 1.9700 413.6273 413.9420 0.0478 -1.0000 -1.0000 0354100 1576343019.30 151.5414 60.0028 32.0000 1.9692 1.9704 413.5893 413.9045 0.0478 -1.0000 -1.0000 0354163 1576343019.40 151.5369 60.0028 32.0000 1.9684 1.9697 413.5250 413.8400 0.0478 -1.0000 -1.0000 0354225 1576343019.50 151.5369 60.0028 32.0000 1.9689 1.9701 413.5226 413.8378 0.0478 -1.0000 -1.0000 0354288 1576343019.60 151.5369 60.0028 32.0000 1.9689 1.9701 413.4663 413.7810 0.0478 -1.0000 -1.0000 0354413 1576343019.70 151.5369 60.0028 32.0000 1.9690 1.9702 413.5367 413.8509 0.0476 -1.0000 -1.0000 0354600 1576343019.80 151.5369 60.0028 32.0000 1.9687 1.9699 413.5592 413.8740 0.0478 -1.0000 -1.0000 0354663 1576343019.90 151.5070 60.0029 32.0000 1.9690 1.9703 413.5715 413.8867 0.0479 -1.0000 -1.0000 0354726 1576343020.00 151.4823 60.0030 32.0000 1.9682 1.9695 413.5615 413.8773 0.0479 -1.0000 -1.0000 0354788 1576343020.10 151.4823 60.0030 32.0000 1.9685 1.9697 413.5515 413.8657 0.0476 -1.0000 -1.0000 0354850 1576343020.20 151.4823 60.0030 32.0000 1.9689 1.9702 413.5524 413.8673 0.0477 -1.0000 -1.0000 0355319 1576343020.30 151.4823 60.0030 32.0000 1.9684 1.9696 413.4923 413.8069 0.0478 -1.0000 -1.0000 0355382 1576343020.40 151.4823 60.0030 32.0000 1.9682 1.9694 413.5191 413.8334 0.0477 -1.0000 -1.0000 0355444 1576343020.50 151.5175 60.0030 32.0000 1.9683 1.9695 413.5600 413.8756 0.0478 -1.0000 -1.0000 0355507 1576343020.60 151.5175 60.0030 32.0000 1.9682 1.9694 413.5409 413.8549 0.0477 -1.0000 -1.0000 0355569 1576343020.70 151.5175 60.0030 32.0000 1.9683 1.9696 413.5085 413.8229 0.0477 -1.0000 -1.0000 0355803 1576343020.80 151.5175 60.0030 32.0000 1.9689 1.9702 413.4209 413.7361 0.0478 -1.0000 -1.0000 0355866 1576343020.90 151.5175 60.0030 32.0000 1.9690 1.9702 413.6278 413.9432 0.0479 -1.0000 -1.0000 0355928 1576343021.00 151.4985 60.0030 32.0000 1.9682 1.9694 413.5729 413.8884 0.0479 -1.0000 -1.0000 0355991 1576343021.10 151.4805 60.0030 32.0000 1.9680 1.9693 413.5059 413.8207 0.0477 -1.0000 -1.0000 0356069 1576343021.20 151.4805 60.0030 32.0000 1.9686 1.9699 413.5688 413.8831 0.0477 -1.0000 -1.0000 0356132 1576343021.30 151.4805 60.0030 32.0000 1.9685 1.9698 413.5372 413.8533 0.0480 -1.0000 -1.0000 0356210 1576343021.40 151.4805 60.0030 32.0000 1.9689 1.9701 413.5659 413.8809 0.0477 -1.0000 -1.0000 0356288 1576343021.50 151.4805 60.0030 32.0000 1.9685 1.9697 413.5397 413.8538 0.0477 -1.0000 -1.0000 0356350 1576343021.60 151.4841 60.0030 32.0000 1.9680 1.9693 413.5389 413.8538 0.0478 -1.0000 -1.0000 0356428 1576343021.70 151.4845 60.0030 32.0000 1.9684 1.9697 413.5658 413.8794 0.0477 -1.0000 -1.0000 0356585 1576343021.80 151.4845 60.0030 32.0000 1.9684 1.9697 413.5242 413.8394 0.0478 -1.0000 -1.0000 0356647 1576343021.90 151.4845 60.0030 32.0000 1.9684 1.9696 413.5124 413.8264 0.0476 -1.0000 -1.0000 0356710 1576343022.00 151.4845 60.0030 32.0000 1.9684 1.9696 413.4790 413.7952 0.0479 -1.0000 -1.0000 0356788 1576343022.10 151.4845 60.0030 32.0000 1.9687 1.9699 413.5364 413.8512 0.0477 -1.0000 -1.0000 0356850 1576343022.20 151.5163 60.0030 32.0000 1.9686 1.9698 413.5539 413.8688 0.0478 -1.0000 -1.0000 0356913 1576343022.30 151.5163 60.0030 32.0000 1.9686 1.9698 413.5676 413.8820 0.0477 -1.0000 -1.0000 0357085 1576343022.40 151.5163 60.0030 32.0000 1.9695 1.9707 413.5687 413.8829 0.0476 -1.0000 -1.0000 0357163 1576343022.50 151.5163 60.0030 32.0000 1.9688 1.9701 413.5851 413.8987 0.0476 -1.0000 -1.0000 0357226 1576343022.60 151.5163 60.0030 32.0000 1.9682 1.9694 413.4817 413.7971 0.0478 -1.0000 -1.0000 0357288 1576343022.70 151.5163 60.0030 32.0000 1.9683 1.9696 413.5538 413.8685 0.0477 -1.0000 -1.0000 0357350 1576343022.80 151.5124 60.0030 32.0000 1.9688 1.9700 413.5732 413.8878 0.0477 -1.0000 -1.0000 0357600 1576343022.90 151.5119 60.0030 32.0000 1.9689 1.9702 413.4717 413.7868 0.0478 -1.0000 -1.0000 0357663 1576343023.00 151.5119 60.0030 32.0000 1.9687 1.9700 413.5327 413.8468 0.0476 -1.0000 -1.0000 0357726 1576343023.10 151.5119 60.0030 32.0000 1.9692 1.9705 413.5138 413.8273 0.0476 -1.0000 -1.0000 0357803 1576343023.20 151.5119 60.0030 32.0000 1.9685 1.9697 413.4347 413.7498 0.0479 -1.0000 -1.0000 0357866 1576343023.30 151.5119 60.0030 32.0000 1.9686 1.9698 413.5681 413.8839 0.0478 -1.0000 -1.0000 0358100 1576343023.40 151.4747 60.0030 32.0000 1.9683 1.9695 413.5109 413.8258 0.0478 -1.0000 -1.0000 0358163 1576343023.50 151.4747 60.0030 32.0000 1.9684 1.9696 413.4589 413.7736 0.0477 -1.0000 -1.0000 0358225 1576343023.60 151.4747 60.0030 32.0000 1.9684 1.9696 413.4996 413.8140 0.0477 -1.0000 -1.0000 0358303 1576343023.70 151.4747 60.0030 32.0000 1.9688 1.9700 413.5527 413.8674 0.0477 -1.0000 -1.0000 0358366 1576343023.80 151.4747 60.0030 32.0000 1.9683 1.9695 413.5824 413.8967 0.0477 -1.0000 -1.0000 0358600 1576343023.90 151.5057 60.0030 32.0000 1.9682 1.9694 413.5761 413.8913 0.0478 -1.0000 -1.0000 0358678 1576343024.00 151.5082 60.0030 32.0000 1.9685 1.9697 413.5919 413.9066 0.0478 -1.0000 -1.0000 0358741 1576343024.10 151.5082 60.0030 32.0000 1.9688 1.9701 413.5160 413.8304 0.0477 -1.0000 -1.0000 0358803 1576343024.20 151.5082 60.0030 32.0000 1.9687 1.9699 413.5266 413.8410 0.0477 -1.0000 -1.0000 0358866 1576343024.30 151.5082 60.0030 32.0000 1.9681 1.9694 413.4566 413.7720 0.0479 -1.0000 -1.0000 0359100 1576343024.40 151.5082 60.0030 32.0000 1.9681 1.9693 413.5334 413.8491 0.0478 -1.0000 -1.0000 0359163 1576343024.50 151.5252 60.0030 32.0000 1.9681 1.9693 413.5538 413.8684 0.0477 -1.0000 -1.0000 0359225 1576343024.60 151.5252 60.0030 32.0000 1.9682 1.9694 413.5947 413.9095 0.0478 -1.0000 -1.0000 0359288 1576343024.70 151.5252 60.0030 32.0000 1.9685 1.9697 413.5092 413.8235 0.0477 -1.0000 -1.0000 0359350 1576343024.80 151.5252 60.0030 32.0000 1.9687 1.9699 413.5171 413.8321 0.0478 -1.0000 -1.0000 0400100 1576343024.90 151.5252 60.0030 32.0000 1.9688 1.9701 413.6193 413.9343 0.0478 -1.0000 -1.0000 0400163 1576343025.00 151.5252 60.0030 32.0000 1.9689 1.9701 413.5753 413.8894 0.0477 -1.0000 -1.0000 0400225 1576343025.10 151.4700 60.0040 32.0000 1.9686 1.9698 413.4950 413.8091 0.0476 -1.0000 -1.0000 0400303 1576343025.20 151.4700 60.0040 32.0000 1.9682 1.9694 413.5749 413.8888 0.0477 -1.0000 -1.0000 0400366 1576343025.30 151.4700 60.0040 32.0000 1.9684 1.9697 413.4980 413.8120 0.0477 -1.0000 -1.0000 0400428 1576343025.40 151.4700 60.0040 32.0000 1.9689 1.9701 413.5167 413.8308 0.0476 -1.0000 -1.0000 0400491 1576343025.50 151.4700 60.0040 32.0000 1.9689 1.9702 413.5436 413.8576 0.0477 -1.0000 -1.0000 0400585 1576343025.60 151.5191 60.0040 32.0000 1.9688 1.9701 413.4670 413.7816 0.0477 -1.0000 -1.0000 0400694 1576343025.70 151.5420 60.0040 32.0000 1.9686 1.9698 413.5167 413.8307 0.0476 -1.0000 -1.0000 0400757 1576343025.80 151.5420 60.0040 32.0000 1.9690 1.9702 413.5139 413.8283 0.0477 -1.0000 -1.0000 0400835 1576343025.90 151.5420 60.0040 32.0000 1.9691 1.9704 413.5141 413.8281 0.0477 -1.0000 -1.0000 0400913 1576343026.00 151.5420 60.0040 32.0000 1.9689 1.9701 413.5320 413.8465 0.0477 -1.0000 -1.0000 0400975 1576343026.10 151.5420 60.0040 32.0000 1.9688 1.9701 413.5907 413.9056 0.0478 -1.0000 -1.0000 0401038 1576343026.20 151.4890 60.0040 32.0000 1.9683 1.9696 413.5863 413.9009 0.0477 -1.0000 -1.0000 0401116 1576343026.30 151.4890 60.0040 32.0000 1.9682 1.9694 413.4796 413.7939 0.0477 -1.0000 -1.0000 0401335 1576343026.40 151.4890 60.0040 32.0000 1.9687 1.9699 413.5006 413.8156 0.0478 -1.0000 -1.0000 0401397 1576343026.50 151.4890 60.0040 32.0000 1.9691 1.9704 413.4788 413.7934 0.0477 -1.0000 -1.0000 0401475 1576343026.60 151.4890 60.0040 32.0000 1.9684 1.9696 413.5935 413.9082 0.0477 -1.0000 -1.0000 0401538 1576343026.70 151.4890 60.0040 32.0000 1.9678 1.9690 413.5312 413.8459 0.0477 -1.0000 -1.0000 0401600 1576343026.80 151.4890 60.0040 32.0000 1.9691 1.9703 413.5263 413.8407 0.0477 -1.0000 -1.0000 0401678 1576343026.90 151.4890 60.0040 32.0000 1.9688 1.9700 413.5859 413.9006 0.0478 -1.0000 -1.0000 0401850 1576343027.00 151.4890 60.0040 32.0000 1.9685 1.9697 413.5181 413.8326 0.0477 -1.0000 -1.0000 0401913 1576343027.10 151.4890 60.0040 32.0000 1.9681 1.9693 413.4980 413.8124 0.0477 -1.0000 -1.0000 0401975 1576343027.20 151.4957 60.0040 32.0000 1.9681 1.9693 413.4715 413.7858 0.0477 -1.0000 -1.0000 0402038 1576343027.30 151.5129 60.0040 32.0000 1.9684 1.9696 413.4650 413.7783 0.0476 -1.0000 -1.0000 0402116 1576343027.40 151.5129 60.0040 32.0000 1.9685 1.9698 413.5193 413.8338 0.0477 -1.0000 -1.0000 0402335 1576343027.50 151.5129 60.0040 32.0000 1.9684 1.9696 413.5048 413.8186 0.0476 -1.0000 -1.0000 0402397 1576343027.60 151.5129 60.0040 32.0000 1.9684 1.9697 413.4547 413.7704 0.0479 -1.0000 -1.0000 0402475 1576343027.70 151.5129 60.0040 32.0000 1.9683 1.9695 413.4837 413.7982 0.0477 -1.0000 -1.0000 0402538 1576343027.80 151.5238 60.0040 32.0000 1.9682 1.9694 413.5080 413.8234 0.0479 -1.0000 -1.0000 0402600 1576343027.90 151.5238 60.0040 32.0000 1.9689 1.9701 413.4642 413.7789 0.0477 -1.0000 -1.0000 0403085 1576343028.00 151.5238 60.0040 32.0000 1.9685 1.9697 413.5482 413.8625 0.0477 -1.0000 -1.0000 0403147 1576343028.10 151.5238 60.0040 32.0000 1.9686 1.9698 413.5043 413.8184 0.0476 -1.0000 -1.0000 0403210 1576343028.20 151.5238 60.0040 32.0000 1.9683 1.9696 413.5183 413.8321 0.0476 -1.0000 -1.0000 0403288 1576343028.30 151.5238 60.0040 32.0000 1.9688 1.9700 413.5312 413.8457 0.0477 -1.0000 -1.0000 0403350 1576343028.40 151.4982 60.0040 32.0000 1.9685 1.9697 413.5104 413.8256 0.0479 -1.0000 -1.0000 0403585 1576343028.50 151.4982 60.0040 32.0000 1.9682 1.9695 413.5501 413.8652 0.0478 -1.0000 -1.0000 0403663 1576343028.60 151.4982 60.0040 32.0000 1.9675 1.9688 413.5492 413.8635 0.0477 -1.0000 -1.0000 0403726 1576343028.70 151.4982 60.0040 32.0000 1.9683 1.9695 413.5521 413.8663 0.0477 -1.0000 -1.0000 0403788 1576343028.80 151.4982 60.0040 32.0000 1.9681 1.9693 413.4570 413.7717 0.0478 -1.0000 -1.0000 0403866 1576343028.90 151.5245 60.0040 32.0000 1.9686 1.9698 413.5079 413.8216 0.0475 -1.0000 -1.0000 0403928 1576343029.00 151.5300 60.0040 32.0000 1.9687 1.9700 413.5864 413.9009 0.0477 -1.0000 -1.0000 0403991 1576343029.10 151.5300 60.0040 32.0000 1.9687 1.9699 413.4901 413.8044 0.0477 -1.0000 -1.0000 0404054 1576343029.20 151.5300 60.0040 32.0000 1.9686 1.9698 413.5639 413.8776 0.0476 -1.0000 -1.0000 0404116 1576343029.30 151.5300 60.0040 32.0000 1.9681 1.9694 413.4722 413.7860 0.0476 -1.0000 -1.0000 0404194 1576343029.40 151.5278 60.0040 32.0000 1.9680 1.9692 413.5835 413.8978 0.0476 -1.0000 -1.0000 0404866 1576343029.50 151.4897 60.0040 32.0000 1.9683 1.9695 413.4926 413.8063 0.0476 -1.0000 -1.0000 0404928 1576343029.60 151.4897 60.0040 32.0000 1.9685 1.9698 413.6171 413.9325 0.0479 -1.0000 -1.0000 0404991 1576343029.70 151.4897 60.0040 32.0000 1.9684 1.9696 413.5475 413.8621 0.0477 -1.0000 -1.0000 0405054 1576343029.80 151.4897 60.0040 32.0000 1.9680 1.9692 413.5552 413.8690 0.0477 -1.0000 -1.0000 0405116 1576343029.90 151.4897 60.0040 32.0000 1.9680 1.9693 413.5945 413.9089 0.0477 -1.0000 -1.0000 0405194 1576343030.00 151.4416 60.0034 32.0000 1.9683 1.9695 413.5009 413.8151 0.0478 -1.0000 -1.0000 0405257 1576343030.10 151.4404 60.0033 32.0000 1.9681 1.9693 413.4979 413.8132 0.0479 -1.0000 -1.0000 0405319 1576343030.20 151.4404 60.0033 32.0000 1.9682 1.9694 413.5453 413.8610 0.0479 -1.0000 -1.0000 0405397 1576343030.30 151.4404 60.0033 32.0000 1.9684 1.9696 413.4606 413.7761 0.0479 -1.0000 -1.0000 0405460 1576343030.40 151.4404 60.0033 32.0000 1.9679 1.9692 413.4313 413.7457 0.0476 -1.0000 -1.0000 0405522 1576343030.50 151.4404 60.0033 32.0000 1.9686 1.9698 413.4656 413.7805 0.0477 -1.0000 -1.0000 0405585 1576343030.60 151.4404 60.0033 32.0000 1.9684 1.9697 413.5181 413.8316 0.0476 -1.0000 -1.0000 0405647 1576343030.70 151.4920 60.0033 32.0000 1.9680 1.9693 413.4761 413.7906 0.0478 -1.0000 -1.0000 0405710 1576343030.80 151.4920 60.0033 32.0000 1.9682 1.9694 413.4446 413.7591 0.0477 -1.0000 -1.0000 0405788 1576343030.90 151.4920 60.0033 32.0000 1.9684 1.9696 413.4729 413.7877 0.0479 -1.0000 -1.0000 0405850 1576343031.00 151.4920 60.0033 32.0000 1.9685 1.9697 413.5193 413.8339 0.0476 -1.0000 -1.0000 0406085 1576343031.10 151.4920 60.0033 32.0000 1.9690 1.9703 413.4942 413.8080 0.0476 -1.0000 -1.0000 0406163 1576343031.20 151.4920 60.0033 32.0000 1.9689 1.9701 413.4686 413.7826 0.0476 -1.0000 -1.0000 0406225 1576343031.30 151.4920 60.0033 32.0000 1.9685 1.9697 413.5505 413.8647 0.0477 -1.0000 -1.0000 0406303 1576343031.40 151.4920 60.0033 32.0000 1.9677 1.9689 413.5200 413.8345 0.0478 -1.0000 -1.0000 0406366 1576343031.50 151.4920 60.0033 32.0000 1.9684 1.9697 413.5375 413.8526 0.0478 -1.0000 -1.0000 0406585 1576343031.60 151.4920 60.0033 32.0000 1.9681 1.9694 413.5152 413.8298 0.0477 -1.0000 -1.0000 0406663 1576343031.70 151.4920 60.0033 32.0000 1.9685 1.9697 413.5876 413.9030 0.0478 -1.0000 -1.0000 0406725 1576343031.80 151.4356 60.0033 32.0000 1.9687 1.9700 413.5030 413.8169 0.0476 -1.0000 -1.0000 0406803 1576343031.90 151.4356 60.0033 32.0000 1.9683 1.9696 413.4897 413.8036 0.0476 -1.0000 -1.0000 0406897 1576343032.00 151.4356 60.0033 32.0000 1.9687 1.9699 413.5315 413.8452 0.0476 -1.0000 -1.0000 0407069 1576343032.10 151.4356 60.0033 32.0000 1.9684 1.9696 413.4975 413.8120 0.0477 -1.0000 -1.0000 0407132 1576343032.20 151.4356 60.0033 32.0000 1.9679 1.9692 413.3923 413.7070 0.0477 -1.0000 -1.0000 0407210 1576343032.30 151.4549 60.0033 32.0000 1.9679 1.9692 413.5000 413.8137 0.0476 -1.0000 -1.0000 0407272 1576343032.40 151.4615 60.0033 32.0000 1.9677 1.9689 413.4959 413.8098 0.0476 -1.0000 -1.0000 0407335 1576343032.50 151.4615 60.0033 32.0000 1.9685 1.9697 413.4679 413.7817 0.0476 -1.0000 -1.0000 0407585 1576343032.60 151.4615 60.0033 32.0000 1.9685 1.9697 413.4799 413.7940 0.0477 -1.0000 -1.0000 0407632 1576343032.70 151.4615 60.0033 32.0000 1.9683 1.9695 413.4761 413.7903 0.0476 -1.0000 -1.0000 0407710 1576343032.80 151.4628 60.0033 32.0000 1.9679 1.9692 413.3789 413.6928 0.0477 -1.0000 -1.0000 0407772 1576343032.90 151.4834 60.0033 32.0000 1.9679 1.9692 413.5737 413.8876 0.0475 -1.0000 -1.0000 0407835 1576343033.00 151.4834 60.0033 32.0000 1.9680 1.9692 413.4719 413.7855 0.0477 -1.0000 -1.0000 0407897 1576343033.10 151.4834 60.0033 32.0000 1.9686 1.9698 413.4530 413.7682 0.0478 -1.0000 -1.0000 0407975 1576343033.20 151.4834 60.0033 32.0000 1.9683 1.9695 413.5485 413.8634 0.0478 -1.0000 -1.0000 0408038 1576343033.30 151.4834 60.0033 32.0000 1.9686 1.9699 413.4603 413.7742 0.0476 -1.0000 -1.0000 0408116 1576343033.40 151.4721 60.0033 32.0000 1.9686 1.9698 413.4907 413.8053 0.0477 -1.0000 -1.0000 0408178 1576343033.50 151.4721 60.0033 32.0000 1.9684 1.9696 413.4748 413.7892 0.0477 -1.0000 -1.0000 0408554 1576343033.60 151.4721 60.0033 32.0000 1.9686 1.9698 413.5064 413.8206 0.0477 -1.0000 -1.0000 0408632 1576343033.70 151.4721 60.0033 32.0000 1.9682 1.9695 413.5261 413.8409 0.0478 -1.0000 -1.0000 0408694 1576343033.80 151.4721 60.0033 32.0000 1.9680 1.9692 413.5123 413.8267 0.0477 -1.0000 -1.0000 0408757 1576343033.90 151.4700 60.0033 32.0000 1.9688 1.9700 413.4493 413.7646 0.0479 -1.0000 -1.0000 0408835 1576343034.00 151.4539 60.0033 32.0000 1.9682 1.9695 413.5085 413.8235 0.0478 -1.0000 -1.0000 0408897 1576343034.10 151.4539 60.0033 32.0000 1.9690 1.9702 413.4876 413.8021 0.0477 -1.0000 -1.0000 0408960 1576343034.20 151.4539 60.0033 32.0000 1.9685 1.9698 413.5365 413.8510 0.0477 -1.0000 -1.0000 0409022 1576343034.30 151.4539 60.0033 32.0000 1.9682 1.9695 413.4598 413.7746 0.0478 -1.0000 -1.0000 0409085 1576343034.40 151.4539 60.0033 32.0000 1.9683 1.9695 413.4336 413.7480 0.0477 -1.0000 -1.0000 0409147 1576343034.50 151.4558 60.0033 32.0000 1.9685 1.9698 413.4946 413.8093 0.0477 -1.0000 -1.0000 0409226 1576343034.60 151.4558 60.0033 32.0000 1.9690 1.9702 413.5101 413.8244 0.0477 -1.0000 -1.0000 0409569 1576343034.70 151.4558 60.0033 32.0000 1.9681 1.9693 413.4688 413.7829 0.0477 -1.0000 -1.0000 0409632 1576343034.80 151.4558 60.0033 32.0000 1.9675 1.9687 413.4490 413.7629 0.0477 -1.0000 -1.0000 0409710 1576343034.90 151.4558 60.0033 32.0000 1.9671 1.9684 413.4704 413.7850 0.0477 -1.0000 -1.0000 0409772 1576343035.00 151.4558 60.0033 32.0000 1.9684 1.9697 413.5224 413.8370 0.0478 -1.0000 -1.0000 0409835 1576343035.10 151.4558 60.0033 32.0000 1.9686 1.9698 413.5134 413.8275 0.0476 -1.0000 -1.0000 0410100 1576343035.20 151.4558 60.0033 32.0000 1.9684 1.9696 413.5056 413.8196 0.0477 -1.0000 -1.0000 0410163 1576343035.30 151.4558 60.0033 32.0000 1.9683 1.9696 413.4674 413.7821 0.0477 -1.0000 -1.0000 0410225 1576343035.40 151.4558 60.0033 32.0000 1.9679 1.9691 413.4633 413.7777 0.0477 -1.0000 -1.0000 0410288 1576343035.50 151.4558 60.0033 32.0000 1.9680 1.9692 413.4708 413.7851 0.0477 -1.0000 -1.0000 0410350 1576343035.60 151.4558 60.0033 32.0000 1.9686 1.9698 413.4828 413.7975 0.0477 -1.0000 -1.0000 0410428 1576343035.70 151.4810 60.0037 32.0000 1.9680 1.9693 413.5768 413.8916 0.0478 -1.0000 -1.0000 0410491 1576343035.80 151.5085 60.0037 32.0000 1.9680 1.9693 413.4806 413.7950 0.0477 -1.0000 -1.0000 0410569 1576343035.90 151.4785 60.0037 32.0000 1.9683 1.9695 413.5142 413.8277 0.0476 -1.0000 -1.0000 0410647 1576343036.00 151.4785 60.0037 32.0000 1.9682 1.9695 413.4671 413.7824 0.0478 -1.0000 -1.0000 0410710 1576343036.10 151.4785 60.0037 32.0000 1.9681 1.9693 413.5772 413.8913 0.0477 -1.0000 -1.0000 0410772 1576343036.20 151.5096 60.0037 32.0000 1.9693 1.9706 413.5504 413.8649 0.0477 -1.0000 -1.0000 0411085 1576343036.30 151.5096 60.0037 32.0000 1.9689 1.9701 413.5303 413.8446 0.0477 -1.0000 -1.0000 0411147 1576343036.40 151.5096 60.0037 32.0000 1.9686 1.9699 413.5651 413.8789 0.0476 -1.0000 -1.0000 0411210 1576343036.50 151.5096 60.0037 32.0000 1.9685 1.9697 413.5267 413.8404 0.0476 -1.0000 -1.0000 0411272 1576343036.60 151.5096 60.0037 32.0000 1.9679 1.9691 413.5426 413.8553 0.0475 -1.0000 -1.0000 0411335 1576343036.70 151.5096 60.0037 32.0000 1.9680 1.9692 413.5113 413.8251 0.0476 -1.0000 -1.0000 0411616 1576343036.80 151.5096 60.0037 32.0000 1.9690 1.9702 413.5394 413.8532 0.0476 -1.0000 -1.0000 0411694 1576343036.90 151.5096 60.0037 32.0000 1.9688 1.9700 413.4784 413.7917 0.0475 -1.0000 -1.0000 0411757 1576343037.00 151.5096 60.0037 32.0000 1.9683 1.9695 413.5246 413.8390 0.0478 -1.0000 -1.0000 0411819 1576343037.10 151.4586 60.0037 32.0000 1.9680 1.9693 413.5538 413.8686 0.0477 -1.0000 -1.0000 0411882 1576343037.20 151.4515 60.0037 32.0000 1.9686 1.9698 413.5058 413.8202 0.0477 -1.0000 -1.0000 0411944 1576343037.30 151.4515 60.0037 32.0000 1.9683 1.9695 413.5379 413.8519 0.0476 -1.0000 -1.0000 0412022 1576343037.40 151.4515 60.0037 32.0000 1.9683 1.9695 413.4566 413.7702 0.0476 -1.0000 -1.0000 0412085 1576343037.50 151.4954 60.0037 32.0000 1.9683 1.9695 413.5181 413.8322 0.0476 -1.0000 -1.0000 0412147 1576343037.60 151.5238 60.0037 32.0000 1.9688 1.9701 413.4689 413.7816 0.0475 -1.0000 -1.0000 0412225 1576343037.70 151.5238 60.0037 32.0000 1.9683 1.9695 413.5408 413.8552 0.0477 -1.0000 -1.0000 0412397 1576343037.80 151.5238 60.0037 32.0000 1.9682 1.9695 413.5306 413.8443 0.0476 -1.0000 -1.0000 0412460 1576343037.90 151.5181 60.0037 32.0000 1.9684 1.9696 413.5303 413.8448 0.0477 -1.0000 -1.0000 0412538 1576343038.00 151.5155 60.0037 32.0000 1.9680 1.9692 413.4931 413.8076 0.0478 -1.0000 -1.0000 0412600 1576343038.10 151.5155 60.0037 32.0000 1.9679 1.9692 413.4767 413.7913 0.0477 -1.0000 -1.0000 0412663 1576343038.20 151.5155 60.0037 32.0000 1.9690 1.9702 413.5148 413.8294 0.0478 -1.0000 -1.0000 0413382 1576343038.30 151.5155 60.0037 32.0000 1.9689 1.9702 413.5514 413.8662 0.0478 -1.0000 -1.0000 0413444 1576343038.40 151.5155 60.0037 32.0000 1.9688 1.9700 413.5025 413.8175 0.0478 -1.0000 -1.0000 0413507 1576343038.50 151.5249 60.0037 32.0000 1.9684 1.9696 413.4699 413.7849 0.0478 -1.0000 -1.0000 0413585 1576343038.60 151.5249 60.0037 32.0000 1.9684 1.9697 413.5124 413.8275 0.0479 -1.0000 -1.0000 0413647 1576343038.70 151.5249 60.0037 32.0000 1.9687 1.9700 413.5004 413.8148 0.0477 -1.0000 -1.0000 0413710 1576343038.80 151.5249 60.0037 32.0000 1.9680 1.9693 413.5469 413.8606 0.0476 -1.0000 -1.0000 0413788 1576343038.90 151.5249 60.0037 32.0000 1.9695 1.9707 413.5976 413.9118 0.0477 -1.0000 -1.0000 0413850 1576343039.00 151.4727 60.0037 32.0000 1.9685 1.9698 413.5454 413.8577 0.0474 -1.0000 -1.0000 0413913 1576343039.10 151.4727 60.0037 32.0000 1.9685 1.9697 413.5210 413.8354 0.0477 -1.0000 -1.0000 0413975 1576343039.20 151.4727 60.0037 32.0000 1.9691 1.9703 413.4954 413.8093 0.0476 -1.0000 -1.0000 0414147 1576343039.30 151.4727 60.0037 32.0000 1.9682 1.9694 413.4910 413.8042 0.0475 -1.0000 -1.0000 0414225 1576343039.40 151.4727 60.0037 32.0000 1.9681 1.9693 413.5285 413.8421 0.0477 -1.0000 -1.0000 0414288 1576343039.50 151.4792 60.0035 32.0000 1.9687 1.9700 413.5076 413.8220 0.0477 -1.0000 -1.0000 0414350 1576343039.60 151.4969 60.0031 32.0000 1.9686 1.9698 413.5851 413.9000 0.0478 -1.0000 -1.0000 0414428 1576343039.70 151.4969 60.0031 32.0000 1.9689 1.9702 413.4694 413.7833 0.0477 -1.0000 -1.0000 0414491 1576343039.80 151.4969 60.0031 32.0000 1.9685 1.9697 413.5269 413.8410 0.0476 -1.0000 -1.0000 0414663 1576343039.90 151.4969 60.0031 32.0000 1.9684 1.9697 413.4976 413.8113 0.0476 -1.0000 -1.0000 0414741 1576343040.00 151.4969 60.0031 32.0000 1.9684 1.9696 413.5029 413.8173 0.0477 -1.0000 -1.0000 0414803 1576343040.10 151.4969 60.0031 32.0000 1.9684 1.9696 413.5340 413.8481 0.0477 -1.0000 -1.0000 0414866 1576343040.20 151.4969 60.0031 32.0000 1.9692 1.9704 413.5731 413.8881 0.0478 -1.0000 -1.0000 0414928 1576343040.30 151.4969 60.0031 32.0000 1.9683 1.9695 413.4802 413.7939 0.0477 -1.0000 -1.0000 0415366 1576343040.40 151.4969 60.0031 32.0000 1.9691 1.9703 413.4925 413.8069 0.0477 -1.0000 -1.0000 0415429 1576343040.50 151.4969 60.0031 32.0000 1.9688 1.9700 413.6016 413.9166 0.0477 -1.0000 -1.0000 0415507 1576343040.60 151.4969 60.0031 32.0000 1.9681 1.9693 413.4637 413.7774 0.0477 -1.0000 -1.0000 0415569 1576343040.70 151.4809 60.0031 32.0000 1.9682 1.9694 413.5065 413.8215 0.0478 -1.0000 -1.0000 0415632 1576343040.80 151.4669 60.0031 32.0000 1.9687 1.9699 413.5643 413.8784 0.0476 -1.0000 -1.0000 0415835 1576343040.90 151.4669 60.0031 32.0000 1.9684 1.9696 413.5535 413.8676 0.0477 -1.0000 -1.0000 0415897 1576343041.00 151.4669 60.0031 32.0000 1.9680 1.9692 413.5691 413.8839 0.0478 -1.0000 -1.0000 0415960 1576343041.10 151.4669 60.0031 32.0000 1.9682 1.9695 413.5376 413.8520 0.0477 -1.0000 -1.0000 0416038 1576343041.20 151.4669 60.0031 32.0000 1.9680 1.9692 413.5544 413.8690 0.0477 -1.0000 -1.0000 0416100 1576343041.30 151.5193 60.0031 32.0000 1.9681 1.9694 413.4843 413.7984 0.0477 -1.0000 -1.0000 0416335 1576343041.40 151.5193 60.0031 32.0000 1.9683 1.9695 413.4834 413.7976 0.0477 -1.0000 -1.0000 0416397 1576343041.50 151.5193 60.0031 32.0000 1.9687 1.9699 413.5685 413.8826 0.0477 -1.0000 -1.0000 0416460 1576343041.60 151.5193 60.0031 32.0000 1.9689 1.9701 413.5685 413.8824 0.0476 -1.0000 -1.0000 0416522 1576343041.70 151.5193 60.0031 32.0000 1.9688 1.9701 413.5898 413.9037 0.0477 -1.0000 -1.0000 0416585 1576343041.80 151.5065 60.0031 32.0000 1.9690 1.9702 413.5754 413.8901 0.0477 -1.0000 -1.0000 0416663 1576343041.90 151.4946 60.0031 32.0000 1.9691 1.9703 413.5540 413.8678 0.0476 -1.0000 -1.0000 0416757 1576343042.00 151.4946 60.0031 32.0000 1.9686 1.9698 413.5173 413.8319 0.0477 -1.0000 -1.0000 0416835 1576343042.10 151.4946 60.0031 32.0000 1.9685 1.9697 413.4367 413.7509 0.0477 -1.0000 -1.0000 0416897 1576343042.20 151.4946 60.0031 32.0000 1.9688 1.9700 413.5389 413.8534 0.0477 -1.0000 -1.0000 0416960 1576343042.30 151.4946 60.0031 32.0000 1.9682 1.9695 413.6153 413.9285 0.0476 -1.0000 -1.0000 0417022 1576343042.40 151.4438 60.0031 32.0000 1.9671 1.9683 413.4547 413.7686 0.0476 -1.0000 -1.0000 0417085 1576343042.50 151.4325 60.0031 32.0000 1.9677 1.9689 413.4603 413.7743 0.0477 -1.0000 -1.0000 0417163 1576343042.60 151.4325 60.0031 32.0000 1.9680 1.9692 413.4657 413.7800 0.0477 -1.0000 -1.0000 0417225 1576343042.70 151.4325 60.0031 32.0000 1.9682 1.9695 413.4917 413.8052 0.0476 -1.0000 -1.0000 0417288 1576343042.80 151.4325 60.0031 32.0000 1.9684 1.9696 413.4556 413.7689 0.0475 -1.0000 -1.0000 0417366 1576343042.90 151.4325 60.0031 32.0000 1.9683 1.9695 413.6014 413.9156 0.0477 -1.0000 -1.0000 0417678 1576343043.00 151.4346 60.0031 32.0000 1.9680 1.9692 413.4707 413.7849 0.0476 -1.0000 -1.0000 0417741 1576343043.10 151.4346 60.0031 32.0000 1.9683 1.9695 413.4811 413.7955 0.0478 -1.0000 -1.0000 0417819 1576343043.20 151.4346 60.0031 32.0000 1.9683 1.9696 413.5533 413.8677 0.0477 -1.0000 -1.0000 0417882 1576343043.30 151.4346 60.0031 32.0000 1.9677 1.9689 413.5209 413.8345 0.0476 -1.0000 -1.0000 0417960 1576343043.40 151.4346 60.0031 32.0000 1.9679 1.9691 413.4738 413.7889 0.0478 -1.0000 -1.0000 0418132 1576343043.50 151.4422 60.0031 32.0000 1.9681 1.9693 413.5162 413.8295 0.0476 -1.0000 -1.0000 0418210 1576343043.60 151.4492 60.0031 32.0000 1.9675 1.9688 413.4816 413.7957 0.0476 -1.0000 -1.0000 0418272 1576343043.70 151.4492 60.0031 32.0000 1.9688 1.9701 413.4881 413.8017 0.0476 -1.0000 -1.0000 0418335 1576343043.80 151.4492 60.0031 32.0000 1.9686 1.9698 413.4779 413.7920 0.0476 -1.0000 -1.0000 0418397 1576343043.90 151.4492 60.0031 32.0000 1.9686 1.9698 413.5439 413.8574 0.0475 -1.0000 -1.0000 0418600 1576343044.00 151.4492 60.0031 32.0000 1.9684 1.9697 413.5549 413.8686 0.0477 -1.0000 -1.0000 0418663 1576343044.10 151.5234 60.0031 32.0000 1.9687 1.9699 413.4640 413.7781 0.0477 -1.0000 -1.0000 0418725 1576343044.20 151.5234 60.0031 32.0000 1.9686 1.9698 413.5019 413.8164 0.0477 -1.0000 -1.0000 0418803 1576343044.30 151.5234 60.0031 32.0000 1.9693 1.9705 413.4932 413.8077 0.0477 -1.0000 -1.0000 0418866 1576343044.40 151.5234 60.0031 32.0000 1.9690 1.9702 413.4834 413.7969 0.0476 -1.0000 -1.0000 0419335 1576343044.50 151.5234 60.0031 32.0000 1.9689 1.9701 413.5015 413.8157 0.0477 -1.0000 -1.0000 0419413 1576343044.60 151.5041 60.0032 32.0000 1.9685 1.9697 413.5294 413.8434 0.0476 -1.0000 -1.0000 0419475 1576343044.70 151.5041 60.0032 32.0000 1.9678 1.9691 413.5702 413.8845 0.0476 -1.0000 -1.0000 0419538 1576343044.80 151.5041 60.0032 32.0000 1.9682 1.9694 413.4940 413.8077 0.0476 -1.0000 -1.0000 0419616 1576343044.90 151.5041 60.0032 32.0000 1.9680 1.9692 413.4843 413.7982 0.0476 -1.0000 -1.0000 0419819 1576343045.00 151.5041 60.0032 32.0000 1.9691 1.9703 413.5587 413.8722 0.0475 -1.0000 -1.0000 0419882 1576343045.10 151.5041 60.0032 32.0000 1.9687 1.9699 413.5325 413.8457 0.0475 -1.0000 -1.0000 0419960 1576343045.20 151.5045 60.0032 32.0000 1.9689 1.9701 413.5083 413.8223 0.0477 -1.0000 -1.0000 0420022 1576343045.30 151.5275 60.0032 32.0000 1.9687 1.9700 413.6378 413.9527 0.0477 -1.0000 -1.0000 0420085 1576343045.40 151.5275 60.0032 32.0000 1.9685 1.9697 413.6353 413.9495 0.0476 -1.0000 -1.0000 0420319 1576343045.50 151.5275 60.0032 32.0000 1.9686 1.9699 413.5345 413.8496 0.0479 -1.0000 -1.0000 0420382 1576343045.60 151.5275 60.0032 32.0000 1.9688 1.9701 413.4570 413.7712 0.0476 -1.0000 -1.0000 0420460 1576343045.70 151.5275 60.0032 32.0000 1.9691 1.9703 413.5335 413.8468 0.0475 -1.0000 -1.0000 0420522 1576343045.80 151.5089 60.0032 32.0000 1.9684 1.9696 413.5590 413.8731 0.0477 -1.0000 -1.0000 0420585 1576343045.90 151.4747 60.0032 32.0000 1.9686 1.9699 413.4928 413.8074 0.0476 -1.0000 -1.0000 0420663 1576343046.00 151.4747 60.0032 32.0000 1.9683 1.9695 413.5630 413.8772 0.0478 -1.0000 -1.0000 0421007 1576343046.10 151.4747 60.0032 32.0000 1.9684 1.9696 413.4907 413.8055 0.0477 -1.0000 -1.0000 0421069 1576343046.20 151.4747 60.0032 32.0000 1.9683 1.9696 413.4964 413.8106 0.0476 -1.0000 -1.0000 0421147 1576343046.30 151.4747 60.0032 32.0000 1.9688 1.9700 413.5592 413.8730 0.0476 -1.0000 -1.0000 0421210 1576343046.40 151.5210 60.0032 32.0000 1.9691 1.9704 413.6343 413.9491 0.0477 -1.0000 -1.0000 0421272 1576343046.50 151.5210 60.0032 32.0000 1.9694 1.9706 413.5503 413.8642 0.0476 -1.0000 -1.0000 0421351 1576343046.60 151.5210 60.0032 32.0000 1.9686 1.9698 413.6221 413.9358 0.0476 -1.0000 -1.0000 0421413 1576343046.70 151.5210 60.0032 32.0000 1.9690 1.9702 413.5739 413.8870 0.0476 -1.0000 -1.0000 0421475 1576343046.80 151.5210 60.0032 32.0000 1.9690 1.9702 413.5840 413.8994 0.0478 -1.0000 -1.0000 0421538 1576343046.90 151.5210 60.0032 32.0000 1.9685 1.9697 413.5711 413.8848 0.0475 -1.0000 -1.0000 0421601 1576343047.00 151.5240 60.0032 32.0000 1.9689 1.9701 413.5924 413.9066 0.0477 -1.0000 -1.0000 0422351 1576343047.10 151.5240 60.0032 32.0000 1.9683 1.9695 413.6061 413.9197 0.0476 -1.0000 -1.0000 0422413 1576343047.20 151.5240 60.0032 32.0000 1.9685 1.9697 413.5286 413.8425 0.0476 -1.0000 -1.0000 0422491 1576343047.30 151.5240 60.0032 32.0000 1.9689 1.9701 413.5458 413.8593 0.0476 -1.0000 -1.0000 0422554 1576343047.40 151.5240 60.0032 32.0000 1.9688 1.9701 413.5638 413.8781 0.0477 -1.0000 -1.0000 0422632 1576343047.50 151.5309 60.0032 32.0000 1.9686 1.9699 413.5822 413.8964 0.0477 -1.0000 -1.0000 0422694 1576343047.60 151.5336 60.0032 32.0000 1.9685 1.9698 413.5239 413.8382 0.0477 -1.0000 -1.0000 0422757 1576343047.70 151.5336 60.0032 32.0000 1.9684 1.9696 413.5910 413.9055 0.0476 -1.0000 -1.0000 0422819 1576343047.80 151.5336 60.0032 32.0000 1.9691 1.9704 413.5759 413.8894 0.0476 -1.0000 -1.0000 0422882 1576343047.90 151.5336 60.0032 32.0000 1.9685 1.9698 413.6097 413.9244 0.0477 -1.0000 -1.0000 0422960 1576343048.00 151.5336 60.0032 32.0000 1.9685 1.9697 413.4552 413.7689 0.0477 -1.0000 -1.0000 0423022 1576343048.10 151.5083 60.0032 32.0000 1.9684 1.9696 413.5118 413.8260 0.0477 -1.0000 -1.0000 0423085 1576343048.20 151.5083 60.0032 32.0000 1.9683 1.9695 413.6571 413.9711 0.0477 -1.0000 -1.0000 0423163 1576343048.30 151.5083 60.0032 32.0000 1.9685 1.9698 413.5568 413.8713 0.0477 -1.0000 -1.0000 0423226 1576343048.40 151.5083 60.0032 32.0000 1.9686 1.9698 413.6455 413.9598 0.0477 -1.0000 -1.0000 0423288 1576343048.50 151.5083 60.0032 32.0000 1.9696 1.9708 413.6032 413.9174 0.0476 -1.0000 -1.0000 0423351 1576343048.60 151.5292 60.0032 32.0000 1.9692 1.9704 413.6333 413.9469 0.0475 -1.0000 -1.0000 0423413 1576343048.70 151.5429 60.0032 32.0000 1.9693 1.9705 413.6149 413.9294 0.0478 -1.0000 -1.0000 0423491 1576343048.80 151.5429 60.0032 32.0000 1.9688 1.9701 413.6125 413.9272 0.0477 -1.0000 -1.0000 0423554 1576343048.90 151.5429 60.0032 32.0000 1.9683 1.9696 413.6442 413.9588 0.0477 -1.0000 -1.0000 0423616 1576343049.00 151.5429 60.0032 32.0000 1.9687 1.9699 413.6380 413.9528 0.0478 -1.0000 -1.0000 0423678 1576343049.10 151.5429 60.0032 32.0000 1.9694 1.9707 413.6095 413.9237 0.0476 -1.0000 -1.0000 0423757 1576343049.20 151.4792 60.0032 32.0000 1.9687 1.9700 413.5598 413.8733 0.0475 -1.0000 -1.0000 0423819 1576343049.30 151.4792 60.0032 32.0000 1.9686 1.9698 413.7206 414.0344 0.0476 -1.0000 -1.0000 0423882 1576343049.40 151.4792 60.0032 32.0000 1.9682 1.9694 413.5537 413.8686 0.0478 -1.0000 -1.0000 0423960 1576343049.50 151.4792 60.0032 32.0000 1.9682 1.9694 413.6124 413.9267 0.0476 -1.0000 -1.0000 0424022 1576343049.60 151.4792 60.0032 32.0000 1.9688 1.9701 413.5061 413.8194 0.0475 -1.0000 -1.0000 0424601 1576343049.70 151.4677 60.0036 32.0000 1.9684 1.9696 413.5846 413.8979 0.0476 -1.0000 -1.0000 0424663 1576343049.80 151.4642 60.0037 32.0000 1.9679 1.9692 413.4980 413.8121 0.0476 -1.0000 -1.0000 0424725 1576343049.90 151.4642 60.0037 32.0000 1.9684 1.9696 413.6321 413.9455 0.0476 -1.0000 -1.0000 0424804 1576343050.00 151.4642 60.0037 32.0000 1.9682 1.9695 413.5574 413.8716 0.0477 -1.0000 -1.0000 0424866 1576343050.10 151.4642 60.0037 32.0000 1.9683 1.9696 413.5268 413.8413 0.0478 -1.0000 -1.0000 0424929 1576343050.20 151.4642 60.0037 32.0000 1.9683 1.9696 413.5563 413.8699 0.0476 -1.0000 -1.0000 0425007 1576343050.30 151.4642 60.0037 32.0000 1.9682 1.9694 413.5055 413.8196 0.0476 -1.0000 -1.0000 0425069 1576343050.40 151.5047 60.0037 32.0000 1.9689 1.9702 413.5519 413.8666 0.0478 -1.0000 -1.0000 0425132 1576343050.50 151.5047 60.0037 32.0000 1.9687 1.9699 413.5447 413.8592 0.0477 -1.0000 -1.0000 0425194 1576343050.60 151.5047 60.0037 32.0000 1.9691 1.9703 413.6019 413.9170 0.0478 -1.0000 -1.0000 0425569 1576343050.70 151.5047 60.0037 32.0000 1.9690 1.9702 413.5789 413.8931 0.0476 -1.0000 -1.0000 0425632 1576343050.80 151.5047 60.0037 32.0000 1.9689 1.9701 413.5322 413.8454 0.0476 -1.0000 -1.0000 0425710 1576343050.90 151.4777 60.0037 32.0000 1.9681 1.9694 413.5798 413.8939 0.0477 -1.0000 -1.0000 0425772 1576343051.00 151.4748 60.0037 32.0000 1.9679 1.9691 413.5455 413.8597 0.0476 -1.0000 -1.0000 0425835 1576343051.10 151.4748 60.0037 32.0000 1.9684 1.9697 413.5307 413.8445 0.0476 -1.0000 -1.0000 0426132 1576343051.20 151.4748 60.0037 32.0000 1.9683 1.9696 413.5504 413.8641 0.0476 -1.0000 -1.0000 0426194 1576343051.30 151.4748 60.0037 32.0000 1.9682 1.9694 413.5676 413.8811 0.0476 -1.0000 -1.0000 0426257 1576343051.40 151.4748 60.0037 32.0000 1.9686 1.9698 413.5353 413.8500 0.0477 -1.0000 -1.0000 0426319 1576343051.50 151.5216 60.0037 32.0000 1.9687 1.9700 413.5312 413.8450 0.0476 -1.0000 -1.0000 0426382 1576343051.60 151.5216 60.0037 32.0000 1.9686 1.9699 413.5435 413.8566 0.0476 -1.0000 -1.0000 0426460 1576343051.70 151.5216 60.0037 32.0000 1.9686 1.9699 413.5478 413.8625 0.0478 -1.0000 -1.0000 0426569 1576343051.80 151.5216 60.0037 32.0000 1.9687 1.9700 413.6586 413.9739 0.0479 -1.0000 -1.0000 0426632 1576343051.90 151.5216 60.0037 32.0000 1.9691 1.9703 413.6331 413.9465 0.0475 -1.0000 -1.0000 0426710 1576343052.00 151.5216 60.0037 32.0000 1.9688 1.9700 413.5213 413.8347 0.0476 -1.0000 -1.0000 0426772 1576343052.10 151.5216 60.0037 32.0000 1.9686 1.9699 413.5380 413.8511 0.0475 -1.0000 -1.0000 0426835 1576343052.20 151.5094 60.0037 32.0000 1.9691 1.9703 413.5877 413.9013 0.0476 -1.0000 -1.0000 0426897 1576343052.30 151.5094 60.0037 32.0000 1.9688 1.9700 413.5725 413.8871 0.0477 -1.0000 -1.0000 0426960 1576343052.40 151.5094 60.0037 32.0000 1.9684 1.9697 413.4721 413.7866 0.0477 -1.0000 -1.0000 0427022 1576343052.50 151.5094 60.0037 32.0000 1.9685 1.9698 413.5218 413.8352 0.0475 -1.0000 -1.0000 0427101 1576343052.60 151.5094 60.0037 32.0000 1.9686 1.9699 413.5248 413.8387 0.0477 -1.0000 -1.0000 0427163 1576343052.70 151.4579 60.0037 32.0000 1.9688 1.9700 413.6283 413.9424 0.0476 -1.0000 -1.0000 0427397 1576343052.80 151.4579 60.0037 32.0000 1.9683 1.9695 413.6007 413.9150 0.0477 -1.0000 -1.0000 0427460 1576343052.90 151.4579 60.0037 32.0000 1.9682 1.9694 413.5638 413.8780 0.0476 -1.0000 -1.0000 0427522 1576343053.00 151.4579 60.0037 32.0000 1.9684 1.9696 413.5206 413.8361 0.0479 -1.0000 -1.0000 0427585 1576343053.10 151.4579 60.0037 32.0000 1.9687 1.9700 413.6000 413.9131 0.0476 -1.0000 -1.0000 0427663 1576343053.20 151.4579 60.0037 32.0000 1.9683 1.9695 413.5201 413.8350 0.0477 -1.0000 -1.0000 0427835 1576343053.30 151.5110 60.0037 32.0000 1.9683 1.9695 413.5362 413.8497 0.0475 -1.0000 -1.0000 0427913 1576343053.40 151.5110 60.0037 32.0000 1.9685 1.9698 413.5301 413.8445 0.0477 -1.0000 -1.0000 0427975 1576343053.50 151.5110 60.0037 32.0000 1.9684 1.9696 413.5744 413.8888 0.0476 -1.0000 -1.0000 0428038 1576343053.60 151.5110 60.0037 32.0000 1.9688 1.9700 413.5180 413.8327 0.0478 -1.0000 -1.0000 0428116 1576343053.70 151.5110 60.0037 32.0000 1.9684 1.9696 413.5327 413.8465 0.0477 -1.0000 -1.0000 0428335 1576343053.80 151.5110 60.0037 32.0000 1.9684 1.9696 413.5377 413.8522 0.0477 -1.0000 -1.0000 0428397 1576343053.90 151.4880 60.0037 32.0000 1.9683 1.9695 413.6200 413.9342 0.0477 -1.0000 -1.0000 0428475 1576343054.00 151.4880 60.0037 32.0000 1.9686 1.9698 413.5318 413.8463 0.0477 -1.0000 -1.0000 0428538 1576343054.10 151.4880 60.0037 32.0000 1.9684 1.9696 413.5200 413.8342 0.0478 -1.0000 -1.0000 0428600 1576343054.20 151.4880 60.0037 32.0000 1.9682 1.9694 413.5342 413.8483 0.0476 -1.0000 -1.0000 0429444 1576343054.30 151.4880 60.0037 32.0000 1.9684 1.9697 413.5286 413.8416 0.0475 -1.0000 -1.0000 0429507 1576343054.40 151.4902 60.0037 32.0000 1.9686 1.9698 413.5423 413.8556 0.0475 -1.0000 -1.0000 0429569 1576343054.50 151.4902 60.0037 32.0000 1.9688 1.9701 413.5639 413.8780 0.0477 -1.0000 -1.0000 0429647 1576343054.60 151.4902 60.0037 32.0000 1.9683 1.9695 413.5827 413.8958 0.0475 -1.0000 -1.0000 0429710 1576343054.70 151.4902 60.0037 32.0000 1.9691 1.9703 413.5733 413.8868 0.0476 -1.0000 -1.0000 0429772 1576343054.80 151.4902 60.0037 32.0000 1.9681 1.9693 413.4788 413.7933 0.0477 -1.0000 -1.0000 0429835 1576343054.90 151.4650 60.0036 32.0000 1.9687 1.9700 413.4877 413.8021 0.0477 -1.0000 -1.0000 0429897 1576343055.00 151.4473 60.0035 32.0000 1.9687 1.9699 413.5130 413.8282 0.0479 -1.0000 -1.0000 0429960 1576343055.10 151.4473 60.0035 32.0000 1.9684 1.9697 413.4682 413.7829 0.0477 -1.0000 -1.0000 0430038 1576343055.20 151.4473 60.0035 32.0000 1.9682 1.9694 413.5656 413.8789 0.0476 -1.0000 -1.0000 0430101 1576343055.30 151.4473 60.0035 32.0000 1.9689 1.9702 413.5844 413.8988 0.0477 -1.0000 -1.0000 0430178 1576343055.40 151.4473 60.0035 32.0000 1.9688 1.9701 413.5145 413.8286 0.0477 -1.0000 -1.0000 0430241 1576343055.50 151.4672 60.0035 32.0000 1.9685 1.9697 413.5488 413.8635 0.0477 -1.0000 -1.0000 0430303 1576343055.60 151.4672 60.0035 32.0000 1.9688 1.9701 413.5248 413.8391 0.0477 -1.0000 -1.0000 0430366 1576343055.70 151.4672 60.0035 32.0000 1.9689 1.9701 413.4895 413.8034 0.0476 -1.0000 -1.0000 0430428 1576343055.80 151.4672 60.0035 32.0000 1.9678 1.9690 413.5945 413.9092 0.0477 -1.0000 -1.0000 0431272 1576343055.90 151.4672 60.0035 32.0000 1.9683 1.9695 413.5588 413.8733 0.0478 -1.0000 -1.0000 0431351 1576343056.00 151.4672 60.0035 32.0000 1.9681 1.9694 413.4846 413.7996 0.0478 -1.0000 -1.0000 0431413 1576343056.10 151.4672 60.0035 32.0000 1.9690 1.9703 413.5722 413.8859 0.0476 -1.0000 -1.0000 0431475 1576343056.20 151.4672 60.0035 32.0000 1.9689 1.9701 413.5681 413.8815 0.0475 -1.0000 -1.0000 0431554 1576343056.30 151.4672 60.0035 32.0000 1.9686 1.9698 413.5800 413.8925 0.0474 -1.0000 -1.0000 0431616 1576343056.40 151.4672 60.0035 32.0000 1.9685 1.9697 413.5491 413.8637 0.0477 -1.0000 -1.0000 0431678 1576343056.50 151.4672 60.0035 32.0000 1.9684 1.9696 413.5072 413.8209 0.0476 -1.0000 -1.0000 0431757 1576343056.60 151.4903 60.0035 32.0000 1.9682 1.9694 413.4811 413.7945 0.0476 -1.0000 -1.0000 0431819 1576343056.70 151.4903 60.0035 32.0000 1.9686 1.9698 413.5051 413.8193 0.0476 -1.0000 -1.0000 0431882 1576343056.80 151.4903 60.0035 32.0000 1.9686 1.9698 413.5157 413.8296 0.0477 -1.0000 -1.0000 0431944 1576343056.90 151.4903 60.0035 32.0000 1.9680 1.9693 413.5942 413.9089 0.0477 -1.0000 -1.0000 0432007 1576343057.00 151.4903 60.0035 32.0000 1.9683 1.9695 413.5325 413.8459 0.0476 -1.0000 -1.0000 0432069 1576343057.10 151.4903 60.0035 32.0000 1.9685 1.9697 413.5071 413.8207 0.0476 -1.0000 -1.0000 0432147 1576343057.20 151.4531 60.0035 32.0000 1.9682 1.9694 413.4892 413.8030 0.0477 -1.0000 -1.0000 0432210 1576343057.30 151.4531 60.0035 32.0000 1.9683 1.9696 413.5269 413.8413 0.0477 -1.0000 -1.0000 0432350 1576343057.40 151.4531 60.0035 32.0000 1.9678 1.9691 413.4917 413.8055 0.0476 -1.0000 -1.0000 0432413 1576343057.50 151.4531 60.0035 32.0000 1.9679 1.9691 413.5274 413.8413 0.0476 -1.0000 -1.0000 0432475 1576343057.60 151.4531 60.0035 32.0000 1.9683 1.9695 413.5125 413.8257 0.0475 -1.0000 -1.0000 0432538 1576343057.70 151.4531 60.0035 32.0000 1.9684 1.9697 413.5160 413.8298 0.0477 -1.0000 -1.0000 0432600 1576343057.80 151.5193 60.0035 32.0000 1.9685 1.9697 413.5817 413.8955 0.0475 -1.0000 -1.0000 0432663 1576343057.90 151.5193 60.0035 32.0000 1.9686 1.9699 413.4755 413.7896 0.0477 -1.0000 -1.0000 0432741 1576343058.00 151.5193 60.0035 32.0000 1.9685 1.9697 413.5924 413.9063 0.0476 -1.0000 -1.0000 0432803 1576343058.10 151.5193 60.0035 32.0000 1.9683 1.9695 413.5237 413.8374 0.0476 -1.0000 -1.0000 0432866 1576343058.20 151.5193 60.0035 32.0000 1.9684 1.9697 413.5790 413.8926 0.0476 -1.0000 -1.0000 0432944 1576343058.30 151.5062 60.0035 32.0000 1.9686 1.9698 413.4581 413.7721 0.0476 -1.0000 -1.0000 0433351 1576343058.40 151.5039 60.0035 32.0000 1.9683 1.9695 413.5043 413.8182 0.0476 -1.0000 -1.0000 0433413 1576343058.50 151.5039 60.0035 32.0000 1.9679 1.9691 413.5256 413.8389 0.0475 -1.0000 -1.0000 0433491 1576343058.60 151.5039 60.0035 32.0000 1.9686 1.9698 413.4917 413.8054 0.0476 -1.0000 -1.0000 0433554 1576343058.70 151.5039 60.0035 32.0000 1.9683 1.9695 413.5131 413.8261 0.0475 -1.0000 -1.0000 0433616 1576343058.80 151.5039 60.0035 32.0000 1.9695 1.9708 413.4811 413.7949 0.0475 -1.0000 -1.0000 0433694 1576343058.90 151.4984 60.0035 32.0000 1.9686 1.9698 413.5179 413.8314 0.0477 -1.0000 -1.0000 0433741 1576343059.00 151.4956 60.0035 32.0000 1.9689 1.9701 413.4569 413.7708 0.0476 -1.0000 -1.0000 0433804 1576343059.10 151.4956 60.0035 32.0000 1.9686 1.9698 413.4597 413.7734 0.0476 -1.0000 -1.0000 0433882 1576343059.20 151.4956 60.0035 32.0000 1.9689 1.9702 413.5578 413.8715 0.0476 -1.0000 -1.0000 0433944 1576343059.30 151.4956 60.0035 32.0000 1.9688 1.9701 413.5231 413.8375 0.0477 -1.0000 -1.0000 0434382 1576343059.40 151.4956 60.0035 32.0000 1.9685 1.9697 413.5131 413.8264 0.0476 -1.0000 -1.0000 0434444 1576343059.50 151.4941 60.0035 32.0000 1.9684 1.9696 413.5633 413.8757 0.0474 -1.0000 -1.0000 0434507 1576343059.60 151.4934 60.0035 32.0000 1.9691 1.9703 413.4981 413.8107 0.0475 -1.0000 -1.0000 0434585 1576343059.70 151.4934 60.0035 32.0000 1.9683 1.9695 413.5121 413.8267 0.0477 -1.0000 -1.0000 0434647 1576343059.80 151.4934 60.0035 32.0000 1.9683 1.9695 413.4974 413.8115 0.0476 -1.0000 -1.0000 0434710 1576343059.90 151.4934 60.0035 32.0000 1.9685 1.9697 413.5239 413.8367 0.0475 -1.0000 -1.0000 0434772 1576343060.00 151.4934 60.0035 32.0000 1.9678 1.9690 413.5260 413.8389 0.0475 -1.0000 -1.0000 0434835 1576343060.10 151.4546 60.0025 32.0000 1.9680 1.9692 413.4948 413.8086 0.0476 -1.0000 -1.0000 0434897 1576343060.20 151.4546 60.0025 32.0000 1.9683 1.9695 413.5286 413.8422 0.0476 -1.0000 -1.0000 0434975 1576343060.30 151.4546 60.0025 32.0000 1.9682 1.9694 413.5479 413.8618 0.0476 -1.0000 -1.0000 0435038 1576343060.40 151.4546 60.0025 32.0000 1.9680 1.9692 413.4854 413.7995 0.0477 -1.0000 -1.0000 0435116 1576343060.50 151.4546 60.0025 32.0000 1.9677 1.9689 413.4398 413.7533 0.0475 -1.0000 -1.0000 0435194 1576343060.60 151.4765 60.0025 32.0000 1.9683 1.9695 413.4589 413.7726 0.0477 -1.0000 -1.0000 0435257 1576343060.70 151.4794 60.0025 32.0000 1.9687 1.9699 413.4329 413.7470 0.0477 -1.0000 -1.0000 0435319 1576343060.80 151.4794 60.0025 32.0000 1.9683 1.9695 413.4504 413.7664 0.0479 -1.0000 -1.0000 0435397 1576343060.90 151.4794 60.0025 32.0000 1.9681 1.9694 413.4916 413.8055 0.0476 -1.0000 -1.0000 0435866 1576343061.00 151.4794 60.0025 32.0000 1.9686 1.9698 413.4774 413.7904 0.0475 -1.0000 -1.0000 0435928 1576343061.10 151.4794 60.0025 32.0000 1.9688 1.9700 413.4901 413.8032 0.0476 -1.0000 -1.0000 0436007 1576343061.20 151.4930 60.0025 32.0000 1.9693 1.9705 413.5599 413.8736 0.0475 -1.0000 -1.0000 0436069 1576343061.30 151.4935 60.0025 32.0000 1.9690 1.9702 413.4832 413.7957 0.0474 -1.0000 -1.0000 0436147 1576343061.40 151.4935 60.0025 32.0000 1.9681 1.9693 413.5507 413.8648 0.0477 -1.0000 -1.0000 0436366 1576343061.50 151.4935 60.0025 32.0000 1.9683 1.9696 413.4776 413.7917 0.0477 -1.0000 -1.0000 0436428 1576343061.60 151.4935 60.0025 32.0000 1.9682 1.9695 413.5068 413.8205 0.0476 -1.0000 -1.0000 0436507 1576343061.70 151.4907 60.0025 32.0000 1.9683 1.9695 413.4759 413.7903 0.0477 -1.0000 -1.0000 0436569 1576343061.80 151.4633 60.0025 32.0000 1.9685 1.9697 413.4790 413.7933 0.0477 -1.0000 -1.0000 0436632 1576343061.90 151.4633 60.0025 32.0000 1.9686 1.9698 413.5313 413.8445 0.0474 -1.0000 -1.0000 0436866 1576343062.00 151.4633 60.0025 32.0000 1.9682 1.9695 413.4197 413.7336 0.0476 -1.0000 -1.0000 0436928 1576343062.10 151.4633 60.0025 32.0000 1.9681 1.9693 413.4742 413.7883 0.0476 -1.0000 -1.0000 0437007 1576343062.20 151.4633 60.0025 32.0000 1.9692 1.9705 413.4384 413.7524 0.0477 -1.0000 -1.0000 0437069 1576343062.30 151.5123 60.0025 32.0000 1.9686 1.9699 413.4902 413.8035 0.0476 -1.0000 -1.0000 0437132 1576343062.40 151.5123 60.0025 32.0000 1.9688 1.9701 413.4912 413.8045 0.0475 -1.0000 -1.0000 0437569 1576343062.50 151.5123 60.0025 32.0000 1.9683 1.9695 413.5160 413.8297 0.0476 -1.0000 -1.0000 0437632 1576343062.60 151.5123 60.0025 32.0000 1.9689 1.9701 413.4543 413.7678 0.0476 -1.0000 -1.0000 0437694 1576343062.70 151.5123 60.0025 32.0000 1.9686 1.9698 413.4590 413.7719 0.0474 -1.0000 -1.0000 0437757 1576343062.80 151.5246 60.0025 32.0000 1.9685 1.9697 413.4874 413.7997 0.0475 -1.0000 -1.0000 0437835 1576343062.90 151.5460 60.0025 32.0000 1.9700 1.9712 413.4520 413.7665 0.0477 -1.0000 -1.0000 0438413 1576343063.00 151.5460 60.0025 32.0000 1.9688 1.9700 413.5488 413.8624 0.0475 -1.0000 -1.0000 0438475 1576343063.10 151.5460 60.0025 32.0000 1.9690 1.9703 413.5279 413.8413 0.0476 -1.0000 -1.0000 0438538 1576343063.20 151.5460 60.0025 32.0000 1.9685 1.9698 413.5538 413.8676 0.0476 -1.0000 -1.0000 0438600 1576343063.30 151.5460 60.0025 32.0000 1.9690 1.9702 413.5061 413.8190 0.0475 -1.0000 -1.0000 0438678 1576343063.40 151.5130 60.0025 32.0000 1.9690 1.9702 413.5002 413.8134 0.0475 -1.0000 -1.0000 0438741 1576343063.50 151.5130 60.0025 32.0000 1.9690 1.9703 413.5051 413.8173 0.0475 -1.0000 -1.0000 0438803 1576343063.60 151.5130 60.0025 32.0000 1.9682 1.9695 413.4802 413.7939 0.0475 -1.0000 -1.0000 0438866 1576343063.70 151.5130 60.0025 32.0000 1.9684 1.9697 413.5125 413.8258 0.0476 -1.0000 -1.0000 0438928 1576343063.80 151.5130 60.0025 32.0000 1.9687 1.9699 413.5187 413.8330 0.0477 -1.0000 -1.0000 0439007 1576343063.90 151.5119 60.0025 32.0000 1.9686 1.9698 413.4006 413.7138 0.0475 -1.0000 -1.0000 0439069 1576343064.00 151.5107 60.0025 32.0000 1.9679 1.9692 413.5648 413.8794 0.0477 -1.0000 -1.0000 0439132 1576343064.10 151.5107 60.0025 32.0000 1.9683 1.9696 413.4958 413.8096 0.0476 -1.0000 -1.0000 0439194 1576343064.20 151.5107 60.0025 32.0000 1.9684 1.9697 413.5214 413.8355 0.0477 -1.0000 -1.0000 0439272 1576343064.30 151.5107 60.0025 32.0000 1.9688 1.9701 413.4634 413.7767 0.0475 -1.0000 -1.0000 0439335 1576343064.40 151.5107 60.0025 32.0000 1.9690 1.9702 413.6089 413.9222 0.0475 -1.0000 -1.0000 0439397 1576343064.50 151.5107 60.0025 32.0000 1.9695 1.9707 413.4822 413.7952 0.0476 -1.0000 -1.0000 0439475 1576343064.60 151.4883 60.0028 32.0000 1.9686 1.9698 413.5086 413.8219 0.0475 -1.0000 -1.0000 0439538 1576343064.70 151.4883 60.0028 32.0000 1.9686 1.9699 413.5472 413.8609 0.0476 -1.0000 -1.0000 0439601 1576343064.80 151.4883 60.0028 32.0000 1.9684 1.9696 413.4874 413.8005 0.0475 -1.0000 -1.0000 0439663 1576343064.90 151.4883 60.0028 32.0000 1.9688 1.9700 413.5701 413.8836 0.0476 -1.0000 -1.0000 0439851 1576343065.00 151.4883 60.0028 32.0000 1.9686 1.9698 413.5056 413.8199 0.0477 -1.0000 -1.0000 0439913 1576343065.10 151.4883 60.0028 32.0000 1.9687 1.9699 413.4659 413.7796 0.0476 -1.0000 -1.0000 0439975 1576343065.20 151.4883 60.0028 32.0000 1.9683 1.9695 413.5147 413.8278 0.0475 -1.0000 -1.0000 0440038 1576343065.30 151.4883 60.0028 32.0000 1.9683 1.9695 413.5437 413.8570 0.0475 -1.0000 -1.0000 0440116 1576343065.40 151.4883 60.0028 32.0000 1.9685 1.9697 413.4549 413.7685 0.0476 -1.0000 -1.0000 0440178 1576343065.50 151.4883 60.0028 32.0000 1.9692 1.9705 413.5337 413.8469 0.0474 -1.0000 -1.0000 0440366 1576343065.60 151.4883 60.0028 32.0000 1.9691 1.9703 413.5133 413.8268 0.0476 -1.0000 -1.0000 0440428 1576343065.70 151.5023 60.0028 32.0000 1.9685 1.9697 413.5220 413.8356 0.0476 -1.0000 -1.0000 0440491 1576343065.80 151.5023 60.0028 32.0000 1.9690 1.9702 413.5086 413.8218 0.0475 -1.0000 -1.0000 0440553 1576343065.90 151.5023 60.0028 32.0000 1.9690 1.9702 413.4994 413.8140 0.0477 -1.0000 -1.0000 0440632 1576343066.00 151.5023 60.0028 32.0000 1.9679 1.9691 413.5512 413.8647 0.0475 -1.0000 -1.0000 0441101 1576343066.10 151.5023 60.0028 32.0000 1.9684 1.9696 413.5158 413.8304 0.0478 -1.0000 -1.0000 0441163 1576343066.20 151.5023 60.0028 32.0000 1.9676 1.9688 413.5466 413.8606 0.0476 -1.0000 -1.0000 0441241 1576343066.30 151.4379 60.0028 32.0000 1.9680 1.9692 413.5089 413.8226 0.0476 -1.0000 -1.0000 0441304 1576343066.40 151.4379 60.0028 32.0000 1.9677 1.9689 413.5080 413.8215 0.0476 -1.0000 -1.0000 0441366 1576343066.50 151.4379 60.0028 32.0000 1.9680 1.9693 413.5138 413.8270 0.0475 -1.0000 -1.0000 0441616 1576343066.60 151.4379 60.0028 32.0000 1.9679 1.9692 413.5641 413.8782 0.0477 -1.0000 -1.0000 0441678 1576343066.70 151.4379 60.0028 32.0000 1.9681 1.9693 413.5519 413.8661 0.0476 -1.0000 -1.0000 0441741 1576343066.80 151.4436 60.0028 32.0000 1.9685 1.9698 413.5524 413.8663 0.0477 -1.0000 -1.0000 0441804 1576343066.90 151.5152 60.0028 32.0000 1.9690 1.9703 413.5200 413.8344 0.0477 -1.0000 -1.0000 0441866 1576343067.00 151.5152 60.0028 32.0000 1.9685 1.9697 413.5548 413.8685 0.0476 -1.0000 -1.0000 0441928 1576343067.10 151.5152 60.0028 32.0000 1.9686 1.9699 413.5354 413.8495 0.0477 -1.0000 -1.0000 0442007 1576343067.20 151.5152 60.0028 32.0000 1.9685 1.9697 413.5063 413.8204 0.0476 -1.0000 -1.0000 0442069 1576343067.30 151.5152 60.0028 32.0000 1.9690 1.9702 413.5560 413.8695 0.0476 -1.0000 -1.0000 0442147 1576343067.40 151.4642 60.0028 32.0000 1.9686 1.9698 413.5137 413.8284 0.0477 -1.0000 -1.0000 0442210 1576343067.50 151.4642 60.0028 32.0000 1.9682 1.9694 413.5237 413.8372 0.0476 -1.0000 -1.0000 0442382 1576343067.60 151.4642 60.0028 32.0000 1.9675 1.9687 413.4703 413.7842 0.0476 -1.0000 -1.0000 0442460 1576343067.70 151.4642 60.0028 32.0000 1.9680 1.9692 413.5561 413.8688 0.0475 -1.0000 -1.0000 0442522 1576343067.80 151.4642 60.0028 32.0000 1.9683 1.9695 413.5395 413.8530 0.0476 -1.0000 -1.0000 0442585 1576343067.90 151.4623 60.0028 32.0000 1.9683 1.9695 413.5336 413.8471 0.0475 -1.0000 -1.0000 0442647 1576343068.00 151.4530 60.0028 32.0000 1.9679 1.9691 413.5042 413.8181 0.0476 -1.0000 -1.0000 0443085 1576343068.10 151.4530 60.0028 32.0000 1.9685 1.9698 413.4836 413.7969 0.0475 -1.0000 -1.0000 0443147 1576343068.20 151.4530 60.0028 32.0000 1.9681 1.9693 413.4719 413.7850 0.0475 -1.0000 -1.0000 0443226 1576343068.30 151.4530 60.0028 32.0000 1.9681 1.9693 413.5415 413.8550 0.0475 -1.0000 -1.0000 0443288 1576343068.40 151.4530 60.0028 32.0000 1.9676 1.9688 413.4923 413.8058 0.0476 -1.0000 -1.0000 0443335 1576343068.50 151.4530 60.0028 32.0000 1.9679 1.9692 413.6172 413.9307 0.0475 -1.0000 -1.0000 0443632 1576343068.60 151.4530 60.0028 32.0000 1.9681 1.9693 413.5450 413.8583 0.0476 -1.0000 -1.0000 0443694 1576343068.70 151.5050 60.0028 32.0000 1.9683 1.9695 413.4754 413.7891 0.0476 -1.0000 -1.0000 0443757 1576343068.80 151.5050 60.0028 32.0000 1.9679 1.9692 413.5130 413.8263 0.0475 -1.0000 -1.0000 0443819 1576343068.90 151.5050 60.0028 32.0000 1.9685 1.9697 413.4442 413.7579 0.0477 -1.0000 -1.0000 0443882 1576343069.00 151.5050 60.0028 32.0000 1.9684 1.9697 413.5033 413.8170 0.0476 -1.0000 -1.0000 0443944 1576343069.10 151.5050 60.0028 32.0000 1.9683 1.9695 413.4963 413.8106 0.0477 -1.0000 -1.0000 0444116 1576343069.20 151.5050 60.0028 32.0000 1.9685 1.9698 413.5047 413.8183 0.0475 -1.0000 -1.0000 0444178 1576343069.30 151.4818 60.0028 32.0000 1.9675 1.9687 413.5280 413.8414 0.0476 -1.0000 -1.0000 0444257 1576343069.40 151.4818 60.0028 32.0000 1.9684 1.9696 413.4266 413.7403 0.0476 -1.0000 -1.0000 0444319 1576343069.50 151.4818 60.0028 32.0000 1.9683 1.9695 413.5175 413.8305 0.0475 -1.0000 -1.0000 0444382 1576343069.60 151.4818 60.0028 32.0000 1.9682 1.9694 413.5290 413.8425 0.0476 -1.0000 -1.0000 0444772 1576343069.70 151.4818 60.0028 32.0000 1.9688 1.9700 413.5004 413.8147 0.0477 -1.0000 -1.0000 0444819 1576343069.80 151.4818 60.0028 32.0000 1.9689 1.9702 413.4905 413.8049 0.0477 -1.0000 -1.0000 0444897 1576343069.90 151.4826 60.0034 32.0000 1.9679 1.9691 413.4781 413.7914 0.0475 -1.0000 -1.0000 0444960 1576343070.00 151.4826 60.0034 32.0000 1.9684 1.9696 413.4765 413.7899 0.0478 -1.0000 -1.0000 0445022 1576343070.10 151.4826 60.0034 32.0000 1.9682 1.9695 413.5224 413.8363 0.0476 -1.0000 -1.0000 0445085 1576343070.20 151.4826 60.0034 32.0000 1.9680 1.9693 413.4997 413.8127 0.0474 -1.0000 -1.0000 0445163 1576343070.30 151.4826 60.0034 32.0000 1.9681 1.9693 413.5504 413.8635 0.0475 -1.0000 -1.0000 0445225 1576343070.40 151.4826 60.0034 32.0000 1.9685 1.9697 413.5189 413.8317 0.0475 -1.0000 -1.0000 0445288 1576343070.50 151.4826 60.0034 32.0000 1.9685 1.9698 413.4828 413.7970 0.0477 -1.0000 -1.0000 0445366 1576343070.60 151.5198 60.0034 32.0000 1.9682 1.9695 413.4529 413.7681 0.0477 -1.0000 -1.0000 0445428 1576343070.70 151.5198 60.0034 32.0000 1.9682 1.9694 413.5486 413.8619 0.0476 -1.0000 -1.0000 0445491 1576343070.80 151.5198 60.0034 32.0000 1.9685 1.9698 413.5199 413.8338 0.0476 -1.0000 -1.0000 0445569 1576343070.90 151.5198 60.0034 32.0000 1.9687 1.9699 413.5050 413.8183 0.0475 -1.0000 -1.0000 0445632 1576343071.00 151.5198 60.0034 32.0000 1.9687 1.9699 413.4992 413.8126 0.0476 -1.0000 -1.0000 0445678 1576343071.10 151.5278 60.0034 32.0000 1.9680 1.9693 413.5592 413.8730 0.0476 -1.0000 -1.0000 0446085 1576343071.20 151.5462 60.0034 32.0000 1.9686 1.9698 413.5498 413.8629 0.0475 -1.0000 -1.0000 0446147 1576343071.30 151.5462 60.0034 32.0000 1.9688 1.9700 413.5129 413.8269 0.0477 -1.0000 -1.0000 0446210 1576343071.40 151.5462 60.0034 32.0000 1.9686 1.9699 413.5396 413.8527 0.0475 -1.0000 -1.0000 0446272 1576343071.50 151.5462 60.0034 32.0000 1.9684 1.9696 413.5556 413.8676 0.0474 -1.0000 -1.0000 0446335 1576343071.60 151.5462 60.0034 32.0000 1.9688 1.9700 413.5080 413.8210 0.0474 -1.0000 -1.0000 0446413 1576343071.70 151.4783 60.0034 32.0000 1.9686 1.9698 413.5032 413.8168 0.0476 -1.0000 -1.0000 0446585 1576343071.80 151.4783 60.0034 32.0000 1.9687 1.9700 413.5479 413.8611 0.0475 -1.0000 -1.0000 0446647 1576343071.90 151.4783 60.0034 32.0000 1.9684 1.9696 413.5235 413.8365 0.0475 -1.0000 -1.0000 0446725 1576343072.00 151.4783 60.0034 32.0000 1.9684 1.9696 413.4473 413.7608 0.0476 -1.0000 -1.0000 0446788 1576343072.10 151.4783 60.0034 32.0000 1.9684 1.9696 413.5050 413.8181 0.0476 -1.0000 -1.0000 0446850 1576343072.20 151.4783 60.0034 32.0000 1.9685 1.9698 413.5798 413.8934 0.0475 -1.0000 -1.0000 0446928 1576343072.30 151.4796 60.0034 32.0000 1.9680 1.9692 413.5252 413.8379 0.0474 -1.0000 -1.0000 0446991 1576343072.40 151.4932 60.0034 32.0000 1.9685 1.9697 413.5232 413.8364 0.0475 -1.0000 -1.0000 0447053 1576343072.50 151.4932 60.0034 32.0000 1.9684 1.9696 413.5403 413.8537 0.0476 -1.0000 -1.0000 0447116 1576343072.60 151.4932 60.0034 32.0000 1.9687 1.9699 413.5709 413.8843 0.0475 -1.0000 -1.0000 0447178 1576343072.70 151.4932 60.0034 32.0000 1.9686 1.9698 413.5755 413.8886 0.0475 -1.0000 -1.0000 0447632 1576343072.80 151.4932 60.0034 32.0000 1.9684 1.9696 413.5967 413.9110 0.0477 -1.0000 -1.0000 0447694 1576343072.90 151.5016 60.0034 32.0000 1.9684 1.9696 413.5995 413.9136 0.0476 -1.0000 -1.0000 0447757 1576343073.00 151.5125 60.0034 32.0000 1.9688 1.9700 413.5458 413.8597 0.0477 -1.0000 -1.0000 0447819 1576343073.10 151.5125 60.0034 32.0000 1.9691 1.9703 413.5214 413.8353 0.0476 -1.0000 -1.0000 0447897 1576343073.20 151.5125 60.0034 32.0000 1.9692 1.9704 413.6226 413.9358 0.0476 -1.0000 -1.0000 0448882 1576343073.30 151.5125 60.0034 32.0000 1.9691 1.9703 413.5080 413.8222 0.0477 -1.0000 -1.0000 0448944 1576343073.40 151.5125 60.0034 32.0000 1.9685 1.9698 413.5442 413.8576 0.0475 -1.0000 -1.0000 0449007 1576343073.50 151.5187 60.0034 32.0000 1.9686 1.9699 413.5108 413.8253 0.0477 -1.0000 -1.0000 0449069 1576343073.60 151.5187 60.0034 32.0000 1.9680 1.9692 413.5548 413.8678 0.0474 -1.0000 -1.0000 0449147 1576343073.70 151.5187 60.0034 32.0000 1.9684 1.9696 413.5729 413.8873 0.0477 -1.0000 -1.0000 0449210 1576343073.80 151.5187 60.0034 32.0000 1.9690 1.9703 413.5985 413.9123 0.0475 -1.0000 -1.0000 0449272 1576343073.90 151.5187 60.0034 32.0000 1.9682 1.9694 413.5714 413.8845 0.0476 -1.0000 -1.0000 0449351 1576343074.00 151.5187 60.0034 32.0000 1.9681 1.9693 413.4899 413.8038 0.0476 -1.0000 -1.0000 0449413 1576343074.10 151.5394 60.0034 32.0000 1.9682 1.9694 413.5683 413.8817 0.0475 -1.0000 -1.0000 0449475 1576343074.20 151.5394 60.0034 32.0000 1.9684 1.9696 413.6065 413.9198 0.0477 -1.0000 -1.0000 0449538 1576343074.30 151.5394 60.0034 32.0000 1.9688 1.9701 413.6258 413.9395 0.0475 -1.0000 -1.0000 0449601 1576343074.40 151.5394 60.0034 32.0000 1.9689 1.9702 413.5203 413.8343 0.0477 -1.0000 -1.0000 0449663 1576343074.50 151.5394 60.0034 32.0000 1.9685 1.9698 413.6043 413.9183 0.0476 -1.0000 -1.0000 0449741 1576343074.60 151.5055 60.0032 32.0000 1.9676 1.9688 413.5683 413.8825 0.0477 -1.0000 -1.0000 0449804 1576343074.70 151.4555 60.0028 32.0000 1.9673 1.9685 413.5126 413.8270 0.0477 -1.0000 -1.0000 0449866 1576343074.80 151.4555 60.0028 32.0000 1.9686 1.9698 413.5361 413.8498 0.0476 -1.0000 -1.0000 0449944 1576343074.90 151.4555 60.0028 32.0000 1.9678 1.9690 413.5831 413.8968 0.0476 -1.0000 -1.0000 0450007 1576343075.00 151.4555 60.0028 32.0000 1.9680 1.9693 413.5701 413.8830 0.0475 -1.0000 -1.0000 0450069 1576343075.10 151.4555 60.0028 32.0000 1.9679 1.9691 413.5054 413.8187 0.0475 -1.0000 -1.0000 0450132 1576343075.20 151.4555 60.0028 32.0000 1.9682 1.9694 413.4910 413.8040 0.0475 -1.0000 -1.0000 0450194 1576343075.30 151.4555 60.0028 32.0000 1.9680 1.9692 413.5725 413.8864 0.0476 -1.0000 -1.0000 0450272 1576343075.40 151.4555 60.0028 32.0000 1.9682 1.9695 413.5177 413.8315 0.0477 -1.0000 -1.0000 0450335 1576343075.50 151.4555 60.0028 32.0000 1.9679 1.9692 413.5182 413.8318 0.0475 -1.0000 -1.0000 0450397 1576343075.60 151.4555 60.0028 32.0000 1.9681 1.9694 413.6184 413.9314 0.0476 -1.0000 -1.0000 0450475 1576343075.70 151.4555 60.0028 32.0000 1.9683 1.9695 413.5450 413.8582 0.0474 -1.0000 -1.0000 0450538 1576343075.80 151.5095 60.0028 32.0000 1.9686 1.9698 413.6010 413.9142 0.0475 -1.0000 -1.0000 0450616 1576343075.90 151.5095 60.0028 32.0000 1.9688 1.9700 413.5447 413.8578 0.0476 -1.0000 -1.0000 0450694 1576343076.00 151.5095 60.0028 32.0000 1.9683 1.9696 413.5243 413.8384 0.0477 -1.0000 -1.0000 0450757 1576343076.10 151.5095 60.0028 32.0000 1.9686 1.9698 413.5888 413.9025 0.0476 -1.0000 -1.0000 0450819 1576343076.20 151.5095 60.0028 32.0000 1.9694 1.9707 413.5350 413.8492 0.0476 -1.0000 -1.0000 0450882 1576343076.30 151.5095 60.0028 32.0000 1.9685 1.9697 413.5216 413.8348 0.0475 -1.0000 -1.0000 0451428 1576343076.40 151.5085 60.0028 32.0000 1.9689 1.9701 413.5968 413.9103 0.0476 -1.0000 -1.0000 0451491 1576343076.50 151.4944 60.0028 32.0000 1.9685 1.9698 413.5655 413.8797 0.0476 -1.0000 -1.0000 0451569 1576343076.60 151.4944 60.0028 32.0000 1.9682 1.9694 413.5602 413.8737 0.0475 -1.0000 -1.0000 0451632 1576343076.70 151.4944 60.0028 32.0000 1.9683 1.9695 413.4719 413.7855 0.0476 -1.0000 -1.0000 0451694 1576343076.80 151.4944 60.0028 32.0000 1.9681 1.9694 413.5910 413.9050 0.0476 -1.0000 -1.0000 0451772 1576343076.90 151.4944 60.0028 32.0000 1.9680 1.9693 413.5526 413.8666 0.0477 -1.0000 -1.0000 0451835 1576343077.00 151.4999 60.0028 32.0000 1.9681 1.9693 413.4807 413.7939 0.0476 -1.0000 -1.0000 0451897 1576343077.10 151.4999 60.0028 32.0000 1.9691 1.9704 413.5324 413.8469 0.0477 -1.0000 -1.0000 0451960 1576343077.20 151.4999 60.0028 32.0000 1.9680 1.9692 413.5436 413.8576 0.0476 -1.0000 -1.0000 0452022 1576343077.30 151.4999 60.0028 32.0000 1.9684 1.9697 413.5012 413.8153 0.0476 -1.0000 -1.0000 0452382 1576343077.40 151.4999 60.0028 32.0000 1.9683 1.9695 413.5565 413.8698 0.0475 -1.0000 -1.0000 0452444 1576343077.50 151.4999 60.0028 32.0000 1.9677 1.9689 413.5073 413.8201 0.0475 -1.0000 -1.0000 0452507 1576343077.60 151.4802 60.0028 32.0000 1.9681 1.9693 413.5016 413.8145 0.0475 -1.0000 -1.0000 0452585 1576343077.70 151.4802 60.0028 32.0000 1.9683 1.9695 413.5682 413.8815 0.0475 -1.0000 -1.0000 0452647 1576343077.80 151.4802 60.0028 32.0000 1.9681 1.9693 413.5408 413.8537 0.0474 -1.0000 -1.0000 0452882 1576343077.90 151.4802 60.0028 32.0000 1.9686 1.9698 413.5791 413.8925 0.0476 -1.0000 -1.0000 0452960 1576343078.00 151.4802 60.0028 32.0000 1.9689 1.9701 413.4645 413.7778 0.0475 -1.0000 -1.0000 0453022 1576343078.10 151.4888 60.0028 32.0000 1.9684 1.9696 413.5508 413.8640 0.0475 -1.0000 -1.0000 0453085 1576343078.20 151.5101 60.0028 32.0000 1.9684 1.9697 413.5161 413.8302 0.0476 -1.0000 -1.0000 0453163 1576343078.30 151.5101 60.0028 32.0000 1.9683 1.9695 413.5652 413.8786 0.0476 -1.0000 -1.0000 0453632 1576343078.40 151.5101 60.0028 32.0000 1.9683 1.9696 413.5669 413.8804 0.0475 -1.0000 -1.0000 0453694 1576343078.50 151.5101 60.0028 32.0000 1.9686 1.9698 413.5448 413.8584 0.0476 -1.0000 -1.0000 0453772 1576343078.60 151.5101 60.0028 32.0000 1.9686 1.9698 413.5804 413.8944 0.0477 -1.0000 -1.0000 0453835 1576343078.70 151.4946 60.0028 32.0000 1.9685 1.9698 413.5717 413.8857 0.0476 -1.0000 -1.0000 0453897 1576343078.80 151.4946 60.0028 32.0000 1.9684 1.9696 413.5758 413.8902 0.0477 -1.0000 -1.0000 0453975 1576343078.90 151.4946 60.0028 32.0000 1.9684 1.9697 413.5292 413.8423 0.0475 -1.0000 -1.0000 0454351 1576343079.00 151.4946 60.0028 32.0000 1.9686 1.9699 413.5417 413.8551 0.0476 -1.0000 -1.0000 0454413 1576343079.10 151.4946 60.0028 32.0000 1.9685 1.9698 413.5891 413.9025 0.0475 -1.0000 -1.0000 0454491 1576343079.20 151.4941 60.0028 32.0000 1.9689 1.9702 413.6071 413.9207 0.0476 -1.0000 -1.0000 0454554 1576343079.30 151.4782 60.0028 32.0000 1.9684 1.9696 413.5913 413.9052 0.0476 -1.0000 -1.0000 0454616 1576343079.40 151.4782 60.0028 32.0000 1.9685 1.9697 413.5227 413.8360 0.0475 -1.0000 -1.0000 0454678 1576343079.50 151.4782 60.0028 32.0000 1.9684 1.9697 413.5706 413.8835 0.0474 -1.0000 -1.0000 0454741 1576343079.60 151.4782 60.0028 32.0000 1.9687 1.9699 413.5335 413.8457 0.0474 -1.0000 -1.0000 0454819 1576343079.70 151.4782 60.0028 32.0000 1.9688 1.9700 413.5368 413.8493 0.0475 -1.0000 -1.0000 0454882 1576343079.80 151.4652 60.0026 32.0000 1.9677 1.9690 413.4995 413.8129 0.0475 -1.0000 -1.0000 0454944 1576343079.90 151.4652 60.0026 32.0000 1.9679 1.9691 413.5430 413.8561 0.0475 -1.0000 -1.0000 0455022 1576343080.00 151.4652 60.0026 32.0000 1.9685 1.9697 413.5871 413.9005 0.0476 -1.0000 -1.0000 0455085 1576343080.10 151.4652 60.0026 32.0000 1.9681 1.9693 413.5392 413.8525 0.0475 -1.0000 -1.0000 0455147 1576343080.20 151.4652 60.0026 32.0000 1.9681 1.9693 413.5499 413.8639 0.0477 -1.0000 -1.0000 0455226 1576343080.30 151.4652 60.0026 32.0000 1.9684 1.9696 413.5717 413.8840 0.0474 -1.0000 -1.0000 0455288 1576343080.40 151.4652 60.0026 32.0000 1.9684 1.9696 413.5809 413.8943 0.0476 -1.0000 -1.0000 0455351 1576343080.50 151.4951 60.0026 32.0000 1.9685 1.9698 413.5805 413.8938 0.0476 -1.0000 -1.0000 0455413 1576343080.60 151.4951 60.0026 32.0000 1.9687 1.9700 413.5412 413.8552 0.0477 -1.0000 -1.0000 0455475 1576343080.70 151.4951 60.0026 32.0000 1.9685 1.9697 413.5268 413.8406 0.0476 -1.0000 -1.0000 0455538 1576343080.80 151.4951 60.0026 32.0000 1.9693 1.9705 413.4950 413.8092 0.0477 -1.0000 -1.0000 0455616 1576343080.90 151.4951 60.0026 32.0000 1.9688 1.9701 413.5091 413.8236 0.0478 -1.0000 -1.0000 0455678 1576343081.00 151.5086 60.0026 32.0000 1.9681 1.9693 413.5586 413.8723 0.0475 -1.0000 -1.0000 0455741 1576343081.10 151.5157 60.0026 32.0000 1.9680 1.9692 413.5495 413.8622 0.0475 -1.0000 -1.0000 0455819 1576343081.20 151.5157 60.0026 32.0000 1.9685 1.9697 413.4681 413.7816 0.0476 -1.0000 -1.0000 0455882 1576343081.30 151.5157 60.0026 32.0000 1.9688 1.9701 413.5263 413.8408 0.0477 -1.0000 -1.0000 0455944 1576343081.40 151.5157 60.0026 32.0000 1.9682 1.9695 413.5054 413.8194 0.0476 -1.0000 -1.0000 0456007 1576343081.50 151.5157 60.0026 32.0000 1.9688 1.9701 413.5881 413.9015 0.0476 -1.0000 -1.0000 0456132 1576343081.60 151.5088 60.0026 32.0000 1.9681 1.9693 413.5339 413.8475 0.0476 -1.0000 -1.0000 0456210 1576343081.70 151.4847 60.0026 32.0000 1.9679 1.9691 413.4366 413.7506 0.0477 -1.0000 -1.0000 0456272 1576343081.80 151.4847 60.0026 32.0000 1.9684 1.9696 413.6467 413.9602 0.0475 -1.0000 -1.0000 0456335 1576343081.90 151.4847 60.0026 32.0000 1.9681 1.9693 413.5483 413.8617 0.0476 -1.0000 -1.0000 0456397 1576343082.00 151.4847 60.0026 32.0000 1.9687 1.9699 413.5630 413.8769 0.0477 -1.0000 -1.0000 0456632 1576343082.10 151.4847 60.0026 32.0000 1.9686 1.9698 413.4460 413.7610 0.0477 -1.0000 -1.0000 0456694 1576343082.20 151.4847 60.0026 32.0000 1.9685 1.9697 413.5321 413.8454 0.0476 -1.0000 -1.0000 0456772 1576343082.30 151.4572 60.0026 32.0000 1.9679 1.9691 413.5700 413.8834 0.0476 -1.0000 -1.0000 0456835 1576343082.40 151.4221 60.0026 32.0000 1.9686 1.9698 413.5289 413.8428 0.0476 -1.0000 -1.0000 0456897 1576343082.50 151.4221 60.0026 32.0000 1.9683 1.9695 413.4832 413.7974 0.0477 -1.0000 -1.0000 0457694 1576343082.60 151.4221 60.0026 32.0000 1.9678 1.9690 413.4350 413.7483 0.0476 -1.0000 -1.0000 0457757 1576343082.70 151.4337 60.0026 32.0000 1.9674 1.9686 413.4852 413.7995 0.0477 -1.0000 -1.0000 0457819 1576343082.80 151.4468 60.0026 32.0000 1.9686 1.9699 413.4987 413.8125 0.0476 -1.0000 -1.0000 0457897 1576343082.90 151.4468 60.0026 32.0000 1.9678 1.9690 413.5060 413.8198 0.0476 -1.0000 -1.0000 0457960 1576343083.00 151.4468 60.0026 32.0000 1.9680 1.9692 413.5230 413.8372 0.0477 -1.0000 -1.0000 0458022 1576343083.10 151.4468 60.0026 32.0000 1.9683 1.9696 413.5335 413.8481 0.0477 -1.0000 -1.0000 0458101 1576343083.20 151.4468 60.0026 32.0000 1.9679 1.9691 413.4395 413.7529 0.0476 -1.0000 -1.0000 0458163 1576343083.30 151.4944 60.0026 32.0000 1.9682 1.9694 413.4937 413.8077 0.0477 -1.0000 -1.0000 0458241 1576343083.40 151.4944 60.0026 32.0000 1.9681 1.9693 413.5197 413.8314 0.0471 -1.0000 -1.0000 0458303 1576343083.50 151.4944 60.0026 32.0000 1.9683 1.9696 413.5520 413.8658 0.0476 -1.0000 -1.0000 0458366 1576343083.60 151.4944 60.0026 32.0000 1.9695 1.9708 413.5145 413.8279 0.0476 -1.0000 -1.0000 0458428 1576343083.70 151.4944 60.0026 32.0000 1.9687 1.9699 413.5295 413.8434 0.0476 -1.0000 -1.0000 0458491 1576343083.80 151.4713 60.0026 32.0000 1.9690 1.9702 413.5123 413.8256 0.0476 -1.0000 -1.0000 0458554 1576343083.90 151.4545 60.0026 32.0000 1.9687 1.9699 413.5366 413.8507 0.0476 -1.0000 -1.0000 0458632 1576343084.00 151.4545 60.0026 32.0000 1.9681 1.9693 413.4832 413.7962 0.0475 -1.0000 -1.0000 0458866 1576343084.10 151.4545 60.0026 32.0000 1.9675 1.9687 413.4807 413.7944 0.0476 -1.0000 -1.0000 0458928 1576343084.20 151.4545 60.0026 32.0000 1.9685 1.9697 413.5529 413.8660 0.0475 -1.0000 -1.0000 0459007 1576343084.30 151.4545 60.0026 32.0000 1.9683 1.9695 413.4922 413.8043 0.0473 -1.0000 -1.0000 0459069 1576343084.40 151.4545 60.0026 32.0000 1.9681 1.9693 413.5071 413.8195 0.0475 -1.0000 -1.0000 0459132 1576343084.50 151.4545 60.0026 32.0000 1.9683 1.9696 413.4748 413.7886 0.0476 -1.0000 -1.0000 0459382 1576343084.60 151.4545 60.0026 32.0000 1.9680 1.9692 413.5406 413.8546 0.0477 -1.0000 -1.0000 0459444 1576343084.70 151.4545 60.0026 32.0000 1.9682 1.9695 413.5008 413.8151 0.0476 -1.0000 -1.0000 0459507 1576343084.80 151.4545 60.0026 32.0000 1.9681 1.9694 413.4766 413.7901 0.0476 -1.0000 -1.0000 0459585 1576343084.90 151.5492 60.0022 32.0000 1.9684 1.9696 413.5511 413.8653 0.0477 -1.0000 -1.0000 0459647 1576343085.00 151.5492 60.0022 32.0000 1.9681 1.9693 413.5224 413.8359 0.0475 -1.0000 -1.0000 0459710 1576343085.10 151.5492 60.0022 32.0000 1.9682 1.9694 413.5025 413.8155 0.0475 -1.0000 -1.0000 0459897 1576343085.20 151.5492 60.0022 32.0000 1.9689 1.9701 413.5833 413.8956 0.0474 -1.0000 -1.0000 0459960 1576343085.30 151.5492 60.0022 32.0000 1.9682 1.9695 413.5410 413.8538 0.0476 -1.0000 -1.0000 0500022 1576343085.40 151.5492 60.0022 32.0000 1.9689 1.9701 413.5630 413.8768 0.0476 -1.0000 -1.0000 0500085 1576343085.50 151.5219 60.0022 32.0000 1.9688 1.9701 413.5518 413.8642 0.0474 -1.0000 -1.0000 0500163 1576343085.60 151.4990 60.0022 32.0000 1.9684 1.9696 413.4745 413.7879 0.0475 -1.0000 -1.0000 0500350 1576343085.70 151.4990 60.0022 32.0000 1.9680 1.9692 413.5869 413.9005 0.0476 -1.0000 -1.0000 0500413 1576343085.80 151.4990 60.0022 32.0000 1.9689 1.9702 413.5039 413.8171 0.0476 -1.0000 -1.0000 0500475 1576343085.90 151.4990 60.0022 32.0000 1.9685 1.9697 413.5422 413.8566 0.0477 -1.0000 -1.0000 0500553 1576343086.00 151.4990 60.0022 32.0000 1.9687 1.9699 413.5434 413.8570 0.0475 -1.0000 -1.0000 0500616 1576343086.10 151.4889 60.0022 32.0000 1.9688 1.9700 413.5217 413.8347 0.0475 -1.0000 -1.0000 0500882 1576343086.20 151.4889 60.0022 32.0000 1.9683 1.9695 413.5523 413.8654 0.0475 -1.0000 -1.0000 0500960 1576343086.30 151.4889 60.0022 32.0000 1.9685 1.9697 413.5508 413.8643 0.0476 -1.0000 -1.0000 0501022 1576343086.40 151.4889 60.0022 32.0000 1.9691 1.9703 413.5665 413.8794 0.0475 -1.0000 -1.0000 0501085 1576343086.50 151.4889 60.0022 32.0000 1.9683 1.9695 413.5363 413.8504 0.0476 -1.0000 -1.0000 0501163 1576343086.60 151.4400 60.0022 32.0000 1.9678 1.9691 413.5859 413.8992 0.0475 -1.0000 -1.0000 0501428 1576343086.70 151.4400 60.0022 32.0000 1.9684 1.9696 413.5482 413.8622 0.0476 -1.0000 -1.0000 0501491 1576343086.80 151.4400 60.0022 32.0000 1.9684 1.9696 413.5744 413.8875 0.0475 -1.0000 -1.0000 0501569 1576343086.90 151.4400 60.0022 32.0000 1.9686 1.9698 413.5638 413.8767 0.0475 -1.0000 -1.0000 0501632 1576343087.00 151.4400 60.0022 32.0000 1.9685 1.9697 413.5131 413.8254 0.0474 -1.0000 -1.0000 0501694 1576343087.10 151.4586 60.0022 32.0000 1.9678 1.9690 413.4820 413.7944 0.0474 -1.0000 -1.0000 0501757 1576343087.20 151.4978 60.0022 32.0000 1.9680 1.9692 413.4681 413.7816 0.0476 -1.0000 -1.0000 0501835 1576343087.30 151.4978 60.0022 32.0000 1.9689 1.9702 413.4920 413.8058 0.0476 -1.0000 -1.0000 0501897 1576343087.40 151.4978 60.0022 32.0000 1.9685 1.9698 413.5952 413.9089 0.0476 -1.0000 -1.0000 0501960 1576343087.50 151.4978 60.0022 32.0000 1.9685 1.9697 413.5986 413.9116 0.0475 -1.0000 -1.0000 0502022 1576343087.60 151.4978 60.0022 32.0000 1.9680 1.9693 413.5422 413.8547 0.0474 -1.0000 -1.0000 0502725 1576343087.70 151.4334 60.0022 32.0000 1.9677 1.9689 413.4732 413.7863 0.0475 -1.0000 -1.0000 0502788 1576343087.80 151.4334 60.0022 32.0000 1.9676 1.9688 413.5943 413.9075 0.0475 -1.0000 -1.0000 0502851 1576343087.90 151.4334 60.0022 32.0000 1.9676 1.9688 413.5170 413.8311 0.0477 -1.0000 -1.0000 0502928 1576343088.00 151.4334 60.0022 32.0000 1.9686 1.9699 413.5775 413.8912 0.0476 -1.0000 -1.0000 0502975 1576343088.10 151.4334 60.0022 32.0000 1.9684 1.9697 413.6483 413.9617 0.0475 -1.0000 -1.0000 0503038 1576343088.20 151.4334 60.0022 32.0000 1.9680 1.9692 413.5337 413.8472 0.0476 -1.0000 -1.0000 0503116 1576343088.30 151.4334 60.0022 32.0000 1.9692 1.9704 413.5646 413.8780 0.0476 -1.0000 -1.0000 0503178 1576343088.40 151.4334 60.0022 32.0000 1.9679 1.9691 413.6044 413.9177 0.0475 -1.0000 -1.0000 0503241 1576343088.50 151.4334 60.0022 32.0000 1.9688 1.9701 413.5804 413.8936 0.0476 -1.0000 -1.0000 0503319 1576343088.60 151.4334 60.0022 32.0000 1.9686 1.9698 413.5922 413.9061 0.0476 -1.0000 -1.0000 0503382 1576343088.70 151.4334 60.0022 32.0000 1.9686 1.9698 413.5712 413.8852 0.0477 -1.0000 -1.0000 0503913 1576343088.80 151.4759 60.0022 32.0000 1.9688 1.9700 413.5040 413.8172 0.0475 -1.0000 -1.0000 0503991 1576343088.90 151.4759 60.0022 32.0000 1.9685 1.9697 413.5522 413.8652 0.0474 -1.0000 -1.0000 0504054 1576343089.00 151.4759 60.0022 32.0000 1.9678 1.9690 413.5646 413.8773 0.0475 -1.0000 -1.0000 0504116 1576343089.10 151.4759 60.0022 32.0000 1.9679 1.9691 413.6173 413.9311 0.0477 -1.0000 -1.0000 0504178 1576343089.20 151.4759 60.0022 32.0000 1.9680 1.9692 413.5050 413.8192 0.0476 -1.0000 -1.0000 0504366 1576343089.30 151.4722 60.0022 32.0000 1.9686 1.9698 413.5533 413.8665 0.0476 -1.0000 -1.0000 0504428 1576343089.40 151.4722 60.0022 32.0000 1.9683 1.9695 413.5276 413.8407 0.0475 -1.0000 -1.0000 0504491 1576343089.50 151.4722 60.0022 32.0000 1.9688 1.9700 413.5296 413.8427 0.0476 -1.0000 -1.0000 0504554 1576343089.60 151.4722 60.0022 32.0000 1.9677 1.9689 413.6202 413.9343 0.0476 -1.0000 -1.0000 0504632 1576343089.70 151.4722 60.0022 32.0000 1.9677 1.9690 413.6160 413.9293 0.0475 -1.0000 -1.0000 0504913 1576343089.80 151.4711 60.0021 32.0000 1.9679 1.9691 413.5534 413.8667 0.0475 -1.0000 -1.0000 0504975 1576343089.90 151.4594 60.0020 32.0000 1.9677 1.9689 413.5480 413.8612 0.0475 -1.0000 -1.0000 0505054 1576343090.00 151.4594 60.0020 32.0000 1.9680 1.9692 413.4890 413.8018 0.0475 -1.0000 -1.0000 0505116 1576343090.10 151.4594 60.0020 32.0000 1.9683 1.9696 413.5625 413.8761 0.0476 -1.0000 -1.0000 0505163 1576343090.20 151.4594 60.0020 32.0000 1.9684 1.9697 413.4997 413.8134 0.0476 -1.0000 -1.0000 0505241 1576343090.30 151.4594 60.0020 32.0000 1.9682 1.9694 413.4779 413.7919 0.0476 -1.0000 -1.0000 0505303 1576343090.40 151.4594 60.0020 32.0000 1.9684 1.9697 413.5630 413.8766 0.0476 -1.0000 -1.0000 0505366 1576343090.50 151.4594 60.0020 32.0000 1.9682 1.9694 413.5574 413.8705 0.0475 -1.0000 -1.0000 0505444 1576343090.60 151.4494 60.0020 32.0000 1.9682 1.9694 413.5647 413.8781 0.0475 -1.0000 -1.0000 0505507 1576343090.70 151.4494 60.0020 32.0000 1.9681 1.9693 413.5925 413.9060 0.0476 -1.0000 -1.0000 0505647 1576343090.80 151.4494 60.0020 32.0000 1.9684 1.9696 413.5631 413.8762 0.0474 -1.0000 -1.0000 0505710 1576343090.90 151.4494 60.0020 32.0000 1.9684 1.9696 413.5309 413.8437 0.0475 -1.0000 -1.0000 0505772 1576343091.00 151.4494 60.0020 32.0000 1.9680 1.9692 413.5447 413.8576 0.0474 -1.0000 -1.0000 0505835 1576343091.10 151.4936 60.0020 32.0000 1.9683 1.9695 413.6294 413.9431 0.0477 -1.0000 -1.0000 0505913 1576343091.20 151.4958 60.0020 32.0000 1.9683 1.9695 413.5307 413.8450 0.0476 -1.0000 -1.0000 0506147 1576343091.30 151.4958 60.0020 32.0000 1.9687 1.9699 413.6140 413.9273 0.0475 -1.0000 -1.0000 0506210 1576343091.40 151.4958 60.0020 32.0000 1.9687 1.9699 413.5416 413.8553 0.0476 -1.0000 -1.0000 0506272 1576343091.50 151.4958 60.0020 32.0000 1.9684 1.9696 413.5528 413.8647 0.0474 -1.0000 -1.0000 0506335 1576343091.60 151.4958 60.0020 32.0000 1.9673 1.9685 413.5270 413.8405 0.0476 -1.0000 -1.0000 0506413 1576343091.70 151.4431 60.0020 32.0000 1.9679 1.9692 413.5418 413.8557 0.0476 -1.0000 -1.0000 0506647 1576343091.80 151.4431 60.0020 32.0000 1.9680 1.9692 413.4567 413.7704 0.0476 -1.0000 -1.0000 0506710 1576343091.90 151.4431 60.0020 32.0000 1.9682 1.9694 413.4222 413.7362 0.0476 -1.0000 -1.0000 0506772 1576343092.00 151.4431 60.0020 32.0000 1.9685 1.9697 413.5319 413.8455 0.0476 -1.0000 -1.0000 0506835 1576343092.10 151.4431 60.0020 32.0000 1.9686 1.9698 413.5260 413.8395 0.0476 -1.0000 -1.0000 0506897 1576343092.20 151.4149 60.0020 32.0000 1.9687 1.9699 413.5002 413.8140 0.0476 -1.0000 -1.0000 0507163 1576343092.30 151.4149 60.0020 32.0000 1.9679 1.9691 413.5876 413.9012 0.0476 -1.0000 -1.0000 0507225 1576343092.40 151.4149 60.0020 32.0000 1.9680 1.9692 413.4455 413.7575 0.0474 -1.0000 -1.0000 0507272 1576343092.50 151.4149 60.0020 32.0000 1.9673 1.9686 413.5149 413.8284 0.0475 -1.0000 -1.0000 0507350 1576343092.60 151.4149 60.0020 32.0000 1.9680 1.9693 413.5259 413.8390 0.0475 -1.0000 -1.0000 0507413 1576343092.70 151.4773 60.0020 32.0000 1.9681 1.9693 413.4732 413.7870 0.0476 -1.0000 -1.0000 0508194 1576343092.80 151.4891 60.0020 32.0000 1.9678 1.9690 413.4713 413.7848 0.0475 -1.0000 -1.0000 0508272 1576343092.90 151.4891 60.0020 32.0000 1.9682 1.9695 413.4758 413.7892 0.0476 -1.0000 -1.0000 0508335 1576343093.00 151.4891 60.0020 32.0000 1.9679 1.9692 413.5811 413.8943 0.0475 -1.0000 -1.0000 0508397 1576343093.10 151.4891 60.0020 32.0000 1.9681 1.9694 413.5206 413.8345 0.0477 -1.0000 -1.0000 0508475 1576343093.20 151.4891 60.0020 32.0000 1.9678 1.9690 413.5071 413.8209 0.0476 -1.0000 -1.0000 0508538 1576343093.30 151.4891 60.0020 32.0000 1.9678 1.9691 413.5118 413.8251 0.0475 -1.0000 -1.0000 0508601 1576343093.40 151.4891 60.0020 32.0000 1.9680 1.9692 413.4734 413.7867 0.0475 -1.0000 -1.0000 0508663 1576343093.50 151.4891 60.0020 32.0000 1.9678 1.9691 413.4883 413.8024 0.0477 -1.0000 -1.0000 0508741 1576343093.60 151.4891 60.0020 32.0000 1.9677 1.9689 413.6189 413.9329 0.0476 -1.0000 -1.0000 0508804 1576343093.70 151.4891 60.0020 32.0000 1.9679 1.9692 413.5724 413.8861 0.0477 -1.0000 -1.0000 0508866 1576343093.80 151.4488 60.0020 32.0000 1.9684 1.9696 413.6068 413.9206 0.0475 -1.0000 -1.0000 0508928 1576343093.90 151.4488 60.0020 32.0000 1.9690 1.9702 413.5149 413.8282 0.0476 -1.0000 -1.0000 0509007 1576343094.00 151.4488 60.0020 32.0000 1.9683 1.9695 413.5377 413.8517 0.0477 -1.0000 -1.0000 0509069 1576343094.10 151.4488 60.0020 32.0000 1.9679 1.9692 413.4860 413.8003 0.0477 -1.0000 -1.0000 0509132 1576343094.20 151.4488 60.0020 32.0000 1.9680 1.9692 413.5084 413.8216 0.0475 -1.0000 -1.0000 0509210 1576343094.30 151.4788 60.0020 32.0000 1.9685 1.9697 413.5251 413.8387 0.0476 -1.0000 -1.0000 0509257 1576343094.40 151.4960 60.0020 32.0000 1.9678 1.9690 413.5243 413.8374 0.0475 -1.0000 -1.0000 0509335 1576343094.50 151.4960 60.0020 32.0000 1.9683 1.9695 413.4799 413.7931 0.0476 -1.0000 -1.0000 0509397 1576343094.60 151.4960 60.0020 32.0000 1.9676 1.9688 413.5730 413.8863 0.0475 -1.0000 -1.0000 0509475 1576343094.70 151.4960 60.0020 32.0000 1.9681 1.9693 413.5288 413.8416 0.0475 -1.0000 -1.0000 0509538 1576343094.80 151.4960 60.0020 32.0000 1.9685 1.9697 413.5613 413.8762 0.0478 -1.0000 -1.0000 0509632 1576343094.90 151.4818 60.0025 32.0000 1.9684 1.9697 413.5635 413.8768 0.0476 -1.0000 -1.0000 0509694 1576343095.00 151.4818 60.0025 32.0000 1.9680 1.9693 413.5221 413.8356 0.0475 -1.0000 -1.0000 0509757 1576343095.10 151.4818 60.0025 32.0000 1.9680 1.9692 413.5064 413.8197 0.0475 -1.0000 -1.0000 0509835 1576343095.20 151.4818 60.0025 32.0000 1.9686 1.9698 413.5659 413.8792 0.0476 -1.0000 -1.0000 0509897 1576343095.30 151.4818 60.0025 32.0000 1.9680 1.9693 413.4689 413.7827 0.0476 -1.0000 -1.0000 0509975 1576343095.40 151.4698 60.0025 32.0000 1.9688 1.9700 413.5526 413.8660 0.0476 -1.0000 -1.0000 0510038 1576343095.50 151.4689 60.0025 32.0000 1.9688 1.9700 413.5199 413.8341 0.0476 -1.0000 -1.0000 0510100 1576343095.60 151.4689 60.0025 32.0000 1.9682 1.9694 413.5665 413.8790 0.0474 -1.0000 -1.0000 0510163 1576343095.70 151.4689 60.0025 32.0000 1.9682 1.9694 413.5194 413.8333 0.0477 -1.0000 -1.0000 0510225 1576343095.80 151.4689 60.0025 32.0000 1.9681 1.9693 413.5132 413.8270 0.0476 -1.0000 -1.0000 0510647 1576343095.90 151.4689 60.0025 32.0000 1.9685 1.9697 413.5589 413.8724 0.0476 -1.0000 -1.0000 0510726 1576343096.00 151.4751 60.0025 32.0000 1.9679 1.9691 413.5555 413.8692 0.0476 -1.0000 -1.0000 0510788 1576343096.10 151.4751 60.0025 32.0000 1.9683 1.9695 413.5131 413.8268 0.0475 -1.0000 -1.0000 0510851 1576343096.20 151.4751 60.0025 32.0000 1.9683 1.9696 413.5816 413.8946 0.0475 -1.0000 -1.0000 0510928 1576343096.30 151.4751 60.0025 32.0000 1.9682 1.9695 413.5466 413.8600 0.0476 -1.0000 -1.0000 0511163 1576343096.40 151.4751 60.0025 32.0000 1.9683 1.9695 413.5792 413.8924 0.0475 -1.0000 -1.0000 0511226 1576343096.50 151.4751 60.0025 32.0000 1.9690 1.9702 413.5122 413.8253 0.0476 -1.0000 -1.0000 0511304 1576343096.60 151.4751 60.0025 32.0000 1.9689 1.9701 413.4447 413.7581 0.0475 -1.0000 -1.0000 0511366 1576343096.70 151.4751 60.0025 32.0000 1.9686 1.9699 413.5754 413.8892 0.0476 -1.0000 -1.0000 0511428 1576343096.80 151.4751 60.0025 32.0000 1.9683 1.9695 413.5449 413.8576 0.0474 -1.0000 -1.0000 0511507 1576343096.90 151.4751 60.0025 32.0000 1.9687 1.9699 413.4761 413.7893 0.0476 -1.0000 -1.0000 0511632 1576343097.00 151.4751 60.0025 32.0000 1.9688 1.9700 413.5689 413.8827 0.0476 -1.0000 -1.0000 0511694 1576343097.10 151.4844 60.0025 32.0000 1.9684 1.9696 413.4762 413.7890 0.0475 -1.0000 -1.0000 0511772 1576343097.20 151.4989 60.0025 32.0000 1.9681 1.9694 413.5420 413.8548 0.0475 -1.0000 -1.0000 0511835 1576343097.30 151.4989 60.0025 32.0000 1.9689 1.9701 413.5580 413.8711 0.0475 -1.0000 -1.0000 0511897 1576343097.40 151.4989 60.0025 32.0000 1.9682 1.9694 413.5710 413.8845 0.0476 -1.0000 -1.0000 0512147 1576343097.50 151.4989 60.0025 32.0000 1.9678 1.9691 413.5095 413.8220 0.0474 -1.0000 -1.0000 0512210 1576343097.60 151.5117 60.0025 32.0000 1.9681 1.9693 413.5234 413.8380 0.0477 -1.0000 -1.0000 0512288 1576343097.70 151.5207 60.0025 32.0000 1.9683 1.9695 413.4679 413.7814 0.0475 -1.0000 -1.0000 0512350 1576343097.80 151.5207 60.0025 32.0000 1.9681 1.9693 413.5196 413.8324 0.0475 -1.0000 -1.0000 0512413 1576343097.90 151.5207 60.0025 32.0000 1.9686 1.9698 413.5848 413.8972 0.0474 -1.0000 -1.0000 0512616 1576343098.00 151.5207 60.0025 32.0000 1.9691 1.9703 413.6118 413.9249 0.0474 -1.0000 -1.0000 0512678 1576343098.10 151.5207 60.0025 32.0000 1.9685 1.9697 413.5451 413.8585 0.0476 -1.0000 -1.0000 0512741 1576343098.20 151.4985 60.0025 32.0000 1.9685 1.9697 413.5422 413.8549 0.0475 -1.0000 -1.0000 0512803 1576343098.30 151.4985 60.0025 32.0000 1.9686 1.9699 413.5214 413.8346 0.0475 -1.0000 -1.0000 0512866 1576343098.40 151.4985 60.0025 32.0000 1.9685 1.9698 413.4800 413.7934 0.0475 -1.0000 -1.0000 0513601 1576343098.50 151.4985 60.0025 32.0000 1.9682 1.9694 413.5124 413.8250 0.0475 -1.0000 -1.0000 0513663 1576343098.60 151.4985 60.0025 32.0000 1.9694 1.9707 413.5357 413.8494 0.0476 -1.0000 -1.0000 0513741 1576343098.70 151.4985 60.0025 32.0000 1.9689 1.9701 413.5392 413.8522 0.0475 -1.0000 -1.0000 0513804 1576343098.80 151.5133 60.0025 32.0000 1.9687 1.9699 413.6083 413.9224 0.0476 -1.0000 -1.0000 0513882 1576343098.90 151.5133 60.0025 32.0000 1.9694 1.9707 413.5334 413.8460 0.0475 -1.0000 -1.0000 0513944 1576343099.00 151.5133 60.0025 32.0000 1.9691 1.9704 413.4929 413.8055 0.0474 -1.0000 -1.0000 0514007 1576343099.10 151.5133 60.0025 32.0000 1.9690 1.9702 413.5313 413.8445 0.0475 -1.0000 -1.0000 0514069 1576343099.20 151.5133 60.0025 32.0000 1.9693 1.9705 413.5867 413.8999 0.0475 -1.0000 -1.0000 0514132 1576343099.30 151.5161 60.0025 32.0000 1.9686 1.9698 413.5013 413.8154 0.0477 -1.0000 -1.0000 0514210 1576343099.40 151.5263 60.0025 32.0000 1.9686 1.9698 413.5999 413.9135 0.0475 -1.0000 -1.0000 0514413 1576343099.50 151.5263 60.0025 32.0000 1.9688 1.9700 413.5595 413.8725 0.0475 -1.0000 -1.0000 0514475 1576343099.60 151.5263 60.0025 32.0000 1.9687 1.9700 413.5700 413.8835 0.0476 -1.0000 -1.0000 0514538 1576343099.70 151.5263 60.0025 32.0000 1.9684 1.9696 413.5675 413.8809 0.0475 -1.0000 -1.0000 0514601 1576343099.80 151.5263 60.0025 32.0000 1.9682 1.9694 413.5495 413.8622 0.0475 -1.0000 -1.0000 0514663 1576343099.90 151.4458 60.0025 32.0000 1.9683 1.9695 413.5709 413.8836 0.0475 -1.0000 -1.0000 0514741 1576343100.00 151.4458 60.0025 32.0000 1.9681 1.9693 413.4870 413.8009 0.0476 -1.0000 -1.0000 0514866 1576343100.10 151.4458 60.0025 32.0000 1.9679 1.9691 413.4657 413.7785 0.0475 -1.0000 -1.0000 0514928 1576343100.20 151.4458 60.0025 32.0000 1.9685 1.9697 413.5286 413.8425 0.0476 -1.0000 -1.0000 0515007 1576343100.30 151.4458 60.0025 32.0000 1.9677 1.9690 413.5448 413.8576 0.0475 -1.0000 -1.0000 0515069 1576343100.40 151.4458 60.0025 32.0000 1.9686 1.9698 413.5406 413.8535 0.0475 -1.0000 -1.0000 0515147 1576343100.50 151.4976 60.0025 32.0000 1.9678 1.9690 413.5372 413.8496 0.0474 -1.0000 -1.0000 0515210 1576343100.60 151.4976 60.0025 32.0000 1.9686 1.9699 413.5846 413.8983 0.0475 -1.0000 -1.0000 0515272 1576343100.70 151.4976 60.0025 32.0000 1.9683 1.9696 413.5399 413.8526 0.0474 -1.0000 -1.0000 0515335 1576343100.80 151.4976 60.0025 32.0000 1.9687 1.9699 413.5060 413.8193 0.0476 -1.0000 -1.0000 0515413 1576343100.90 151.4976 60.0025 32.0000 1.9689 1.9701 413.5522 413.8656 0.0476 -1.0000 -1.0000 0515475 1576343101.00 151.4976 60.0025 32.0000 1.9688 1.9700 413.5675 413.8814 0.0477 -1.0000 -1.0000 0515897 1576343101.10 151.4879 60.0025 32.0000 1.9684 1.9696 413.5723 413.8852 0.0474 -1.0000 -1.0000 0515975 1576343101.20 151.4879 60.0025 32.0000 1.9684 1.9696 413.4991 413.8117 0.0475 -1.0000 -1.0000 0516038 1576343101.30 151.4879 60.0025 32.0000 1.9684 1.9697 413.5353 413.8488 0.0476 -1.0000 -1.0000 0516116 1576343101.40 151.4879 60.0025 32.0000 1.9686 1.9698 413.5342 413.8483 0.0475 -1.0000 -1.0000 0516178 1576343101.50 151.4879 60.0025 32.0000 1.9685 1.9697 413.4935 413.8076 0.0476 -1.0000 -1.0000 0516397 1576343101.60 151.4879 60.0025 32.0000 1.9687 1.9699 413.5043 413.8172 0.0475 -1.0000 -1.0000 0516475 1576343101.70 151.4879 60.0025 32.0000 1.9687 1.9699 413.6589 413.9715 0.0475 -1.0000 -1.0000 0516538 1576343101.80 151.4879 60.0025 32.0000 1.9681 1.9693 413.5674 413.8808 0.0476 -1.0000 -1.0000 0516601 1576343101.90 151.4879 60.0025 32.0000 1.9684 1.9696 413.5682 413.8815 0.0475 -1.0000 -1.0000 0516678 1576343102.00 151.4879 60.0025 32.0000 1.9681 1.9693 413.5534 413.8656 0.0474 -1.0000 -1.0000 0516944 1576343102.10 151.4829 60.0025 32.0000 1.9678 1.9690 413.5561 413.8698 0.0476 -1.0000 -1.0000 0517007 1576343102.20 151.5043 60.0025 32.0000 1.9683 1.9695 413.6159 413.9295 0.0475 -1.0000 -1.0000 0517085 1576343102.30 151.5043 60.0025 32.0000 1.9684 1.9696 413.6554 413.9683 0.0475 -1.0000 -1.0000 0517147 1576343102.40 151.5043 60.0025 32.0000 1.9686 1.9698 413.5900 413.9032 0.0475 -1.0000 -1.0000 0517210 1576343102.50 151.5043 60.0025 32.0000 1.9689 1.9702 413.6671 413.9801 0.0474 -1.0000 -1.0000 0517397 1576343102.60 151.5043 60.0025 32.0000 1.9689 1.9701 413.6219 413.9351 0.0475 -1.0000 -1.0000 0517460 1576343102.70 151.4631 60.0025 32.0000 1.9689 1.9702 413.5506 413.8632 0.0474 -1.0000 -1.0000 0517522 1576343102.80 151.4631 60.0025 32.0000 1.9680 1.9692 413.6297 413.9420 0.0473 -1.0000 -1.0000 0517601 1576343102.90 151.4631 60.0025 32.0000 1.9674 1.9687 413.5738 413.8875 0.0475 -1.0000 -1.0000 0517663 1576343103.00 151.4631 60.0025 32.0000 1.9683 1.9695 413.5946 413.9075 0.0475 -1.0000 -1.0000 0517726 1576343103.10 151.4631 60.0025 32.0000 1.9678 1.9691 413.5592 413.8730 0.0476 -1.0000 -1.0000 0518147 1576343103.20 151.4814 60.0025 32.0000 1.9677 1.9689 413.5489 413.8629 0.0476 -1.0000 -1.0000 0518210 1576343103.30 151.4814 60.0025 32.0000 1.9687 1.9699 413.6321 413.9451 0.0475 -1.0000 -1.0000 0518288 1576343103.40 151.4814 60.0025 32.0000 1.9682 1.9694 413.5964 413.9099 0.0476 -1.0000 -1.0000 0518350 1576343103.50 151.4814 60.0025 32.0000 1.9680 1.9692 413.5465 413.8595 0.0474 -1.0000 -1.0000 0518413 1576343103.60 151.4814 60.0025 32.0000 1.9681 1.9693 413.5933 413.9063 0.0475 -1.0000 -1.0000 0518647 1576343103.70 151.4814 60.0025 32.0000 1.9685 1.9697 413.6310 413.9450 0.0476 -1.0000 -1.0000 0518710 1576343103.80 151.5003 60.0025 32.0000 1.9690 1.9702 413.5847 413.8976 0.0475 -1.0000 -1.0000 0518772 1576343103.90 151.5003 60.0025 32.0000 1.9691 1.9704 413.6172 413.9305 0.0475 -1.0000 -1.0000 0518851 1576343104.00 151.5003 60.0025 32.0000 1.9682 1.9695 413.5937 413.9080 0.0477 -1.0000 -1.0000 0518913 1576343104.10 151.5003 60.0025 32.0000 1.9685 1.9698 413.6322 413.9454 0.0475 -1.0000 -1.0000 0519132 1576343104.20 151.5003 60.0025 32.0000 1.9684 1.9696 413.5686 413.8816 0.0475 -1.0000 -1.0000 0519210 1576343104.30 151.5003 60.0025 32.0000 1.9683 1.9696 413.5537 413.8668 0.0475 -1.0000 -1.0000 0519272 1576343104.40 151.5003 60.0025 32.0000 1.9688 1.9700 413.6645 413.9774 0.0475 -1.0000 -1.0000 0519335 1576343104.50 151.5218 60.0025 32.0000 1.9688 1.9701 413.5953 413.9090 0.0477 -1.0000 -1.0000 0519428 1576343104.60 151.5584 60.0025 32.0000 1.9686 1.9698 413.5670 413.8817 0.0477 -1.0000 -1.0000 0519694 1576343104.70 151.5584 60.0025 32.0000 1.9691 1.9703 413.6563 413.9700 0.0475 -1.0000 -1.0000 0519757 1576343104.80 151.5584 60.0025 32.0000 1.9691 1.9703 413.6564 413.9690 0.0475 -1.0000 -1.0000 0519835 1576343104.90 151.5544 60.0025 32.0000 1.9690 1.9703 413.6635 413.9769 0.0475 -1.0000 -1.0000 0519897 1576343105.00 151.5139 60.0022 32.0000 1.9689 1.9701 413.6302 413.9439 0.0476 -1.0000 -1.0000 0519960 1576343105.10 151.5139 60.0022 32.0000 1.9686 1.9698 413.5972 413.9094 0.0473 -1.0000 -1.0000 0520038 1576343105.20 151.5139 60.0022 32.0000 1.9687 1.9699 413.5539 413.8666 0.0476 -1.0000 -1.0000 0520413 1576343105.30 151.5139 60.0022 32.0000 1.9688 1.9700 413.5651 413.8783 0.0475 -1.0000 -1.0000 0520491 1576343105.40 151.5139 60.0022 32.0000 1.9686 1.9698 413.6726 413.9861 0.0475 -1.0000 -1.0000 0520553 1576343105.50 151.4946 60.0022 32.0000 1.9688 1.9700 413.6393 413.9527 0.0476 -1.0000 -1.0000 0520616 1576343105.60 151.4946 60.0022 32.0000 1.9683 1.9695 413.5745 413.8878 0.0475 -1.0000 -1.0000 0520694 1576343105.70 151.4946 60.0022 32.0000 1.9681 1.9693 413.6480 413.9611 0.0475 -1.0000 -1.0000 0520913 1576343105.80 151.4946 60.0022 32.0000 1.9684 1.9697 413.6219 413.9353 0.0475 -1.0000 -1.0000 0520975 1576343105.90 151.4946 60.0022 32.0000 1.9686 1.9698 413.6789 413.9914 0.0474 -1.0000 -1.0000 0521053 1576343106.00 151.4581 60.0022 32.0000 1.9692 1.9704 413.5897 413.9031 0.0475 -1.0000 -1.0000 0521116 1576343106.10 151.4460 60.0022 32.0000 1.9686 1.9698 413.6259 413.9389 0.0475 -1.0000 -1.0000 0521178 1576343106.20 151.4460 60.0022 32.0000 1.9681 1.9693 413.5513 413.8634 0.0474 -1.0000 -1.0000 0521428 1576343106.30 151.4460 60.0022 32.0000 1.9684 1.9696 413.5985 413.9115 0.0475 -1.0000 -1.0000 0521491 1576343106.40 151.4460 60.0022 32.0000 1.9684 1.9697 413.5801 413.8936 0.0476 -1.0000 -1.0000 0521553 1576343106.50 151.4460 60.0022 32.0000 1.9687 1.9699 413.6389 413.9515 0.0474 -1.0000 -1.0000 0521616 1576343106.60 151.4460 60.0022 32.0000 1.9695 1.9707 413.5517 413.8653 0.0477 -1.0000 -1.0000 0521678 1576343106.70 151.4460 60.0022 32.0000 1.9691 1.9704 413.6230 413.9363 0.0475 -1.0000 -1.0000 0521741 1576343106.80 151.4977 60.0022 32.0000 1.9686 1.9698 413.6087 413.9231 0.0476 -1.0000 -1.0000 0521819 1576343106.90 151.4977 60.0022 32.0000 1.9689 1.9701 413.6511 413.9643 0.0475 -1.0000 -1.0000 0521882 1576343107.00 151.4977 60.0022 32.0000 1.9685 1.9697 413.5587 413.8721 0.0475 -1.0000 -1.0000 0521944 1576343107.10 151.4977 60.0022 32.0000 1.9687 1.9699 413.6273 413.9414 0.0476 -1.0000 -1.0000 0522022 1576343107.20 151.4646 60.0022 32.0000 1.9685 1.9697 413.6242 413.9372 0.0475 -1.0000 -1.0000 0522085 1576343107.30 151.4640 60.0022 32.0000 1.9686 1.9698 413.6089 413.9219 0.0474 -1.0000 -1.0000 0522147 1576343107.40 151.4640 60.0022 32.0000 1.9688 1.9700 413.5726 413.8851 0.0475 -1.0000 -1.0000 0522210 1576343107.50 151.4640 60.0022 32.0000 1.9678 1.9691 413.6122 413.9260 0.0475 -1.0000 -1.0000 0522272 1576343107.60 151.4640 60.0022 32.0000 1.9683 1.9695 413.6037 413.9159 0.0474 -1.0000 -1.0000 0522350 1576343107.70 151.4781 60.0022 32.0000 1.9682 1.9694 413.6141 413.9271 0.0475 -1.0000 -1.0000 0522632 1576343107.80 151.5018 60.0022 32.0000 1.9684 1.9696 413.5696 413.8822 0.0474 -1.0000 -1.0000 0522694 1576343107.90 151.5018 60.0022 32.0000 1.9684 1.9696 413.6467 413.9594 0.0475 -1.0000 -1.0000 0522772 1576343108.00 151.5018 60.0022 32.0000 1.9685 1.9697 413.5204 413.8333 0.0474 -1.0000 -1.0000 0522835 1576343108.10 151.5018 60.0022 32.0000 1.9678 1.9691 413.5370 413.8497 0.0475 -1.0000 -1.0000 0522897 1576343108.20 151.5018 60.0022 32.0000 1.9687 1.9699 413.5146 413.8271 0.0474 -1.0000 -1.0000 0523194 1576343108.30 151.5194 60.0022 32.0000 1.9685 1.9697 413.5796 413.8918 0.0474 -1.0000 -1.0000 0523257 1576343108.40 151.5194 60.0022 32.0000 1.9686 1.9698 413.6095 413.9218 0.0474 -1.0000 -1.0000 0523319 1576343108.50 151.5194 60.0022 32.0000 1.9685 1.9698 413.6100 413.9223 0.0474 -1.0000 -1.0000 0523382 1576343108.60 151.5194 60.0022 32.0000 1.9690 1.9703 413.5539 413.8668 0.0475 -1.0000 -1.0000 0523444 1576343108.70 151.5194 60.0022 32.0000 1.9686 1.9698 413.5074 413.8200 0.0474 -1.0000 -1.0000 0523632 1576343108.80 151.5194 60.0022 32.0000 1.9681 1.9693 413.5211 413.8345 0.0475 -1.0000 -1.0000 0523710 1576343108.90 151.5194 60.0022 32.0000 1.9683 1.9695 413.5689 413.8811 0.0474 -1.0000 -1.0000 0523757 1576343109.00 151.5194 60.0022 32.0000 1.9688 1.9700 413.5339 413.8467 0.0475 -1.0000 -1.0000 0523835 1576343109.10 151.5194 60.0022 32.0000 1.9682 1.9694 413.6131 413.9262 0.0475 -1.0000 -1.0000 0523913 1576343109.20 151.5016 60.0022 32.0000 1.9685 1.9697 413.5084 413.8214 0.0476 -1.0000 -1.0000 0523975 1576343109.30 151.5016 60.0022 32.0000 1.9687 1.9699 413.5047 413.8169 0.0474 -1.0000 -1.0000 0524163 1576343109.40 151.5016 60.0022 32.0000 1.9690 1.9702 413.5665 413.8795 0.0475 -1.0000 -1.0000 0524225 1576343109.50 151.5119 60.0022 32.0000 1.9692 1.9704 413.5878 413.9014 0.0475 -1.0000 -1.0000 0524303 1576343109.60 151.5119 60.0022 32.0000 1.9687 1.9700 413.5932 413.9051 0.0472 -1.0000 -1.0000 0524366 1576343109.70 151.5119 60.0022 32.0000 1.9688 1.9700 413.5528 413.8660 0.0475 -1.0000 -1.0000 0524428 1576343109.80 151.5119 60.0022 32.0000 1.9684 1.9696 413.6454 413.9589 0.0475 -1.0000 -1.0000 0524913 1576343109.90 151.5119 60.0022 32.0000 1.9688 1.9700 413.5485 413.8610 0.0474 -1.0000 -1.0000 0524991 1576343110.00 151.4974 60.0019 32.0000 1.9687 1.9699 413.5462 413.8592 0.0475 -1.0000 -1.0000 0525053 1576343110.10 151.4974 60.0019 32.0000 1.9685 1.9698 413.5334 413.8468 0.0476 -1.0000 -1.0000 0525116 1576343110.20 151.4974 60.0019 32.0000 1.9687 1.9699 413.5662 413.8798 0.0476 -1.0000 -1.0000 0525178 1576343110.30 151.4974 60.0019 32.0000 1.9688 1.9700 413.5651 413.8790 0.0476 -1.0000 -1.0000 0525428 1576343110.40 151.4974 60.0019 32.0000 1.9679 1.9691 413.5172 413.8310 0.0476 -1.0000 -1.0000 0525491 1576343110.50 151.4974 60.0019 32.0000 1.9689 1.9701 413.5656 413.8793 0.0476 -1.0000 -1.0000 0525553 1576343110.60 151.4974 60.0019 32.0000 1.9685 1.9698 413.5830 413.8955 0.0474 -1.0000 -1.0000 0525632 1576343110.70 151.4974 60.0019 32.0000 1.9676 1.9688 413.5515 413.8647 0.0475 -1.0000 -1.0000 0525694 1576343110.80 151.4974 60.0019 32.0000 1.9682 1.9694 413.5403 413.8534 0.0475 -1.0000 -1.0000 0525757 1576343110.90 151.4938 60.0019 32.0000 1.9683 1.9695 413.5743 413.8871 0.0475 -1.0000 -1.0000 0525819 1576343111.00 151.4756 60.0019 32.0000 1.9685 1.9697 413.5800 413.8936 0.0476 -1.0000 -1.0000 0525882 1576343111.10 151.4756 60.0019 32.0000 1.9680 1.9692 413.5533 413.8662 0.0474 -1.0000 -1.0000 0525960 1576343111.20 151.4788 60.0019 32.0000 1.9681 1.9693 413.5659 413.8784 0.0474 -1.0000 -1.0000 0526022 1576343111.30 151.4806 60.0019 32.0000 1.9692 1.9704 413.5679 413.8805 0.0475 -1.0000 -1.0000 0526163 1576343111.40 151.4806 60.0019 32.0000 1.9681 1.9694 413.5678 413.8795 0.0473 -1.0000 -1.0000 0526225 1576343111.50 151.4806 60.0019 32.0000 1.9684 1.9696 413.6008 413.9139 0.0476 -1.0000 -1.0000 0526288 1576343111.60 151.4806 60.0019 32.0000 1.9685 1.9697 413.5201 413.8339 0.0476 -1.0000 -1.0000 0526351 1576343111.70 151.4806 60.0019 32.0000 1.9682 1.9695 413.4989 413.8119 0.0475 -1.0000 -1.0000 0526413 1576343111.80 151.5064 60.0019 32.0000 1.9684 1.9696 413.5393 413.8523 0.0475 -1.0000 -1.0000 0526647 1576343111.90 151.5064 60.0019 32.0000 1.9685 1.9698 413.6316 413.9455 0.0476 -1.0000 -1.0000 0526710 1576343112.00 151.5064 60.0019 32.0000 1.9690 1.9702 413.6089 413.9211 0.0474 -1.0000 -1.0000 0526772 1576343112.10 151.5064 60.0019 32.0000 1.9682 1.9695 413.5127 413.8255 0.0474 -1.0000 -1.0000 0526835 1576343112.20 151.5064 60.0019 32.0000 1.9688 1.9700 413.5794 413.8916 0.0474 -1.0000 -1.0000 0526913 1576343112.30 151.5064 60.0019 32.0000 1.9681 1.9693 413.5247 413.8378 0.0475 -1.0000 -1.0000 0526975 1576343112.40 151.5064 60.0019 32.0000 1.9680 1.9692 413.5398 413.8519 0.0474 -1.0000 -1.0000 0527163 1576343112.50 151.5065 60.0019 32.0000 1.9681 1.9693 413.5412 413.8542 0.0475 -1.0000 -1.0000 0527225 1576343112.60 151.5065 60.0019 32.0000 1.9684 1.9696 413.5280 413.8408 0.0474 -1.0000 -1.0000 0527288 1576343112.70 151.5065 60.0019 32.0000 1.9687 1.9699 413.5640 413.8770 0.0475 -1.0000 -1.0000 0527351 1576343112.80 151.5065 60.0019 32.0000 1.9685 1.9697 413.5754 413.8888 0.0475 -1.0000 -1.0000 0527428 1576343112.90 151.5065 60.0019 32.0000 1.9686 1.9698 413.5742 413.8866 0.0474 -1.0000 -1.0000 0527663 1576343113.00 151.5065 60.0019 32.0000 1.9693 1.9705 413.5655 413.8782 0.0474 -1.0000 -1.0000 0527725 1576343113.10 151.5491 60.0019 32.0000 1.9688 1.9700 413.6436 413.9566 0.0475 -1.0000 -1.0000 0527788 1576343113.20 151.5491 60.0019 32.0000 1.9684 1.9697 413.5779 413.8907 0.0475 -1.0000 -1.0000 0527851 1576343113.30 151.5491 60.0019 32.0000 1.9691 1.9703 413.5772 413.8900 0.0474 -1.0000 -1.0000 0527928 1576343113.40 151.5491 60.0019 32.0000 1.9689 1.9702 413.5625 413.8756 0.0475 -1.0000 -1.0000 0528413 1576343113.50 151.5491 60.0019 32.0000 1.9684 1.9696 413.5785 413.8924 0.0475 -1.0000 -1.0000 0528475 1576343113.60 151.5491 60.0019 32.0000 1.9679 1.9691 413.5196 413.8320 0.0474 -1.0000 -1.0000 0528553 1576343113.70 151.5055 60.0019 32.0000 1.9681 1.9694 413.5438 413.8570 0.0475 -1.0000 -1.0000 0528616 1576343113.80 151.5055 60.0019 32.0000 1.9687 1.9699 413.5371 413.8509 0.0476 -1.0000 -1.0000 0528678 1576343113.90 151.5055 60.0019 32.0000 1.9687 1.9699 413.5594 413.8722 0.0475 -1.0000 -1.0000 0528928 1576343114.00 151.5055 60.0019 32.0000 1.9686 1.9698 413.5109 413.8248 0.0476 -1.0000 -1.0000 0528991 1576343114.10 151.5055 60.0019 32.0000 1.9678 1.9691 413.6062 413.9192 0.0474 -1.0000 -1.0000 0529053 1576343114.20 151.5055 60.0019 32.0000 1.9679 1.9692 413.5448 413.8567 0.0474 -1.0000 -1.0000 0529116 1576343114.30 151.5055 60.0019 32.0000 1.9685 1.9697 413.6027 413.9148 0.0473 -1.0000 -1.0000 0529178 1576343114.40 151.4821 60.0019 32.0000 1.9681 1.9693 413.4961 413.8089 0.0475 -1.0000 -1.0000 0529413 1576343114.50 151.5077 60.0019 32.0000 1.9683 1.9695 413.5831 413.8962 0.0474 -1.0000 -1.0000 0529475 1576343114.60 151.5077 60.0019 32.0000 1.9686 1.9698 413.5709 413.8838 0.0475 -1.0000 -1.0000 0529538 1576343114.70 151.5077 60.0019 32.0000 1.9680 1.9692 413.6264 413.9395 0.0475 -1.0000 -1.0000 0529600 1576343114.80 151.5131 60.0020 32.0000 1.9684 1.9696 413.5813 413.8932 0.0472 -1.0000 -1.0000 0529678 1576343114.90 151.5131 60.0020 32.0000 1.9683 1.9695 413.5680 413.8814 0.0477 -1.0000 -1.0000 0529897 1576343115.00 151.5131 60.0020 32.0000 1.9682 1.9695 413.5360 413.8490 0.0475 -1.0000 -1.0000 0529960 1576343115.10 151.5131 60.0020 32.0000 1.9690 1.9702 413.5513 413.8650 0.0476 -1.0000 -1.0000 0530038 1576343115.20 151.5131 60.0020 32.0000 1.9686 1.9698 413.5303 413.8435 0.0475 -1.0000 -1.0000 0530101 1576343115.30 151.5569 60.0020 32.0000 1.9688 1.9700 413.5173 413.8291 0.0473 -1.0000 -1.0000 0530178 1576343115.40 151.5844 60.0020 32.0000 1.9686 1.9698 413.5849 413.8972 0.0474 -1.0000 -1.0000 0530397 1576343115.50 151.5844 60.0020 32.0000 1.9692 1.9704 413.6342 413.9473 0.0475 -1.0000 -1.0000 0530460 1576343115.60 151.5844 60.0020 32.0000 1.9689 1.9701 413.6245 413.9372 0.0474 -1.0000 -1.0000 0530538 1576343115.70 151.5844 60.0020 32.0000 1.9689 1.9701 413.5704 413.8830 0.0475 -1.0000 -1.0000 0530601 1576343115.80 151.5844 60.0020 32.0000 1.9689 1.9702 413.5601 413.8737 0.0476 -1.0000 -1.0000 0530663 1576343115.90 151.5401 60.0020 32.0000 1.9688 1.9701 413.5272 413.8409 0.0476 -1.0000 -1.0000 0530741 1576343116.00 151.5351 60.0020 32.0000 1.9689 1.9701 413.6363 413.9501 0.0476 -1.0000 -1.0000 0530913 1576343116.10 151.5351 60.0020 32.0000 1.9687 1.9699 413.5191 413.8316 0.0474 -1.0000 -1.0000 0530975 1576343116.20 151.5351 60.0020 32.0000 1.9683 1.9696 413.5674 413.8806 0.0475 -1.0000 -1.0000 0531053 1576343116.30 151.5351 60.0020 32.0000 1.9683 1.9696 413.6086 413.9214 0.0475 -1.0000 -1.0000 0531116 1576343116.40 151.5332 60.0020 32.0000 1.9685 1.9697 413.5435 413.8571 0.0476 -1.0000 -1.0000 0531178 1576343116.50 151.4664 60.0020 32.0000 1.9680 1.9692 413.6175 413.9302 0.0474 -1.0000 -1.0000 0531663 1576343116.60 151.4664 60.0020 32.0000 1.9682 1.9694 413.5637 413.8761 0.0474 -1.0000 -1.0000 0531725 1576343116.70 151.4664 60.0020 32.0000 1.9680 1.9693 413.5554 413.8681 0.0475 -1.0000 -1.0000 0531788 1576343116.80 151.4664 60.0020 32.0000 1.9674 1.9687 413.5476 413.8610 0.0475 -1.0000 -1.0000 0531866 1576343116.90 151.4664 60.0020 32.0000 1.9691 1.9703 413.5798 413.8922 0.0474 -1.0000 -1.0000 0531928 1576343117.00 151.4870 60.0020 32.0000 1.9686 1.9698 413.5545 413.8674 0.0475 -1.0000 -1.0000 0531991 1576343117.10 151.4870 60.0020 32.0000 1.9687 1.9699 413.5291 413.8422 0.0475 -1.0000 -1.0000 0532069 1576343117.20 151.4870 60.0020 32.0000 1.9676 1.9689 413.5407 413.8538 0.0475 -1.0000 -1.0000 0532132 1576343117.30 151.4870 60.0020 32.0000 1.9683 1.9695 413.6012 413.9153 0.0476 -1.0000 -1.0000 0532194 1576343117.40 151.4870 60.0020 32.0000 1.9685 1.9697 413.5812 413.8940 0.0475 -1.0000 -1.0000 0532257 1576343117.50 151.4712 60.0020 32.0000 1.9679 1.9692 413.5294 413.8420 0.0474 -1.0000 -1.0000 0532382 1576343117.60 151.4601 60.0020 32.0000 1.9680 1.9693 413.5827 413.8962 0.0475 -1.0000 -1.0000 0532460 1576343117.70 151.4601 60.0020 32.0000 1.9684 1.9696 413.5546 413.8669 0.0474 -1.0000 -1.0000 0532522 1576343117.80 151.4601 60.0020 32.0000 1.9684 1.9696 413.5032 413.8160 0.0475 -1.0000 -1.0000 0532585 1576343117.90 151.4601 60.0020 32.0000 1.9679 1.9692 413.4685 413.7813 0.0475 -1.0000 -1.0000 0532663 1576343118.00 151.4601 60.0020 32.0000 1.9678 1.9690 413.5183 413.8322 0.0476 -1.0000 -1.0000 0532725 1576343118.10 151.4913 60.0020 32.0000 1.9686 1.9699 413.5877 413.9007 0.0475 -1.0000 -1.0000 0532788 1576343118.20 151.4913 60.0020 32.0000 1.9685 1.9697 413.5500 413.8630 0.0475 -1.0000 -1.0000 0532850 1576343118.30 151.4913 60.0020 32.0000 1.9690 1.9702 413.5744 413.8869 0.0474 -1.0000 -1.0000 0532913 1576343118.40 151.4913 60.0020 32.0000 1.9684 1.9697 413.5609 413.8726 0.0473 -1.0000 -1.0000 0532975 1576343118.50 151.4913 60.0020 32.0000 1.9684 1.9696 413.5697 413.8826 0.0475 -1.0000 -1.0000 0533428 1576343118.60 151.4913 60.0020 32.0000 1.9686 1.9698 413.5436 413.8563 0.0475 -1.0000 -1.0000 0533491 1576343118.70 151.4869 60.0020 32.0000 1.9683 1.9695 413.5069 413.8202 0.0475 -1.0000 -1.0000 0533553 1576343118.80 151.4869 60.0020 32.0000 1.9683 1.9695 413.5671 413.8806 0.0475 -1.0000 -1.0000 0533616 1576343118.90 151.4869 60.0020 32.0000 1.9680 1.9692 413.5700 413.8822 0.0474 -1.0000 -1.0000 0533694 1576343119.00 151.4869 60.0020 32.0000 1.9685 1.9698 413.5675 413.8802 0.0474 -1.0000 -1.0000 0533741 1576343119.10 151.4869 60.0020 32.0000 1.9685 1.9697 413.5613 413.8749 0.0476 -1.0000 -1.0000 0533928 1576343119.20 151.4661 60.0020 32.0000 1.9686 1.9698 413.5606 413.8735 0.0475 -1.0000 -1.0000 0533991 1576343119.30 151.4600 60.0020 32.0000 1.9681 1.9694 413.5742 413.8874 0.0475 -1.0000 -1.0000 0534069 1576343119.40 151.4600 60.0020 32.0000 1.9680 1.9692 413.5630 413.8748 0.0473 -1.0000 -1.0000 0534132 1576343119.50 151.4600 60.0020 32.0000 1.9680 1.9693 413.5728 413.8861 0.0476 -1.0000 -1.0000 0534194 1576343119.60 151.4600 60.0020 32.0000 1.9681 1.9693 413.5466 413.8600 0.0475 -1.0000 -1.0000 0534382 1576343119.70 151.4612 60.0020 32.0000 1.9685 1.9697 413.6211 413.9339 0.0474 -1.0000 -1.0000 0534444 1576343119.80 151.4773 60.0026 32.0000 1.9687 1.9700 413.4957 413.8087 0.0475 -1.0000 -1.0000 0534507 1576343119.90 151.4773 60.0026 32.0000 1.9686 1.9699 413.5697 413.8828 0.0475 -1.0000 -1.0000 0534585 1576343120.00 151.4773 60.0026 32.0000 1.9686 1.9698 413.5998 413.9135 0.0475 -1.0000 -1.0000 0534647 1576343120.10 151.4773 60.0026 32.0000 1.9681 1.9693 413.5617 413.8750 0.0476 -1.0000 -1.0000 0534928 1576343120.20 151.4773 60.0026 32.0000 1.9683 1.9696 413.5758 413.8877 0.0473 -1.0000 -1.0000 0535007 1576343120.30 151.4773 60.0026 32.0000 1.9682 1.9695 413.5326 413.8464 0.0476 -1.0000 -1.0000 0535069 1576343120.40 151.5182 60.0026 32.0000 1.9680 1.9692 413.5159 413.8295 0.0476 -1.0000 -1.0000 0535132 1576343120.50 151.5182 60.0026 32.0000 1.9682 1.9694 413.4935 413.8068 0.0475 -1.0000 -1.0000 0535194 1576343120.60 151.5182 60.0026 32.0000 1.9685 1.9698 413.6337 413.9468 0.0475 -1.0000 -1.0000 0535647 1576343120.70 151.5182 60.0026 32.0000 1.9687 1.9699 413.4914 413.8046 0.0475 -1.0000 -1.0000 0535710 1576343120.80 151.5182 60.0026 32.0000 1.9690 1.9702 413.5744 413.8861 0.0473 -1.0000 -1.0000 0535788 1576343120.90 151.5182 60.0026 32.0000 1.9686 1.9699 413.5878 413.9009 0.0475 -1.0000 -1.0000 0535850 1576343121.00 151.4524 60.0026 32.0000 1.9679 1.9691 413.5392 413.8525 0.0476 -1.0000 -1.0000 0535913 1576343121.10 151.4524 60.0026 32.0000 1.9688 1.9700 413.5996 413.9136 0.0476 -1.0000 -1.0000 0536147 1576343121.20 151.4524 60.0026 32.0000 1.9676 1.9688 413.4945 413.8077 0.0476 -1.0000 -1.0000 0536210 1576343121.30 151.4524 60.0026 32.0000 1.9678 1.9691 413.5120 413.8251 0.0475 -1.0000 -1.0000 0536288 1576343121.40 151.4524 60.0026 32.0000 1.9681 1.9693 413.5180 413.8315 0.0476 -1.0000 -1.0000 0536350 1576343121.50 151.4479 60.0026 32.0000 1.9676 1.9689 413.5383 413.8516 0.0475 -1.0000 -1.0000 0536413 1576343121.60 151.4444 60.0026 32.0000 1.9678 1.9690 413.5060 413.8189 0.0475 -1.0000 -1.0000 0536647 1576343121.70 151.4444 60.0026 32.0000 1.9682 1.9695 413.4866 413.7995 0.0475 -1.0000 -1.0000 0536710 1576343121.80 151.4444 60.0026 32.0000 1.9684 1.9697 413.4912 413.8047 0.0476 -1.0000 -1.0000 0536772 1576343121.90 151.4444 60.0026 32.0000 1.9684 1.9696 413.5470 413.8607 0.0475 -1.0000 -1.0000 0536850 1576343122.00 151.4444 60.0026 32.0000 1.9683 1.9696 413.5629 413.8758 0.0475 -1.0000 -1.0000 0536913 1576343122.10 151.4840 60.0026 32.0000 1.9685 1.9697 413.5892 413.9024 0.0475 -1.0000 -1.0000 0536975 1576343122.20 151.4840 60.0026 32.0000 1.9677 1.9690 413.5701 413.8831 0.0475 -1.0000 -1.0000 0537163 1576343122.30 151.4840 60.0026 32.0000 1.9681 1.9693 413.5012 413.8143 0.0475 -1.0000 -1.0000 0537225 1576343122.40 151.4840 60.0026 32.0000 1.9681 1.9693 413.4366 413.7491 0.0474 -1.0000 -1.0000 0537288 1576343122.50 151.4840 60.0026 32.0000 1.9676 1.9688 413.5573 413.8697 0.0475 -1.0000 -1.0000 0537350 1576343122.60 151.4944 60.0026 32.0000 1.9678 1.9691 413.5322 413.8442 0.0473 -1.0000 -1.0000 0537413 1576343122.70 151.4944 60.0026 32.0000 1.9676 1.9688 413.5658 413.8790 0.0475 -1.0000 -1.0000 0537647 1576343122.80 151.4944 60.0026 32.0000 1.9683 1.9695 413.5881 413.9002 0.0473 -1.0000 -1.0000 0537725 1576343122.90 151.4944 60.0026 32.0000 1.9685 1.9697 413.5743 413.8872 0.0475 -1.0000 -1.0000 0537788 1576343123.00 151.4944 60.0026 32.0000 1.9687 1.9699 413.5437 413.8576 0.0476 -1.0000 -1.0000 0537850 1576343123.10 151.4944 60.0026 32.0000 1.9684 1.9696 413.5243 413.8370 0.0474 -1.0000 -1.0000 0537913 1576343123.20 151.4575 60.0026 32.0000 1.9687 1.9699 413.5854 413.8983 0.0475 -1.0000 -1.0000 0538147 1576343123.30 151.4575 60.0026 32.0000 1.9681 1.9693 413.5142 413.8276 0.0475 -1.0000 -1.0000 0538210 1576343123.40 151.4575 60.0026 32.0000 1.9680 1.9692 413.5980 413.9108 0.0475 -1.0000 -1.0000 0538288 1576343123.50 151.4575 60.0026 32.0000 1.9685 1.9698 413.5850 413.8980 0.0475 -1.0000 -1.0000 0538335 1576343123.60 151.4575 60.0026 32.0000 1.9683 1.9695 413.5917 413.9047 0.0475 -1.0000 -1.0000 0538413 1576343123.70 151.4610 60.0026 32.0000 1.9678 1.9690 413.5529 413.8655 0.0474 -1.0000 -1.0000 0538475 1576343123.80 151.5190 60.0026 32.0000 1.9680 1.9692 413.5159 413.8283 0.0474 -1.0000 -1.0000 0538538 1576343123.90 151.5190 60.0026 32.0000 1.9678 1.9690 413.6050 413.9180 0.0474 -1.0000 -1.0000 0538616 1576343124.00 151.5190 60.0026 32.0000 1.9685 1.9697 413.5697 413.8823 0.0475 -1.0000 -1.0000 0538678 1576343124.10 151.5190 60.0026 32.0000 1.9684 1.9697 413.4721 413.7862 0.0476 -1.0000 -1.0000 0538741 1576343124.20 151.5190 60.0026 32.0000 1.9681 1.9694 413.5344 413.8470 0.0474 -1.0000 -1.0000 0539178 1576343124.30 151.4556 60.0026 32.0000 1.9678 1.9690 413.5887 413.9017 0.0475 -1.0000 -1.0000 0539241 1576343124.40 151.4538 60.0026 32.0000 1.9684 1.9697 413.6064 413.9196 0.0475 -1.0000 -1.0000 0539319 1576343124.50 151.4538 60.0026 32.0000 1.9681 1.9694 413.4938 413.8063 0.0473 -1.0000 -1.0000 0539397 1576343124.60 151.4538 60.0026 32.0000 1.9683 1.9695 413.5075 413.8198 0.0474 -1.0000 -1.0000 0539460 1576343124.70 151.4538 60.0026 32.0000 1.9684 1.9697 413.5448 413.8587 0.0476 -1.0000 -1.0000 0539632 1576343124.80 151.4661 60.0027 32.0000 1.9682 1.9694 413.5728 413.8858 0.0475 -1.0000 -1.0000 0539710 1576343124.90 151.5130 60.0030 32.0000 1.9685 1.9698 413.5384 413.8514 0.0475 -1.0000 -1.0000 0539772 1576343125.00 151.5130 60.0030 32.0000 1.9684 1.9696 413.5189 413.8327 0.0476 -1.0000 -1.0000 0539835 1576343125.10 151.5130 60.0030 32.0000 1.9687 1.9699 413.5432 413.8560 0.0475 -1.0000 -1.0000 0539913 1576343125.20 151.5130 60.0030 32.0000 1.9683 1.9695 413.4969 413.8101 0.0476 -1.0000 -1.0000 0540460 1576343125.30 151.5130 60.0030 32.0000 1.9684 1.9696 413.5443 413.8569 0.0475 -1.0000 -1.0000 0540522 1576343125.40 151.5099 60.0030 32.0000 1.9688 1.9701 413.5788 413.8922 0.0475 -1.0000 -1.0000 0540585 1576343125.50 151.5099 60.0030 32.0000 1.9686 1.9699 413.5686 413.8810 0.0474 -1.0000 -1.0000 0540647 1576343125.60 151.5099 60.0030 32.0000 1.9683 1.9695 413.5178 413.8305 0.0474 -1.0000 -1.0000 0540725 1576343125.70 151.5099 60.0030 32.0000 1.9683 1.9695 413.5381 413.8505 0.0474 -1.0000 -1.0000 0540788 1576343125.80 151.5099 60.0030 32.0000 1.9685 1.9697 413.5420 413.8545 0.0474 -1.0000 -1.0000 0540913 1576343125.90 151.5099 60.0030 32.0000 1.9680 1.9693 413.5217 413.8337 0.0474 -1.0000 -1.0000 0540991 1576343126.00 151.5127 60.0030 32.0000 1.9683 1.9695 413.5161 413.8297 0.0476 -1.0000 -1.0000 0541053 1576343126.10 151.5150 60.0030 32.0000 1.9683 1.9696 413.5519 413.8659 0.0476 -1.0000 -1.0000 0541116 1576343126.20 151.5150 60.0030 32.0000 1.9683 1.9695 413.5181 413.8314 0.0475 -1.0000 -1.0000 0541194 1576343126.30 151.5150 60.0030 32.0000 1.9688 1.9701 413.5366 413.8495 0.0474 -1.0000 -1.0000 0541413 1576343126.40 151.5150 60.0030 32.0000 1.9688 1.9700 413.5249 413.8369 0.0473 -1.0000 -1.0000 0541475 1576343126.50 151.5150 60.0030 32.0000 1.9687 1.9699 413.6112 413.9248 0.0476 -1.0000 -1.0000 0541553 1576343126.60 151.5116 60.0030 32.0000 1.9691 1.9704 413.5702 413.8831 0.0475 -1.0000 -1.0000 0541616 1576343126.70 151.5033 60.0030 32.0000 1.9682 1.9695 413.5280 413.8407 0.0474 -1.0000 -1.0000 0541678 1576343126.80 151.5033 60.0030 32.0000 1.9683 1.9696 413.4669 413.7787 0.0473 -1.0000 -1.0000 0541913 1576343126.90 151.5033 60.0030 32.0000 1.9679 1.9692 413.5192 413.8316 0.0474 -1.0000 -1.0000 0541975 1576343127.00 151.5033 60.0030 32.0000 1.9686 1.9698 413.5301 413.8429 0.0474 -1.0000 -1.0000 0542038 1576343127.10 151.5033 60.0030 32.0000 1.9683 1.9695 413.5713 413.8840 0.0475 -1.0000 -1.0000 0542116 1576343127.20 151.4971 60.0030 32.0000 1.9686 1.9699 413.5570 413.8705 0.0476 -1.0000 -1.0000 0542178 1576343127.30 151.4971 60.0030 32.0000 1.9689 1.9701 413.5135 413.8270 0.0475 -1.0000 -1.0000 0542663 1576343127.40 151.4971 60.0030 32.0000 1.9684 1.9696 413.5227 413.8354 0.0474 -1.0000 -1.0000 0542725 1576343127.50 151.4971 60.0030 32.0000 1.9686 1.9698 413.6252 413.9377 0.0474 -1.0000 -1.0000 0542788 1576343127.60 151.4971 60.0030 32.0000 1.9688 1.9700 413.6081 413.9208 0.0475 -1.0000 -1.0000 0542866 1576343127.70 151.4874 60.0030 32.0000 1.9677 1.9689 413.6119 413.9252 0.0475 -1.0000 -1.0000 0542928 1576343127.80 151.4863 60.0030 32.0000 1.9684 1.9697 413.4735 413.7871 0.0476 -1.0000 -1.0000 0542991 1576343127.90 151.4863 60.0030 32.0000 1.9689 1.9702 413.5958 413.9090 0.0475 -1.0000 -1.0000 0543069 1576343128.00 151.4863 60.0030 32.0000 1.9684 1.9696 413.6053 413.9188 0.0476 -1.0000 -1.0000 0543132 1576343128.10 151.4863 60.0030 32.0000 1.9685 1.9698 413.4872 413.8003 0.0475 -1.0000 -1.0000 0543194 1576343128.20 151.4863 60.0030 32.0000 1.9682 1.9695 413.5893 413.9018 0.0474 -1.0000 -1.0000 0543257 1576343128.30 151.5205 60.0030 32.0000 1.9682 1.9695 413.5854 413.8984 0.0475 -1.0000 -1.0000 0543319 1576343128.40 151.5205 60.0030 32.0000 1.9683 1.9695 413.5379 413.8511 0.0475 -1.0000 -1.0000 0543382 1576343128.50 151.5205 60.0030 32.0000 1.9684 1.9696 413.5688 413.8827 0.0476 -1.0000 -1.0000 0543460 1576343128.60 151.5205 60.0030 32.0000 1.9681 1.9694 413.4904 413.8036 0.0475 -1.0000 -1.0000 0543522 1576343128.70 151.5205 60.0030 32.0000 1.9687 1.9699 413.6004 413.9128 0.0474 -1.0000 -1.0000 0543585 1576343128.80 151.4986 60.0030 32.0000 1.9678 1.9691 413.5178 413.8312 0.0476 -1.0000 -1.0000 0543663 1576343128.90 151.4715 60.0030 32.0000 1.9686 1.9698 413.5357 413.8491 0.0475 -1.0000 -1.0000 0543725 1576343129.00 151.4715 60.0030 32.0000 1.9684 1.9696 413.6090 413.9214 0.0474 -1.0000 -1.0000 0543788 1576343129.10 151.4715 60.0030 32.0000 1.9684 1.9696 413.5560 413.8688 0.0475 -1.0000 -1.0000 0543850 1576343129.20 151.4715 60.0030 32.0000 1.9680 1.9692 413.5327 413.8448 0.0473 -1.0000 -1.0000 0543913 1576343129.30 151.4715 60.0030 32.0000 1.9681 1.9694 413.5184 413.8304 0.0474 -1.0000 -1.0000 0543991 1576343129.40 151.4715 60.0030 32.0000 1.9688 1.9700 413.5929 413.9058 0.0475 -1.0000 -1.0000 0544428 1576343129.50 151.4715 60.0030 32.0000 1.9682 1.9694 413.5490 413.8621 0.0475 -1.0000 -1.0000 0544491 1576343129.60 151.5472 60.0030 32.0000 1.9682 1.9694 413.5618 413.8750 0.0475 -1.0000 -1.0000 0544553 1576343129.70 151.5472 60.0030 32.0000 1.9681 1.9693 413.5543 413.8668 0.0474 -1.0000 -1.0000 0544616 1576343129.80 151.5472 60.0030 32.0000 1.9689 1.9701 413.6510 413.9642 0.0475 -1.0000 -1.0000 0544678 1576343129.90 151.5472 60.0030 32.0000 1.9680 1.9692 413.6334 413.9468 0.0475 -1.0000 -1.0000 0545085 1576343130.00 151.5472 60.0030 32.0000 1.9688 1.9701 413.5068 413.8193 0.0475 -1.0000 -1.0000 0545147 1576343130.10 151.5076 60.0033 32.0000 1.9689 1.9701 413.5816 413.8952 0.0475 -1.0000 -1.0000 0545210 1576343130.20 151.5076 60.0033 32.0000 1.9688 1.9701 413.5129 413.8256 0.0475 -1.0000 -1.0000 0545288 1576343130.30 151.5076 60.0033 32.0000 1.9682 1.9694 413.6722 413.9853 0.0474 -1.0000 -1.0000 0545350 1576343130.40 151.5076 60.0033 32.0000 1.9690 1.9702 413.6515 413.9644 0.0475 -1.0000 -1.0000 0545413 1576343130.50 151.5076 60.0033 32.0000 1.9685 1.9697 413.5380 413.8517 0.0476 -1.0000 -1.0000 0545491 1576343130.60 151.5076 60.0033 32.0000 1.9685 1.9697 413.5562 413.8694 0.0475 -1.0000 -1.0000 0545553 1576343130.70 151.5055 60.0033 32.0000 1.9686 1.9698 413.6595 413.9717 0.0473 -1.0000 -1.0000 0545616 1576343130.80 151.4905 60.0033 32.0000 1.9682 1.9694 413.6192 413.9322 0.0474 -1.0000 -1.0000 0545694 1576343130.90 151.4905 60.0033 32.0000 1.9686 1.9699 413.5551 413.8671 0.0474 -1.0000 -1.0000 0545757 1576343131.00 151.4905 60.0033 32.0000 1.9688 1.9701 413.5838 413.8966 0.0475 -1.0000 -1.0000 0545819 1576343131.10 151.4905 60.0033 32.0000 1.9679 1.9692 413.5699 413.8827 0.0474 -1.0000 -1.0000 0545882 1576343131.20 151.4905 60.0033 32.0000 1.9675 1.9687 413.5562 413.8691 0.0475 -1.0000 -1.0000 0545944 1576343131.30 151.4905 60.0033 32.0000 1.9687 1.9699 413.5837 413.8966 0.0475 -1.0000 -1.0000 0546022 1576343131.40 151.4793 60.0033 32.0000 1.9682 1.9694 413.5491 413.8628 0.0475 -1.0000 -1.0000 0546085 1576343131.50 151.4793 60.0033 32.0000 1.9682 1.9694 413.5758 413.8883 0.0474 -1.0000 -1.0000 0546428 1576343131.60 151.4793 60.0033 32.0000 1.9682 1.9694 413.6009 413.9138 0.0475 -1.0000 -1.0000 0546507 1576343131.70 151.4793 60.0033 32.0000 1.9686 1.9698 413.6922 414.0063 0.0476 -1.0000 -1.0000 0546569 1576343131.80 151.4793 60.0033 32.0000 1.9682 1.9694 413.6113 413.9236 0.0473 -1.0000 -1.0000 0546632 1576343131.90 151.4833 60.0033 32.0000 1.9675 1.9687 413.5553 413.8675 0.0474 -1.0000 -1.0000 0546694 1576343132.00 151.4886 60.0033 32.0000 1.9680 1.9692 413.5118 413.8251 0.0475 -1.0000 -1.0000 0546928 1576343132.10 151.4886 60.0033 32.0000 1.9671 1.9683 413.5292 413.8418 0.0474 -1.0000 -1.0000 0546991 1576343132.20 151.4886 60.0033 32.0000 1.9684 1.9697 413.5686 413.8828 0.0477 -1.0000 -1.0000 0547053 1576343132.30 151.4886 60.0033 32.0000 1.9686 1.9698 413.5435 413.8564 0.0475 -1.0000 -1.0000 0547116 1576343132.40 151.4886 60.0033 32.0000 1.9678 1.9690 413.5611 413.8738 0.0474 -1.0000 -1.0000 0547178 1576343132.50 151.4886 60.0033 32.0000 1.9676 1.9688 413.5390 413.8525 0.0476 -1.0000 -1.0000 0547413 1576343132.60 151.5205 60.0033 32.0000 1.9679 1.9691 413.5381 413.8507 0.0475 -1.0000 -1.0000 0547475 1576343132.70 151.5252 60.0033 32.0000 1.9685 1.9697 413.5741 413.8877 0.0476 -1.0000 -1.0000 0547538 1576343132.80 151.5252 60.0033 32.0000 1.9681 1.9693 413.5667 413.8803 0.0476 -1.0000 -1.0000 0547616 1576343132.90 151.5252 60.0033 32.0000 1.9683 1.9695 413.6421 413.9555 0.0475 -1.0000 -1.0000 0547694 1576343133.00 151.5252 60.0033 32.0000 1.9684 1.9697 413.5524 413.8654 0.0475 -1.0000 -1.0000 0547913 1576343133.10 151.5252 60.0033 32.0000 1.9680 1.9692 413.5971 413.9098 0.0474 -1.0000 -1.0000 0547975 1576343133.20 151.5194 60.0033 32.0000 1.9682 1.9695 413.5313 413.8442 0.0475 -1.0000 -1.0000 0548038 1576343133.30 151.5185 60.0033 32.0000 1.9685 1.9697 413.6070 413.9198 0.0474 -1.0000 -1.0000 0548116 1576343133.40 151.5185 60.0033 32.0000 1.9682 1.9694 413.5761 413.8895 0.0476 -1.0000 -1.0000 0548178 1576343133.50 151.5185 60.0033 32.0000 1.9680 1.9692 413.6703 413.9841 0.0476 -1.0000 -1.0000 0549116 1576343133.60 151.5185 60.0033 32.0000 1.9682 1.9694 413.5985 413.9122 0.0476 -1.0000 -1.0000 0549194 1576343133.70 151.5185 60.0033 32.0000 1.9683 1.9695 413.5808 413.8940 0.0475 -1.0000 -1.0000 0549257 1576343133.80 151.4495 60.0033 32.0000 1.9681 1.9693 413.6516 413.9641 0.0474 -1.0000 -1.0000 0549319 1576343133.90 151.4495 60.0033 32.0000 1.9678 1.9690 413.5332 413.8463 0.0474 -1.0000 -1.0000 0549382 1576343134.00 151.4495 60.0033 32.0000 1.9678 1.9690 413.5212 413.8337 0.0474 -1.0000 -1.0000 0549444 1576343134.10 151.4495 60.0033 32.0000 1.9679 1.9692 413.6713 413.9840 0.0474 -1.0000 -1.0000 0549507 1576343134.20 151.4495 60.0033 32.0000 1.9679 1.9691 413.5826 413.8952 0.0474 -1.0000 -1.0000 0549585 1576343134.30 151.4538 60.0033 32.0000 1.9678 1.9691 413.5838 413.8968 0.0475 -1.0000 -1.0000 0549647 1576343134.40 151.4538 60.0033 32.0000 1.9677 1.9689 413.5767 413.8886 0.0474 -1.0000 -1.0000 0549710 1576343134.50 151.4538 60.0033 32.0000 1.9685 1.9697 413.5774 413.8907 0.0475 -1.0000 -1.0000 0549788 1576343134.60 151.4538 60.0033 32.0000 1.9679 1.9691 413.6364 413.9484 0.0474 -1.0000 -1.0000 0549850 1576343134.70 151.4538 60.0033 32.0000 1.9677 1.9689 413.5915 413.9049 0.0475 -1.0000 -1.0000 0549913 1576343134.80 151.4538 60.0033 32.0000 1.9679 1.9691 413.6061 413.9184 0.0474 -1.0000 -1.0000 0549975 1576343134.90 151.5031 60.0033 32.0000 1.9687 1.9699 413.5697 413.8820 0.0474 -1.0000 -1.0000 0550038 1576343135.00 151.5031 60.0033 32.0000 1.9679 1.9691 413.6336 413.9464 0.0475 -1.0000 -1.0000 0550101 1576343135.10 151.5031 60.0033 32.0000 1.9675 1.9687 413.5769 413.8903 0.0475 -1.0000 -1.0000 0550178 1576343135.20 151.5031 60.0033 32.0000 1.9681 1.9693 413.5633 413.8762 0.0475 -1.0000 -1.0000 0550241 1576343135.30 151.5031 60.0033 32.0000 1.9678 1.9690 413.5465 413.8593 0.0475 -1.0000 -1.0000 0550319 1576343135.40 151.5031 60.0033 32.0000 1.9684 1.9696 413.6016 413.9137 0.0473 -1.0000 -1.0000 0550382 1576343135.50 151.5031 60.0033 32.0000 1.9694 1.9706 413.5569 413.8692 0.0474 -1.0000 -1.0000 0550444 1576343135.60 151.5031 60.0033 32.0000 1.9687 1.9699 413.6052 413.9180 0.0475 -1.0000 -1.0000 0550694 1576343135.70 151.5031 60.0033 32.0000 1.9682 1.9695 413.5814 413.8947 0.0476 -1.0000 -1.0000 0550772 1576343135.80 151.5031 60.0033 32.0000 1.9683 1.9695 413.5465 413.8590 0.0474 -1.0000 -1.0000 0550819 1576343135.90 151.5031 60.0033 32.0000 1.9686 1.9698 413.5343 413.8470 0.0475 -1.0000 -1.0000 0550897 1576343136.00 151.5053 60.0033 32.0000 1.9689 1.9701 413.5648 413.8779 0.0475 -1.0000 -1.0000 0550960 1576343136.10 151.5060 60.0033 32.0000 1.9688 1.9700 413.5595 413.8725 0.0475 -1.0000 -1.0000 0551022 1576343136.20 151.5060 60.0033 32.0000 1.9682 1.9694 413.5802 413.8928 0.0474 -1.0000 -1.0000 0551100 1576343136.30 151.5060 60.0033 32.0000 1.9692 1.9704 413.5562 413.8689 0.0475 -1.0000 -1.0000 0551163 1576343136.40 151.5060 60.0033 32.0000 1.9689 1.9701 413.6045 413.9170 0.0474 -1.0000 -1.0000 0551225 1576343136.50 151.5060 60.0033 32.0000 1.9684 1.9697 413.5461 413.8590 0.0475 -1.0000 -1.0000 0551304 1576343136.60 151.5060 60.0033 32.0000 1.9682 1.9694 413.5740 413.8868 0.0475 -1.0000 -1.0000 0551632 1576343136.70 151.5060 60.0033 32.0000 1.9686 1.9699 413.6890 414.0022 0.0475 -1.0000 -1.0000 0551694 1576343136.80 151.4891 60.0033 32.0000 1.9689 1.9701 413.5620 413.8756 0.0475 -1.0000 -1.0000 0551772 1576343136.90 151.4891 60.0033 32.0000 1.9685 1.9697 413.5643 413.8768 0.0474 -1.0000 -1.0000 0551835 1576343137.00 151.4891 60.0033 32.0000 1.9688 1.9700 413.5748 413.8876 0.0475 -1.0000 -1.0000 0551897 1576343137.10 151.4891 60.0033 32.0000 1.9688 1.9701 413.5682 413.8811 0.0475 -1.0000 -1.0000 0552194 1576343137.20 151.4891 60.0033 32.0000 1.9684 1.9697 413.5003 413.8131 0.0475 -1.0000 -1.0000 0552257 1576343137.30 151.4891 60.0033 32.0000 1.9687 1.9699 413.5779 413.8898 0.0473 -1.0000 -1.0000 0552335 1576343137.40 151.5490 60.0033 32.0000 1.9683 1.9695 413.5927 413.9049 0.0474 -1.0000 -1.0000 0552397 1576343137.50 151.5490 60.0033 32.0000 1.9680 1.9692 413.5658 413.8792 0.0476 -1.0000 -1.0000 0552460 1576343137.60 151.5490 60.0033 32.0000 1.9683 1.9695 413.5632 413.8763 0.0475 -1.0000 -1.0000 0552647 1576343137.70 151.5490 60.0033 32.0000 1.9688 1.9701 413.6169 413.9295 0.0474 -1.0000 -1.0000 0552710 1576343137.80 151.5490 60.0033 32.0000 1.9692 1.9705 413.5852 413.8981 0.0475 -1.0000 -1.0000 0552772 1576343137.90 151.5120 60.0033 32.0000 1.9686 1.9699 413.5867 413.8998 0.0475 -1.0000 -1.0000 0552835 1576343138.00 151.5120 60.0033 32.0000 1.9681 1.9693 413.5571 413.8694 0.0474 -1.0000 -1.0000 0552913 1576343138.10 151.5120 60.0033 32.0000 1.9688 1.9700 413.5594 413.8723 0.0475 -1.0000 -1.0000 0552975 1576343138.20 151.5120 60.0033 32.0000 1.9682 1.9694 413.5350 413.8480 0.0475 -1.0000 -1.0000 0553163 1576343138.30 151.5120 60.0033 32.0000 1.9684 1.9696 413.5434 413.8560 0.0474 -1.0000 -1.0000 0553225 1576343138.40 151.5113 60.0033 32.0000 1.9694 1.9706 413.5937 413.9062 0.0475 -1.0000 -1.0000 0553272 1576343138.50 151.5086 60.0033 32.0000 1.9688 1.9700 413.6148 413.9275 0.0474 -1.0000 -1.0000 0553350 1576343138.60 151.5086 60.0033 32.0000 1.9691 1.9703 413.6315 413.9446 0.0475 -1.0000 -1.0000 0553413 1576343138.70 151.5086 60.0033 32.0000 1.9686 1.9698 413.6020 413.9153 0.0475 -1.0000 -1.0000 0554397 1576343138.80 151.5086 60.0033 32.0000 1.9678 1.9690 413.6189 413.9311 0.0474 -1.0000 -1.0000 0554475 1576343138.90 151.5086 60.0033 32.0000 1.9686 1.9699 413.6283 413.9423 0.0476 -1.0000 -1.0000 0554538 1576343139.00 151.5183 60.0033 32.0000 1.9686 1.9699 413.5072 413.8197 0.0474 -1.0000 -1.0000 0554600 1576343139.10 151.5186 60.0033 32.0000 1.9684 1.9696 413.5757 413.8877 0.0473 -1.0000 -1.0000 0554663 1576343139.20 151.5186 60.0033 32.0000 1.9682 1.9694 413.5198 413.8316 0.0473 -1.0000 -1.0000 0554725 1576343139.30 151.5186 60.0033 32.0000 1.9692 1.9704 413.5660 413.8780 0.0473 -1.0000 -1.0000 0554803 1576343139.40 151.5186 60.0033 32.0000 1.9689 1.9701 413.6012 413.9143 0.0476 -1.0000 -1.0000 0554866 1576343139.50 151.5186 60.0033 32.0000 1.9682 1.9694 413.6118 413.9241 0.0474 -1.0000 -1.0000 0554960 1576343139.60 151.5186 60.0033 32.0000 1.9685 1.9697 413.6430 413.9561 0.0475 -1.0000 -1.0000 0555038 1576343139.70 151.5493 60.0036 32.0000 1.9688 1.9700 413.5689 413.8814 0.0474 -1.0000 -1.0000 0555100 1576343139.80 151.5493 60.0036 32.0000 1.9683 1.9695 413.5456 413.8567 0.0473 -1.0000 -1.0000 0555163 1576343139.90 151.5493 60.0036 32.0000 1.9691 1.9703 413.5795 413.8926 0.0475 -1.0000 -1.0000 0555241 1576343140.00 151.5493 60.0036 32.0000 1.9691 1.9703 413.5562 413.8693 0.0475 -1.0000 -1.0000 0555304 1576343140.10 151.5493 60.0036 32.0000 1.9687 1.9699 413.5861 413.8989 0.0475 -1.0000 -1.0000 0555366 1576343140.20 151.5199 60.0036 32.0000 1.9684 1.9696 413.5483 413.8620 0.0475 -1.0000 -1.0000 0555444 1576343140.30 151.4944 60.0036 32.0000 1.9688 1.9700 413.5127 413.8254 0.0475 -1.0000 -1.0000 0555507 1576343140.40 151.4944 60.0036 32.0000 1.9689 1.9701 413.5524 413.8656 0.0474 -1.0000 -1.0000 0555569 1576343140.50 151.5170 60.0036 32.0000 1.9685 1.9698 413.6012 413.9138 0.0475 -1.0000 -1.0000 0555632 1576343140.60 151.4889 60.0036 32.0000 1.9685 1.9697 413.4949 413.8080 0.0475 -1.0000 -1.0000 0555694 1576343140.70 151.4889 60.0036 32.0000 1.9689 1.9701 413.5395 413.8522 0.0474 -1.0000 -1.0000 0555944 1576343140.80 151.4889 60.0036 32.0000 1.9692 1.9705 413.5207 413.8341 0.0476 -1.0000 -1.0000 0556022 1576343140.90 151.4889 60.0036 32.0000 1.9685 1.9697 413.5330 413.8465 0.0475 -1.0000 -1.0000 0556085 1576343141.00 151.4889 60.0036 32.0000 1.9687 1.9699 413.5686 413.8817 0.0476 -1.0000 -1.0000 0556163 1576343141.10 151.4889 60.0036 32.0000 1.9684 1.9696 413.4879 413.8021 0.0477 -1.0000 -1.0000 0556225 1576343141.20 151.4889 60.0036 32.0000 1.9683 1.9695 413.5546 413.8677 0.0475 -1.0000 -1.0000 0556288 1576343141.30 151.4889 60.0036 32.0000 1.9686 1.9698 413.5164 413.8294 0.0475 -1.0000 -1.0000 0556366 1576343141.40 151.5155 60.0036 32.0000 1.9690 1.9702 413.6401 413.9526 0.0473 -1.0000 -1.0000 0556428 1576343141.50 151.5279 60.0036 32.0000 1.9683 1.9696 413.6065 413.9192 0.0475 -1.0000 -1.0000 0556491 1576343141.60 151.5279 60.0036 32.0000 1.9683 1.9695 413.5460 413.8594 0.0475 -1.0000 -1.0000 0556569 1576343141.70 151.5279 60.0036 32.0000 1.9689 1.9701 413.5681 413.8810 0.0475 -1.0000 -1.0000 0556632 1576343141.80 151.5279 60.0036 32.0000 1.9685 1.9698 413.5605 413.8736 0.0475 -1.0000 -1.0000 0556694 1576343141.90 151.5279 60.0036 32.0000 1.9684 1.9696 413.5274 413.8404 0.0475 -1.0000 -1.0000 0556772 1576343142.00 151.6385 60.0036 32.0000 1.9683 1.9696 413.5471 413.8596 0.0475 -1.0000 -1.0000 0556835 1576343142.10 151.6385 60.0036 32.0000 1.9683 1.9695 413.4808 413.7942 0.0476 -1.0000 -1.0000 0556897 1576343142.20 151.6385 60.0036 32.0000 1.9684 1.9696 413.5498 413.8627 0.0475 -1.0000 -1.0000 0556960 1576343142.30 151.6385 60.0036 32.0000 1.9691 1.9703 413.5868 413.9002 0.0476 -1.0000 -1.0000 0557647 1576343142.40 151.6385 60.0036 32.0000 1.9691 1.9703 413.6393 413.9518 0.0474 -1.0000 -1.0000 0557710 1576343142.50 151.6385 60.0036 32.0000 1.9687 1.9699 413.5984 413.9114 0.0475 -1.0000 -1.0000 0557788 1576343142.60 151.6385 60.0036 32.0000 1.9689 1.9702 413.5684 413.8814 0.0475 -1.0000 -1.0000 0557850 1576343142.70 151.6385 60.0036 32.0000 1.9688 1.9700 413.5301 413.8433 0.0475 -1.0000 -1.0000 0557913 1576343142.80 151.6385 60.0036 32.0000 1.9695 1.9708 413.5821 413.8942 0.0474 -1.0000 -1.0000 0557991 1576343142.90 151.6385 60.0036 32.0000 1.9697 1.9709 413.5749 413.8878 0.0475 -1.0000 -1.0000 0558069 1576343143.00 151.6385 60.0036 32.0000 1.9696 1.9708 413.5752 413.8883 0.0475 -1.0000 -1.0000 0558132 1576343143.10 151.6385 60.0036 32.0000 1.9686 1.9698 413.5511 413.8640 0.0475 -1.0000 -1.0000 0558194 1576343143.20 151.4971 60.0036 32.0000 1.9694 1.9706 413.5709 413.8837 0.0474 -1.0000 -1.0000 0558257 1576343143.30 151.4971 60.0036 32.0000 1.9688 1.9701 413.6525 413.9650 0.0474 -1.0000 -1.0000 0558491 1576343143.40 151.4971 60.0036 32.0000 1.9687 1.9699 413.5871 413.9001 0.0475 -1.0000 -1.0000 0558553 1576343143.50 151.4971 60.0036 32.0000 1.9686 1.9698 413.5918 413.9052 0.0476 -1.0000 -1.0000 0558616 1576343143.60 151.4971 60.0036 32.0000 1.9682 1.9695 413.5572 413.8709 0.0476 -1.0000 -1.0000 0558694 1576343143.70 151.4973 60.0036 32.0000 1.9685 1.9698 413.5261 413.8397 0.0475 -1.0000 -1.0000 0558757 1576343143.80 151.5022 60.0036 32.0000 1.9691 1.9703 413.5678 413.8795 0.0472 -1.0000 -1.0000 0558913 1576343143.90 151.5022 60.0036 32.0000 1.9681 1.9693 413.5559 413.8675 0.0474 -1.0000 -1.0000 0558975 1576343144.00 151.5022 60.0036 32.0000 1.9680 1.9692 413.5076 413.8208 0.0475 -1.0000 -1.0000 0559038 1576343144.10 151.5022 60.0036 32.0000 1.9682 1.9694 413.5189 413.8319 0.0475 -1.0000 -1.0000 0559100 1576343144.20 151.5022 60.0036 32.0000 1.9683 1.9695 413.5449 413.8570 0.0474 -1.0000 -1.0000 0559178 1576343144.30 151.5022 60.0036 32.0000 1.9691 1.9703 413.5707 413.8845 0.0476 -1.0000 -1.0000 0559413 1576343144.40 151.5022 60.0036 32.0000 1.9689 1.9701 413.5822 413.8957 0.0475 -1.0000 -1.0000 0559475 1576343144.50 151.5022 60.0036 32.0000 1.9689 1.9701 413.6450 413.9571 0.0473 -1.0000 -1.0000 0559538 1576343144.60 151.5022 60.0036 32.0000 1.9679 1.9691 413.4899 413.8022 0.0474 -1.0000 -1.0000 0559600 1576343144.70 151.5022 60.0036 32.0000 1.9675 1.9688 413.4924 413.8053 0.0475 -1.0000 -1.0000 0559663 1576343144.80 151.5022 60.0036 32.0000 1.9681 1.9693 413.5212 413.8343 0.0475 -1.0000 -1.0000 0559741 1576343144.90 151.4704 60.0040 32.0000 1.9685 1.9697 413.4649 413.7780 0.0475 -1.0000 -1.0000 0559913 1576343145.00 151.4704 60.0040 32.0000 1.9683 1.9695 413.5654 413.8781 0.0474 -1.0000 -1.0000 0559975 1576343145.10 151.4704 60.0040 32.0000 1.9682 1.9694 413.5639 413.8771 0.0475 -1.0000 -1.0000 0600069 1576343145.20 151.4704 60.0040 32.0000 1.9682 1.9694 413.5212 413.8348 0.0476 -1.0000 -1.0000 0600132 1576343145.30 151.4704 60.0040 32.0000 1.9684 1.9696 413.4263 413.7400 0.0476 -1.0000 -1.0000 0600194 1576343145.40 151.4635 60.0040 32.0000 1.9681 1.9693 413.4623 413.7755 0.0475 -1.0000 -1.0000 0600272 1576343145.50 151.4635 60.0040 32.0000 1.9686 1.9698 413.4719 413.7844 0.0474 -1.0000 -1.0000 0600319 1576343145.60 151.4635 60.0040 32.0000 1.9686 1.9698 413.4446 413.7576 0.0475 -1.0000 -1.0000 0600397 1576343145.70 151.4635 60.0040 32.0000 1.9683 1.9696 413.5156 413.8279 0.0474 -1.0000 -1.0000 0600460 1576343145.80 151.4635 60.0040 32.0000 1.9677 1.9689 413.4989 413.8124 0.0476 -1.0000 -1.0000 0600522 1576343145.90 151.4755 60.0040 32.0000 1.9678 1.9690 413.4904 413.8032 0.0475 -1.0000 -1.0000 0600725 1576343146.00 151.5115 60.0040 32.0000 1.9681 1.9693 413.4450 413.7589 0.0475 -1.0000 -1.0000 0600788 1576343146.10 151.5115 60.0040 32.0000 1.9682 1.9695 413.5445 413.8570 0.0475 -1.0000 -1.0000 0600850 1576343146.20 151.5115 60.0040 32.0000 1.9688 1.9700 413.6100 413.9232 0.0475 -1.0000 -1.0000 0600928 1576343146.30 151.5115 60.0040 32.0000 1.9689 1.9701 413.5177 413.8313 0.0475 -1.0000 -1.0000 0600991 1576343146.40 151.5115 60.0040 32.0000 1.9684 1.9697 413.4791 413.7919 0.0475 -1.0000 -1.0000 0601147 1576343146.50 151.5086 60.0040 32.0000 1.9676 1.9688 413.5143 413.8276 0.0475 -1.0000 -1.0000 0601225 1576343146.60 151.5072 60.0040 32.0000 1.9681 1.9693 413.4751 413.7874 0.0474 -1.0000 -1.0000 0601288 1576343146.70 151.5072 60.0040 32.0000 1.9682 1.9695 413.5040 413.8174 0.0476 -1.0000 -1.0000 0601350 1576343146.80 151.5072 60.0040 32.0000 1.9679 1.9692 413.5222 413.8352 0.0474 -1.0000 -1.0000 0601428 1576343146.90 151.5072 60.0040 32.0000 1.9685 1.9697 413.5459 413.8587 0.0474 -1.0000 -1.0000 0602007 1576343147.00 151.5072 60.0040 32.0000 1.9678 1.9690 413.4747 413.7870 0.0474 -1.0000 -1.0000 0602069 1576343147.10 151.5071 60.0040 32.0000 1.9680 1.9693 413.5510 413.8644 0.0476 -1.0000 -1.0000 0602147 1576343147.20 151.5026 60.0040 32.0000 1.9685 1.9698 413.4955 413.8087 0.0475 -1.0000 -1.0000 0602210 1576343147.30 151.5026 60.0040 32.0000 1.9681 1.9693 413.4613 413.7742 0.0475 -1.0000 -1.0000 0602272 1576343147.40 151.5026 60.0040 32.0000 1.9683 1.9695 413.5139 413.8267 0.0475 -1.0000 -1.0000 0602460 1576343147.50 151.5026 60.0040 32.0000 1.9689 1.9701 413.5796 413.8929 0.0475 -1.0000 -1.0000 0602522 1576343147.60 151.5026 60.0040 32.0000 1.9685 1.9698 413.4851 413.7974 0.0474 -1.0000 -1.0000 0602585 1576343147.70 151.4893 60.0040 32.0000 1.9683 1.9695 413.4651 413.7773 0.0474 -1.0000 -1.0000 0602647 1576343147.80 151.4893 60.0040 32.0000 1.9683 1.9695 413.5296 413.8414 0.0474 -1.0000 -1.0000 0602710 1576343147.90 151.4893 60.0040 32.0000 1.9679 1.9691 413.4635 413.7766 0.0475 -1.0000 -1.0000 0602928 1576343148.00 151.4893 60.0040 32.0000 1.9685 1.9697 413.5084 413.8217 0.0476 -1.0000 -1.0000 0602991 1576343148.10 151.4893 60.0040 32.0000 1.9683 1.9695 413.5499 413.8640 0.0477 -1.0000 -1.0000 0603053 1576343148.20 151.4900 60.0040 32.0000 1.9677 1.9689 413.4987 413.8124 0.0475 -1.0000 -1.0000 0603132 1576343148.30 151.5277 60.0040 32.0000 1.9683 1.9695 413.4795 413.7924 0.0475 -1.0000 -1.0000 0603194 1576343148.40 151.5277 60.0040 32.0000 1.9685 1.9698 413.5555 413.8691 0.0476 -1.0000 -1.0000 0603257 1576343148.50 151.5277 60.0040 32.0000 1.9688 1.9700 413.6361 413.9498 0.0475 -1.0000 -1.0000 0603319 1576343148.60 151.5222 60.0040 32.0000 1.9683 1.9695 413.5619 413.8755 0.0476 -1.0000 -1.0000 0603382 1576343148.70 151.5222 60.0040 32.0000 1.9684 1.9696 413.5138 413.8262 0.0474 -1.0000 -1.0000 0603444 1576343148.80 151.5222 60.0040 32.0000 1.9685 1.9697 413.5085 413.8213 0.0475 -1.0000 -1.0000 0603522 1576343148.90 151.5222 60.0040 32.0000 1.9682 1.9694 413.5017 413.8153 0.0476 -1.0000 -1.0000 0603585 1576343149.00 151.5222 60.0040 32.0000 1.9680 1.9693 413.5262 413.8389 0.0475 -1.0000 -1.0000 0603647 1576343149.10 151.5222 60.0040 32.0000 1.9682 1.9695 413.5347 413.8475 0.0475 -1.0000 -1.0000 0603725 1576343149.20 151.5222 60.0040 32.0000 1.9685 1.9698 413.5579 413.8716 0.0476 -1.0000 -1.0000 0603788 1576343149.30 151.5222 60.0040 32.0000 1.9678 1.9691 413.4746 413.7883 0.0476 -1.0000 -1.0000 0603850 1576343149.40 151.5180 60.0040 32.0000 1.9685 1.9697 413.4605 413.7737 0.0475 -1.0000 -1.0000 0603913 1576343149.50 151.5142 60.0040 32.0000 1.9682 1.9694 413.4875 413.8001 0.0474 -1.0000 -1.0000 0604147 1576343149.60 151.5142 60.0040 32.0000 1.9687 1.9699 413.4916 413.8046 0.0475 -1.0000 -1.0000 0604225 1576343149.70 151.5142 60.0040 32.0000 1.9685 1.9698 413.5358 413.8489 0.0475 -1.0000 -1.0000 0604288 1576343149.80 151.5142 60.0040 32.0000 1.9685 1.9697 413.5118 413.8251 0.0475 -1.0000 -1.0000 0604350 1576343149.90 151.5142 60.0040 32.0000 1.9688 1.9700 413.5110 413.8244 0.0475 -1.0000 -1.0000 0604428 1576343150.00 151.5270 60.0042 32.0000 1.9682 1.9694 413.4710 413.7842 0.0475 -1.0000 -1.0000 0605304 1576343150.10 151.5270 60.0042 32.0000 1.9686 1.9698 413.5119 413.8248 0.0475 -1.0000 -1.0000 0605366 1576343150.20 151.5270 60.0042 32.0000 1.9691 1.9703 413.5286 413.8419 0.0476 -1.0000 -1.0000 0605428 1576343150.30 151.5270 60.0042 32.0000 1.9682 1.9695 413.5681 413.8819 0.0476 -1.0000 -1.0000 0605491 1576343150.40 151.5270 60.0042 32.0000 1.9684 1.9696 413.5269 413.8398 0.0475 -1.0000 -1.0000 0605553 1576343150.50 151.5270 60.0042 32.0000 1.9681 1.9693 413.4150 413.7281 0.0475 -1.0000 -1.0000 0605632 1576343150.60 151.5270 60.0042 32.0000 1.9682 1.9694 413.5033 413.8156 0.0474 -1.0000 -1.0000 0605694 1576343150.70 151.5270 60.0042 32.0000 1.9684 1.9697 413.4913 413.8050 0.0476 -1.0000 -1.0000 0605757 1576343150.80 151.4892 60.0042 32.0000 1.9682 1.9694 413.5988 413.9117 0.0474 -1.0000 -1.0000 0605835 1576343150.90 151.4850 60.0042 32.0000 1.9685 1.9697 413.5233 413.8362 0.0476 -1.0000 -1.0000 0605897 1576343151.00 151.4850 60.0042 32.0000 1.9683 1.9696 413.5297 413.8428 0.0475 -1.0000 -1.0000 0605960 1576343151.10 151.4850 60.0042 32.0000 1.9684 1.9696 413.4613 413.7737 0.0475 -1.0000 -1.0000 0606022 1576343151.20 151.4850 60.0042 32.0000 1.9684 1.9696 413.4322 413.7451 0.0475 -1.0000 -1.0000 0606085 1576343151.30 151.4873 60.0042 32.0000 1.9689 1.9701 413.4579 413.7711 0.0475 -1.0000 -1.0000 0606163 1576343151.40 151.5506 60.0042 32.0000 1.9691 1.9703 413.5909 413.9042 0.0475 -1.0000 -1.0000 0606225 1576343151.50 151.5506 60.0042 32.0000 1.9693 1.9705 413.5287 413.8411 0.0474 -1.0000 -1.0000 0606288 1576343151.60 151.5045 60.0042 32.0000 1.9688 1.9700 413.4704 413.7836 0.0476 -1.0000 -1.0000 0606397 1576343151.70 151.4940 60.0042 32.0000 1.9685 1.9697 413.4367 413.7503 0.0475 -1.0000 -1.0000 0606460 1576343151.80 151.4940 60.0042 32.0000 1.9690 1.9702 413.4842 413.7967 0.0475 -1.0000 -1.0000 0606522 1576343151.90 151.4940 60.0042 32.0000 1.9688 1.9700 413.5234 413.8374 0.0476 -1.0000 -1.0000 0606600 1576343152.00 151.4940 60.0042 32.0000 1.9680 1.9692 413.5112 413.8237 0.0474 -1.0000 -1.0000 0606663 1576343152.10 151.4940 60.0042 32.0000 1.9683 1.9696 413.4988 413.8116 0.0475 -1.0000 -1.0000 0606725 1576343152.20 151.4940 60.0042 32.0000 1.9691 1.9704 413.5220 413.8344 0.0475 -1.0000 -1.0000 0606803 1576343152.30 151.4940 60.0042 32.0000 1.9687 1.9699 413.5185 413.8321 0.0475 -1.0000 -1.0000 0606866 1576343152.40 151.4940 60.0042 32.0000 1.9685 1.9697 413.4607 413.7740 0.0476 -1.0000 -1.0000 0606928 1576343152.50 151.4940 60.0042 32.0000 1.9688 1.9700 413.5714 413.8852 0.0475 -1.0000 -1.0000 0606991 1576343152.60 151.4940 60.0042 32.0000 1.9686 1.9699 413.4946 413.8067 0.0474 -1.0000 -1.0000 0607178 1576343152.70 151.4940 60.0042 32.0000 1.9684 1.9696 413.4846 413.7976 0.0475 -1.0000 -1.0000 0607225 1576343152.80 151.4940 60.0042 32.0000 1.9685 1.9697 413.5130 413.8257 0.0474 -1.0000 -1.0000 0607304 1576343152.90 151.5014 60.0042 32.0000 1.9684 1.9696 413.5426 413.8556 0.0475 -1.0000 -1.0000 0607366 1576343153.00 151.5014 60.0042 32.0000 1.9684 1.9696 413.4976 413.8113 0.0476 -1.0000 -1.0000 0607428 1576343153.10 151.5014 60.0042 32.0000 1.9680 1.9693 413.5339 413.8468 0.0475 -1.0000 -1.0000 0607663 1576343153.20 151.5014 60.0042 32.0000 1.9683 1.9696 413.4984 413.8121 0.0477 -1.0000 -1.0000 0607725 1576343153.30 151.5014 60.0042 32.0000 1.9679 1.9692 413.5206 413.8335 0.0473 -1.0000 -1.0000 0607804 1576343153.40 151.4992 60.0042 32.0000 1.9681 1.9693 413.5554 413.8687 0.0475 -1.0000 -1.0000 0607866 1576343153.50 151.4703 60.0042 32.0000 1.9685 1.9697 413.5141 413.8271 0.0475 -1.0000 -1.0000 0607928 1576343153.60 151.4703 60.0042 32.0000 1.9682 1.9694 413.4768 413.7906 0.0476 -1.0000 -1.0000 0608163 1576343153.70 151.4703 60.0042 32.0000 1.9683 1.9695 413.4775 413.7905 0.0475 -1.0000 -1.0000 0608225 1576343153.80 151.4703 60.0042 32.0000 1.9685 1.9698 413.5804 413.8938 0.0475 -1.0000 -1.0000 0608288 1576343153.90 151.4703 60.0042 32.0000 1.9683 1.9696 413.5617 413.8742 0.0474 -1.0000 -1.0000 0608366 1576343154.00 151.4951 60.0042 32.0000 1.9683 1.9695 413.5218 413.8353 0.0475 -1.0000 -1.0000 0608428 1576343154.10 151.4951 60.0042 32.0000 1.9684 1.9696 413.5153 413.8279 0.0474 -1.0000 -1.0000 0608491 1576343154.20 151.4951 60.0042 32.0000 1.9685 1.9697 413.5138 413.8266 0.0475 -1.0000 -1.0000 0608928 1576343154.30 151.4951 60.0042 32.0000 1.9685 1.9697 413.5941 413.9070 0.0475 -1.0000 -1.0000 0608991 1576343154.40 151.4951 60.0042 32.0000 1.9685 1.9698 413.4796 413.7925 0.0475 -1.0000 -1.0000 0609053 1576343154.50 151.4894 60.0042 32.0000 1.9680 1.9692 413.5351 413.8483 0.0475 -1.0000 -1.0000 0609116 1576343154.60 151.4895 60.0042 32.0000 1.9680 1.9693 413.5736 413.8872 0.0476 -1.0000 -1.0000 0609194 1576343154.70 151.4895 60.0042 32.0000 1.9687 1.9699 413.5156 413.8293 0.0476 -1.0000 -1.0000 0609460 1576343154.80 151.4895 60.0042 32.0000 1.9693 1.9705 413.5803 413.8935 0.0475 -1.0000 -1.0000 0609538 1576343154.90 151.5128 60.0039 32.0000 1.9688 1.9700 413.5732 413.8862 0.0475 -1.0000 -1.0000 0609601 1576343155.00 151.5128 60.0039 32.0000 1.9684 1.9696 413.5739 413.8874 0.0476 -1.0000 -1.0000 0609663 1576343155.10 151.5128 60.0039 32.0000 1.9683 1.9695 413.6075 413.9212 0.0476 -1.0000 -1.0000 0609741 1576343155.20 151.5128 60.0039 32.0000 1.9681 1.9694 413.4979 413.8107 0.0475 -1.0000 -1.0000 0609960 1576343155.30 151.5128 60.0039 32.0000 1.9686 1.9698 413.5630 413.8758 0.0475 -1.0000 -1.0000 0610038 1576343155.40 151.4791 60.0039 32.0000 1.9687 1.9700 413.5537 413.8670 0.0476 -1.0000 -1.0000 0610101 1576343155.50 151.4791 60.0039 32.0000 1.9690 1.9703 413.4597 413.7722 0.0474 -1.0000 -1.0000 0610163 1576343155.60 151.4791 60.0039 32.0000 1.9676 1.9689 413.5399 413.8528 0.0475 -1.0000 -1.0000 0610241 1576343155.70 151.4791 60.0039 32.0000 1.9679 1.9692 413.5531 413.8658 0.0474 -1.0000 -1.0000 0610413 1576343155.80 151.4791 60.0039 32.0000 1.9683 1.9695 413.5596 413.8721 0.0474 -1.0000 -1.0000 0610475 1576343155.90 151.4791 60.0039 32.0000 1.9685 1.9697 413.5378 413.8504 0.0474 -1.0000 -1.0000 0610553 1576343156.00 151.4778 60.0039 32.0000 1.9685 1.9697 413.5088 413.8219 0.0475 -1.0000 -1.0000 0610616 1576343156.10 151.4778 60.0039 32.0000 1.9689 1.9701 413.5726 413.8857 0.0474 -1.0000 -1.0000 0610678 1576343156.20 151.4778 60.0039 32.0000 1.9688 1.9700 413.5428 413.8551 0.0475 -1.0000 -1.0000 0611178 1576343156.30 151.4778 60.0039 32.0000 1.9686 1.9698 413.5200 413.8333 0.0475 -1.0000 -1.0000 0611241 1576343156.40 151.4778 60.0039 32.0000 1.9681 1.9694 413.5307 413.8436 0.0475 -1.0000 -1.0000 0611304 1576343156.50 151.4762 60.0039 32.0000 1.9686 1.9699 413.5084 413.8218 0.0475 -1.0000 -1.0000 0611382 1576343156.60 151.4761 60.0039 32.0000 1.9683 1.9696 413.5749 413.8876 0.0474 -1.0000 -1.0000 0611444 1576343156.70 151.4761 60.0039 32.0000 1.9683 1.9695 413.5356 413.8480 0.0474 -1.0000 -1.0000 0611647 1576343156.80 151.4761 60.0039 32.0000 1.9673 1.9685 413.5094 413.8221 0.0475 -1.0000 -1.0000 0611725 1576343156.90 151.4761 60.0039 32.0000 1.9677 1.9690 413.4916 413.8042 0.0474 -1.0000 -1.0000 0611788 1576343157.00 151.4761 60.0039 32.0000 1.9681 1.9693 413.5356 413.8486 0.0476 -1.0000 -1.0000 0611850 1576343157.10 151.4700 60.0039 32.0000 1.9684 1.9697 413.5368 413.8495 0.0474 -1.0000 -1.0000 0611944 1576343157.20 151.4682 60.0039 32.0000 1.9680 1.9692 413.5051 413.8179 0.0475 -1.0000 -1.0000 0612163 1576343157.30 151.4682 60.0039 32.0000 1.9684 1.9696 413.5271 413.8402 0.0475 -1.0000 -1.0000 0612241 1576343157.40 151.4682 60.0039 32.0000 1.9684 1.9696 413.5567 413.8693 0.0474 -1.0000 -1.0000 0612303 1576343157.50 151.4682 60.0039 32.0000 1.9681 1.9693 413.4529 413.7651 0.0474 -1.0000 -1.0000 0612366 1576343157.60 151.4570 60.0039 32.0000 1.9678 1.9691 413.4828 413.7958 0.0475 -1.0000 -1.0000 0612428 1576343157.70 151.4322 60.0039 32.0000 1.9675 1.9688 413.4551 413.7688 0.0476 -1.0000 -1.0000 0612663 1576343157.80 151.4322 60.0039 32.0000 1.9680 1.9693 413.4355 413.7485 0.0475 -1.0000 -1.0000 0612725 1576343157.90 151.4322 60.0039 32.0000 1.9679 1.9691 413.5663 413.8789 0.0475 -1.0000 -1.0000 0612803 1576343158.00 151.4322 60.0039 32.0000 1.9675 1.9688 413.4833 413.7964 0.0475 -1.0000 -1.0000 0612866 1576343158.10 151.4322 60.0039 32.0000 1.9676 1.9688 413.4494 413.7623 0.0475 -1.0000 -1.0000 0612928 1576343158.20 151.5236 60.0039 32.0000 1.9677 1.9689 413.5087 413.8231 0.0477 -1.0000 -1.0000 0613225 1576343158.30 151.5365 60.0039 32.0000 1.9683 1.9696 413.5354 413.8483 0.0474 -1.0000 -1.0000 0613272 1576343158.40 151.5365 60.0039 32.0000 1.9681 1.9693 413.5439 413.8572 0.0476 -1.0000 -1.0000 0613350 1576343158.50 151.5365 60.0039 32.0000 1.9683 1.9695 413.4421 413.7545 0.0474 -1.0000 -1.0000 0613413 1576343158.60 151.5365 60.0039 32.0000 1.9683 1.9696 413.5370 413.8501 0.0475 -1.0000 -1.0000 0613475 1576343158.70 151.5365 60.0039 32.0000 1.9687 1.9699 413.5213 413.8349 0.0476 -1.0000 -1.0000 0613538 1576343158.80 151.4913 60.0039 32.0000 1.9679 1.9692 413.5330 413.8458 0.0475 -1.0000 -1.0000 0613741 1576343158.90 151.4913 60.0039 32.0000 1.9681 1.9693 413.4922 413.8056 0.0476 -1.0000 -1.0000 0613804 1576343159.00 151.4913 60.0039 32.0000 1.9685 1.9698 413.5310 413.8447 0.0476 -1.0000 -1.0000 0613866 1576343159.10 151.4913 60.0039 32.0000 1.9678 1.9690 413.5124 413.8251 0.0475 -1.0000 -1.0000 0613944 1576343159.20 151.4913 60.0039 32.0000 1.9690 1.9702 413.5233 413.8376 0.0477 -1.0000 -1.0000 0614007 1576343159.30 151.4913 60.0039 32.0000 1.9678 1.9690 413.5673 413.8808 0.0476 -1.0000 -1.0000 0614194 1576343159.40 151.4736 60.0039 32.0000 1.9684 1.9696 413.5676 413.8808 0.0475 -1.0000 -1.0000 0614257 1576343159.50 151.4736 60.0039 32.0000 1.9682 1.9695 413.5450 413.8576 0.0475 -1.0000 -1.0000 0614319 1576343159.60 151.4736 60.0039 32.0000 1.9686 1.9699 413.4927 413.8061 0.0476 -1.0000 -1.0000 0614397 1576343159.70 151.4736 60.0039 32.0000 1.9680 1.9692 413.5850 413.8989 0.0476 -1.0000 -1.0000 0614460 1576343159.80 151.4736 60.0039 32.0000 1.9672 1.9684 413.5173 413.8293 0.0474 -1.0000 -1.0000 0614647 1576343159.90 151.4736 60.0039 32.0000 1.9681 1.9694 413.5411 413.8539 0.0475 -1.0000 -1.0000 0614710 1576343160.00 151.4277 60.0033 32.0000 1.9682 1.9694 413.5436 413.8562 0.0475 -1.0000 -1.0000 0614772 1576343160.10 151.4277 60.0033 32.0000 1.9685 1.9697 413.5458 413.8591 0.0475 -1.0000 -1.0000 0614835 1576343160.20 151.4277 60.0033 32.0000 1.9681 1.9693 413.4963 413.8093 0.0475 -1.0000 -1.0000 0614913 1576343160.30 151.4277 60.0033 32.0000 1.9678 1.9691 413.4740 413.7866 0.0475 -1.0000 -1.0000 0615194 1576343160.40 151.4277 60.0033 32.0000 1.9678 1.9691 413.5351 413.8493 0.0476 -1.0000 -1.0000 0615257 1576343160.50 151.4277 60.0033 32.0000 1.9687 1.9699 413.5068 413.8195 0.0474 -1.0000 -1.0000 0615319 1576343160.60 151.4277 60.0033 32.0000 1.9684 1.9696 413.5130 413.8257 0.0475 -1.0000 -1.0000 0615382 1576343160.70 151.4367 60.0033 32.0000 1.9685 1.9697 413.5443 413.8582 0.0476 -1.0000 -1.0000 0615444 1576343160.80 151.5149 60.0033 32.0000 1.9676 1.9689 413.5384 413.8509 0.0474 -1.0000 -1.0000 0615522 1576343160.90 151.5149 60.0033 32.0000 1.9682 1.9695 413.4807 413.7936 0.0475 -1.0000 -1.0000 0615585 1576343161.00 151.5149 60.0033 32.0000 1.9678 1.9690 413.4999 413.8125 0.0474 -1.0000 -1.0000 0615647 1576343161.10 151.5149 60.0033 32.0000 1.9684 1.9696 413.4808 413.7937 0.0475 -1.0000 -1.0000 0615725 1576343161.20 151.5149 60.0033 32.0000 1.9688 1.9701 413.4595 413.7730 0.0475 -1.0000 -1.0000 0615788 1576343161.30 151.5149 60.0033 32.0000 1.9682 1.9694 413.5912 413.9035 0.0473 -1.0000 -1.0000 0615975 1576343161.40 151.4974 60.0033 32.0000 1.9685 1.9697 413.5562 413.8682 0.0474 -1.0000 -1.0000 0616038 1576343161.50 151.4954 60.0033 32.0000 1.9685 1.9698 413.5365 413.8497 0.0476 -1.0000 -1.0000 0616101 1576343161.60 151.4954 60.0033 32.0000 1.9687 1.9700 413.5552 413.8685 0.0475 -1.0000 -1.0000 0616163 1576343161.70 151.4954 60.0033 32.0000 1.9683 1.9695 413.5525 413.8646 0.0473 -1.0000 -1.0000 0616225 1576343161.80 151.4954 60.0033 32.0000 1.9685 1.9697 413.5335 413.8470 0.0476 -1.0000 -1.0000 0616288 1576343161.90 151.4954 60.0033 32.0000 1.9687 1.9700 413.5081 413.8211 0.0475 -1.0000 -1.0000 0616428 1576343162.00 151.4836 60.0033 32.0000 1.9685 1.9697 413.5278 413.8415 0.0476 -1.0000 -1.0000 0616491 1576343162.10 151.4836 60.0033 32.0000 1.9683 1.9696 413.5543 413.8674 0.0475 -1.0000 -1.0000 0616553 1576343162.20 151.4836 60.0033 32.0000 1.9682 1.9694 413.5576 413.8707 0.0475 -1.0000 -1.0000 0616632 1576343162.30 151.4836 60.0033 32.0000 1.9682 1.9695 413.5565 413.8698 0.0475 -1.0000 -1.0000 0616694 1576343162.40 151.4836 60.0033 32.0000 1.9688 1.9700 413.5385 413.8501 0.0474 -1.0000 -1.0000 0616960 1576343162.50 151.4906 60.0033 32.0000 1.9691 1.9703 413.5535 413.8679 0.0476 -1.0000 -1.0000 0617038 1576343162.60 151.5141 60.0033 32.0000 1.9687 1.9700 413.5537 413.8668 0.0475 -1.0000 -1.0000 0617100 1576343162.70 151.5141 60.0033 32.0000 1.9696 1.9709 413.4852 413.7978 0.0474 -1.0000 -1.0000 0617163 1576343162.80 151.5141 60.0033 32.0000 1.9689 1.9701 413.5311 413.8435 0.0474 -1.0000 -1.0000 0617241 1576343162.90 151.5141 60.0033 32.0000 1.9685 1.9698 413.5688 413.8816 0.0475 -1.0000 -1.0000 0617460 1576343163.00 151.5141 60.0033 32.0000 1.9684 1.9697 413.5291 413.8424 0.0476 -1.0000 -1.0000 0617522 1576343163.10 151.5101 60.0033 32.0000 1.9677 1.9689 413.6318 413.9447 0.0475 -1.0000 -1.0000 0617601 1576343163.20 151.5101 60.0033 32.0000 1.9688 1.9701 413.5993 413.9128 0.0475 -1.0000 -1.0000 0617663 1576343163.30 151.5101 60.0033 32.0000 1.9683 1.9696 413.5095 413.8227 0.0475 -1.0000 -1.0000 0617725 1576343163.40 151.5101 60.0033 32.0000 1.9684 1.9697 413.4852 413.7985 0.0475 -1.0000 -1.0000 0618210 1576343163.50 151.5101 60.0033 32.0000 1.9689 1.9701 413.5321 413.8444 0.0474 -1.0000 -1.0000 0618272 1576343163.60 151.5033 60.0033 32.0000 1.9689 1.9702 413.5768 413.8901 0.0476 -1.0000 -1.0000 0618350 1576343163.70 151.4775 60.0033 32.0000 1.9691 1.9703 413.5150 413.8289 0.0476 -1.0000 -1.0000 0618413 1576343163.80 151.4775 60.0033 32.0000 1.9681 1.9693 413.5347 413.8478 0.0476 -1.0000 -1.0000 0618475 1576343163.90 151.4775 60.0033 32.0000 1.9684 1.9696 413.4884 413.8017 0.0475 -1.0000 -1.0000 0618710 1576343164.00 151.4775 60.0033 32.0000 1.9684 1.9696 413.5732 413.8868 0.0476 -1.0000 -1.0000 0618772 1576343164.10 151.4775 60.0033 32.0000 1.9686 1.9698 413.5628 413.8757 0.0474 -1.0000 -1.0000 0618835 1576343164.20 151.5065 60.0033 32.0000 1.9680 1.9693 413.6244 413.9375 0.0475 -1.0000 -1.0000 0618913 1576343164.30 151.5065 60.0033 32.0000 1.9689 1.9701 413.5670 413.8809 0.0476 -1.0000 -1.0000 0618975 1576343164.40 151.5065 60.0033 32.0000 1.9690 1.9703 413.5887 413.9019 0.0475 -1.0000 -1.0000 0619663 1576343164.50 151.5065 60.0033 32.0000 1.9685 1.9697 413.6251 413.9385 0.0475 -1.0000 -1.0000 0619741 1576343164.60 151.5065 60.0033 32.0000 1.9683 1.9695 413.5470 413.8603 0.0476 -1.0000 -1.0000 0619804 1576343164.70 151.4761 60.0035 32.0000 1.9684 1.9696 413.5438 413.8567 0.0474 -1.0000 -1.0000 0619866 1576343164.80 151.4707 60.0035 32.0000 1.9679 1.9691 413.6006 413.9131 0.0474 -1.0000 -1.0000 0619944 1576343164.90 151.4707 60.0035 32.0000 1.9683 1.9695 413.5117 413.8245 0.0475 -1.0000 -1.0000 0620007 1576343165.00 151.4707 60.0035 32.0000 1.9688 1.9701 413.5078 413.8213 0.0476 -1.0000 -1.0000 0620069 1576343165.10 151.4707 60.0035 32.0000 1.9683 1.9696 413.4926 413.8070 0.0477 -1.0000 -1.0000 0620147 1576343165.20 151.4702 60.0035 32.0000 1.9678 1.9691 413.4988 413.8121 0.0475 -1.0000 -1.0000 0620210 1576343165.30 151.4682 60.0035 32.0000 1.9681 1.9693 413.4986 413.8116 0.0474 -1.0000 -1.0000 0620272 1576343165.40 151.4682 60.0035 32.0000 1.9682 1.9695 413.5397 413.8530 0.0476 -1.0000 -1.0000 0620335 1576343165.50 151.4682 60.0035 32.0000 1.9679 1.9691 413.4785 413.7919 0.0475 -1.0000 -1.0000 0620397 1576343165.60 151.4682 60.0035 32.0000 1.9686 1.9698 413.5344 413.8464 0.0473 -1.0000 -1.0000 0620475 1576343165.70 151.4682 60.0035 32.0000 1.9680 1.9692 413.5603 413.8737 0.0476 -1.0000 -1.0000 0620538 1576343165.80 151.4789 60.0035 32.0000 1.9684 1.9696 413.5486 413.8620 0.0475 -1.0000 -1.0000 0620600 1576343165.90 151.4789 60.0035 32.0000 1.9686 1.9698 413.5047 413.8180 0.0476 -1.0000 -1.0000 0620678 1576343166.00 151.4789 60.0035 32.0000 1.9689 1.9702 413.5568 413.8705 0.0476 -1.0000 -1.0000 0620741 1576343166.10 151.4789 60.0035 32.0000 1.9686 1.9698 413.5459 413.8591 0.0475 -1.0000 -1.0000 0620803 1576343166.20 151.4789 60.0035 32.0000 1.9681 1.9693 413.5255 413.8382 0.0475 -1.0000 -1.0000 0620882 1576343166.30 151.4789 60.0035 32.0000 1.9680 1.9693 413.5107 413.8236 0.0475 -1.0000 -1.0000 0620944 1576343166.40 151.4789 60.0035 32.0000 1.9687 1.9699 413.4831 413.7962 0.0475 -1.0000 -1.0000 0621007 1576343166.50 151.4789 60.0035 32.0000 1.9680 1.9693 413.5548 413.8682 0.0476 -1.0000 -1.0000 0621069 1576343166.60 151.5371 60.0035 32.0000 1.9682 1.9694 413.5551 413.8682 0.0475 -1.0000 -1.0000 0621132 1576343166.70 151.5371 60.0035 32.0000 1.9690 1.9702 413.4592 413.7730 0.0476 -1.0000 -1.0000 0621194 1576343166.80 151.5371 60.0035 32.0000 1.9682 1.9695 413.5539 413.8681 0.0477 -1.0000 -1.0000 0621272 1576343166.90 151.5371 60.0035 32.0000 1.9686 1.9698 413.5360 413.8504 0.0477 -1.0000 -1.0000 0621350 1576343167.00 151.5371 60.0035 32.0000 1.9689 1.9702 413.4896 413.8028 0.0475 -1.0000 -1.0000 0621694 1576343167.10 151.5333 60.0035 32.0000 1.9683 1.9696 413.5167 413.8298 0.0476 -1.0000 -1.0000 0621772 1576343167.20 151.5107 60.0035 32.0000 1.9684 1.9696 413.5062 413.8190 0.0475 -1.0000 -1.0000 0621835 1576343167.30 151.5107 60.0035 32.0000 1.9685 1.9697 413.4779 413.7911 0.0475 -1.0000 -1.0000 0621913 1576343167.40 151.5107 60.0035 32.0000 1.9686 1.9698 413.4853 413.7971 0.0473 -1.0000 -1.0000 0621975 1576343167.50 151.5107 60.0035 32.0000 1.9689 1.9701 413.4819 413.7947 0.0475 -1.0000 -1.0000 0622757 1576343167.60 151.5107 60.0035 32.0000 1.9682 1.9694 413.4835 413.7964 0.0475 -1.0000 -1.0000 0622835 1576343167.70 151.5103 60.0035 32.0000 1.9681 1.9694 413.4787 413.7916 0.0474 -1.0000 -1.0000 0622897 1576343167.80 151.5103 60.0035 32.0000 1.9675 1.9688 413.6163 413.9288 0.0475 -1.0000 -1.0000 0622960 1576343167.90 151.5103 60.0035 32.0000 1.9681 1.9693 413.4451 413.7586 0.0475 -1.0000 -1.0000 0623022 1576343168.00 151.5103 60.0035 32.0000 1.9690 1.9702 413.4703 413.7833 0.0475 -1.0000 -1.0000 0623085 1576343168.10 151.5103 60.0035 32.0000 1.9679 1.9691 413.5026 413.8151 0.0474 -1.0000 -1.0000 0623147 1576343168.20 151.5028 60.0035 32.0000 1.9675 1.9687 413.5075 413.8201 0.0474 -1.0000 -1.0000 0623225 1576343168.30 151.4970 60.0035 32.0000 1.9683 1.9695 413.5102 413.8231 0.0476 -1.0000 -1.0000 0623288 1576343168.40 151.4970 60.0035 32.0000 1.9684 1.9697 413.4748 413.7873 0.0475 -1.0000 -1.0000 0623350 1576343168.50 151.4970 60.0035 32.0000 1.9678 1.9690 413.4782 413.7914 0.0474 -1.0000 -1.0000 0623428 1576343168.60 151.4970 60.0035 32.0000 1.9685 1.9697 413.5157 413.8284 0.0475 -1.0000 -1.0000 0623491 1576343168.70 151.4970 60.0035 32.0000 1.9682 1.9694 413.5201 413.8331 0.0475 -1.0000 -1.0000 0623553 1576343168.80 151.5164 60.0035 32.0000 1.9683 1.9695 413.4690 413.7822 0.0475 -1.0000 -1.0000 0623616 1576343168.90 151.5164 60.0035 32.0000 1.9683 1.9695 413.4492 413.7620 0.0475 -1.0000 -1.0000 0623694 1576343169.00 151.5164 60.0035 32.0000 1.9688 1.9700 413.5627 413.8762 0.0475 -1.0000 -1.0000 0623741 1576343169.10 151.5164 60.0035 32.0000 1.9682 1.9694 413.5907 413.9039 0.0475 -1.0000 -1.0000 0623819 1576343169.20 151.5164 60.0035 32.0000 1.9683 1.9695 413.4729 413.7858 0.0475 -1.0000 -1.0000 0623882 1576343169.30 151.5164 60.0035 32.0000 1.9686 1.9699 413.4174 413.7293 0.0473 -1.0000 -1.0000 0623960 1576343169.40 151.5106 60.0035 32.0000 1.9673 1.9685 413.4981 413.8095 0.0472 -1.0000 -1.0000 0624022 1576343169.50 151.5096 60.0035 32.0000 1.9686 1.9698 413.4548 413.7664 0.0474 -1.0000 -1.0000 0624085 1576343169.60 151.5096 60.0035 32.0000 1.9690 1.9702 413.5028 413.8153 0.0474 -1.0000 -1.0000 0624428 1576343169.70 151.5096 60.0035 32.0000 1.9686 1.9699 413.5110 413.8250 0.0476 -1.0000 -1.0000 0624491 1576343169.80 151.5096 60.0035 32.0000 1.9686 1.9699 413.5502 413.8638 0.0476 -1.0000 -1.0000 0624553 1576343169.90 151.5081 60.0035 32.0000 1.9683 1.9695 413.5186 413.8318 0.0475 -1.0000 -1.0000 0624616 1576343170.00 151.4972 60.0033 32.0000 1.9687 1.9699 413.6416 413.9549 0.0475 -1.0000 -1.0000 0624678 1576343170.10 151.4972 60.0033 32.0000 1.9678 1.9690 413.5258 413.8385 0.0474 -1.0000 -1.0000 0624913 1576343170.20 151.4972 60.0033 32.0000 1.9682 1.9694 413.4999 413.8128 0.0475 -1.0000 -1.0000 0624991 1576343170.30 151.4972 60.0033 32.0000 1.9682 1.9694 413.4347 413.7477 0.0475 -1.0000 -1.0000 0625053 1576343170.40 151.4972 60.0033 32.0000 1.9683 1.9695 413.4789 413.7916 0.0475 -1.0000 -1.0000 0625116 1576343170.50 151.4979 60.0033 32.0000 1.9685 1.9697 413.5016 413.8141 0.0474 -1.0000 -1.0000 0625178 1576343170.60 151.4987 60.0033 32.0000 1.9686 1.9698 413.5677 413.8800 0.0475 -1.0000 -1.0000 0625413 1576343170.70 151.4987 60.0033 32.0000 1.9682 1.9695 413.4531 413.7660 0.0474 -1.0000 -1.0000 0625475 1576343170.80 151.4987 60.0033 32.0000 1.9683 1.9696 413.5067 413.8208 0.0477 -1.0000 -1.0000 0625553 1576343170.90 151.4987 60.0033 32.0000 1.9688 1.9700 413.5493 413.8622 0.0475 -1.0000 -1.0000 0625616 1576343171.00 151.4987 60.0033 32.0000 1.9685 1.9698 413.5268 413.8402 0.0475 -1.0000 -1.0000 0625678 1576343171.10 151.5153 60.0033 32.0000 1.9684 1.9696 413.4888 413.8007 0.0473 -1.0000 -1.0000 0625741 1576343171.20 151.5153 60.0033 32.0000 1.9679 1.9692 413.5212 413.8341 0.0475 -1.0000 -1.0000 0625804 1576343171.30 151.5153 60.0033 32.0000 1.9686 1.9698 413.5441 413.8570 0.0475 -1.0000 -1.0000 0625882 1576343171.40 151.5153 60.0033 32.0000 1.9681 1.9694 413.4989 413.8121 0.0475 -1.0000 -1.0000 0625944 1576343171.50 151.5153 60.0033 32.0000 1.9684 1.9696 413.5275 413.8412 0.0476 -1.0000 -1.0000 0626007 1576343171.60 151.5220 60.0033 32.0000 1.9687 1.9700 413.4891 413.8024 0.0475 -1.0000 -1.0000 0626194 1576343171.70 151.5386 60.0033 32.0000 1.9690 1.9703 413.4939 413.8062 0.0474 -1.0000 -1.0000 0626257 1576343171.80 151.5386 60.0033 32.0000 1.9684 1.9696 413.5092 413.8219 0.0474 -1.0000 -1.0000 0626319 1576343171.90 151.5386 60.0033 32.0000 1.9686 1.9698 413.4964 413.8091 0.0474 -1.0000 -1.0000 0626382 1576343172.00 151.5386 60.0033 32.0000 1.9690 1.9703 413.5670 413.8790 0.0474 -1.0000 -1.0000 0626444 1576343172.10 151.5386 60.0033 32.0000 1.9680 1.9693 413.4408 413.7536 0.0475 -1.0000 -1.0000 0626928 1576343172.20 151.5386 60.0033 32.0000 1.9681 1.9693 413.4618 413.7748 0.0475 -1.0000 -1.0000 0627007 1576343172.30 151.5113 60.0033 32.0000 1.9682 1.9694 413.4974 413.8109 0.0476 -1.0000 -1.0000 0627069 1576343172.40 151.5113 60.0033 32.0000 1.9687 1.9699 413.5176 413.8305 0.0475 -1.0000 -1.0000 0627132 1576343172.50 151.5113 60.0033 32.0000 1.9688 1.9701 413.5275 413.8407 0.0475 -1.0000 -1.0000 0627194 1576343172.60 151.5113 60.0033 32.0000 1.9688 1.9700 413.4854 413.7979 0.0474 -1.0000 -1.0000 0627428 1576343172.70 151.5113 60.0033 32.0000 1.9688 1.9700 413.5221 413.8344 0.0474 -1.0000 -1.0000 0627491 1576343172.80 151.4574 60.0033 32.0000 1.9690 1.9702 413.5135 413.8276 0.0476 -1.0000 -1.0000 0627569 1576343172.90 151.4574 60.0033 32.0000 1.9682 1.9695 413.5326 413.8451 0.0474 -1.0000 -1.0000 0627632 1576343173.00 151.4574 60.0033 32.0000 1.9681 1.9693 413.5269 413.8396 0.0475 -1.0000 -1.0000 0627694 1576343173.10 151.4574 60.0033 32.0000 1.9682 1.9694 413.4994 413.8125 0.0475 -1.0000 -1.0000 0627772 1576343173.20 151.4574 60.0033 32.0000 1.9677 1.9689 413.5275 413.8399 0.0474 -1.0000 -1.0000 0627819 1576343173.30 151.4796 60.0033 32.0000 1.9684 1.9697 413.4664 413.7786 0.0474 -1.0000 -1.0000 0627897 1576343173.40 151.4879 60.0033 32.0000 1.9683 1.9695 413.4603 413.7724 0.0474 -1.0000 -1.0000 0627960 1576343173.50 151.4879 60.0033 32.0000 1.9687 1.9699 413.4928 413.8065 0.0476 -1.0000 -1.0000 0628022 1576343173.60 151.4879 60.0033 32.0000 1.9686 1.9698 413.4557 413.7689 0.0475 -1.0000 -1.0000 0628444 1576343173.70 151.4879 60.0033 32.0000 1.9682 1.9694 413.5706 413.8832 0.0474 -1.0000 -1.0000 0628507 1576343173.80 151.4879 60.0033 32.0000 1.9682 1.9694 413.4536 413.7663 0.0475 -1.0000 -1.0000 0628569 1576343173.90 151.4868 60.0033 32.0000 1.9682 1.9694 413.5012 413.8140 0.0474 -1.0000 -1.0000 0628647 1576343174.00 151.4868 60.0033 32.0000 1.9682 1.9695 413.5144 413.8262 0.0473 -1.0000 -1.0000 0628710 1576343174.10 151.4868 60.0033 32.0000 1.9676 1.9689 413.4636 413.7758 0.0474 -1.0000 -1.0000 0628772 1576343174.20 151.4868 60.0033 32.0000 1.9682 1.9694 413.5055 413.8182 0.0474 -1.0000 -1.0000 0628960 1576343174.30 151.4868 60.0033 32.0000 1.9691 1.9703 413.4782 413.7902 0.0474 -1.0000 -1.0000 0629022 1576343174.40 151.4879 60.0033 32.0000 1.9688 1.9700 413.5594 413.8717 0.0474 -1.0000 -1.0000 0629085 1576343174.50 151.4881 60.0033 32.0000 1.9687 1.9699 413.5904 413.9029 0.0474 -1.0000 -1.0000 0629147 1576343174.60 151.4881 60.0033 32.0000 1.9685 1.9697 413.4599 413.7723 0.0474 -1.0000 -1.0000 0629210 1576343174.70 151.4881 60.0033 32.0000 1.9687 1.9700 413.4632 413.7761 0.0476 -1.0000 -1.0000 0629944 1576343174.80 151.4881 60.0033 32.0000 1.9686 1.9698 413.4562 413.7687 0.0473 -1.0000 -1.0000 0630007 1576343174.90 151.4866 60.0034 32.0000 1.9680 1.9692 413.4001 413.7127 0.0475 -1.0000 -1.0000 0630069 1576343175.00 151.4666 60.0036 32.0000 1.9680 1.9693 413.4122 413.7253 0.0475 -1.0000 -1.0000 0630132 1576343175.10 151.4666 60.0036 32.0000 1.9682 1.9695 413.4519 413.7650 0.0475 -1.0000 -1.0000 0630210 1576343175.20 151.4666 60.0036 32.0000 1.9681 1.9694 413.4595 413.7724 0.0475 -1.0000 -1.0000 0630272 1576343175.30 151.4666 60.0036 32.0000 1.9681 1.9693 413.5324 413.8448 0.0474 -1.0000 -1.0000 0630366 1576343175.40 151.4666 60.0036 32.0000 1.9685 1.9697 413.5039 413.8167 0.0475 -1.0000 -1.0000 0630428 1576343175.50 151.4719 60.0036 32.0000 1.9685 1.9698 413.4939 413.8068 0.0474 -1.0000 -1.0000 0630491 1576343175.60 151.4719 60.0036 32.0000 1.9678 1.9690 413.5344 413.8466 0.0474 -1.0000 -1.0000 0630569 1576343175.70 151.4719 60.0036 32.0000 1.9685 1.9697 413.5143 413.8264 0.0473 -1.0000 -1.0000 0630632 1576343175.80 151.4719 60.0036 32.0000 1.9682 1.9694 413.5478 413.8599 0.0474 -1.0000 -1.0000 0630694 1576343175.90 151.4719 60.0036 32.0000 1.9684 1.9696 413.5854 413.8983 0.0475 -1.0000 -1.0000 0630757 1576343176.00 151.4719 60.0036 32.0000 1.9679 1.9691 413.4780 413.7911 0.0475 -1.0000 -1.0000 0630819 1576343176.10 151.4599 60.0036 32.0000 1.9685 1.9697 413.4878 413.8010 0.0475 -1.0000 -1.0000 0630882 1576343176.20 151.4599 60.0036 32.0000 1.9680 1.9692 413.5202 413.8332 0.0475 -1.0000 -1.0000 0630960 1576343176.30 151.4599 60.0036 32.0000 1.9677 1.9690 413.5057 413.8185 0.0475 -1.0000 -1.0000 0631022 1576343176.40 151.4599 60.0036 32.0000 1.9684 1.9697 413.5164 413.8295 0.0475 -1.0000 -1.0000 0631085 1576343176.50 151.4599 60.0036 32.0000 1.9682 1.9694 413.4554 413.7673 0.0473 -1.0000 -1.0000 0631163 1576343176.60 151.4599 60.0036 32.0000 1.9680 1.9692 413.4942 413.8069 0.0476 -1.0000 -1.0000 0631225 1576343176.70 151.4663 60.0036 32.0000 1.9678 1.9691 413.4815 413.7944 0.0474 -1.0000 -1.0000 0631397 1576343176.80 151.4663 60.0036 32.0000 1.9684 1.9696 413.5485 413.8614 0.0475 -1.0000 -1.0000 0631475 1576343176.90 151.4663 60.0036 32.0000 1.9680 1.9692 413.5316 413.8451 0.0476 -1.0000 -1.0000 0631538 1576343177.00 151.4663 60.0036 32.0000 1.9679 1.9691 413.4953 413.8090 0.0476 -1.0000 -1.0000 0631601 1576343177.10 151.4663 60.0036 32.0000 1.9682 1.9694 413.5468 413.8589 0.0474 -1.0000 -1.0000 0631678 1576343177.20 151.4596 60.0036 32.0000 1.9677 1.9690 413.4610 413.7732 0.0474 -1.0000 -1.0000 0632163 1576343177.30 151.4551 60.0036 32.0000 1.9683 1.9696 413.5572 413.8691 0.0474 -1.0000 -1.0000 0632225 1576343177.40 151.4551 60.0036 32.0000 1.9679 1.9692 413.4975 413.8103 0.0474 -1.0000 -1.0000 0632288 1576343177.50 151.4551 60.0036 32.0000 1.9677 1.9689 413.4826 413.7951 0.0474 -1.0000 -1.0000 0632350 1576343177.60 151.4551 60.0036 32.0000 1.9676 1.9688 413.4508 413.7631 0.0474 -1.0000 -1.0000 0632428 1576343177.70 151.4551 60.0036 32.0000 1.9680 1.9692 413.4875 413.8016 0.0477 -1.0000 -1.0000 0632491 1576343177.80 151.5238 60.0036 32.0000 1.9680 1.9692 413.5479 413.8609 0.0474 -1.0000 -1.0000 0632663 1576343177.90 151.5238 60.0036 32.0000 1.9685 1.9698 413.4964 413.8089 0.0474 -1.0000 -1.0000 0632741 1576343178.00 151.5238 60.0036 32.0000 1.9682 1.9694 413.4851 413.7975 0.0474 -1.0000 -1.0000 0632803 1576343178.10 151.5238 60.0036 32.0000 1.9687 1.9700 413.4989 413.8120 0.0475 -1.0000 -1.0000 0632866 1576343178.20 151.5238 60.0036 32.0000 1.9682 1.9694 413.5212 413.8340 0.0475 -1.0000 -1.0000 0632944 1576343178.30 151.5048 60.0036 32.0000 1.9688 1.9700 413.5478 413.8601 0.0474 -1.0000 -1.0000 0633007 1576343178.40 151.4612 60.0036 32.0000 1.9675 1.9687 413.4641 413.7763 0.0473 -1.0000 -1.0000 0633069 1576343178.50 151.4612 60.0036 32.0000 1.9681 1.9693 413.5094 413.8224 0.0475 -1.0000 -1.0000 0633132 1576343178.60 151.4612 60.0036 32.0000 1.9681 1.9693 413.4881 413.8009 0.0474 -1.0000 -1.0000 0633194 1576343178.70 151.4612 60.0036 32.0000 1.9685 1.9697 413.5360 413.8485 0.0474 -1.0000 -1.0000 0633257 1576343178.80 151.4612 60.0036 32.0000 1.9684 1.9696 413.4976 413.8106 0.0475 -1.0000 -1.0000 0633444 1576343178.90 151.4689 60.0036 32.0000 1.9684 1.9696 413.5369 413.8498 0.0474 -1.0000 -1.0000 0633507 1576343179.00 151.4689 60.0036 32.0000 1.9681 1.9693 413.5339 413.8458 0.0473 -1.0000 -1.0000 0633569 1576343179.10 151.4689 60.0036 32.0000 1.9682 1.9694 413.5512 413.8649 0.0476 -1.0000 -1.0000 0633647 1576343179.20 151.4689 60.0036 32.0000 1.9679 1.9692 413.4949 413.8071 0.0474 -1.0000 -1.0000 0633710 1576343179.30 151.4689 60.0036 32.0000 1.9678 1.9690 413.5538 413.8660 0.0474 -1.0000 -1.0000 0633944 1576343179.40 151.4724 60.0036 32.0000 1.9689 1.9702 413.5728 413.8852 0.0474 -1.0000 -1.0000 0634007 1576343179.50 151.4745 60.0036 32.0000 1.9685 1.9697 413.5172 413.8291 0.0474 -1.0000 -1.0000 0634069 1576343179.60 151.4745 60.0036 32.0000 1.9686 1.9699 413.5209 413.8330 0.0473 -1.0000 -1.0000 0634147 1576343179.70 151.4745 60.0036 32.0000 1.9680 1.9693 413.5756 413.8881 0.0475 -1.0000 -1.0000 0634210 1576343179.80 151.4745 60.0036 32.0000 1.9680 1.9692 413.4741 413.7862 0.0474 -1.0000 -1.0000 0634428 1576343179.90 151.4743 60.0036 32.0000 1.9674 1.9687 413.5595 413.8717 0.0473 -1.0000 -1.0000 0634507 1576343180.00 151.4594 60.0029 32.0000 1.9686 1.9699 413.4662 413.7792 0.0476 -1.0000 -1.0000 0634569 1576343180.10 151.4594 60.0029 32.0000 1.9682 1.9694 413.4729 413.7856 0.0475 -1.0000 -1.0000 0634632 1576343180.20 151.4594 60.0029 32.0000 1.9684 1.9696 413.4936 413.8068 0.0475 -1.0000 -1.0000 0634694 1576343180.30 151.4594 60.0029 32.0000 1.9687 1.9699 413.4880 413.8002 0.0473 -1.0000 -1.0000 0634772 1576343180.40 151.4594 60.0029 32.0000 1.9688 1.9700 413.5482 413.8612 0.0475 -1.0000 -1.0000 0634835 1576343180.50 151.4570 60.0029 32.0000 1.9687 1.9700 413.5712 413.8844 0.0476 -1.0000 -1.0000 0634897 1576343180.60 151.4570 60.0029 32.0000 1.9679 1.9691 413.4969 413.8100 0.0475 -1.0000 -1.0000 0634960 1576343180.70 151.4570 60.0029 32.0000 1.9682 1.9694 413.5296 413.8427 0.0475 -1.0000 -1.0000 0635022 1576343180.80 151.4570 60.0029 32.0000 1.9686 1.9699 413.5250 413.8384 0.0475 -1.0000 -1.0000 0635100 1576343180.90 151.4570 60.0029 32.0000 1.9687 1.9699 413.5503 413.8635 0.0475 -1.0000 -1.0000 0636085 1576343181.00 151.4570 60.0029 32.0000 1.9682 1.9695 413.5582 413.8716 0.0475 -1.0000 -1.0000 0636147 1576343181.10 151.5240 60.0029 32.0000 1.9687 1.9700 413.5411 413.8537 0.0475 -1.0000 -1.0000 0636225 1576343181.20 151.5240 60.0029 32.0000 1.9688 1.9700 413.5436 413.8560 0.0474 -1.0000 -1.0000 0636288 1576343181.30 151.5240 60.0029 32.0000 1.9687 1.9699 413.5809 413.8947 0.0476 -1.0000 -1.0000 0636350 1576343181.40 151.5240 60.0029 32.0000 1.9689 1.9701 413.5001 413.8126 0.0474 -1.0000 -1.0000 0636413 1576343181.50 151.5240 60.0029 32.0000 1.9682 1.9694 413.5083 413.8208 0.0474 -1.0000 -1.0000 0636475 1576343181.60 151.5068 60.0029 32.0000 1.9680 1.9692 413.5524 413.8656 0.0475 -1.0000 -1.0000 0636553 1576343181.70 151.4954 60.0029 32.0000 1.9677 1.9690 413.5650 413.8773 0.0474 -1.0000 -1.0000 0636616 1576343181.80 151.4954 60.0029 32.0000 1.9686 1.9698 413.5470 413.8593 0.0474 -1.0000 -1.0000 0636678 1576343181.90 151.4954 60.0029 32.0000 1.9682 1.9694 413.6264 413.9385 0.0473 -1.0000 -1.0000 0636757 1576343182.00 151.4954 60.0029 32.0000 1.9681 1.9694 413.5143 413.8266 0.0475 -1.0000 -1.0000 0636819 1576343182.10 151.4954 60.0029 32.0000 1.9682 1.9694 413.5554 413.8690 0.0476 -1.0000 -1.0000 0636882 1576343182.20 151.4361 60.0029 32.0000 1.9677 1.9689 413.5561 413.8695 0.0475 -1.0000 -1.0000 0636960 1576343182.30 151.4361 60.0029 32.0000 1.9681 1.9694 413.5062 413.8190 0.0475 -1.0000 -1.0000 0637022 1576343182.40 151.4361 60.0029 32.0000 1.9676 1.9689 413.5307 413.8425 0.0473 -1.0000 -1.0000 0637210 1576343182.50 151.4361 60.0029 32.0000 1.9677 1.9689 413.4885 413.8019 0.0475 -1.0000 -1.0000 0637272 1576343182.60 151.4361 60.0029 32.0000 1.9678 1.9690 413.4796 413.7924 0.0475 -1.0000 -1.0000 0637335 1576343182.70 151.3896 60.0029 32.0000 1.9675 1.9688 413.5767 413.8891 0.0474 -1.0000 -1.0000 0637397 1576343182.80 151.3852 60.0029 32.0000 1.9683 1.9695 413.5655 413.8782 0.0476 -1.0000 -1.0000 0637475 1576343182.90 151.3852 60.0029 32.0000 1.9675 1.9687 413.5164 413.8303 0.0475 -1.0000 -1.0000 0637663 1576343183.00 151.3852 60.0029 32.0000 1.9680 1.9692 413.5145 413.8275 0.0475 -1.0000 -1.0000 0637725 1576343183.10 151.3852 60.0029 32.0000 1.9677 1.9690 413.6152 413.9283 0.0475 -1.0000 -1.0000 0637788 1576343183.20 151.3852 60.0029 32.0000 1.9673 1.9685 413.5284 413.8413 0.0474 -1.0000 -1.0000 0637850 1576343183.30 151.4192 60.0029 32.0000 1.9675 1.9687 413.5528 413.8649 0.0473 -1.0000 -1.0000 0637928 1576343183.40 151.4192 60.0029 32.0000 1.9675 1.9687 413.6056 413.9179 0.0475 -1.0000 -1.0000 0638460 1576343183.50 151.4192 60.0029 32.0000 1.9674 1.9687 413.5843 413.8977 0.0475 -1.0000 -1.0000 0638522 1576343183.60 151.4192 60.0029 32.0000 1.9676 1.9688 413.5716 413.8843 0.0474 -1.0000 -1.0000 0638600 1576343183.70 151.4192 60.0029 32.0000 1.9679 1.9691 413.5303 413.8427 0.0474 -1.0000 -1.0000 0638647 1576343183.80 151.4287 60.0029 32.0000 1.9673 1.9685 413.5708 413.8836 0.0475 -1.0000 -1.0000 0638725 1576343183.90 151.4332 60.0029 32.0000 1.9673 1.9685 413.4973 413.8094 0.0474 -1.0000 -1.0000 0638991 1576343184.00 151.4332 60.0029 32.0000 1.9679 1.9691 413.4300 413.7428 0.0474 -1.0000 -1.0000 0639053 1576343184.10 151.4332 60.0029 32.0000 1.9676 1.9688 413.5030 413.8151 0.0474 -1.0000 -1.0000 0639210 1576343184.20 151.4332 60.0029 32.0000 1.9674 1.9686 413.6095 413.9225 0.0474 -1.0000 -1.0000 0639288 1576343184.30 151.4332 60.0029 32.0000 1.9673 1.9686 413.4975 413.8099 0.0475 -1.0000 -1.0000 0639350 1576343184.40 151.4414 60.0029 32.0000 1.9678 1.9690 413.5394 413.8522 0.0474 -1.0000 -1.0000 0639413 1576343184.50 151.4522 60.0029 32.0000 1.9675 1.9688 413.5541 413.8667 0.0474 -1.0000 -1.0000 0639491 1576343184.60 151.4522 60.0029 32.0000 1.9676 1.9688 413.5077 413.8201 0.0474 -1.0000 -1.0000 0639553 1576343184.70 151.4522 60.0029 32.0000 1.9681 1.9693 413.5276 413.8402 0.0475 -1.0000 -1.0000 0639616 1576343184.80 151.4522 60.0029 32.0000 1.9677 1.9689 413.5219 413.8346 0.0475 -1.0000 -1.0000 0639694 1576343184.90 151.4522 60.0029 32.0000 1.9683 1.9696 413.4911 413.8044 0.0475 -1.0000 -1.0000 0639757 1576343185.00 151.4288 60.0041 32.0000 1.9682 1.9694 413.4712 413.7843 0.0475 -1.0000 -1.0000 0639819 1576343185.10 151.4288 60.0041 32.0000 1.9681 1.9693 413.5157 413.8281 0.0474 -1.0000 -1.0000 0639882 1576343185.20 151.4288 60.0041 32.0000 1.9674 1.9686 413.5085 413.8207 0.0474 -1.0000 -1.0000 0639944 1576343185.30 151.4288 60.0041 32.0000 1.9676 1.9688 413.5154 413.8282 0.0475 -1.0000 -1.0000 0640022 1576343185.40 151.4288 60.0041 32.0000 1.9684 1.9697 413.5001 413.8138 0.0476 -1.0000 -1.0000 0640663 1576343185.50 151.4252 60.0041 32.0000 1.9679 1.9691 413.5294 413.8418 0.0474 -1.0000 -1.0000 0640725 1576343185.60 151.4214 60.0041 32.0000 1.9678 1.9690 413.5172 413.8303 0.0476 -1.0000 -1.0000 0640803 1576343185.70 151.4214 60.0041 32.0000 1.9669 1.9682 413.5864 413.8992 0.0475 -1.0000 -1.0000 0640866 1576343185.80 151.4214 60.0041 32.0000 1.9678 1.9690 413.5769 413.8905 0.0475 -1.0000 -1.0000 0640913 1576343185.90 151.4214 60.0041 32.0000 1.9678 1.9690 413.5095 413.8230 0.0476 -1.0000 -1.0000 0640991 1576343186.00 151.4214 60.0041 32.0000 1.9683 1.9695 413.3937 413.7065 0.0475 -1.0000 -1.0000 0641053 1576343186.10 151.4214 60.0041 32.0000 1.9682 1.9695 413.4941 413.8070 0.0475 -1.0000 -1.0000 0641116 1576343186.20 151.4240 60.0041 32.0000 1.9678 1.9690 413.5138 413.8258 0.0473 -1.0000 -1.0000 0641194 1576343186.30 151.4240 60.0041 32.0000 1.9677 1.9690 413.4692 413.7811 0.0474 -1.0000 -1.0000 0641257 1576343186.40 151.4240 60.0041 32.0000 1.9688 1.9701 413.4835 413.7961 0.0474 -1.0000 -1.0000 0641319 1576343186.50 151.4240 60.0041 32.0000 1.9682 1.9694 413.5248 413.8374 0.0475 -1.0000 -1.0000 0641397 1576343186.60 151.4240 60.0041 32.0000 1.9676 1.9688 413.5087 413.8211 0.0474 -1.0000 -1.0000 0641460 1576343186.70 151.4439 60.0041 32.0000 1.9676 1.9688 413.5424 413.8559 0.0476 -1.0000 -1.0000 0641538 1576343186.80 151.4588 60.0041 32.0000 1.9677 1.9689 413.5394 413.8514 0.0473 -1.0000 -1.0000 0641600 1576343186.90 151.4588 60.0041 32.0000 1.9679 1.9691 413.5181 413.8301 0.0474 -1.0000 -1.0000 0641678 1576343187.00 151.4588 60.0041 32.0000 1.9680 1.9692 413.5440 413.8566 0.0474 -1.0000 -1.0000 0641725 1576343187.10 151.4588 60.0041 32.0000 1.9679 1.9691 413.5066 413.8183 0.0473 -1.0000 -1.0000 0641804 1576343187.20 151.4588 60.0041 32.0000 1.9678 1.9691 413.5416 413.8541 0.0475 -1.0000 -1.0000 0641866 1576343187.30 151.4556 60.0041 32.0000 1.9679 1.9691 413.5209 413.8340 0.0474 -1.0000 -1.0000 0641944 1576343187.40 151.4556 60.0041 32.0000 1.9686 1.9698 413.5632 413.8776 0.0476 -1.0000 -1.0000 0642007 1576343187.50 151.4556 60.0041 32.0000 1.9685 1.9697 413.5671 413.8794 0.0474 -1.0000 -1.0000 0642538 1576343187.60 151.4556 60.0041 32.0000 1.9686 1.9698 413.5190 413.8306 0.0472 -1.0000 -1.0000 0642600 1576343187.70 151.4556 60.0041 32.0000 1.9681 1.9694 413.5414 413.8546 0.0476 -1.0000 -1.0000 0642663 1576343187.80 151.4411 60.0041 32.0000 1.9681 1.9693 413.5870 413.8999 0.0475 -1.0000 -1.0000 0642725 1576343187.90 151.4389 60.0041 32.0000 1.9683 1.9695 413.4786 413.7912 0.0474 -1.0000 -1.0000 0642803 1576343188.00 151.4389 60.0041 32.0000 1.9681 1.9693 413.5877 413.9003 0.0475 -1.0000 -1.0000 0642991 1576343188.10 151.4389 60.0041 32.0000 1.9680 1.9692 413.4893 413.8028 0.0476 -1.0000 -1.0000 0643053 1576343188.20 151.4389 60.0041 32.0000 1.9673 1.9685 413.5208 413.8341 0.0475 -1.0000 -1.0000 0643132 1576343188.30 151.4389 60.0041 32.0000 1.9676 1.9689 413.5514 413.8644 0.0475 -1.0000 -1.0000 0643194 1576343188.40 151.4279 60.0041 32.0000 1.9682 1.9695 413.5333 413.8464 0.0474 -1.0000 -1.0000 0643257 1576343188.50 151.4077 60.0041 32.0000 1.9679 1.9691 413.5322 413.8451 0.0475 -1.0000 -1.0000 0643319 1576343188.60 151.4077 60.0041 32.0000 1.9679 1.9692 413.4912 413.8037 0.0474 -1.0000 -1.0000 0643382 1576343188.70 151.4077 60.0041 32.0000 1.9679 1.9691 413.4941 413.8062 0.0474 -1.0000 -1.0000 0643444 1576343188.80 151.4077 60.0041 32.0000 1.9677 1.9689 413.5161 413.8291 0.0475 -1.0000 -1.0000 0643522 1576343188.90 151.4077 60.0041 32.0000 1.9683 1.9696 413.6122 413.9256 0.0476 -1.0000 -1.0000 0643585 1576343189.00 151.4257 60.0041 32.0000 1.9687 1.9700 413.5213 413.8348 0.0476 -1.0000 -1.0000 0643647 1576343189.10 151.4257 60.0041 32.0000 1.9687 1.9699 413.5285 413.8410 0.0474 -1.0000 -1.0000 0643928 1576343189.20 151.4257 60.0041 32.0000 1.9682 1.9694 413.5454 413.8589 0.0476 -1.0000 -1.0000 0643991 1576343189.30 151.4257 60.0041 32.0000 1.9682 1.9694 413.5296 413.8427 0.0476 -1.0000 -1.0000 0644069 1576343189.40 151.4257 60.0041 32.0000 1.9674 1.9686 413.5155 413.8284 0.0474 -1.0000 -1.0000 0644132 1576343189.50 151.4389 60.0041 32.0000 1.9684 1.9696 413.5238 413.8367 0.0475 -1.0000 -1.0000 0644194 1576343189.60 151.4554 60.0041 32.0000 1.9688 1.9700 413.5826 413.8960 0.0475 -1.0000 -1.0000 0644491 1576343189.70 151.4554 60.0041 32.0000 1.9682 1.9695 413.5453 413.8575 0.0473 -1.0000 -1.0000 0644553 1576343189.80 151.4554 60.0041 32.0000 1.9677 1.9690 413.5482 413.8609 0.0475 -1.0000 -1.0000 0644616 1576343189.90 151.4554 60.0041 32.0000 1.9680 1.9692 413.4577 413.7707 0.0474 -1.0000 -1.0000 0644694 1576343190.00 151.4554 60.0041 32.0000 1.9677 1.9689 413.4993 413.8104 0.0472 -1.0000 -1.0000 0644757 1576343190.10 151.4554 60.0041 32.0000 1.9684 1.9696 413.5945 413.9070 0.0475 -1.0000 -1.0000 0644928 1576343190.20 151.4447 60.0039 32.0000 1.9684 1.9696 413.5266 413.8403 0.0476 -1.0000 -1.0000 0645007 1576343190.30 151.4312 60.0038 32.0000 1.9675 1.9687 413.5201 413.8335 0.0475 -1.0000 -1.0000 0645053 1576343190.40 151.4312 60.0038 32.0000 1.9679 1.9691 413.5790 413.8913 0.0474 -1.0000 -1.0000 0645132 1576343190.50 151.4312 60.0038 32.0000 1.9681 1.9693 413.5590 413.8717 0.0474 -1.0000 -1.0000 0645194 1576343190.60 151.4312 60.0038 32.0000 1.9677 1.9689 413.5298 413.8423 0.0475 -1.0000 -1.0000 0645428 1576343190.70 151.4312 60.0038 32.0000 1.9684 1.9696 413.4970 413.8101 0.0474 -1.0000 -1.0000 0645491 1576343190.80 151.5030 60.0038 32.0000 1.9683 1.9696 413.5717 413.8835 0.0474 -1.0000 -1.0000 0645569 1576343190.90 151.5030 60.0038 32.0000 1.9685 1.9697 413.5126 413.8251 0.0473 -1.0000 -1.0000 0645632 1576343191.00 151.5030 60.0038 32.0000 1.9685 1.9697 413.5260 413.8381 0.0474 -1.0000 -1.0000 0645694 1576343191.10 151.5030 60.0038 32.0000 1.9683 1.9695 413.5954 413.9072 0.0473 -1.0000 -1.0000 0645928 1576343191.20 151.5030 60.0038 32.0000 1.9687 1.9700 413.6043 413.9172 0.0475 -1.0000 -1.0000 0645991 1576343191.30 151.5030 60.0038 32.0000 1.9680 1.9693 413.6221 413.9346 0.0474 -1.0000 -1.0000 0646053 1576343191.40 151.4980 60.0038 32.0000 1.9683 1.9696 413.4791 413.7915 0.0474 -1.0000 -1.0000 0646116 1576343191.50 151.4980 60.0038 32.0000 1.9681 1.9693 413.4565 413.7688 0.0474 -1.0000 -1.0000 0646178 1576343191.60 151.4980 60.0038 32.0000 1.9684 1.9696 413.5348 413.8484 0.0475 -1.0000 -1.0000 0646725 1576343191.70 151.4980 60.0038 32.0000 1.9679 1.9691 413.5612 413.8730 0.0474 -1.0000 -1.0000 0646788 1576343191.80 151.4980 60.0038 32.0000 1.9682 1.9694 413.5343 413.8470 0.0474 -1.0000 -1.0000 0646850 1576343191.90 151.4980 60.0038 32.0000 1.9680 1.9692 413.5371 413.8496 0.0475 -1.0000 -1.0000 0646913 1576343192.00 151.4667 60.0038 32.0000 1.9681 1.9693 413.5037 413.8173 0.0475 -1.0000 -1.0000 0646975 1576343192.10 151.4667 60.0038 32.0000 1.9684 1.9697 413.5203 413.8325 0.0474 -1.0000 -1.0000 0647210 1576343192.20 151.4667 60.0038 32.0000 1.9684 1.9696 413.5728 413.8857 0.0475 -1.0000 -1.0000 0647288 1576343192.30 151.4667 60.0038 32.0000 1.9680 1.9692 413.5242 413.8366 0.0474 -1.0000 -1.0000 0647350 1576343192.40 151.4667 60.0038 32.0000 1.9684 1.9697 413.5208 413.8337 0.0475 -1.0000 -1.0000 0647413 1576343192.50 151.4983 60.0038 32.0000 1.9684 1.9696 413.5404 413.8533 0.0475 -1.0000 -1.0000 0647475 1576343192.60 151.4983 60.0038 32.0000 1.9676 1.9688 413.5187 413.8321 0.0476 -1.0000 -1.0000 0647538 1576343192.70 151.4983 60.0038 32.0000 1.9679 1.9691 413.5594 413.8730 0.0476 -1.0000 -1.0000 0647601 1576343192.80 151.4983 60.0038 32.0000 1.9681 1.9693 413.5232 413.8361 0.0475 -1.0000 -1.0000 0647679 1576343192.90 151.4983 60.0038 32.0000 1.9687 1.9700 413.5435 413.8562 0.0475 -1.0000 -1.0000 0647741 1576343193.00 151.4983 60.0038 32.0000 1.9682 1.9694 413.5767 413.8895 0.0474 -1.0000 -1.0000 0647804 1576343193.10 151.4615 60.0038 32.0000 1.9677 1.9690 413.5343 413.8477 0.0476 -1.0000 -1.0000 0648194 1576343193.20 151.4615 60.0038 32.0000 1.9677 1.9690 413.5234 413.8374 0.0476 -1.0000 -1.0000 0648257 1576343193.30 151.4615 60.0038 32.0000 1.9681 1.9693 413.5539 413.8661 0.0472 -1.0000 -1.0000 0648335 1576343193.40 151.4615 60.0038 32.0000 1.9681 1.9693 413.4637 413.7763 0.0474 -1.0000 -1.0000 0648397 1576343193.50 151.4615 60.0038 32.0000 1.9683 1.9695 413.4545 413.7669 0.0474 -1.0000 -1.0000 0648460 1576343193.60 151.4845 60.0038 32.0000 1.9674 1.9687 413.5117 413.8246 0.0475 -1.0000 -1.0000 0648538 1576343193.70 151.4845 60.0038 32.0000 1.9677 1.9689 413.5768 413.8903 0.0476 -1.0000 -1.0000 0648600 1576343193.80 151.4845 60.0038 32.0000 1.9687 1.9699 413.5503 413.8636 0.0475 -1.0000 -1.0000 0648663 1576343193.90 151.4845 60.0038 32.0000 1.9688 1.9700 413.5904 413.9038 0.0475 -1.0000 -1.0000 0648725 1576343194.00 151.4845 60.0038 32.0000 1.9690 1.9702 413.5321 413.8446 0.0475 -1.0000 -1.0000 0648788 1576343194.10 151.4845 60.0038 32.0000 1.9682 1.9694 413.4580 413.7713 0.0475 -1.0000 -1.0000 0648850 1576343194.20 151.4524 60.0038 32.0000 1.9681 1.9693 413.4379 413.7505 0.0474 -1.0000 -1.0000 0648944 1576343194.30 151.4524 60.0038 32.0000 1.9686 1.9699 413.5076 413.8193 0.0474 -1.0000 -1.0000 0648991 1576343194.40 151.4524 60.0038 32.0000 1.9688 1.9700 413.5876 413.9006 0.0475 -1.0000 -1.0000 0649053 1576343194.50 151.4524 60.0038 32.0000 1.9680 1.9692 413.5584 413.8718 0.0476 -1.0000 -1.0000 0649132 1576343194.60 151.4524 60.0038 32.0000 1.9685 1.9697 413.6054 413.9193 0.0476 -1.0000 -1.0000 0649194 1576343194.70 151.4571 60.0037 32.0000 1.9681 1.9693 413.5611 413.8735 0.0474 -1.0000 -1.0000 0649475 1576343194.80 151.4805 60.0032 32.0000 1.9680 1.9692 413.5037 413.8158 0.0474 -1.0000 -1.0000 0649553 1576343194.90 151.4805 60.0032 32.0000 1.9682 1.9694 413.5213 413.8334 0.0474 -1.0000 -1.0000 0649616 1576343195.00 151.4805 60.0032 32.0000 1.9676 1.9688 413.5079 413.8209 0.0475 -1.0000 -1.0000 0649678 1576343195.10 151.4805 60.0032 32.0000 1.9684 1.9696 413.4694 413.7822 0.0474 -1.0000 -1.0000 0649741 1576343195.20 151.4805 60.0032 32.0000 1.9680 1.9693 413.5694 413.8813 0.0473 -1.0000 -1.0000 0649975 1576343195.30 151.4703 60.0032 32.0000 1.9680 1.9692 413.5798 413.8927 0.0475 -1.0000 -1.0000 0650053 1576343195.40 151.4703 60.0032 32.0000 1.9682 1.9695 413.6294 413.9432 0.0476 -1.0000 -1.0000 0650116 1576343195.50 151.4703 60.0032 32.0000 1.9685 1.9697 413.5151 413.8288 0.0476 -1.0000 -1.0000 0650178 1576343195.60 151.4703 60.0032 32.0000 1.9685 1.9697 413.5119 413.8236 0.0473 -1.0000 -1.0000 0650257 1576343195.70 151.4703 60.0032 32.0000 1.9676 1.9688 413.5094 413.8219 0.0475 -1.0000 -1.0000 0650428 1576343195.80 151.4701 60.0032 32.0000 1.9676 1.9688 413.6105 413.9229 0.0474 -1.0000 -1.0000 0650491 1576343195.90 151.4694 60.0032 32.0000 1.9682 1.9694 413.5390 413.8509 0.0474 -1.0000 -1.0000 0650569 1576343196.00 151.4694 60.0032 32.0000 1.9689 1.9701 413.5532 413.8660 0.0475 -1.0000 -1.0000 0650632 1576343196.10 151.4694 60.0032 32.0000 1.9678 1.9690 413.5416 413.8538 0.0473 -1.0000 -1.0000 0650694 1576343196.20 151.4694 60.0032 32.0000 1.9670 1.9682 413.5615 413.8736 0.0474 -1.0000 -1.0000 0651225 1576343196.30 151.4694 60.0032 32.0000 1.9679 1.9691 413.5789 413.8916 0.0474 -1.0000 -1.0000 0651288 1576343196.40 151.4763 60.0032 32.0000 1.9678 1.9691 413.5422 413.8552 0.0475 -1.0000 -1.0000 0651350 1576343196.50 151.5245 60.0032 32.0000 1.9682 1.9695 413.5081 413.8215 0.0475 -1.0000 -1.0000 0651428 1576343196.60 151.5245 60.0032 32.0000 1.9691 1.9704 413.6309 413.9444 0.0476 -1.0000 -1.0000 0651491 1576343196.70 151.5245 60.0032 32.0000 1.9686 1.9698 413.5374 413.8486 0.0473 -1.0000 -1.0000 0651725 1576343196.80 151.5245 60.0032 32.0000 1.9686 1.9699 413.6086 413.9218 0.0475 -1.0000 -1.0000 0651788 1576343196.90 151.5245 60.0032 32.0000 1.9679 1.9691 413.5910 413.9027 0.0472 -1.0000 -1.0000 0651850 1576343197.00 151.4956 60.0032 32.0000 1.9684 1.9696 413.4600 413.7730 0.0475 -1.0000 -1.0000 0651913 1576343197.10 151.4488 60.0032 32.0000 1.9681 1.9693 413.6144 413.9274 0.0475 -1.0000 -1.0000 0651991 1576343197.20 151.4488 60.0032 32.0000 1.9687 1.9699 413.5723 413.8851 0.0474 -1.0000 -1.0000 0652225 1576343197.30 151.4488 60.0032 32.0000 1.9682 1.9695 413.6128 413.9256 0.0474 -1.0000 -1.0000 0652288 1576343197.40 151.4488 60.0032 32.0000 1.9684 1.9697 413.5802 413.8930 0.0475 -1.0000 -1.0000 0652350 1576343197.50 151.4488 60.0032 32.0000 1.9687 1.9699 413.5538 413.8661 0.0473 -1.0000 -1.0000 0652413 1576343197.60 151.4739 60.0032 32.0000 1.9683 1.9695 413.5488 413.8616 0.0474 -1.0000 -1.0000 0652491 1576343197.70 151.4739 60.0032 32.0000 1.9685 1.9697 413.5879 413.9001 0.0473 -1.0000 -1.0000 0652553 1576343197.80 151.4739 60.0032 32.0000 1.9678 1.9690 413.5853 413.8975 0.0474 -1.0000 -1.0000 0652928 1576343197.90 151.4739 60.0032 32.0000 1.9684 1.9697 413.5847 413.8963 0.0473 -1.0000 -1.0000 0653007 1576343198.00 151.4739 60.0032 32.0000 1.9684 1.9697 413.5435 413.8567 0.0476 -1.0000 -1.0000 0653069 1576343198.10 151.4711 60.0032 32.0000 1.9688 1.9701 413.5312 413.8441 0.0474 -1.0000 -1.0000 0653132 1576343198.20 151.4704 60.0032 32.0000 1.9686 1.9699 413.5770 413.8891 0.0474 -1.0000 -1.0000 0653210 1576343198.30 151.4704 60.0032 32.0000 1.9683 1.9696 413.5867 413.8993 0.0474 -1.0000 -1.0000 0653460 1576343198.40 151.4704 60.0032 32.0000 1.9682 1.9694 413.4734 413.7862 0.0475 -1.0000 -1.0000 0653522 1576343198.50 151.4704 60.0032 32.0000 1.9684 1.9696 413.5966 413.9093 0.0474 -1.0000 -1.0000 0653585 1576343198.60 151.4704 60.0032 32.0000 1.9684 1.9697 413.5598 413.8722 0.0474 -1.0000 -1.0000 0653647 1576343198.70 151.4790 60.0032 32.0000 1.9684 1.9696 413.6207 413.9330 0.0474 -1.0000 -1.0000 0653725 1576343198.80 151.4790 60.0032 32.0000 1.9680 1.9692 413.5834 413.8966 0.0475 -1.0000 -1.0000 0653788 1576343198.90 151.4790 60.0032 32.0000 1.9689 1.9701 413.5424 413.8549 0.0474 -1.0000 -1.0000 0653850 1576343199.00 151.4790 60.0032 32.0000 1.9684 1.9697 413.5715 413.8851 0.0476 -1.0000 -1.0000 0653913 1576343199.10 151.4790 60.0032 32.0000 1.9682 1.9695 413.5543 413.8677 0.0475 -1.0000 -1.0000 0653991 1576343199.20 151.4790 60.0032 32.0000 1.9684 1.9696 413.6018 413.9144 0.0475 -1.0000 -1.0000 0654053 1576343199.30 151.5253 60.0032 32.0000 1.9680 1.9693 413.6089 413.9209 0.0472 -1.0000 -1.0000 0654132 1576343199.40 151.5253 60.0032 32.0000 1.9684 1.9696 413.5386 413.8516 0.0475 -1.0000 -1.0000 0654178 1576343199.50 151.5253 60.0032 32.0000 1.9671 1.9683 413.5320 413.8448 0.0475 -1.0000 -1.0000 0654241 1576343199.60 151.5253 60.0032 32.0000 1.9684 1.9697 413.5429 413.8553 0.0474 -1.0000 -1.0000 0654319 1576343199.70 151.5253 60.0032 32.0000 1.9688 1.9700 413.5367 413.8500 0.0475 -1.0000 -1.0000 0654382 1576343199.80 151.5253 60.0032 32.0000 1.9678 1.9690 413.5567 413.8699 0.0475 -1.0000 -1.0000 0654960 1576343199.90 151.4960 60.0033 32.0000 1.9678 1.9691 413.5648 413.8772 0.0473 -1.0000 -1.0000 0655038 1576343200.00 151.4960 60.0033 32.0000 1.9677 1.9690 413.5775 413.8898 0.0474 -1.0000 -1.0000 0655100 1576343200.10 151.4960 60.0033 32.0000 1.9679 1.9691 413.5907 413.9035 0.0474 -1.0000 -1.0000 0655163 1576343200.20 151.4960 60.0033 32.0000 1.9681 1.9693 413.5648 413.8776 0.0475 -1.0000 -1.0000 0655241 1576343200.30 151.4960 60.0033 32.0000 1.9681 1.9693 413.5275 413.8406 0.0474 -1.0000 -1.0000 0655304 1576343200.40 151.4960 60.0033 32.0000 1.9683 1.9695 413.5497 413.8616 0.0474 -1.0000 -1.0000 0655366 1576343200.50 151.4960 60.0033 32.0000 1.9682 1.9695 413.5489 413.8618 0.0474 -1.0000 -1.0000 0655428 1576343200.60 151.5008 60.0033 32.0000 1.9677 1.9689 413.5621 413.8740 0.0475 -1.0000 -1.0000 0655491 1576343200.70 151.5008 60.0033 32.0000 1.9680 1.9692 413.5717 413.8858 0.0476 -1.0000 -1.0000 0655553 1576343200.80 151.5008 60.0033 32.0000 1.9680 1.9693 413.6391 413.9513 0.0474 -1.0000 -1.0000 0655788 1576343200.90 151.5008 60.0033 32.0000 1.9676 1.9689 413.5492 413.8618 0.0474 -1.0000 -1.0000 0655850 1576343201.00 151.5008 60.0033 32.0000 1.9686 1.9698 413.5295 413.8425 0.0475 -1.0000 -1.0000 0655913 1576343201.10 151.4839 60.0033 32.0000 1.9688 1.9700 413.5906 413.9027 0.0473 -1.0000 -1.0000 0655991 1576343201.20 151.4770 60.0033 32.0000 1.9681 1.9693 413.5857 413.8975 0.0473 -1.0000 -1.0000 0656053 1576343201.30 151.4770 60.0033 32.0000 1.9683 1.9695 413.5251 413.8380 0.0475 -1.0000 -1.0000 0656444 1576343201.40 151.4770 60.0033 32.0000 1.9687 1.9699 413.5933 413.9067 0.0475 -1.0000 -1.0000 0656507 1576343201.50 151.4770 60.0033 32.0000 1.9681 1.9693 413.6091 413.9220 0.0474 -1.0000 -1.0000 0656569 1576343201.60 151.4770 60.0033 32.0000 1.9684 1.9696 413.5655 413.8776 0.0474 -1.0000 -1.0000 0656632 1576343201.70 151.5026 60.0033 32.0000 1.9686 1.9698 413.5929 413.9056 0.0474 -1.0000 -1.0000 0656694 1576343201.80 151.5026 60.0033 32.0000 1.9677 1.9689 413.4917 413.8041 0.0474 -1.0000 -1.0000 0656757 1576343201.90 151.5026 60.0033 32.0000 1.9684 1.9697 413.5209 413.8333 0.0474 -1.0000 -1.0000 0656960 1576343202.00 151.5026 60.0033 32.0000 1.9685 1.9697 413.5928 413.9054 0.0474 -1.0000 -1.0000 0657022 1576343202.10 151.5026 60.0033 32.0000 1.9688 1.9701 413.5411 413.8538 0.0475 -1.0000 -1.0000 0657085 1576343202.20 151.5224 60.0033 32.0000 1.9693 1.9705 413.5609 413.8744 0.0475 -1.0000 -1.0000 0657163 1576343202.30 151.5289 60.0033 32.0000 1.9685 1.9698 413.5803 413.8934 0.0475 -1.0000 -1.0000 0657225 1576343202.40 151.5289 60.0033 32.0000 1.9683 1.9696 413.5136 413.8259 0.0474 -1.0000 -1.0000 0657460 1576343202.50 151.5289 60.0033 32.0000 1.9689 1.9701 413.5743 413.8871 0.0474 -1.0000 -1.0000 0657522 1576343202.60 151.5289 60.0033 32.0000 1.9689 1.9701 413.5126 413.8251 0.0474 -1.0000 -1.0000 0657585 1576343202.70 151.5289 60.0033 32.0000 1.9682 1.9694 413.4814 413.7938 0.0473 -1.0000 -1.0000 0657647 1576343202.80 151.5124 60.0033 32.0000 1.9683 1.9696 413.5558 413.8681 0.0474 -1.0000 -1.0000 0657725 1576343202.90 151.5106 60.0033 32.0000 1.9686 1.9698 413.4767 413.7903 0.0476 -1.0000 -1.0000 0657788 1576343203.00 151.5106 60.0033 32.0000 1.9687 1.9699 413.5964 413.9089 0.0474 -1.0000 -1.0000 0657850 1576343203.10 151.5106 60.0033 32.0000 1.9686 1.9699 413.5623 413.8749 0.0474 -1.0000 -1.0000 0657928 1576343203.20 151.5106 60.0033 32.0000 1.9686 1.9699 413.5998 413.9125 0.0474 -1.0000 -1.0000 0657991 1576343203.30 151.5106 60.0033 32.0000 1.9684 1.9697 413.6068 413.9192 0.0474 -1.0000 -1.0000 0658053 1576343203.40 151.5104 60.0033 32.0000 1.9687 1.9699 413.5744 413.8872 0.0475 -1.0000 -1.0000 0658116 1576343203.50 151.5078 60.0033 32.0000 1.9683 1.9695 413.5540 413.8671 0.0474 -1.0000 -1.0000 0658178 1576343203.60 151.5078 60.0033 32.0000 1.9684 1.9696 413.5704 413.8833 0.0473 -1.0000 -1.0000 0658257 1576343203.70 151.5078 60.0033 32.0000 1.9681 1.9693 413.5883 413.9012 0.0475 -1.0000 -1.0000 0658319 1576343203.80 151.5078 60.0033 32.0000 1.9681 1.9694 413.5795 413.8918 0.0474 -1.0000 -1.0000 0658382 1576343203.90 151.5078 60.0033 32.0000 1.9687 1.9699 413.5821 413.8956 0.0475 -1.0000 -1.0000 0658475 1576343204.00 151.5096 60.0033 32.0000 1.9692 1.9704 413.5484 413.8608 0.0474 -1.0000 -1.0000 0658538 1576343204.10 151.5121 60.0033 32.0000 1.9686 1.9698 413.6293 413.9412 0.0473 -1.0000 -1.0000 0658600 1576343204.20 151.5121 60.0033 32.0000 1.9686 1.9699 413.5502 413.8634 0.0475 -1.0000 -1.0000 0658663 1576343204.30 151.5121 60.0033 32.0000 1.9686 1.9698 413.5641 413.8773 0.0475 -1.0000 -1.0000 0658725 1576343204.40 151.5121 60.0033 32.0000 1.9689 1.9701 413.4738 413.7873 0.0476 -1.0000 -1.0000 0659210 1576343204.50 151.5121 60.0033 32.0000 1.9685 1.9698 413.5812 413.8936 0.0474 -1.0000 -1.0000 0659288 1576343204.60 151.5189 60.0025 32.0000 1.9688 1.9701 413.5508 413.8636 0.0475 -1.0000 -1.0000 0659350 1576343204.70 151.5189 60.0025 32.0000 1.9689 1.9701 413.5422 413.8548 0.0474 -1.0000 -1.0000 0659413 1576343204.80 151.5189 60.0025 32.0000 1.9691 1.9703 413.5804 413.8923 0.0473 -1.0000 -1.0000 0659476 1576343204.90 151.5189 60.0025 32.0000 1.9689 1.9701 413.5683 413.8807 0.0474 -1.0000 -1.0000 0659538 1576343205.00 151.5189 60.0025 32.0000 1.9687 1.9699 413.6170 413.9301 0.0475 -1.0000 -1.0000 0659725 1576343205.10 151.5079 60.0025 32.0000 1.9688 1.9701 413.6053 413.9186 0.0475 -1.0000 -1.0000 0659788 1576343205.20 151.5011 60.0025 32.0000 1.9685 1.9697 413.5959 413.9088 0.0475 -1.0000 -1.0000 0659850 1576343205.30 151.5011 60.0025 32.0000 1.9682 1.9694 413.6041 413.9172 0.0475 -1.0000 -1.0000 0659928 1576343205.40 151.5011 60.0025 32.0000 1.9689 1.9702 413.5719 413.8854 0.0475 -1.0000 -1.0000 0659991 1576343205.50 151.5011 60.0025 32.0000 1.9683 1.9695 413.5763 413.8892 0.0475 -1.0000 -1.0000 0700225 1576343205.60 151.5015 60.0025 32.0000 1.9678 1.9690 413.5643 413.8778 0.0476 -1.0000 -1.0000 0700288 1576343205.70 151.5311 60.0025 32.0000 1.9681 1.9693 413.5871 413.9004 0.0475 -1.0000 -1.0000 0700350 1576343205.80 151.5311 60.0025 32.0000 1.9684 1.9696 413.6103 413.9225 0.0474 -1.0000 -1.0000 0700413 1576343205.90 151.5311 60.0025 32.0000 1.9684 1.9696 413.5972 413.9091 0.0473 -1.0000 -1.0000 0700491 1576343206.00 151.5311 60.0025 32.0000 1.9684 1.9696 413.5233 413.8378 0.0476 -1.0000 -1.0000 0700725 1576343206.10 151.5311 60.0025 32.0000 1.9685 1.9697 413.5652 413.8767 0.0473 -1.0000 -1.0000 0700788 1576343206.20 151.4985 60.0025 32.0000 1.9681 1.9693 413.5083 413.8205 0.0474 -1.0000 -1.0000 0700850 1576343206.30 151.4985 60.0025 32.0000 1.9681 1.9693 413.5429 413.8555 0.0474 -1.0000 -1.0000 0700913 1576343206.40 151.4985 60.0025 32.0000 1.9690 1.9702 413.5337 413.8464 0.0474 -1.0000 -1.0000 0700975 1576343206.50 151.4985 60.0025 32.0000 1.9688 1.9701 413.5761 413.8890 0.0475 -1.0000 -1.0000 0701210 1576343206.60 151.4985 60.0025 32.0000 1.9682 1.9694 413.6039 413.9167 0.0475 -1.0000 -1.0000 0701272 1576343206.70 151.4985 60.0025 32.0000 1.9681 1.9693 413.5532 413.8661 0.0475 -1.0000 -1.0000 0701335 1576343206.80 151.5078 60.0025 32.0000 1.9680 1.9692 413.4896 413.8021 0.0474 -1.0000 -1.0000 0701413 1576343206.90 151.5078 60.0025 32.0000 1.9685 1.9697 413.5350 413.8478 0.0475 -1.0000 -1.0000 0701475 1576343207.00 151.5078 60.0025 32.0000 1.9682 1.9694 413.4981 413.8110 0.0475 -1.0000 -1.0000 0701710 1576343207.10 151.5078 60.0025 32.0000 1.9686 1.9698 413.5048 413.8176 0.0475 -1.0000 -1.0000 0701772 1576343207.20 151.5078 60.0025 32.0000 1.9688 1.9700 413.5868 413.8998 0.0475 -1.0000 -1.0000 0701835 1576343207.30 151.5057 60.0025 32.0000 1.9687 1.9700 413.5729 413.8859 0.0474 -1.0000 -1.0000 0701913 1576343207.40 151.4555 60.0025 32.0000 1.9682 1.9694 413.5649 413.8773 0.0474 -1.0000 -1.0000 0701975 1576343207.50 151.4555 60.0025 32.0000 1.9679 1.9691 413.4957 413.8083 0.0474 -1.0000 -1.0000 0702632 1576343207.60 151.4555 60.0025 32.0000 1.9681 1.9694 413.5241 413.8366 0.0474 -1.0000 -1.0000 0702694 1576343207.70 151.4555 60.0025 32.0000 1.9682 1.9694 413.4819 413.7954 0.0476 -1.0000 -1.0000 0702757 1576343207.80 151.4555 60.0025 32.0000 1.9686 1.9699 413.5687 413.8821 0.0475 -1.0000 -1.0000 0702819 1576343207.90 151.4782 60.0025 32.0000 1.9684 1.9696 413.5014 413.8145 0.0475 -1.0000 -1.0000 0702897 1576343208.00 151.4782 60.0025 32.0000 1.9690 1.9702 413.5154 413.8286 0.0476 -1.0000 -1.0000 0703194 1576343208.10 151.4782 60.0025 32.0000 1.9676 1.9688 413.5216 413.8354 0.0476 -1.0000 -1.0000 0703257 1576343208.20 151.4782 60.0025 32.0000 1.9675 1.9687 413.5490 413.8617 0.0474 -1.0000 -1.0000 0703335 1576343208.30 151.4782 60.0025 32.0000 1.9679 1.9692 413.5648 413.8772 0.0474 -1.0000 -1.0000 0703397 1576343208.40 151.5008 60.0025 32.0000 1.9682 1.9695 413.5331 413.8455 0.0474 -1.0000 -1.0000 0703460 1576343208.50 151.5228 60.0025 32.0000 1.9687 1.9699 413.4950 413.8065 0.0472 -1.0000 -1.0000 0703538 1576343208.60 151.5228 60.0025 32.0000 1.9688 1.9700 413.6343 413.9471 0.0476 -1.0000 -1.0000 0703960 1576343208.70 151.5228 60.0025 32.0000 1.9686 1.9699 413.5915 413.9055 0.0476 -1.0000 -1.0000 0704022 1576343208.80 151.5228 60.0025 32.0000 1.9686 1.9698 413.4978 413.8105 0.0475 -1.0000 -1.0000 0704101 1576343208.90 151.5228 60.0025 32.0000 1.9679 1.9691 413.5437 413.8567 0.0475 -1.0000 -1.0000 0704178 1576343209.00 151.4762 60.0025 32.0000 1.9687 1.9699 413.6111 413.9234 0.0474 -1.0000 -1.0000 0704241 1576343209.10 151.4762 60.0025 32.0000 1.9686 1.9698 413.5599 413.8730 0.0475 -1.0000 -1.0000 0704319 1576343209.20 151.4762 60.0025 32.0000 1.9682 1.9694 413.5387 413.8508 0.0473 -1.0000 -1.0000 0704382 1576343209.30 151.4762 60.0025 32.0000 1.9687 1.9699 413.5308 413.8440 0.0475 -1.0000 -1.0000 0704444 1576343209.40 151.4762 60.0025 32.0000 1.9688 1.9700 413.5597 413.8730 0.0475 -1.0000 -1.0000 0704522 1576343209.50 151.4799 60.0021 32.0000 1.9676 1.9689 413.5505 413.8644 0.0477 -1.0000 -1.0000 0704585 1576343209.60 151.4800 60.0021 32.0000 1.9686 1.9698 413.5464 413.8595 0.0475 -1.0000 -1.0000 0704647 1576343209.70 151.4800 60.0021 32.0000 1.9677 1.9689 413.5191 413.8315 0.0474 -1.0000 -1.0000 0704710 1576343209.80 151.4800 60.0021 32.0000 1.9683 1.9695 413.5163 413.8289 0.0475 -1.0000 -1.0000 0704772 1576343209.90 151.4800 60.0021 32.0000 1.9682 1.9694 413.5662 413.8786 0.0474 -1.0000 -1.0000 0704850 1576343210.00 151.4800 60.0021 32.0000 1.9689 1.9702 413.5082 413.8206 0.0473 -1.0000 -1.0000 0704913 1576343210.10 151.4800 60.0021 32.0000 1.9686 1.9698 413.5312 413.8435 0.0475 -1.0000 -1.0000 0704975 1576343210.20 151.4415 60.0021 32.0000 1.9682 1.9694 413.5058 413.8192 0.0476 -1.0000 -1.0000 0705053 1576343210.30 151.4415 60.0021 32.0000 1.9679 1.9691 413.5204 413.8339 0.0475 -1.0000 -1.0000 0705116 1576343210.40 151.4415 60.0021 32.0000 1.9677 1.9689 413.5223 413.8351 0.0475 -1.0000 -1.0000 0705178 1576343210.50 151.4415 60.0021 32.0000 1.9681 1.9693 413.4969 413.8090 0.0474 -1.0000 -1.0000 0705241 1576343210.60 151.4557 60.0021 32.0000 1.9678 1.9690 413.5378 413.8505 0.0475 -1.0000 -1.0000 0705476 1576343210.70 151.4610 60.0021 32.0000 1.9687 1.9699 413.5024 413.8159 0.0475 -1.0000 -1.0000 0705538 1576343210.80 151.4610 60.0021 32.0000 1.9680 1.9692 413.5604 413.8719 0.0473 -1.0000 -1.0000 0705616 1576343210.90 151.4610 60.0021 32.0000 1.9683 1.9695 413.5713 413.8841 0.0474 -1.0000 -1.0000 0705679 1576343211.00 151.4610 60.0021 32.0000 1.9676 1.9688 413.5466 413.8589 0.0474 -1.0000 -1.0000 0705741 1576343211.10 151.4610 60.0021 32.0000 1.9684 1.9696 413.5227 413.8353 0.0475 -1.0000 -1.0000 0706022 1576343211.20 151.4610 60.0021 32.0000 1.9688 1.9700 413.5125 413.8261 0.0476 -1.0000 -1.0000 0706085 1576343211.30 151.5157 60.0021 32.0000 1.9685 1.9697 413.4804 413.7932 0.0474 -1.0000 -1.0000 0706163 1576343211.40 151.5157 60.0021 32.0000 1.9687 1.9699 413.5239 413.8374 0.0475 -1.0000 -1.0000 0706225 1576343211.50 151.5157 60.0021 32.0000 1.9685 1.9698 413.5635 413.8757 0.0474 -1.0000 -1.0000 0706288 1576343211.60 151.5157 60.0021 32.0000 1.9677 1.9689 413.5781 413.8910 0.0475 -1.0000 -1.0000 0706725 1576343211.70 151.5157 60.0021 32.0000 1.9682 1.9695 413.6074 413.9209 0.0475 -1.0000 -1.0000 0706788 1576343211.80 151.5157 60.0021 32.0000 1.9682 1.9695 413.5820 413.8958 0.0477 -1.0000 -1.0000 0706850 1576343211.90 151.4995 60.0021 32.0000 1.9679 1.9692 413.5605 413.8743 0.0476 -1.0000 -1.0000 0706928 1576343212.00 151.4995 60.0021 32.0000 1.9691 1.9703 413.4989 413.8120 0.0475 -1.0000 -1.0000 0706991 1576343212.10 151.4995 60.0021 32.0000 1.9690 1.9703 413.5791 413.8921 0.0475 -1.0000 -1.0000 0707053 1576343212.20 151.4995 60.0021 32.0000 1.9681 1.9694 413.6040 413.9171 0.0475 -1.0000 -1.0000 0707132 1576343212.30 151.4995 60.0021 32.0000 1.9689 1.9701 413.5413 413.8543 0.0475 -1.0000 -1.0000 0707194 1576343212.40 151.4995 60.0021 32.0000 1.9686 1.9699 413.5893 413.9025 0.0475 -1.0000 -1.0000 0707257 1576343212.50 151.4854 60.0021 32.0000 1.9686 1.9698 413.5507 413.8631 0.0474 -1.0000 -1.0000 0707319 1576343212.60 151.4854 60.0021 32.0000 1.9682 1.9694 413.5390 413.8512 0.0474 -1.0000 -1.0000 0707382 1576343212.70 151.4854 60.0021 32.0000 1.9685 1.9697 413.4879 413.8004 0.0474 -1.0000 -1.0000 0707663 1576343212.80 151.4854 60.0021 32.0000 1.9683 1.9695 413.5006 413.8128 0.0474 -1.0000 -1.0000 0707741 1576343212.90 151.4854 60.0021 32.0000 1.9677 1.9690 413.5063 413.8192 0.0475 -1.0000 -1.0000 0707804 1576343213.00 151.4854 60.0021 32.0000 1.9688 1.9700 413.5714 413.8841 0.0475 -1.0000 -1.0000 0707866 1576343213.10 151.4594 60.0021 32.0000 1.9681 1.9693 413.5499 413.8634 0.0475 -1.0000 -1.0000 0707929 1576343213.20 151.4594 60.0021 32.0000 1.9682 1.9694 413.4699 413.7819 0.0473 -1.0000 -1.0000 0708225 1576343213.30 151.4594 60.0021 32.0000 1.9678 1.9690 413.4826 413.7946 0.0474 -1.0000 -1.0000 0708288 1576343213.40 151.4594 60.0021 32.0000 1.9677 1.9689 413.5185 413.8308 0.0474 -1.0000 -1.0000 0708350 1576343213.50 151.4594 60.0021 32.0000 1.9683 1.9695 413.5287 413.8412 0.0474 -1.0000 -1.0000 0708413 1576343213.60 151.4594 60.0021 32.0000 1.9677 1.9689 413.4929 413.8053 0.0474 -1.0000 -1.0000 0708491 1576343213.70 151.4683 60.0021 32.0000 1.9682 1.9694 413.4967 413.8086 0.0473 -1.0000 -1.0000 0708725 1576343213.80 151.4683 60.0021 32.0000 1.9680 1.9692 413.5549 413.8667 0.0474 -1.0000 -1.0000 0708788 1576343213.90 151.4683 60.0021 32.0000 1.9679 1.9692 413.5163 413.8290 0.0475 -1.0000 -1.0000 0708850 1576343214.00 151.4683 60.0021 32.0000 1.9677 1.9689 413.5756 413.8879 0.0473 -1.0000 -1.0000 0708913 1576343214.10 151.4683 60.0021 32.0000 1.9682 1.9694 413.5508 413.8630 0.0474 -1.0000 -1.0000 0708975 1576343214.20 151.4793 60.0021 32.0000 1.9686 1.9698 413.5477 413.8606 0.0474 -1.0000 -1.0000 0709053 1576343214.30 151.4985 60.0021 32.0000 1.9680 1.9692 413.5019 413.8135 0.0473 -1.0000 -1.0000 0709116 1576343214.40 151.4985 60.0021 32.0000 1.9678 1.9690 413.5029 413.8162 0.0476 -1.0000 -1.0000 0709241 1576343214.50 151.4985 60.0021 32.0000 1.9683 1.9695 413.5378 413.8511 0.0475 -1.0000 -1.0000 0709335 1576343214.60 151.4985 60.0021 32.0000 1.9681 1.9694 413.5625 413.8758 0.0475 -1.0000 -1.0000 0709397 1576343214.70 151.4985 60.0021 32.0000 1.9687 1.9699 413.5463 413.8589 0.0475 -1.0000 -1.0000 0709460 1576343214.80 151.4981 60.0026 32.0000 1.9676 1.9688 413.4917 413.8048 0.0475 -1.0000 -1.0000 0709538 1576343214.90 151.4981 60.0026 32.0000 1.9675 1.9687 413.5496 413.8617 0.0473 -1.0000 -1.0000 0709601 1576343215.00 151.4981 60.0026 32.0000 1.9686 1.9698 413.5063 413.8183 0.0474 -1.0000 -1.0000 0709647 1576343215.10 151.4981 60.0026 32.0000 1.9685 1.9697 413.5779 413.8912 0.0476 -1.0000 -1.0000 0709726 1576343215.20 151.4981 60.0026 32.0000 1.9685 1.9697 413.5242 413.8372 0.0474 -1.0000 -1.0000 0710522 1576343215.30 151.4797 60.0026 32.0000 1.9681 1.9693 413.5481 413.8600 0.0474 -1.0000 -1.0000 0710600 1576343215.40 151.4615 60.0026 32.0000 1.9679 1.9691 413.4834 413.7961 0.0474 -1.0000 -1.0000 0710663 1576343215.50 151.4615 60.0026 32.0000 1.9676 1.9689 413.4521 413.7652 0.0475 -1.0000 -1.0000 0710725 1576343215.60 151.4615 60.0026 32.0000 1.9675 1.9688 413.4367 413.7495 0.0475 -1.0000 -1.0000 0710803 1576343215.70 151.4615 60.0026 32.0000 1.9674 1.9686 413.4671 413.7797 0.0475 -1.0000 -1.0000 0710866 1576343215.80 151.4615 60.0026 32.0000 1.9681 1.9694 413.5058 413.8183 0.0474 -1.0000 -1.0000 0710928 1576343215.90 151.4628 60.0026 32.0000 1.9682 1.9695 413.4773 413.7900 0.0475 -1.0000 -1.0000 0710991 1576343216.00 151.4892 60.0026 32.0000 1.9673 1.9685 413.5103 413.8237 0.0476 -1.0000 -1.0000 0711053 1576343216.10 151.4892 60.0026 32.0000 1.9680 1.9692 413.4452 413.7579 0.0474 -1.0000 -1.0000 0711116 1576343216.20 151.4892 60.0026 32.0000 1.9675 1.9688 413.4784 413.7909 0.0474 -1.0000 -1.0000 0711194 1576343216.30 151.4892 60.0026 32.0000 1.9678 1.9691 413.5438 413.8560 0.0474 -1.0000 -1.0000 0711257 1576343216.40 151.4892 60.0026 32.0000 1.9680 1.9692 413.5321 413.8440 0.0473 -1.0000 -1.0000 0711319 1576343216.50 151.5203 60.0026 32.0000 1.9679 1.9691 413.5215 413.8342 0.0475 -1.0000 -1.0000 0711397 1576343216.60 151.5231 60.0026 32.0000 1.9677 1.9689 413.4908 413.8033 0.0473 -1.0000 -1.0000 0711460 1576343216.70 151.5231 60.0026 32.0000 1.9680 1.9693 413.5188 413.8317 0.0475 -1.0000 -1.0000 0711522 1576343216.80 151.5231 60.0026 32.0000 1.9686 1.9699 413.5783 413.8914 0.0475 -1.0000 -1.0000 0711710 1576343216.90 151.5231 60.0026 32.0000 1.9682 1.9694 413.4681 413.7809 0.0475 -1.0000 -1.0000 0711772 1576343217.00 151.5231 60.0026 32.0000 1.9689 1.9701 413.5187 413.8317 0.0475 -1.0000 -1.0000 0711835 1576343217.10 151.5231 60.0026 32.0000 1.9688 1.9700 413.5211 413.8341 0.0475 -1.0000 -1.0000 0711913 1576343217.20 151.5231 60.0026 32.0000 1.9683 1.9695 413.4851 413.7980 0.0474 -1.0000 -1.0000 0711976 1576343217.30 151.5231 60.0026 32.0000 1.9685 1.9697 413.6785 413.9920 0.0476 -1.0000 -1.0000 0712522 1576343217.40 151.5231 60.0026 32.0000 1.9685 1.9698 413.4876 413.8008 0.0474 -1.0000 -1.0000 0712585 1576343217.50 151.5231 60.0026 32.0000 1.9680 1.9693 413.4810 413.7932 0.0474 -1.0000 -1.0000 0712647 1576343217.60 151.5194 60.0026 32.0000 1.9680 1.9692 413.4157 413.7285 0.0475 -1.0000 -1.0000 0712725 1576343217.70 151.4870 60.0026 32.0000 1.9683 1.9695 413.5173 413.8302 0.0474 -1.0000 -1.0000 0712788 1576343217.80 151.4870 60.0026 32.0000 1.9687 1.9699 413.5306 413.8430 0.0474 -1.0000 -1.0000 0713225 1576343217.90 151.4870 60.0026 32.0000 1.9684 1.9696 413.5702 413.8821 0.0474 -1.0000 -1.0000 0713304 1576343218.00 151.4870 60.0026 32.0000 1.9687 1.9699 413.5685 413.8821 0.0475 -1.0000 -1.0000 0713366 1576343218.10 151.4870 60.0026 32.0000 1.9680 1.9692 413.5530 413.8652 0.0473 -1.0000 -1.0000 0713429 1576343218.20 151.4870 60.0026 32.0000 1.9685 1.9697 413.5757 413.8876 0.0474 -1.0000 -1.0000 0713507 1576343218.30 151.4823 60.0026 32.0000 1.9684 1.9696 413.5184 413.8320 0.0476 -1.0000 -1.0000 0713569 1576343218.40 151.4823 60.0026 32.0000 1.9682 1.9694 413.4721 413.7854 0.0475 -1.0000 -1.0000 0713632 1576343218.50 151.4823 60.0026 32.0000 1.9683 1.9695 413.5372 413.8496 0.0474 -1.0000 -1.0000 0713694 1576343218.60 151.4823 60.0026 32.0000 1.9674 1.9686 413.5359 413.8482 0.0474 -1.0000 -1.0000 0713757 1576343218.70 151.4823 60.0026 32.0000 1.9676 1.9689 413.5348 413.8484 0.0476 -1.0000 -1.0000 0713819 1576343218.80 151.4415 60.0026 32.0000 1.9681 1.9693 413.5991 413.9123 0.0475 -1.0000 -1.0000 0713897 1576343218.90 151.4415 60.0026 32.0000 1.9681 1.9693 413.5733 413.8869 0.0476 -1.0000 -1.0000 0713960 1576343219.00 151.4415 60.0026 32.0000 1.9679 1.9691 413.5385 413.8521 0.0476 -1.0000 -1.0000 0714022 1576343219.10 151.4415 60.0026 32.0000 1.9675 1.9687 413.6068 413.9193 0.0474 -1.0000 -1.0000 0714101 1576343219.20 151.4415 60.0026 32.0000 1.9673 1.9686 413.5190 413.8309 0.0474 -1.0000 -1.0000 0714163 1576343219.30 151.4415 60.0026 32.0000 1.9676 1.9688 413.4800 413.7922 0.0474 -1.0000 -1.0000 0714710 1576343219.40 151.4953 60.0026 32.0000 1.9681 1.9693 413.5723 413.8847 0.0474 -1.0000 -1.0000 0714772 1576343219.50 151.4953 60.0026 32.0000 1.9683 1.9695 413.6600 413.9735 0.0476 -1.0000 -1.0000 0714835 1576343219.60 151.4953 60.0026 32.0000 1.9680 1.9692 413.5546 413.8685 0.0476 -1.0000 -1.0000 0714913 1576343219.70 151.4953 60.0026 32.0000 1.9683 1.9695 413.4982 413.8105 0.0474 -1.0000 -1.0000 0714975 1576343219.80 151.4953 60.0026 32.0000 1.9690 1.9702 413.5220 413.8345 0.0475 -1.0000 -1.0000 0715038 1576343219.90 151.4953 60.0026 32.0000 1.9684 1.9697 413.5809 413.8943 0.0475 -1.0000 -1.0000 0715100 1576343220.00 151.4953 60.0026 32.0000 1.9683 1.9695 413.5388 413.8516 0.0475 -1.0000 -1.0000 0715163 1576343220.10 151.5004 60.0024 32.0000 1.9682 1.9694 413.5782 413.8906 0.0473 -1.0000 -1.0000 0715225 1576343220.20 151.5035 60.0023 32.0000 1.9679 1.9691 413.5352 413.8473 0.0474 -1.0000 -1.0000 0715304 1576343220.30 151.5035 60.0023 32.0000 1.9681 1.9694 413.5885 413.9013 0.0474 -1.0000 -1.0000 0715366 1576343220.40 151.5035 60.0023 32.0000 1.9680 1.9692 413.5877 413.9006 0.0475 -1.0000 -1.0000 0715444 1576343220.50 151.5035 60.0023 32.0000 1.9680 1.9693 413.5469 413.8608 0.0476 -1.0000 -1.0000 0715507 1576343220.60 151.5035 60.0023 32.0000 1.9684 1.9697 413.5950 413.9076 0.0474 -1.0000 -1.0000 0715569 1576343220.70 151.5035 60.0023 32.0000 1.9685 1.9697 413.5193 413.8321 0.0474 -1.0000 -1.0000 0715632 1576343220.80 151.5121 60.0023 32.0000 1.9677 1.9689 413.5391 413.8507 0.0473 -1.0000 -1.0000 0715710 1576343220.90 151.5115 60.0023 32.0000 1.9676 1.9689 413.5300 413.8436 0.0475 -1.0000 -1.0000 0715772 1576343221.00 151.5115 60.0023 32.0000 1.9687 1.9699 413.5754 413.8880 0.0475 -1.0000 -1.0000 0715835 1576343221.10 151.5115 60.0023 32.0000 1.9685 1.9697 413.5754 413.8888 0.0475 -1.0000 -1.0000 0715913 1576343221.20 151.5115 60.0023 32.0000 1.9687 1.9700 413.5949 413.9078 0.0475 -1.0000 -1.0000 0715976 1576343221.30 151.5115 60.0023 32.0000 1.9685 1.9697 413.5801 413.8935 0.0476 -1.0000 -1.0000 0716038 1576343221.40 151.5115 60.0023 32.0000 1.9687 1.9700 413.6343 413.9483 0.0476 -1.0000 -1.0000 0716116 1576343221.50 151.5115 60.0023 32.0000 1.9685 1.9698 413.5458 413.8589 0.0475 -1.0000 -1.0000 0716163 1576343221.60 151.5115 60.0023 32.0000 1.9691 1.9703 413.5637 413.8766 0.0475 -1.0000 -1.0000 0716241 1576343221.70 151.5115 60.0023 32.0000 1.9680 1.9692 413.5585 413.8714 0.0475 -1.0000 -1.0000 0716303 1576343221.80 151.5115 60.0023 32.0000 1.9682 1.9694 413.5720 413.8851 0.0475 -1.0000 -1.0000 0716366 1576343221.90 151.5282 60.0023 32.0000 1.9678 1.9690 413.6045 413.9173 0.0474 -1.0000 -1.0000 0717272 1576343222.00 151.5282 60.0023 32.0000 1.9682 1.9694 413.5370 413.8502 0.0475 -1.0000 -1.0000 0717335 1576343222.10 151.5282 60.0023 32.0000 1.9686 1.9698 413.5953 413.9078 0.0474 -1.0000 -1.0000 0717397 1576343222.20 151.5282 60.0023 32.0000 1.9684 1.9696 413.5555 413.8685 0.0476 -1.0000 -1.0000 0717460 1576343222.30 151.5282 60.0023 32.0000 1.9685 1.9697 413.6394 413.9530 0.0475 -1.0000 -1.0000 0717522 1576343222.40 151.5282 60.0023 32.0000 1.9685 1.9697 413.5901 413.9023 0.0474 -1.0000 -1.0000 0717585 1576343222.50 151.5212 60.0023 32.0000 1.9681 1.9693 413.5877 413.9007 0.0475 -1.0000 -1.0000 0717663 1576343222.60 151.5073 60.0023 32.0000 1.9682 1.9695 413.5489 413.8621 0.0475 -1.0000 -1.0000 0717726 1576343222.70 151.5073 60.0023 32.0000 1.9684 1.9696 413.5545 413.8675 0.0475 -1.0000 -1.0000 0717788 1576343222.80 151.5073 60.0023 32.0000 1.9684 1.9696 413.5470 413.8596 0.0474 -1.0000 -1.0000 0717866 1576343222.90 151.5073 60.0023 32.0000 1.9681 1.9693 413.5918 413.9044 0.0474 -1.0000 -1.0000 0717944 1576343223.00 151.5073 60.0023 32.0000 1.9676 1.9688 413.4636 413.7763 0.0475 -1.0000 -1.0000 0718007 1576343223.10 151.4862 60.0023 32.0000 1.9684 1.9696 413.5236 413.8368 0.0475 -1.0000 -1.0000 0718069 1576343223.20 151.4862 60.0023 32.0000 1.9683 1.9696 413.5477 413.8602 0.0474 -1.0000 -1.0000 0718132 1576343223.30 151.4862 60.0023 32.0000 1.9686 1.9698 413.5903 413.9033 0.0475 -1.0000 -1.0000 0718210 1576343223.40 151.4862 60.0023 32.0000 1.9684 1.9697 413.6133 413.9261 0.0474 -1.0000 -1.0000 0718460 1576343223.50 151.4862 60.0023 32.0000 1.9684 1.9696 413.6166 413.9296 0.0475 -1.0000 -1.0000 0718522 1576343223.60 151.4862 60.0023 32.0000 1.9684 1.9696 413.5252 413.8377 0.0475 -1.0000 -1.0000 0718600 1576343223.70 151.4862 60.0023 32.0000 1.9683 1.9695 413.5613 413.8744 0.0475 -1.0000 -1.0000 0718663 1576343223.80 151.4862 60.0023 32.0000 1.9678 1.9690 413.5519 413.8645 0.0475 -1.0000 -1.0000 0718725 1576343223.90 151.4862 60.0023 32.0000 1.9682 1.9694 413.5134 413.8264 0.0475 -1.0000 -1.0000 0719053 1576343224.00 151.4862 60.0023 32.0000 1.9678 1.9690 413.5225 413.8356 0.0475 -1.0000 -1.0000 0719116 1576343224.10 151.4862 60.0023 32.0000 1.9675 1.9688 413.5247 413.8384 0.0476 -1.0000 -1.0000 0719178 1576343224.20 151.4741 60.0023 32.0000 1.9679 1.9691 413.5248 413.8383 0.0476 -1.0000 -1.0000 0719257 1576343224.30 151.4741 60.0023 32.0000 1.9683 1.9696 413.5472 413.8605 0.0475 -1.0000 -1.0000 0719319 1576343224.40 151.4741 60.0023 32.0000 1.9675 1.9688 413.6511 413.9646 0.0475 -1.0000 -1.0000 0719382 1576343224.50 151.4741 60.0023 32.0000 1.9679 1.9691 413.5118 413.8242 0.0474 -1.0000 -1.0000 0719976 1576343224.60 151.4741 60.0023 32.0000 1.9677 1.9689 413.4797 413.7917 0.0473 -1.0000 -1.0000 0720038 1576343224.70 151.4741 60.0023 32.0000 1.9681 1.9693 413.5476 413.8615 0.0476 -1.0000 -1.0000 0720101 1576343224.80 151.4741 60.0023 32.0000 1.9687 1.9699 413.4924 413.8055 0.0475 -1.0000 -1.0000 0720163 1576343224.90 151.4868 60.0025 32.0000 1.9677 1.9689 413.5563 413.8697 0.0475 -1.0000 -1.0000 0720225 1576343225.00 151.4868 60.0025 32.0000 1.9678 1.9691 413.5604 413.8734 0.0475 -1.0000 -1.0000 0720288 1576343225.10 151.4868 60.0025 32.0000 1.9682 1.9694 413.5121 413.8254 0.0476 -1.0000 -1.0000 0720366 1576343225.20 151.4868 60.0025 32.0000 1.9686 1.9698 413.5479 413.8610 0.0475 -1.0000 -1.0000 0720428 1576343225.30 151.4868 60.0025 32.0000 1.9689 1.9702 413.5104 413.8235 0.0475 -1.0000 -1.0000 0720507 1576343225.40 151.4862 60.0025 32.0000 1.9682 1.9694 413.5878 413.9011 0.0475 -1.0000 -1.0000 0720569 1576343225.50 151.4840 60.0025 32.0000 1.9680 1.9693 413.5697 413.8830 0.0475 -1.0000 -1.0000 0720632 1576343225.60 151.4840 60.0025 32.0000 1.9685 1.9697 413.5555 413.8691 0.0476 -1.0000 -1.0000 0720694 1576343225.70 151.4840 60.0025 32.0000 1.9684 1.9696 413.5229 413.8363 0.0476 -1.0000 -1.0000 0720757 1576343225.80 151.4840 60.0025 32.0000 1.9683 1.9695 413.5513 413.8650 0.0476 -1.0000 -1.0000 0720819 1576343225.90 151.4840 60.0025 32.0000 1.9686 1.9699 413.5526 413.8655 0.0475 -1.0000 -1.0000 0720897 1576343226.00 151.4840 60.0025 32.0000 1.9689 1.9701 413.5344 413.8476 0.0476 -1.0000 -1.0000 0720960 1576343226.10 151.4513 60.0025 32.0000 1.9684 1.9696 413.4656 413.7785 0.0475 -1.0000 -1.0000 0721022 1576343226.20 151.4513 60.0025 32.0000 1.9682 1.9694 413.5503 413.8627 0.0474 -1.0000 -1.0000 0721100 1576343226.30 151.4513 60.0025 32.0000 1.9682 1.9695 413.5422 413.8543 0.0474 -1.0000 -1.0000 0721163 1576343226.40 151.4513 60.0025 32.0000 1.9678 1.9690 413.5789 413.8911 0.0474 -1.0000 -1.0000 0721226 1576343226.50 151.4513 60.0025 32.0000 1.9675 1.9687 413.5566 413.8686 0.0473 -1.0000 -1.0000 0721460 1576343226.60 151.4513 60.0025 32.0000 1.9683 1.9695 413.5893 413.9023 0.0476 -1.0000 -1.0000 0721522 1576343226.70 151.4513 60.0025 32.0000 1.9682 1.9694 413.4779 413.7908 0.0475 -1.0000 -1.0000 0721585 1576343226.80 151.4513 60.0025 32.0000 1.9682 1.9694 413.4478 413.7603 0.0474 -1.0000 -1.0000 0721663 1576343226.90 151.4513 60.0025 32.0000 1.9680 1.9692 413.5326 413.8449 0.0474 -1.0000 -1.0000 0721726 1576343227.00 151.4513 60.0025 32.0000 1.9681 1.9693 413.6341 413.9478 0.0476 -1.0000 -1.0000 0721960 1576343227.10 151.4513 60.0025 32.0000 1.9683 1.9696 413.4980 413.8121 0.0476 -1.0000 -1.0000 0722022 1576343227.20 151.4626 60.0025 32.0000 1.9679 1.9692 413.5212 413.8348 0.0476 -1.0000 -1.0000 0722085 1576343227.30 151.5059 60.0025 32.0000 1.9676 1.9688 413.5691 413.8813 0.0474 -1.0000 -1.0000 0722163 1576343227.40 151.5059 60.0025 32.0000 1.9680 1.9692 413.4841 413.7965 0.0474 -1.0000 -1.0000 0722225 1576343227.50 151.5059 60.0025 32.0000 1.9683 1.9696 413.5236 413.8371 0.0476 -1.0000 -1.0000 0722538 1576343227.60 151.5059 60.0025 32.0000 1.9680 1.9693 413.5369 413.8504 0.0475 -1.0000 -1.0000 0722616 1576343227.70 151.5059 60.0025 32.0000 1.9679 1.9691 413.5798 413.8925 0.0475 -1.0000 -1.0000 0722678 1576343227.80 151.5059 60.0025 32.0000 1.9681 1.9694 413.5737 413.8861 0.0475 -1.0000 -1.0000 0722741 1576343227.90 151.4934 60.0025 32.0000 1.9679 1.9691 413.5821 413.8957 0.0475 -1.0000 -1.0000 0722819 1576343228.00 151.4934 60.0025 32.0000 1.9686 1.9699 413.5539 413.8673 0.0476 -1.0000 -1.0000 0723491 1576343228.10 151.4934 60.0025 32.0000 1.9680 1.9692 413.5602 413.8727 0.0474 -1.0000 -1.0000 0723553 1576343228.20 151.4934 60.0025 32.0000 1.9678 1.9690 413.5687 413.8822 0.0476 -1.0000 -1.0000 0723647 1576343228.30 151.4934 60.0025 32.0000 1.9680 1.9692 413.5389 413.8517 0.0474 -1.0000 -1.0000 0723710 1576343228.40 151.4867 60.0025 32.0000 1.9684 1.9696 413.5690 413.8818 0.0475 -1.0000 -1.0000 0723757 1576343228.50 151.4867 60.0025 32.0000 1.9683 1.9695 413.4536 413.7671 0.0476 -1.0000 -1.0000 0723835 1576343228.60 151.4867 60.0025 32.0000 1.9686 1.9699 413.5245 413.8381 0.0476 -1.0000 -1.0000 0723897 1576343228.70 151.4867 60.0025 32.0000 1.9682 1.9694 413.5999 413.9120 0.0473 -1.0000 -1.0000 0723960 1576343228.80 151.4867 60.0025 32.0000 1.9682 1.9694 413.6019 413.9145 0.0475 -1.0000 -1.0000 0724038 1576343228.90 151.4867 60.0025 32.0000 1.9684 1.9696 413.5794 413.8913 0.0473 -1.0000 -1.0000 0724101 1576343229.00 151.4831 60.0025 32.0000 1.9690 1.9702 413.5148 413.8284 0.0475 -1.0000 -1.0000 0724163 1576343229.10 151.4831 60.0025 32.0000 1.9685 1.9697 413.5318 413.8442 0.0475 -1.0000 -1.0000 0724241 1576343229.20 151.4831 60.0025 32.0000 1.9684 1.9696 413.5608 413.8750 0.0477 -1.0000 -1.0000 0724303 1576343229.30 151.4831 60.0025 32.0000 1.9690 1.9703 413.5580 413.8713 0.0475 -1.0000 -1.0000 0724366 1576343229.40 151.4831 60.0025 32.0000 1.9683 1.9696 413.5851 413.8985 0.0476 -1.0000 -1.0000 0724428 1576343229.50 151.4831 60.0025 32.0000 1.9687 1.9699 413.6279 413.9410 0.0474 -1.0000 -1.0000 0724491 1576343229.60 151.4783 60.0024 32.0000 1.9684 1.9696 413.6148 413.9283 0.0476 -1.0000 -1.0000 0724569 1576343229.70 151.4783 60.0024 32.0000 1.9681 1.9693 413.5614 413.8746 0.0475 -1.0000 -1.0000 0724632 1576343229.80 151.4783 60.0024 32.0000 1.9676 1.9688 413.5834 413.8956 0.0473 -1.0000 -1.0000 0724694 1576343229.90 151.4783 60.0024 32.0000 1.9686 1.9699 413.5481 413.8605 0.0474 -1.0000 -1.0000 0724772 1576343230.00 151.4783 60.0024 32.0000 1.9685 1.9698 413.5734 413.8861 0.0474 -1.0000 -1.0000 0724835 1576343230.10 151.4783 60.0024 32.0000 1.9684 1.9696 413.5924 413.9050 0.0475 -1.0000 -1.0000 0725210 1576343230.20 151.4783 60.0024 32.0000 1.9684 1.9697 413.6334 413.9464 0.0475 -1.0000 -1.0000 0725288 1576343230.30 151.4783 60.0024 32.0000 1.9690 1.9702 413.6401 413.9541 0.0476 -1.0000 -1.0000 0725350 1576343230.40 151.4783 60.0024 32.0000 1.9687 1.9699 413.5402 413.8537 0.0476 -1.0000 -1.0000 0725413 1576343230.50 151.4783 60.0024 32.0000 1.9685 1.9697 413.5407 413.8534 0.0474 -1.0000 -1.0000 0725491 1576343230.60 151.4783 60.0024 32.0000 1.9686 1.9699 413.5920 413.9056 0.0476 -1.0000 -1.0000 0725553 1576343230.70 151.4783 60.0024 32.0000 1.9699 1.9712 413.5945 413.9072 0.0474 -1.0000 -1.0000 0725616 1576343230.80 151.4794 60.0024 32.0000 1.9686 1.9698 413.5282 413.8409 0.0475 -1.0000 -1.0000 0725694 1576343230.90 151.4794 60.0024 32.0000 1.9684 1.9696 413.5700 413.8826 0.0474 -1.0000 -1.0000 0725757 1576343231.00 151.4794 60.0024 32.0000 1.9683 1.9695 413.6303 413.9430 0.0475 -1.0000 -1.0000 0725819 1576343231.10 151.4794 60.0024 32.0000 1.9678 1.9690 413.5227 413.8353 0.0474 -1.0000 -1.0000 0725882 1576343231.20 151.4794 60.0024 32.0000 1.9681 1.9693 413.5246 413.8379 0.0476 -1.0000 -1.0000 0726225 1576343231.30 151.4794 60.0024 32.0000 1.9685 1.9697 413.5609 413.8745 0.0475 -1.0000 -1.0000 0726288 1576343231.40 151.5045 60.0024 32.0000 1.9680 1.9693 413.5601 413.8731 0.0475 -1.0000 -1.0000 0726350 1576343231.50 151.5045 60.0024 32.0000 1.9680 1.9692 413.5589 413.8717 0.0475 -1.0000 -1.0000 0726413 1576343231.60 151.5045 60.0024 32.0000 1.9682 1.9694 413.5893 413.9024 0.0476 -1.0000 -1.0000 0726491 1576343231.70 151.5045 60.0024 32.0000 1.9681 1.9693 413.6185 413.9317 0.0475 -1.0000 -1.0000 0727460 1576343231.80 151.5045 60.0024 32.0000 1.9684 1.9696 413.5683 413.8808 0.0474 -1.0000 -1.0000 0727522 1576343231.90 151.5045 60.0024 32.0000 1.9672 1.9684 413.5164 413.8290 0.0475 -1.0000 -1.0000 0727600 1576343232.00 151.5045 60.0024 32.0000 1.9681 1.9693 413.5129 413.8254 0.0474 -1.0000 -1.0000 0727663 1576343232.10 151.5045 60.0024 32.0000 1.9681 1.9693 413.5474 413.8603 0.0474 -1.0000 -1.0000 0727726 1576343232.20 151.5045 60.0024 32.0000 1.9681 1.9693 413.5316 413.8438 0.0474 -1.0000 -1.0000 0727804 1576343232.30 151.5045 60.0024 32.0000 1.9681 1.9693 413.5348 413.8482 0.0476 -1.0000 -1.0000 0727850 1576343232.40 151.5045 60.0024 32.0000 1.9684 1.9696 413.5023 413.8161 0.0475 -1.0000 -1.0000 0727913 1576343232.50 151.5000 60.0024 32.0000 1.9679 1.9691 413.4892 413.8015 0.0474 -1.0000 -1.0000 0727991 1576343232.60 151.4994 60.0024 32.0000 1.9687 1.9699 413.5580 413.8708 0.0475 -1.0000 -1.0000 0728053 1576343232.70 151.4994 60.0024 32.0000 1.9682 1.9695 413.6132 413.9269 0.0476 -1.0000 -1.0000 0728116 1576343232.80 151.4994 60.0024 32.0000 1.9677 1.9689 413.4666 413.7797 0.0475 -1.0000 -1.0000 0728194 1576343232.90 151.4994 60.0024 32.0000 1.9681 1.9693 413.4940 413.8073 0.0476 -1.0000 -1.0000 0728257 1576343233.00 151.4994 60.0024 32.0000 1.9683 1.9695 413.5209 413.8346 0.0476 -1.0000 -1.0000 0728319 1576343233.10 151.4974 60.0024 32.0000 1.9678 1.9690 413.5559 413.8689 0.0475 -1.0000 -1.0000 0728397 1576343233.20 151.4974 60.0024 32.0000 1.9675 1.9688 413.5013 413.8154 0.0477 -1.0000 -1.0000 0728460 1576343233.30 151.4974 60.0024 32.0000 1.9683 1.9696 413.4311 413.7449 0.0476 -1.0000 -1.0000 0728538 1576343233.40 151.4974 60.0024 32.0000 1.9684 1.9697 413.5093 413.8228 0.0475 -1.0000 -1.0000 0728600 1576343233.50 151.4974 60.0024 32.0000 1.9686 1.9698 413.5433 413.8561 0.0475 -1.0000 -1.0000 0728663 1576343233.60 151.4974 60.0024 32.0000 1.9688 1.9700 413.5046 413.8179 0.0475 -1.0000 -1.0000 0728741 1576343233.70 151.4974 60.0024 32.0000 1.9686 1.9698 413.5912 413.9043 0.0475 -1.0000 -1.0000 0728803 1576343233.80 151.4974 60.0024 32.0000 1.9685 1.9698 413.5201 413.8340 0.0476 -1.0000 -1.0000 0728866 1576343233.90 151.4974 60.0024 32.0000 1.9681 1.9693 413.5612 413.8738 0.0474 -1.0000 -1.0000 0728928 1576343234.00 151.4974 60.0024 32.0000 1.9677 1.9689 413.5618 413.8746 0.0475 -1.0000 -1.0000 0728991 1576343234.10 151.4974 60.0024 32.0000 1.9683 1.9695 413.4698 413.7818 0.0474 -1.0000 -1.0000 0729053 1576343234.20 151.4974 60.0024 32.0000 1.9680 1.9692 413.6089 413.9216 0.0474 -1.0000 -1.0000 0729132 1576343234.30 151.4663 60.0024 32.0000 1.9684 1.9696 413.5843 413.8981 0.0477 -1.0000 -1.0000 0729194 1576343234.40 151.4606 60.0024 32.0000 1.9682 1.9694 413.5732 413.8861 0.0475 -1.0000 -1.0000 0729257 1576343234.50 151.4606 60.0024 32.0000 1.9679 1.9691 413.5062 413.8190 0.0474 -1.0000 -1.0000 0729335 1576343234.60 151.4606 60.0024 32.0000 1.9677 1.9689 413.5398 413.8523 0.0474 -1.0000 -1.0000 0729397 1576343234.70 151.4606 60.0024 32.0000 1.9681 1.9693 413.5999 413.9124 0.0474 -1.0000 -1.0000 0729460 1576343234.80 151.4606 60.0024 32.0000 1.9682 1.9695 413.4862 413.7994 0.0475 -1.0000 -1.0000 0729522 1576343234.90 151.5519 60.0031 32.0000 1.9686 1.9698 413.5705 413.8840 0.0476 -1.0000 -1.0000 0729601 1576343235.00 151.5519 60.0031 32.0000 1.9689 1.9701 413.5707 413.8837 0.0474 -1.0000 -1.0000 0729663 1576343235.10 151.5519 60.0031 32.0000 1.9688 1.9700 413.5822 413.8939 0.0473 -1.0000 -1.0000 0729726 1576343235.20 151.5519 60.0031 32.0000 1.9684 1.9696 413.6188 413.9319 0.0475 -1.0000 -1.0000 0729788 1576343235.30 151.5519 60.0031 32.0000 1.9680 1.9692 413.6035 413.9170 0.0476 -1.0000 -1.0000 0729976 1576343235.40 151.5519 60.0031 32.0000 1.9671 1.9683 413.5998 413.9132 0.0476 -1.0000 -1.0000 0730038 1576343235.50 151.5145 60.0031 32.0000 1.9674 1.9686 413.5215 413.8350 0.0475 -1.0000 -1.0000 0730101 1576343235.60 151.5145 60.0031 32.0000 1.9687 1.9699 413.5876 413.9006 0.0475 -1.0000 -1.0000 0730178 1576343235.70 151.5145 60.0031 32.0000 1.9682 1.9695 413.5094 413.8229 0.0475 -1.0000 -1.0000 0730241 1576343235.80 151.5145 60.0031 32.0000 1.9685 1.9697 413.5686 413.8813 0.0475 -1.0000 -1.0000 0730460 1576343235.90 151.5145 60.0031 32.0000 1.9682 1.9694 413.5657 413.8784 0.0474 -1.0000 -1.0000 0730538 1576343236.00 151.5149 60.0031 32.0000 1.9682 1.9695 413.5233 413.8376 0.0476 -1.0000 -1.0000 0730600 1576343236.10 151.5224 60.0031 32.0000 1.9679 1.9691 413.5464 413.8595 0.0476 -1.0000 -1.0000 0730663 1576343236.20 151.5224 60.0031 32.0000 1.9684 1.9696 413.5580 413.8714 0.0475 -1.0000 -1.0000 0730741 1576343236.30 151.5224 60.0031 32.0000 1.9688 1.9700 413.6222 413.9356 0.0475 -1.0000 -1.0000 0731007 1576343236.40 151.5224 60.0031 32.0000 1.9680 1.9692 413.5568 413.8700 0.0475 -1.0000 -1.0000 0731069 1576343236.50 151.5224 60.0031 32.0000 1.9686 1.9698 413.5884 413.9007 0.0474 -1.0000 -1.0000 0731147 1576343236.60 151.4941 60.0031 32.0000 1.9682 1.9694 413.5216 413.8350 0.0476 -1.0000 -1.0000 0731210 1576343236.70 151.4941 60.0031 32.0000 1.9680 1.9692 413.5427 413.8558 0.0475 -1.0000 -1.0000 0731272 1576343236.80 151.4941 60.0031 32.0000 1.9685 1.9697 413.4949 413.8081 0.0475 -1.0000 -1.0000 0731507 1576343236.90 151.4941 60.0031 32.0000 1.9683 1.9695 413.4671 413.7797 0.0475 -1.0000 -1.0000 0731569 1576343237.00 151.4941 60.0031 32.0000 1.9683 1.9695 413.5070 413.8197 0.0474 -1.0000 -1.0000 0731632 1576343237.10 151.5008 60.0031 32.0000 1.9679 1.9692 413.4894 413.8018 0.0475 -1.0000 -1.0000 0731710 1576343237.20 151.5055 60.0031 32.0000 1.9680 1.9692 413.4653 413.7790 0.0476 -1.0000 -1.0000 0731772 1576343237.30 151.5055 60.0031 32.0000 1.9685 1.9697 413.4802 413.7939 0.0477 -1.0000 -1.0000 0732460 1576343237.40 151.5055 60.0031 32.0000 1.9683 1.9696 413.5669 413.8802 0.0475 -1.0000 -1.0000 0732522 1576343237.50 151.5055 60.0031 32.0000 1.9688 1.9701 413.5720 413.8852 0.0475 -1.0000 -1.0000 0732585 1576343237.60 151.5055 60.0031 32.0000 1.9685 1.9697 413.5578 413.8705 0.0475 -1.0000 -1.0000 0732663 1576343237.70 151.5239 60.0031 32.0000 1.9685 1.9697 413.5633 413.8765 0.0475 -1.0000 -1.0000 0732725 1576343237.80 151.5239 60.0031 32.0000 1.9683 1.9695 413.5600 413.8736 0.0477 -1.0000 -1.0000 0732788 1576343237.90 151.5239 60.0031 32.0000 1.9679 1.9692 413.5588 413.8725 0.0475 -1.0000 -1.0000 0732928 1576343238.00 151.5239 60.0031 32.0000 1.9680 1.9692 413.5808 413.8940 0.0475 -1.0000 -1.0000 0732991 1576343238.10 151.5239 60.0031 32.0000 1.9682 1.9695 413.5448 413.8578 0.0475 -1.0000 -1.0000 0733053 1576343238.20 151.4736 60.0031 32.0000 1.9678 1.9690 413.5097 413.8227 0.0475 -1.0000 -1.0000 0733132 1576343238.30 151.4736 60.0031 32.0000 1.9683 1.9696 413.4900 413.8026 0.0474 -1.0000 -1.0000 0733194 1576343238.40 151.4736 60.0031 32.0000 1.9686 1.9698 413.5439 413.8568 0.0475 -1.0000 -1.0000 0733476 1576343238.50 151.4736 60.0031 32.0000 1.9683 1.9695 413.4781 413.7910 0.0475 -1.0000 -1.0000 0733538 1576343238.60 151.4736 60.0031 32.0000 1.9678 1.9690 413.5564 413.8699 0.0475 -1.0000 -1.0000 0733601 1576343238.70 151.4824 60.0031 32.0000 1.9678 1.9690 413.5675 413.8798 0.0474 -1.0000 -1.0000 0733663 1576343238.80 151.5016 60.0031 32.0000 1.9684 1.9696 413.5987 413.9116 0.0475 -1.0000 -1.0000 0733741 1576343238.90 151.5016 60.0031 32.0000 1.9684 1.9697 413.5852 413.8987 0.0475 -1.0000 -1.0000 0733804 1576343239.00 151.5016 60.0031 32.0000 1.9684 1.9697 413.5303 413.8433 0.0475 -1.0000 -1.0000 0733866 1576343239.10 151.5016 60.0031 32.0000 1.9682 1.9694 413.5360 413.8494 0.0475 -1.0000 -1.0000 0733944 1576343239.20 151.5016 60.0031 32.0000 1.9681 1.9693 413.5738 413.8862 0.0474 -1.0000 -1.0000 0734007 1576343239.30 151.5098 60.0031 32.0000 1.9681 1.9693 413.5432 413.8562 0.0475 -1.0000 -1.0000 0734069 1576343239.40 151.5098 60.0031 32.0000 1.9690 1.9702 413.6169 413.9293 0.0474 -1.0000 -1.0000 0734444 1576343239.50 151.5098 60.0031 32.0000 1.9687 1.9699 413.6149 413.9291 0.0476 -1.0000 -1.0000 0734507 1576343239.60 151.5098 60.0031 32.0000 1.9683 1.9695 413.5985 413.9105 0.0473 -1.0000 -1.0000 0734585 1576343239.70 151.5098 60.0031 32.0000 1.9685 1.9698 413.5565 413.8693 0.0475 -1.0000 -1.0000 0734647 1576343239.80 151.5070 60.0033 32.0000 1.9683 1.9695 413.6073 413.9199 0.0474 -1.0000 -1.0000 0734710 1576343239.90 151.5058 60.0033 32.0000 1.9679 1.9691 413.5591 413.8720 0.0475 -1.0000 -1.0000 0734944 1576343240.00 151.5058 60.0033 32.0000 1.9684 1.9696 413.5749 413.8871 0.0474 -1.0000 -1.0000 0735022 1576343240.10 151.5058 60.0033 32.0000 1.9680 1.9692 413.5726 413.8861 0.0475 -1.0000 -1.0000 0735069 1576343240.20 151.5058 60.0033 32.0000 1.9681 1.9693 413.5867 413.8985 0.0473 -1.0000 -1.0000 0735147 1576343240.30 151.5058 60.0033 32.0000 1.9685 1.9697 413.6170 413.9300 0.0475 -1.0000 -1.0000 0735210 1576343240.40 151.4992 60.0033 32.0000 1.9679 1.9692 413.5628 413.8755 0.0474 -1.0000 -1.0000 0735272 1576343240.50 151.4992 60.0033 32.0000 1.9674 1.9687 413.5422 413.8558 0.0477 -1.0000 -1.0000 0735350 1576343240.60 151.4992 60.0033 32.0000 1.9675 1.9688 413.5499 413.8635 0.0476 -1.0000 -1.0000 0735413 1576343240.70 151.4992 60.0033 32.0000 1.9677 1.9689 413.4960 413.8094 0.0476 -1.0000 -1.0000 0735476 1576343240.80 151.4992 60.0033 32.0000 1.9679 1.9691 413.5548 413.8683 0.0476 -1.0000 -1.0000 0735538 1576343240.90 151.4992 60.0033 32.0000 1.9681 1.9693 413.4873 413.7997 0.0475 -1.0000 -1.0000 0735616 1576343241.00 151.4749 60.0033 32.0000 1.9675 1.9687 413.5524 413.8657 0.0475 -1.0000 -1.0000 0735663 1576343241.10 151.4441 60.0033 32.0000 1.9678 1.9691 413.5970 413.9096 0.0474 -1.0000 -1.0000 0735741 1576343241.20 151.4441 60.0033 32.0000 1.9683 1.9695 413.5397 413.8533 0.0475 -1.0000 -1.0000 0735804 1576343241.30 151.4441 60.0033 32.0000 1.9680 1.9692 413.4532 413.7659 0.0476 -1.0000 -1.0000 0735882 1576343241.40 151.4441 60.0033 32.0000 1.9681 1.9693 413.5066 413.8200 0.0475 -1.0000 -1.0000 0735944 1576343241.50 151.4441 60.0033 32.0000 1.9677 1.9689 413.5040 413.8175 0.0476 -1.0000 -1.0000 0736007 1576343241.60 151.4750 60.0033 32.0000 1.9681 1.9693 413.5704 413.8832 0.0475 -1.0000 -1.0000 0736085 1576343241.70 151.4750 60.0033 32.0000 1.9686 1.9699 413.5408 413.8542 0.0476 -1.0000 -1.0000 0736147 1576343241.80 151.4750 60.0033 32.0000 1.9685 1.9698 413.5855 413.8979 0.0474 -1.0000 -1.0000 0736210 1576343241.90 151.4750 60.0033 32.0000 1.9688 1.9700 413.5109 413.8245 0.0476 -1.0000 -1.0000 0736272 1576343242.00 151.4750 60.0033 32.0000 1.9683 1.9695 413.5314 413.8448 0.0475 -1.0000 -1.0000 0736507 1576343242.10 151.4913 60.0033 32.0000 1.9677 1.9689 413.5455 413.8591 0.0476 -1.0000 -1.0000 0736569 1576343242.20 151.5001 60.0033 32.0000 1.9683 1.9695 413.6243 413.9381 0.0476 -1.0000 -1.0000 0736632 1576343242.30 151.5001 60.0033 32.0000 1.9684 1.9696 413.5522 413.8662 0.0477 -1.0000 -1.0000 0736694 1576343242.40 151.5001 60.0033 32.0000 1.9686 1.9698 413.5814 413.8941 0.0475 -1.0000 -1.0000 0736757 1576343242.50 151.5001 60.0033 32.0000 1.9688 1.9700 413.5563 413.8700 0.0476 -1.0000 -1.0000 0736991 1576343242.60 151.5001 60.0033 32.0000 1.9682 1.9694 413.5682 413.8813 0.0475 -1.0000 -1.0000 0737053 1576343242.70 151.4759 60.0033 32.0000 1.9680 1.9692 413.5800 413.8943 0.0477 -1.0000 -1.0000 0737116 1576343242.80 151.4759 60.0033 32.0000 1.9672 1.9684 413.5749 413.8886 0.0476 -1.0000 -1.0000 0737194 1576343242.90 151.4759 60.0033 32.0000 1.9679 1.9691 413.4962 413.8095 0.0475 -1.0000 -1.0000 0737257 1576343243.00 151.4759 60.0033 32.0000 1.9679 1.9692 413.4916 413.8036 0.0474 -1.0000 -1.0000 0737741 1576343243.10 151.4759 60.0033 32.0000 1.9682 1.9694 413.5384 413.8515 0.0475 -1.0000 -1.0000 0737819 1576343243.20 151.5392 60.0033 32.0000 1.9680 1.9692 413.5121 413.8247 0.0474 -1.0000 -1.0000 0737882 1576343243.30 151.5392 60.0033 32.0000 1.9686 1.9698 413.5081 413.8209 0.0475 -1.0000 -1.0000 0737960 1576343243.40 151.5392 60.0033 32.0000 1.9687 1.9699 413.5136 413.8268 0.0475 -1.0000 -1.0000 0738022 1576343243.50 151.5392 60.0033 32.0000 1.9689 1.9701 413.5289 413.8424 0.0476 -1.0000 -1.0000 0738241 1576343243.60 151.5392 60.0033 32.0000 1.9687 1.9699 413.5634 413.8764 0.0474 -1.0000 -1.0000 0738319 1576343243.70 151.5254 60.0033 32.0000 1.9685 1.9697 413.5378 413.8502 0.0474 -1.0000 -1.0000 0738382 1576343243.80 151.5028 60.0033 32.0000 1.9683 1.9695 413.5753 413.8883 0.0475 -1.0000 -1.0000 0738444 1576343243.90 151.5028 60.0033 32.0000 1.9686 1.9698 413.5226 413.8349 0.0474 -1.0000 -1.0000 0738507 1576343244.00 151.5028 60.0033 32.0000 1.9679 1.9691 413.4981 413.8110 0.0475 -1.0000 -1.0000 0738741 1576343244.10 151.5028 60.0033 32.0000 1.9682 1.9695 413.5792 413.8922 0.0475 -1.0000 -1.0000 0738803 1576343244.20 151.5028 60.0033 32.0000 1.9678 1.9690 413.4669 413.7803 0.0475 -1.0000 -1.0000 0738866 1576343244.30 151.5358 60.0033 32.0000 1.9683 1.9695 413.4573 413.7708 0.0476 -1.0000 -1.0000 0738928 1576343244.40 151.5358 60.0033 32.0000 1.9684 1.9696 413.5993 413.9130 0.0476 -1.0000 -1.0000 0738991 1576343244.50 151.5358 60.0033 32.0000 1.9682 1.9695 413.5532 413.8670 0.0476 -1.0000 -1.0000 0739069 1576343244.60 151.5358 60.0033 32.0000 1.9686 1.9698 413.5326 413.8457 0.0475 -1.0000 -1.0000 0739460 1576343244.70 151.5358 60.0033 32.0000 1.9686 1.9698 413.5156 413.8297 0.0476 -1.0000 -1.0000 0739522 1576343244.80 151.5290 60.0032 32.0000 1.9684 1.9696 413.5180 413.8307 0.0475 -1.0000 -1.0000 0739585 1576343244.90 151.5175 60.0030 32.0000 1.9684 1.9696 413.5283 413.8412 0.0475 -1.0000 -1.0000 0739663 1576343245.00 151.5175 60.0030 32.0000 1.9683 1.9695 413.5362 413.8499 0.0477 -1.0000 -1.0000 0739726 1576343245.10 151.5175 60.0030 32.0000 1.9683 1.9695 413.5611 413.8756 0.0476 -1.0000 -1.0000 0739788 1576343245.20 151.5175 60.0030 32.0000 1.9682 1.9694 413.5225 413.8357 0.0476 -1.0000 -1.0000 0739866 1576343245.30 151.5175 60.0030 32.0000 1.9683 1.9696 413.4929 413.8049 0.0474 -1.0000 -1.0000 0739928 1576343245.40 151.5368 60.0030 32.0000 1.9685 1.9697 413.5022 413.8152 0.0475 -1.0000 -1.0000 0739991 1576343245.50 151.5368 60.0030 32.0000 1.9686 1.9698 413.4934 413.8067 0.0475 -1.0000 -1.0000 0740053 1576343245.60 151.5368 60.0030 32.0000 1.9681 1.9694 413.5834 413.8969 0.0475 -1.0000 -1.0000 0740241 1576343245.70 151.5368 60.0030 32.0000 1.9684 1.9696 413.5398 413.8526 0.0475 -1.0000 -1.0000 0740303 1576343245.80 151.5368 60.0030 32.0000 1.9682 1.9695 413.5256 413.8383 0.0475 -1.0000 -1.0000 0740366 1576343245.90 151.5368 60.0030 32.0000 1.9678 1.9691 413.5965 413.9098 0.0475 -1.0000 -1.0000 0740444 1576343246.00 151.5439 60.0030 32.0000 1.9678 1.9690 413.5003 413.8133 0.0475 -1.0000 -1.0000 0740507 1576343246.10 151.5439 60.0030 32.0000 1.9681 1.9693 413.5113 413.8243 0.0475 -1.0000 -1.0000 0740928 1576343246.20 151.5439 60.0030 32.0000 1.9683 1.9695 413.5475 413.8608 0.0476 -1.0000 -1.0000 0741007 1576343246.30 151.5439 60.0030 32.0000 1.9682 1.9694 413.5431 413.8572 0.0477 -1.0000 -1.0000 0741069 1576343246.40 151.5439 60.0030 32.0000 1.9687 1.9699 413.4781 413.7916 0.0475 -1.0000 -1.0000 0741132 1576343246.50 151.5245 60.0030 32.0000 1.9686 1.9698 413.5126 413.8260 0.0476 -1.0000 -1.0000 0741210 1576343246.60 151.5233 60.0030 32.0000 1.9675 1.9688 413.4859 413.7994 0.0475 -1.0000 -1.0000 0741476 1576343246.70 151.5233 60.0030 32.0000 1.9684 1.9696 413.6423 413.9552 0.0475 -1.0000 -1.0000 0741538 1576343246.80 151.5233 60.0030 32.0000 1.9681 1.9693 413.5540 413.8678 0.0476 -1.0000 -1.0000 0741616 1576343246.90 151.5233 60.0030 32.0000 1.9679 1.9692 413.5379 413.8516 0.0477 -1.0000 -1.0000 0741678 1576343247.00 151.5263 60.0030 32.0000 1.9682 1.9695 413.5180 413.8311 0.0475 -1.0000 -1.0000 0741741 1576343247.10 151.5393 60.0030 32.0000 1.9685 1.9697 413.4823 413.7961 0.0476 -1.0000 -1.0000 0741944 1576343247.20 151.5393 60.0030 32.0000 1.9679 1.9691 413.4953 413.8085 0.0475 -1.0000 -1.0000 0742007 1576343247.30 151.5393 60.0030 32.0000 1.9685 1.9697 413.5557 413.8700 0.0477 -1.0000 -1.0000 0742069 1576343247.40 151.5393 60.0030 32.0000 1.9683 1.9695 413.5237 413.8364 0.0475 -1.0000 -1.0000 0742132 1576343247.50 151.5393 60.0030 32.0000 1.9682 1.9694 413.4986 413.8120 0.0475 -1.0000 -1.0000 0742194 1576343247.60 151.4749 60.0030 32.0000 1.9683 1.9696 413.5545 413.8671 0.0474 -1.0000 -1.0000 0742491 1576343247.70 151.4749 60.0030 32.0000 1.9683 1.9695 413.5250 413.8390 0.0477 -1.0000 -1.0000 0742553 1576343247.80 151.4749 60.0030 32.0000 1.9681 1.9693 413.5011 413.8154 0.0476 -1.0000 -1.0000 0742616 1576343247.90 151.4749 60.0030 32.0000 1.9678 1.9690 413.5495 413.8630 0.0475 -1.0000 -1.0000 0742694 1576343248.00 151.4749 60.0030 32.0000 1.9691 1.9703 413.5273 413.8393 0.0474 -1.0000 -1.0000 0742757 1576343248.10 151.4860 60.0030 32.0000 1.9683 1.9695 413.5371 413.8502 0.0476 -1.0000 -1.0000 0742928 1576343248.20 151.5055 60.0030 32.0000 1.9680 1.9693 413.5186 413.8310 0.0474 -1.0000 -1.0000 0743007 1576343248.30 151.5055 60.0030 32.0000 1.9681 1.9693 413.5153 413.8279 0.0475 -1.0000 -1.0000 0743069 1576343248.40 151.5055 60.0030 32.0000 1.9676 1.9689 413.4889 413.8023 0.0476 -1.0000 -1.0000 0743132 1576343248.50 151.5055 60.0030 32.0000 1.9678 1.9690 413.4983 413.8118 0.0475 -1.0000 -1.0000 0743210 1576343248.60 151.5055 60.0030 32.0000 1.9680 1.9693 413.5923 413.9052 0.0475 -1.0000 -1.0000 0743444 1576343248.70 151.4980 60.0030 32.0000 1.9678 1.9690 413.5597 413.8722 0.0474 -1.0000 -1.0000 0743507 1576343248.80 151.4980 60.0030 32.0000 1.9683 1.9695 413.6296 413.9442 0.0477 -1.0000 -1.0000 0743585 1576343248.90 151.4980 60.0030 32.0000 1.9682 1.9694 413.5505 413.8636 0.0475 -1.0000 -1.0000 0743632 1576343249.00 151.4980 60.0030 32.0000 1.9685 1.9697 413.5676 413.8813 0.0476 -1.0000 -1.0000 0743710 1576343249.10 151.4980 60.0030 32.0000 1.9684 1.9696 413.5415 413.8542 0.0474 -1.0000 -1.0000 0743772 1576343249.20 151.5016 60.0030 32.0000 1.9687 1.9699 413.5639 413.8766 0.0475 -1.0000 -1.0000 0743850 1576343249.30 151.5016 60.0030 32.0000 1.9687 1.9699 413.6000 413.9129 0.0475 -1.0000 -1.0000 0743913 1576343249.40 151.5016 60.0030 32.0000 1.9684 1.9696 413.5335 413.8474 0.0477 -1.0000 -1.0000 0743976 1576343249.50 151.5016 60.0030 32.0000 1.9680 1.9692 413.5224 413.8361 0.0475 -1.0000 -1.0000 0744038 1576343249.60 151.5016 60.0030 32.0000 1.9677 1.9690 413.5208 413.8331 0.0474 -1.0000 -1.0000 0744116 1576343249.70 151.5016 60.0030 32.0000 1.9680 1.9692 413.5254 413.8382 0.0475 -1.0000 -1.0000 0744178 1576343249.80 151.5014 60.0030 32.0000 1.9681 1.9693 413.5587 413.8728 0.0476 -1.0000 -1.0000 0744241 1576343249.90 151.5014 60.0030 32.0000 1.9679 1.9691 413.5768 413.8902 0.0475 -1.0000 -1.0000 0744319 1576343250.00 151.5014 60.0030 32.0000 1.9679 1.9692 413.4793 413.7926 0.0476 -1.0000 -1.0000 0744382 1576343250.10 151.5014 60.0030 32.0000 1.9686 1.9699 413.5048 413.8181 0.0476 -1.0000 -1.0000 0744444 1576343250.20 151.5014 60.0030 32.0000 1.9681 1.9693 413.5488 413.8629 0.0477 -1.0000 -1.0000 0745053 1576343250.30 151.5074 60.0030 32.0000 1.9682 1.9694 413.5219 413.8346 0.0474 -1.0000 -1.0000 0745116 1576343250.40 151.5074 60.0030 32.0000 1.9678 1.9690 413.4864 413.7995 0.0475 -1.0000 -1.0000 0745178 1576343250.50 151.5074 60.0030 32.0000 1.9683 1.9695 413.5178 413.8310 0.0476 -1.0000 -1.0000 0745257 1576343250.60 151.5074 60.0030 32.0000 1.9683 1.9695 413.5265 413.8405 0.0476 -1.0000 -1.0000 0745319 1576343250.70 151.5074 60.0030 32.0000 1.9679 1.9691 413.5569 413.8693 0.0475 -1.0000 -1.0000 0745382 1576343250.80 151.5064 60.0030 32.0000 1.9676 1.9688 413.5650 413.8792 0.0476 -1.0000 -1.0000 0745444 1576343250.90 151.5057 60.0030 32.0000 1.9677 1.9689 413.6017 413.9151 0.0476 -1.0000 -1.0000 0745507 1576343251.00 151.5057 60.0030 32.0000 1.9682 1.9694 413.5081 413.8207 0.0475 -1.0000 -1.0000 0745585 1576343251.10 151.5057 60.0030 32.0000 1.9677 1.9689 413.5365 413.8499 0.0475 -1.0000 -1.0000 0745647 1576343251.20 151.5057 60.0030 32.0000 1.9680 1.9692 413.5718 413.8843 0.0474 -1.0000 -1.0000 0745726 1576343251.30 151.5057 60.0030 32.0000 1.9683 1.9696 413.5715 413.8847 0.0475 -1.0000 -1.0000 0745803 1576343251.40 151.5135 60.0030 32.0000 1.9683 1.9695 413.5737 413.8871 0.0476 -1.0000 -1.0000 0745866 1576343251.50 151.5135 60.0030 32.0000 1.9682 1.9695 413.5942 413.9082 0.0476 -1.0000 -1.0000 0745928 1576343251.60 151.5135 60.0030 32.0000 1.9683 1.9695 413.5834 413.8974 0.0476 -1.0000 -1.0000 0746007 1576343251.70 151.5135 60.0030 32.0000 1.9678 1.9691 413.6047 413.9184 0.0476 -1.0000 -1.0000 0746241 1576343251.80 151.5135 60.0030 32.0000 1.9679 1.9691 413.5355 413.8494 0.0476 -1.0000 -1.0000 0746303 1576343251.90 151.5057 60.0030 32.0000 1.9680 1.9693 413.5767 413.8904 0.0476 -1.0000 -1.0000 0746366 1576343252.00 151.5057 60.0030 32.0000 1.9686 1.9698 413.5660 413.8791 0.0475 -1.0000 -1.0000 0746428 1576343252.10 151.5057 60.0030 32.0000 1.9682 1.9694 413.5537 413.8662 0.0474 -1.0000 -1.0000 0746491 1576343252.20 151.5057 60.0030 32.0000 1.9692 1.9704 413.4997 413.8132 0.0476 -1.0000 -1.0000 0746991 1576343252.30 151.5057 60.0030 32.0000 1.9681 1.9694 413.5767 413.8894 0.0474 -1.0000 -1.0000 0747053 1576343252.40 151.5057 60.0030 32.0000 1.9682 1.9695 413.5126 413.8252 0.0475 -1.0000 -1.0000 0747116 1576343252.50 151.5297 60.0030 32.0000 1.9684 1.9696 413.5375 413.8512 0.0476 -1.0000 -1.0000 0747178 1576343252.60 151.5297 60.0030 32.0000 1.9683 1.9695 413.5444 413.8577 0.0475 -1.0000 -1.0000 0747257 1576343252.70 151.5297 60.0030 32.0000 1.9687 1.9699 413.5517 413.8654 0.0476 -1.0000 -1.0000 0747522 1576343252.80 151.5297 60.0030 32.0000 1.9686 1.9698 413.5578 413.8723 0.0477 -1.0000 -1.0000 0747601 1576343252.90 151.5297 60.0030 32.0000 1.9679 1.9692 413.4990 413.8127 0.0475 -1.0000 -1.0000 0747663 1576343253.00 151.5119 60.0030 32.0000 1.9681 1.9693 413.5474 413.8607 0.0476 -1.0000 -1.0000 0747726 1576343253.10 151.5119 60.0030 32.0000 1.9688 1.9700 413.5131 413.8275 0.0476 -1.0000 -1.0000 0747803 1576343253.20 151.5119 60.0030 32.0000 1.9679 1.9691 413.5390 413.8516 0.0474 -1.0000 -1.0000 0747976 1576343253.30 151.5119 60.0030 32.0000 1.9682 1.9694 413.5458 413.8591 0.0476 -1.0000 -1.0000 0748053 1576343253.40 151.5119 60.0030 32.0000 1.9677 1.9690 413.4581 413.7722 0.0476 -1.0000 -1.0000 0748116 1576343253.50 151.5029 60.0030 32.0000 1.9683 1.9695 413.5593 413.8725 0.0475 -1.0000 -1.0000 0748178 1576343253.60 151.4987 60.0030 32.0000 1.9682 1.9694 413.5703 413.8838 0.0476 -1.0000 -1.0000 0748241 1576343253.70 151.4987 60.0030 32.0000 1.9692 1.9704 413.5704 413.8838 0.0475 -1.0000 -1.0000 0748725 1576343253.80 151.4987 60.0030 32.0000 1.9679 1.9692 413.4987 413.8118 0.0476 -1.0000 -1.0000 0748788 1576343253.90 151.4987 60.0030 32.0000 1.9682 1.9695 413.5524 413.8665 0.0477 -1.0000 -1.0000 0748866 1576343254.00 151.4987 60.0030 32.0000 1.9688 1.9700 413.5593 413.8730 0.0475 -1.0000 -1.0000 0748928 1576343254.10 151.5351 60.0030 32.0000 1.9677 1.9690 413.5009 413.8143 0.0476 -1.0000 -1.0000 0748991 1576343254.20 151.5351 60.0030 32.0000 1.9683 1.9696 413.5711 413.8845 0.0475 -1.0000 -1.0000 0749225 1576343254.30 151.5351 60.0030 32.0000 1.9686 1.9699 413.5331 413.8457 0.0475 -1.0000 -1.0000 0749288 1576343254.40 151.5351 60.0030 32.0000 1.9680 1.9692 413.5242 413.8381 0.0476 -1.0000 -1.0000 0749350 1576343254.50 151.5351 60.0030 32.0000 1.9680 1.9693 413.5842 413.8980 0.0476 -1.0000 -1.0000 0749428 1576343254.60 151.5150 60.0029 32.0000 1.9680 1.9692 413.5414 413.8552 0.0476 -1.0000 -1.0000 0749491 1576343254.70 151.5128 60.0029 32.0000 1.9680 1.9693 413.4819 413.7946 0.0474 -1.0000 -1.0000 0749553 1576343254.80 151.5128 60.0029 32.0000 1.9676 1.9688 413.4879 413.8010 0.0475 -1.0000 -1.0000 0749757 1576343254.90 151.5128 60.0029 32.0000 1.9679 1.9691 413.4914 413.8043 0.0475 -1.0000 -1.0000 0749819 1576343255.00 151.5128 60.0029 32.0000 1.9682 1.9695 413.5636 413.8774 0.0477 -1.0000 -1.0000 0749882 1576343255.10 151.5130 60.0029 32.0000 1.9683 1.9696 413.5927 413.9063 0.0476 -1.0000 -1.0000 0749944 1576343255.20 151.5157 60.0029 32.0000 1.9687 1.9700 413.5333 413.8468 0.0475 -1.0000 -1.0000 0750007 1576343255.30 151.5157 60.0029 32.0000 1.9686 1.9698 413.5204 413.8345 0.0478 -1.0000 -1.0000 0750085 1576343255.40 151.5157 60.0029 32.0000 1.9686 1.9699 413.4966 413.8097 0.0475 -1.0000 -1.0000 0750147 1576343255.50 151.5157 60.0029 32.0000 1.9683 1.9695 413.5214 413.8357 0.0476 -1.0000 -1.0000 0750210 1576343255.60 151.5157 60.0029 32.0000 1.9681 1.9693 413.5007 413.8142 0.0476 -1.0000 -1.0000 0750288 1576343255.70 151.5042 60.0029 32.0000 1.9679 1.9691 413.5128 413.8258 0.0475 -1.0000 -1.0000 0750350 1576343255.80 151.5042 60.0029 32.0000 1.9680 1.9692 413.5552 413.8685 0.0476 -1.0000 -1.0000 0750444 1576343255.90 151.5042 60.0029 32.0000 1.9681 1.9694 413.5074 413.8212 0.0476 -1.0000 -1.0000 0750522 1576343256.00 151.5042 60.0029 32.0000 1.9688 1.9701 413.5053 413.8189 0.0475 -1.0000 -1.0000 0750585 1576343256.10 151.5042 60.0029 32.0000 1.9683 1.9695 413.5278 413.8405 0.0475 -1.0000 -1.0000 0750647 1576343256.20 151.5042 60.0029 32.0000 1.9685 1.9697 413.5748 413.8879 0.0475 -1.0000 -1.0000 0750710 1576343256.30 151.5301 60.0029 32.0000 1.9688 1.9701 413.5174 413.8316 0.0477 -1.0000 -1.0000 0750772 1576343256.40 151.5301 60.0029 32.0000 1.9686 1.9699 413.5048 413.8189 0.0477 -1.0000 -1.0000 0750835 1576343256.50 151.5301 60.0029 32.0000 1.9677 1.9689 413.5309 413.8450 0.0476 -1.0000 -1.0000 0750913 1576343256.60 151.5301 60.0029 32.0000 1.9688 1.9700 413.5475 413.8618 0.0477 -1.0000 -1.0000 0750975 1576343256.70 151.5301 60.0029 32.0000 1.9688 1.9700 413.5130 413.8268 0.0476 -1.0000 -1.0000 0751038 1576343256.80 151.5244 60.0029 32.0000 1.9683 1.9695 413.4643 413.7777 0.0476 -1.0000 -1.0000 0751476 1576343256.90 151.4944 60.0029 32.0000 1.9681 1.9693 413.5474 413.8616 0.0477 -1.0000 -1.0000 0751538 1576343257.00 151.4944 60.0029 32.0000 1.9690 1.9702 413.5552 413.8692 0.0476 -1.0000 -1.0000 0751601 1576343257.10 151.4944 60.0029 32.0000 1.9683 1.9696 413.5211 413.8349 0.0476 -1.0000 -1.0000 0751678 1576343257.20 151.4944 60.0029 32.0000 1.9685 1.9698 413.5209 413.8352 0.0477 -1.0000 -1.0000 0751741 1576343257.30 151.4944 60.0029 32.0000 1.9680 1.9692 413.5017 413.8148 0.0475 -1.0000 -1.0000 0751976 1576343257.40 151.5445 60.0029 32.0000 1.9686 1.9698 413.5150 413.8296 0.0478 -1.0000 -1.0000 0752038 1576343257.50 151.5452 60.0029 32.0000 1.9686 1.9699 413.5585 413.8721 0.0476 -1.0000 -1.0000 0752101 1576343257.60 151.5452 60.0029 32.0000 1.9687 1.9699 413.4715 413.7849 0.0476 -1.0000 -1.0000 0752178 1576343257.70 151.5452 60.0029 32.0000 1.9684 1.9697 413.5473 413.8606 0.0475 -1.0000 -1.0000 0752241 1576343257.80 151.5452 60.0029 32.0000 1.9687 1.9700 413.6132 413.9264 0.0475 -1.0000 -1.0000 0752460 1576343257.90 151.5452 60.0029 32.0000 1.9683 1.9696 413.6108 413.9243 0.0476 -1.0000 -1.0000 0752538 1576343258.00 151.5167 60.0029 32.0000 1.9682 1.9695 413.5459 413.8592 0.0475 -1.0000 -1.0000 0752600 1576343258.10 151.5167 60.0029 32.0000 1.9679 1.9692 413.4959 413.8090 0.0476 -1.0000 -1.0000 0752663 1576343258.20 151.5167 60.0029 32.0000 1.9675 1.9687 413.5211 413.8346 0.0475 -1.0000 -1.0000 0752757 1576343258.30 151.5167 60.0029 32.0000 1.9684 1.9696 413.5103 413.8241 0.0477 -1.0000 -1.0000 0753460 1576343258.40 151.5167 60.0029 32.0000 1.9689 1.9701 413.5491 413.8627 0.0476 -1.0000 -1.0000 0753522 1576343258.50 151.5345 60.0029 32.0000 1.9686 1.9698 413.5869 413.9004 0.0475 -1.0000 -1.0000 0753601 1576343258.60 151.5345 60.0029 32.0000 1.9691 1.9703 413.4832 413.7971 0.0476 -1.0000 -1.0000 0753663 1576343258.70 151.5345 60.0029 32.0000 1.9685 1.9697 413.5438 413.8568 0.0475 -1.0000 -1.0000 0753726 1576343258.80 151.5345 60.0029 32.0000 1.9686 1.9699 413.5898 413.9040 0.0477 -1.0000 -1.0000 0753788 1576343258.90 151.5345 60.0029 32.0000 1.9682 1.9695 413.5070 413.8196 0.0475 -1.0000 -1.0000 0753866 1576343259.00 151.5360 60.0029 32.0000 1.9690 1.9702 413.5116 413.8258 0.0477 -1.0000 -1.0000 0753913 1576343259.10 151.5397 60.0029 32.0000 1.9680 1.9692 413.5700 413.8831 0.0474 -1.0000 -1.0000 0753991 1576343259.20 151.5397 60.0029 32.0000 1.9682 1.9694 413.5580 413.8715 0.0476 -1.0000 -1.0000 0754053 1576343259.30 151.5397 60.0029 32.0000 1.9684 1.9696 413.5304 413.8440 0.0476 -1.0000 -1.0000 0754132 1576343259.40 151.5397 60.0029 32.0000 1.9694 1.9707 413.5360 413.8492 0.0475 -1.0000 -1.0000 0754210 1576343259.50 151.5397 60.0029 32.0000 1.9685 1.9697 413.5462 413.8596 0.0475 -1.0000 -1.0000 0754272 1576343259.60 151.4847 60.0028 32.0000 1.9692 1.9705 413.5219 413.8352 0.0475 -1.0000 -1.0000 0754350 1576343259.70 151.4847 60.0028 32.0000 1.9687 1.9699 413.5052 413.8192 0.0477 -1.0000 -1.0000 0754413 1576343259.80 151.4847 60.0028 32.0000 1.9682 1.9695 413.6002 413.9139 0.0476 -1.0000 -1.0000 0754475 1576343259.90 151.4847 60.0028 32.0000 1.9675 1.9687 413.5299 413.8432 0.0475 -1.0000 -1.0000 0754553 1576343260.00 151.4847 60.0028 32.0000 1.9682 1.9694 413.4747 413.7880 0.0476 -1.0000 -1.0000 0754616 1576343260.10 151.4847 60.0028 32.0000 1.9682 1.9694 413.4661 413.7810 0.0478 -1.0000 -1.0000 0754678 1576343260.20 151.4847 60.0028 32.0000 1.9681 1.9693 413.5537 413.8683 0.0477 -1.0000 -1.0000 0754741 1576343260.30 151.4847 60.0028 32.0000 1.9682 1.9694 413.5629 413.8767 0.0476 -1.0000 -1.0000 0754803 1576343260.40 151.4881 60.0028 32.0000 1.9683 1.9695 413.5427 413.8566 0.0476 -1.0000 -1.0000 0755007 1576343260.50 151.4982 60.0028 32.0000 1.9684 1.9696 413.5507 413.8645 0.0476 -1.0000 -1.0000 0755085 1576343260.60 151.4982 60.0028 32.0000 1.9686 1.9698 413.5560 413.8697 0.0476 -1.0000 -1.0000 0755147 1576343260.70 151.4982 60.0028 32.0000 1.9688 1.9700 413.5000 413.8133 0.0476 -1.0000 -1.0000 0755210 1576343260.80 151.4982 60.0028 32.0000 1.9681 1.9694 413.5451 413.8592 0.0477 -1.0000 -1.0000 0755272 1576343260.90 151.4982 60.0028 32.0000 1.9682 1.9695 413.5449 413.8587 0.0476 -1.0000 -1.0000 0755507 1576343261.00 151.4819 60.0028 32.0000 1.9684 1.9696 413.5101 413.8242 0.0477 -1.0000 -1.0000 0755569 1576343261.10 151.4807 60.0028 32.0000 1.9684 1.9697 413.5300 413.8437 0.0476 -1.0000 -1.0000 0755647 1576343261.20 151.4807 60.0028 32.0000 1.9682 1.9694 413.4569 413.7701 0.0476 -1.0000 -1.0000 0755710 1576343261.30 151.4807 60.0028 32.0000 1.9681 1.9693 413.5304 413.8446 0.0476 -1.0000 -1.0000 0755772 1576343261.40 151.4807 60.0028 32.0000 1.9686 1.9698 413.5352 413.8487 0.0475 -1.0000 -1.0000 0756007 1576343261.50 151.4835 60.0028 32.0000 1.9680 1.9692 413.5135 413.8288 0.0477 -1.0000 -1.0000 0756085 1576343261.60 151.5080 60.0028 32.0000 1.9683 1.9695 413.4603 413.7728 0.0475 -1.0000 -1.0000 0756147 1576343261.70 151.5080 60.0028 32.0000 1.9687 1.9699 413.5219 413.8357 0.0477 -1.0000 -1.0000 0756225 1576343261.80 151.5080 60.0028 32.0000 1.9689 1.9701 413.6015 413.9157 0.0477 -1.0000 -1.0000 0756288 1576343261.90 151.5080 60.0028 32.0000 1.9683 1.9696 413.5713 413.8855 0.0476 -1.0000 -1.0000 0756350 1576343262.00 151.5080 60.0028 32.0000 1.9684 1.9696 413.4711 413.7849 0.0476 -1.0000 -1.0000 0756725 1576343262.10 151.5225 60.0028 32.0000 1.9682 1.9694 413.5005 413.8141 0.0476 -1.0000 -1.0000 0756788 1576343262.20 151.5225 60.0028 32.0000 1.9686 1.9698 413.5248 413.8380 0.0475 -1.0000 -1.0000 0756866 1576343262.30 151.5225 60.0028 32.0000 1.9685 1.9697 413.5154 413.8279 0.0474 -1.0000 -1.0000 0756928 1576343262.40 151.5225 60.0028 32.0000 1.9685 1.9697 413.4714 413.7847 0.0475 -1.0000 -1.0000 0756991 1576343262.50 151.5225 60.0028 32.0000 1.9679 1.9691 413.4450 413.7578 0.0475 -1.0000 -1.0000 0757272 1576343262.60 151.5225 60.0028 32.0000 1.9680 1.9693 413.4924 413.8056 0.0476 -1.0000 -1.0000 0757335 1576343262.70 151.5380 60.0028 32.0000 1.9681 1.9693 413.5292 413.8430 0.0476 -1.0000 -1.0000 0757397 1576343262.80 151.5380 60.0028 32.0000 1.9685 1.9697 413.4862 413.8000 0.0477 -1.0000 -1.0000 0757476 1576343262.90 151.5380 60.0028 32.0000 1.9689 1.9701 413.5669 413.8814 0.0477 -1.0000 -1.0000 0757538 1576343263.00 151.5380 60.0028 32.0000 1.9685 1.9697 413.5522 413.8663 0.0476 -1.0000 -1.0000 0757757 1576343263.10 151.5380 60.0028 32.0000 1.9681 1.9693 413.6427 413.9560 0.0476 -1.0000 -1.0000 0757835 1576343263.20 151.4836 60.0028 32.0000 1.9681 1.9693 413.4653 413.7786 0.0475 -1.0000 -1.0000 0757897 1576343263.30 151.4836 60.0028 32.0000 1.9676 1.9689 413.5739 413.8873 0.0476 -1.0000 -1.0000 0757976 1576343263.40 151.4836 60.0028 32.0000 1.9682 1.9694 413.5046 413.8184 0.0476 -1.0000 -1.0000 0758038 1576343263.50 151.4836 60.0028 32.0000 1.9682 1.9694 413.4939 413.8069 0.0474 -1.0000 -1.0000 0758210 1576343263.60 151.4836 60.0028 32.0000 1.9682 1.9694 413.5251 413.8384 0.0476 -1.0000 -1.0000 0758288 1576343263.70 151.4667 60.0028 32.0000 1.9681 1.9693 413.5177 413.8315 0.0477 -1.0000 -1.0000 0758350 1576343263.80 151.4337 60.0028 32.0000 1.9686 1.9698 413.5035 413.8178 0.0476 -1.0000 -1.0000 0758413 1576343263.90 151.4337 60.0028 32.0000 1.9682 1.9694 413.4884 413.8023 0.0477 -1.0000 -1.0000 0758491 1576343264.00 151.4337 60.0028 32.0000 1.9682 1.9694 413.5078 413.8209 0.0475 -1.0000 -1.0000 0758757 1576343264.10 151.4337 60.0028 32.0000 1.9679 1.9691 413.4929 413.8069 0.0477 -1.0000 -1.0000 0758819 1576343264.20 151.4337 60.0028 32.0000 1.9674 1.9687 413.4820 413.7963 0.0477 -1.0000 -1.0000 0758897 1576343264.30 151.4779 60.0028 32.0000 1.9679 1.9691 413.5498 413.8633 0.0475 -1.0000 -1.0000 0758960 1576343264.40 151.4779 60.0028 32.0000 1.9675 1.9687 413.5252 413.8384 0.0476 -1.0000 -1.0000 0759022 1576343264.50 151.4779 60.0028 32.0000 1.9681 1.9694 413.4887 413.8019 0.0475 -1.0000 -1.0000 0759100 1576343264.60 151.4779 60.0028 32.0000 1.9682 1.9694 413.4747 413.7877 0.0475 -1.0000 -1.0000 0759225 1576343264.70 151.4779 60.0028 32.0000 1.9672 1.9685 413.5183 413.8316 0.0475 -1.0000 -1.0000 0759288 1576343264.80 151.4746 60.0033 32.0000 1.9686 1.9698 413.4894 413.8028 0.0476 -1.0000 -1.0000 0759350 1576343264.90 151.4746 60.0033 32.0000 1.9679 1.9691 413.4972 413.8111 0.0476 -1.0000 -1.0000 0759413 1576343265.00 151.4746 60.0033 32.0000 1.9681 1.9693 413.4787 413.7928 0.0478 -1.0000 -1.0000 0759475 1576343265.10 151.4746 60.0033 32.0000 1.9680 1.9692 413.4960 413.8106 0.0477 -1.0000 -1.0000 0759725 1576343265.20 151.4746 60.0033 32.0000 1.9679 1.9692 413.4682 413.7827 0.0477 -1.0000 -1.0000 0759788 1576343265.30 151.4746 60.0033 32.0000 1.9682 1.9694 413.5519 413.8660 0.0476 -1.0000 -1.0000 0759850 1576343265.40 151.5023 60.0033 32.0000 1.9684 1.9697 413.5528 413.8673 0.0478 -1.0000 -1.0000 0759913 1576343265.50 151.5023 60.0033 32.0000 1.9689 1.9701 413.5223 413.8361 0.0476 -1.0000 -1.0000 0759991 1576343265.60 151.5023 60.0033 32.0000 1.9676 1.9688 413.4850 413.7989 0.0476 -1.0000 -1.0000 0800225 1576343265.70 151.5023 60.0033 32.0000 1.9682 1.9694 413.4898 413.8041 0.0477 -1.0000 -1.0000 0800288 1576343265.80 151.5023 60.0033 32.0000 1.9679 1.9692 413.4927 413.8069 0.0477 -1.0000 -1.0000 0800350 1576343265.90 151.4800 60.0033 32.0000 1.9680 1.9692 413.5064 413.8206 0.0476 -1.0000 -1.0000 0800428 1576343266.00 151.4800 60.0033 32.0000 1.9678 1.9690 413.5457 413.8602 0.0477 -1.0000 -1.0000 0800491 1576343266.10 151.4800 60.0033 32.0000 1.9678 1.9690 413.5063 413.8213 0.0477 -1.0000 -1.0000 0800975 1576343266.20 151.4800 60.0033 32.0000 1.9683 1.9696 413.4829 413.7964 0.0476 -1.0000 -1.0000 0801038 1576343266.30 151.4800 60.0033 32.0000 1.9679 1.9691 413.5335 413.8465 0.0475 -1.0000 -1.0000 0801100 1576343266.40 151.4876 60.0033 32.0000 1.9683 1.9696 413.5020 413.8156 0.0476 -1.0000 -1.0000 0801163 1576343266.50 151.5121 60.0033 32.0000 1.9677 1.9689 413.5611 413.8753 0.0476 -1.0000 -1.0000 0801241 1576343266.60 151.5121 60.0033 32.0000 1.9680 1.9693 413.5091 413.8223 0.0475 -1.0000 -1.0000 0801460 1576343266.70 151.5121 60.0033 32.0000 1.9680 1.9692 413.5463 413.8591 0.0475 -1.0000 -1.0000 0801522 1576343266.80 151.5121 60.0033 32.0000 1.9683 1.9695 413.5884 413.9016 0.0475 -1.0000 -1.0000 0801600 1576343266.90 151.5121 60.0033 32.0000 1.9682 1.9694 413.5022 413.8157 0.0476 -1.0000 -1.0000 0801663 1576343267.00 151.5174 60.0033 32.0000 1.9679 1.9692 413.6091 413.9238 0.0477 -1.0000 -1.0000 0801725 1576343267.10 151.5174 60.0033 32.0000 1.9681 1.9694 413.5660 413.8801 0.0476 -1.0000 -1.0000 0801975 1576343267.20 151.5174 60.0033 32.0000 1.9686 1.9698 413.5293 413.8432 0.0476 -1.0000 -1.0000 0802038 1576343267.30 151.5174 60.0033 32.0000 1.9679 1.9692 413.5099 413.8223 0.0474 -1.0000 -1.0000 0802116 1576343267.40 151.5174 60.0033 32.0000 1.9679 1.9692 413.5015 413.8148 0.0476 -1.0000 -1.0000 0802178 1576343267.50 151.4785 60.0033 32.0000 1.9675 1.9687 413.5095 413.8229 0.0475 -1.0000 -1.0000 0802241 1576343267.60 151.4509 60.0033 32.0000 1.9677 1.9690 413.4381 413.7513 0.0475 -1.0000 -1.0000 0802475 1576343267.70 151.4509 60.0033 32.0000 1.9684 1.9697 413.5153 413.8283 0.0475 -1.0000 -1.0000 0802538 1576343267.80 151.4509 60.0033 32.0000 1.9680 1.9692 413.5426 413.8557 0.0475 -1.0000 -1.0000 0802600 1576343267.90 151.4509 60.0033 32.0000 1.9687 1.9699 413.5018 413.8161 0.0477 -1.0000 -1.0000 0802678 1576343268.00 151.4509 60.0033 32.0000 1.9686 1.9698 413.5248 413.8382 0.0475 -1.0000 -1.0000 0802741 1576343268.10 151.4702 60.0033 32.0000 1.9682 1.9694 413.5061 413.8203 0.0477 -1.0000 -1.0000 0802976 1576343268.20 151.4702 60.0033 32.0000 1.9683 1.9695 413.5329 413.8475 0.0477 -1.0000 -1.0000 0803038 1576343268.30 151.4702 60.0033 32.0000 1.9677 1.9690 413.5308 413.8448 0.0476 -1.0000 -1.0000 0803100 1576343268.40 151.4702 60.0033 32.0000 1.9682 1.9694 413.5801 413.8931 0.0475 -1.0000 -1.0000 0803163 1576343268.50 151.4702 60.0033 32.0000 1.9680 1.9692 413.5174 413.8313 0.0476 -1.0000 -1.0000 0803241 1576343268.60 151.4644 60.0033 32.0000 1.9680 1.9693 413.5547 413.8686 0.0476 -1.0000 -1.0000 0803303 1576343268.70 151.4644 60.0033 32.0000 1.9676 1.9688 413.5093 413.8223 0.0475 -1.0000 -1.0000 0803366 1576343268.80 151.4644 60.0033 32.0000 1.9680 1.9692 413.4859 413.7996 0.0476 -1.0000 -1.0000 0803444 1576343268.90 151.4644 60.0033 32.0000 1.9678 1.9690 413.5325 413.8469 0.0477 -1.0000 -1.0000 0803507 1576343269.00 151.4644 60.0033 32.0000 1.9681 1.9694 413.5538 413.8675 0.0476 -1.0000 -1.0000 0803569 1576343269.10 151.4796 60.0033 32.0000 1.9686 1.9699 413.5254 413.8387 0.0475 -1.0000 -1.0000 0803741 1576343269.20 151.5177 60.0033 32.0000 1.9688 1.9700 413.5834 413.8971 0.0476 -1.0000 -1.0000 0803803 1576343269.30 151.5177 60.0033 32.0000 1.9685 1.9698 413.5375 413.8508 0.0475 -1.0000 -1.0000 0803882 1576343269.40 151.5177 60.0033 32.0000 1.9685 1.9697 413.5652 413.8791 0.0477 -1.0000 -1.0000 0803944 1576343269.50 151.5177 60.0033 32.0000 1.9678 1.9690 413.6360 413.9510 0.0478 -1.0000 -1.0000 0804007 1576343269.60 151.5177 60.0033 32.0000 1.9681 1.9693 413.6240 413.9379 0.0476 -1.0000 -1.0000 0804085 1576343269.70 151.5070 60.0038 32.0000 1.9681 1.9694 413.5550 413.8692 0.0476 -1.0000 -1.0000 0804257 1576343269.80 151.5070 60.0038 32.0000 1.9681 1.9693 413.5543 413.8684 0.0477 -1.0000 -1.0000 0804319 1576343269.90 151.5070 60.0038 32.0000 1.9687 1.9699 413.5038 413.8185 0.0477 -1.0000 -1.0000 0804382 1576343270.00 151.5070 60.0038 32.0000 1.9682 1.9695 413.5345 413.8474 0.0474 -1.0000 -1.0000 0804444 1576343270.10 151.5070 60.0038 32.0000 1.9687 1.9699 413.5159 413.8296 0.0476 -1.0000 -1.0000 0804507 1576343270.20 151.5070 60.0038 32.0000 1.9678 1.9690 413.5024 413.8170 0.0478 -1.0000 -1.0000 0804757 1576343270.30 151.5252 60.0038 32.0000 1.9678 1.9691 413.5342 413.8481 0.0475 -1.0000 -1.0000 0804819 1576343270.40 151.5372 60.0038 32.0000 1.9683 1.9695 413.6010 413.9150 0.0476 -1.0000 -1.0000 0804882 1576343270.50 151.5372 60.0038 32.0000 1.9680 1.9693 413.4994 413.8124 0.0475 -1.0000 -1.0000 0804944 1576343270.60 151.5372 60.0038 32.0000 1.9680 1.9692 413.5459 413.8597 0.0477 -1.0000 -1.0000 0805007 1576343270.70 151.5372 60.0038 32.0000 1.9689 1.9701 413.5228 413.8374 0.0477 -1.0000 -1.0000 0805272 1576343270.80 151.5372 60.0038 32.0000 1.9690 1.9702 413.5488 413.8630 0.0478 -1.0000 -1.0000 0805335 1576343270.90 151.5149 60.0038 32.0000 1.9686 1.9699 413.5840 413.8984 0.0475 -1.0000 -1.0000 0805397 1576343271.00 151.5149 60.0038 32.0000 1.9685 1.9697 413.4874 413.8008 0.0476 -1.0000 -1.0000 0805460 1576343271.10 151.5149 60.0038 32.0000 1.9680 1.9693 413.5312 413.8447 0.0475 -1.0000 -1.0000 0805538 1576343271.20 151.5149 60.0038 32.0000 1.9683 1.9696 413.5567 413.8705 0.0476 -1.0000 -1.0000 0805757 1576343271.30 151.5149 60.0038 32.0000 1.9683 1.9696 413.5601 413.8741 0.0476 -1.0000 -1.0000 0805835 1576343271.40 151.4839 60.0038 32.0000 1.9684 1.9697 413.4898 413.8040 0.0477 -1.0000 -1.0000 0805897 1576343271.50 151.4776 60.0038 32.0000 1.9684 1.9696 413.5652 413.8798 0.0478 -1.0000 -1.0000 0805960 1576343271.60 151.4776 60.0038 32.0000 1.9678 1.9690 413.5696 413.8835 0.0476 -1.0000 -1.0000 0806038 1576343271.70 151.4776 60.0038 32.0000 1.9684 1.9696 413.5236 413.8373 0.0476 -1.0000 -1.0000 0806507 1576343271.80 151.4776 60.0038 32.0000 1.9671 1.9684 413.5034 413.8171 0.0476 -1.0000 -1.0000 0806569 1576343271.90 151.4776 60.0038 32.0000 1.9685 1.9697 413.5789 413.8931 0.0477 -1.0000 -1.0000 0806632 1576343272.00 151.5074 60.0038 32.0000 1.9687 1.9699 413.5391 413.8534 0.0476 -1.0000 -1.0000 0806694 1576343272.10 151.5074 60.0038 32.0000 1.9681 1.9693 413.5237 413.8372 0.0476 -1.0000 -1.0000 0806757 1576343272.20 151.5074 60.0038 32.0000 1.9681 1.9694 413.5662 413.8798 0.0476 -1.0000 -1.0000 0806975 1576343272.30 151.5074 60.0038 32.0000 1.9684 1.9696 413.4958 413.8104 0.0477 -1.0000 -1.0000 0807038 1576343272.40 151.5074 60.0038 32.0000 1.9679 1.9691 413.5191 413.8330 0.0476 -1.0000 -1.0000 0807100 1576343272.50 151.5411 60.0038 32.0000 1.9679 1.9692 413.5399 413.8537 0.0476 -1.0000 -1.0000 0807163 1576343272.60 151.5411 60.0038 32.0000 1.9681 1.9693 413.5219 413.8353 0.0476 -1.0000 -1.0000 0807241 1576343272.70 151.5411 60.0038 32.0000 1.9682 1.9694 413.5946 413.9089 0.0477 -1.0000 -1.0000 0807475 1576343272.80 151.5411 60.0038 32.0000 1.9681 1.9693 413.6101 413.9244 0.0476 -1.0000 -1.0000 0807538 1576343272.90 151.5411 60.0038 32.0000 1.9678 1.9691 413.4795 413.7931 0.0476 -1.0000 -1.0000 0807600 1576343273.00 151.5369 60.0038 32.0000 1.9685 1.9698 413.4880 413.8013 0.0475 -1.0000 -1.0000 0807663 1576343273.10 151.5318 60.0038 32.0000 1.9683 1.9695 413.5903 413.9039 0.0476 -1.0000 -1.0000 0807741 1576343273.20 151.5318 60.0038 32.0000 1.9681 1.9693 413.5361 413.8502 0.0476 -1.0000 -1.0000 0807975 1576343273.30 151.5318 60.0038 32.0000 1.9679 1.9691 413.5663 413.8800 0.0476 -1.0000 -1.0000 0808038 1576343273.40 151.5318 60.0038 32.0000 1.9673 1.9685 413.5709 413.8843 0.0475 -1.0000 -1.0000 0808100 1576343273.50 151.5318 60.0038 32.0000 1.9675 1.9687 413.5630 413.8768 0.0476 -1.0000 -1.0000 0808163 1576343273.60 151.5232 60.0038 32.0000 1.9676 1.9688 413.4772 413.7907 0.0476 -1.0000 -1.0000 0808241 1576343273.70 151.5232 60.0038 32.0000 1.9680 1.9693 413.5090 413.8227 0.0476 -1.0000 -1.0000 0808460 1576343273.80 151.5232 60.0038 32.0000 1.9683 1.9696 413.4971 413.8105 0.0475 -1.0000 -1.0000 0808522 1576343273.90 151.5232 60.0038 32.0000 1.9680 1.9693 413.5006 413.8141 0.0476 -1.0000 -1.0000 0808600 1576343274.00 151.5232 60.0038 32.0000 1.9685 1.9697 413.5402 413.8542 0.0476 -1.0000 -1.0000 0808663 1576343274.10 151.5232 60.0038 32.0000 1.9683 1.9696 413.5540 413.8682 0.0478 -1.0000 -1.0000 0808725 1576343274.20 151.5409 60.0038 32.0000 1.9688 1.9700 413.5661 413.8793 0.0475 -1.0000 -1.0000 0808975 1576343274.30 151.5409 60.0038 32.0000 1.9683 1.9696 413.4859 413.7998 0.0477 -1.0000 -1.0000 0809038 1576343274.40 151.5409 60.0038 32.0000 1.9677 1.9690 413.4944 413.8089 0.0477 -1.0000 -1.0000 0809100 1576343274.50 151.5409 60.0038 32.0000 1.9688 1.9700 413.5631 413.8765 0.0475 -1.0000 -1.0000 0809178 1576343274.60 151.5409 60.0038 32.0000 1.9688 1.9700 413.5535 413.8674 0.0476 -1.0000 -1.0000 0809241 1576343274.70 151.5308 60.0037 32.0000 1.9686 1.9698 413.5640 413.8781 0.0477 -1.0000 -1.0000 0809303 1576343274.80 151.5301 60.0037 32.0000 1.9686 1.9699 413.5698 413.8832 0.0476 -1.0000 -1.0000 0810335 1576343274.90 151.5301 60.0037 32.0000 1.9681 1.9694 413.5619 413.8757 0.0476 -1.0000 -1.0000 0810397 1576343275.00 151.5301 60.0037 32.0000 1.9679 1.9691 413.5522 413.8664 0.0477 -1.0000 -1.0000 0810460 1576343275.10 151.5301 60.0037 32.0000 1.9682 1.9694 413.5749 413.8887 0.0476 -1.0000 -1.0000 0810538 1576343275.20 151.5326 60.0037 32.0000 1.9685 1.9698 413.5876 413.9018 0.0477 -1.0000 -1.0000 0810600 1576343275.30 151.5387 60.0037 32.0000 1.9682 1.9694 413.5426 413.8562 0.0475 -1.0000 -1.0000 0810678 1576343275.40 151.5387 60.0037 32.0000 1.9683 1.9695 413.5380 413.8513 0.0475 -1.0000 -1.0000 0810741 1576343275.50 151.5387 60.0037 32.0000 1.9677 1.9689 413.4804 413.7942 0.0476 -1.0000 -1.0000 0810803 1576343275.60 151.5387 60.0037 32.0000 1.9681 1.9693 413.5383 413.8514 0.0475 -1.0000 -1.0000 0810882 1576343275.70 151.5387 60.0037 32.0000 1.9689 1.9702 413.6031 413.9165 0.0475 -1.0000 -1.0000 0810944 1576343275.80 151.5252 60.0037 32.0000 1.9681 1.9693 413.5397 413.8527 0.0476 -1.0000 -1.0000 0811007 1576343275.90 151.5252 60.0037 32.0000 1.9679 1.9691 413.5239 413.8379 0.0476 -1.0000 -1.0000 0811085 1576343276.00 151.5252 60.0037 32.0000 1.9680 1.9692 413.5766 413.8910 0.0477 -1.0000 -1.0000 0811147 1576343276.10 151.5252 60.0037 32.0000 1.9686 1.9698 413.5899 413.9038 0.0476 -1.0000 -1.0000 0811210 1576343276.20 151.5252 60.0037 32.0000 1.9681 1.9693 413.5364 413.8504 0.0477 -1.0000 -1.0000 0811272 1576343276.30 151.5252 60.0037 32.0000 1.9684 1.9696 413.4784 413.7915 0.0476 -1.0000 -1.0000 0811335 1576343276.40 151.5277 60.0037 32.0000 1.9683 1.9695 413.4756 413.7908 0.0478 -1.0000 -1.0000 0811397 1576343276.50 151.5277 60.0037 32.0000 1.9687 1.9699 413.5041 413.8173 0.0474 -1.0000 -1.0000 0811475 1576343276.60 151.5277 60.0037 32.0000 1.9683 1.9695 413.4849 413.8002 0.0478 -1.0000 -1.0000 0811538 1576343276.70 151.5277 60.0037 32.0000 1.9686 1.9698 413.5145 413.8281 0.0476 -1.0000 -1.0000 0811600 1576343276.80 151.5329 60.0037 32.0000 1.9683 1.9695 413.5527 413.8669 0.0477 -1.0000 -1.0000 0811679 1576343276.90 151.5345 60.0037 32.0000 1.9681 1.9693 413.5028 413.8171 0.0476 -1.0000 -1.0000 0811741 1576343277.00 151.5345 60.0037 32.0000 1.9688 1.9700 413.4863 413.7997 0.0476 -1.0000 -1.0000 0811803 1576343277.10 151.5345 60.0037 32.0000 1.9682 1.9694 413.5073 413.8208 0.0475 -1.0000 -1.0000 0811866 1576343277.20 151.5345 60.0037 32.0000 1.9681 1.9693 413.5200 413.8328 0.0475 -1.0000 -1.0000 0811944 1576343277.30 151.5345 60.0037 32.0000 1.9688 1.9700 413.5241 413.8380 0.0475 -1.0000 -1.0000 0812225 1576343277.40 151.5345 60.0037 32.0000 1.9682 1.9695 413.5645 413.8779 0.0476 -1.0000 -1.0000 0812288 1576343277.50 151.5358 60.0037 32.0000 1.9690 1.9703 413.5363 413.8500 0.0476 -1.0000 -1.0000 0812350 1576343277.60 151.5403 60.0037 32.0000 1.9683 1.9696 413.5556 413.8692 0.0476 -1.0000 -1.0000 0812428 1576343277.70 151.5403 60.0037 32.0000 1.9683 1.9695 413.5344 413.8478 0.0476 -1.0000 -1.0000 0812491 1576343277.80 151.5403 60.0037 32.0000 1.9686 1.9698 413.4477 413.7618 0.0476 -1.0000 -1.0000 0812725 1576343277.90 151.5403 60.0037 32.0000 1.9686 1.9699 413.4784 413.7921 0.0476 -1.0000 -1.0000 0812788 1576343278.00 151.5403 60.0037 32.0000 1.9686 1.9698 413.4723 413.7866 0.0477 -1.0000 -1.0000 0812850 1576343278.10 151.5318 60.0037 32.0000 1.9684 1.9696 413.5224 413.8363 0.0477 -1.0000 -1.0000 0812913 1576343278.20 151.5204 60.0037 32.0000 1.9679 1.9691 413.5180 413.8323 0.0477 -1.0000 -1.0000 0812991 1576343278.30 151.5204 60.0037 32.0000 1.9682 1.9694 413.5116 413.8256 0.0476 -1.0000 -1.0000 0813288 1576343278.40 151.5204 60.0037 32.0000 1.9686 1.9698 413.4464 413.7603 0.0476 -1.0000 -1.0000 0813350 1576343278.50 151.5204 60.0037 32.0000 1.9683 1.9696 413.5325 413.8458 0.0475 -1.0000 -1.0000 0813428 1576343278.60 151.5204 60.0037 32.0000 1.9680 1.9692 413.5376 413.8512 0.0476 -1.0000 -1.0000 0813491 1576343278.70 151.5295 60.0037 32.0000 1.9681 1.9693 413.4542 413.7683 0.0477 -1.0000 -1.0000 0813553 1576343278.80 151.5295 60.0037 32.0000 1.9685 1.9698 413.5632 413.8777 0.0478 -1.0000 -1.0000 0813632 1576343278.90 151.5295 60.0037 32.0000 1.9688 1.9700 413.5330 413.8465 0.0475 -1.0000 -1.0000 0813757 1576343279.00 151.5295 60.0037 32.0000 1.9678 1.9690 413.5308 413.8441 0.0476 -1.0000 -1.0000 0813819 1576343279.10 151.5295 60.0037 32.0000 1.9681 1.9693 413.5026 413.8160 0.0475 -1.0000 -1.0000 0813882 1576343279.20 151.5159 60.0037 32.0000 1.9687 1.9699 413.4679 413.7821 0.0477 -1.0000 -1.0000 0813944 1576343279.30 151.5015 60.0037 32.0000 1.9685 1.9697 413.5241 413.8381 0.0476 -1.0000 -1.0000 0814022 1576343279.40 151.5015 60.0037 32.0000 1.9684 1.9696 413.4736 413.7875 0.0477 -1.0000 -1.0000 0814241 1576343279.50 151.5015 60.0037 32.0000 1.9683 1.9696 413.4742 413.7884 0.0477 -1.0000 -1.0000 0814319 1576343279.60 151.5015 60.0037 32.0000 1.9682 1.9694 413.5151 413.8284 0.0475 -1.0000 -1.0000 0814382 1576343279.70 151.5015 60.0037 32.0000 1.9680 1.9692 413.4984 413.8117 0.0476 -1.0000 -1.0000 0814444 1576343279.80 151.5233 60.0031 32.0000 1.9679 1.9692 413.4905 413.8046 0.0477 -1.0000 -1.0000 0814507 1576343279.90 151.5233 60.0031 32.0000 1.9674 1.9686 413.5161 413.8308 0.0477 -1.0000 -1.0000 0814757 1576343280.00 151.5233 60.0031 32.0000 1.9687 1.9699 413.5293 413.8434 0.0477 -1.0000 -1.0000 0814819 1576343280.10 151.5233 60.0031 32.0000 1.9685 1.9697 413.5062 413.8194 0.0475 -1.0000 -1.0000 0814882 1576343280.20 151.5233 60.0031 32.0000 1.9679 1.9692 413.4857 413.7990 0.0476 -1.0000 -1.0000 0814944 1576343280.30 151.5229 60.0031 32.0000 1.9686 1.9698 413.5274 413.8407 0.0475 -1.0000 -1.0000 0815007 1576343280.40 151.5229 60.0031 32.0000 1.9682 1.9694 413.4812 413.7952 0.0476 -1.0000 -1.0000 0815444 1576343280.50 151.5229 60.0031 32.0000 1.9679 1.9692 413.4876 413.8007 0.0476 -1.0000 -1.0000 0815522 1576343280.60 151.5229 60.0031 32.0000 1.9678 1.9690 413.6062 413.9198 0.0476 -1.0000 -1.0000 0815585 1576343280.70 151.5229 60.0031 32.0000 1.9678 1.9691 413.5059 413.8182 0.0474 -1.0000 -1.0000 0815647 1576343280.80 151.5229 60.0031 32.0000 1.9673 1.9685 413.5714 413.8858 0.0477 -1.0000 -1.0000 0815725 1576343280.90 151.4837 60.0031 32.0000 1.9679 1.9691 413.5098 413.8239 0.0476 -1.0000 -1.0000 0815944 1576343281.00 151.4837 60.0031 32.0000 1.9679 1.9692 413.4370 413.7505 0.0476 -1.0000 -1.0000 0816007 1576343281.10 151.4837 60.0031 32.0000 1.9685 1.9697 413.5203 413.8337 0.0475 -1.0000 -1.0000 0816085 1576343281.20 151.4837 60.0031 32.0000 1.9678 1.9691 413.4872 413.8002 0.0475 -1.0000 -1.0000 0816147 1576343281.30 151.4837 60.0031 32.0000 1.9678 1.9690 413.4910 413.8050 0.0476 -1.0000 -1.0000 0816210 1576343281.40 151.4933 60.0031 32.0000 1.9685 1.9698 413.4677 413.7813 0.0476 -1.0000 -1.0000 0816272 1576343281.50 151.5043 60.0031 32.0000 1.9677 1.9690 413.4466 413.7603 0.0476 -1.0000 -1.0000 0816335 1576343281.60 151.5043 60.0031 32.0000 1.9678 1.9691 413.5794 413.8939 0.0477 -1.0000 -1.0000 0816413 1576343281.70 151.5043 60.0031 32.0000 1.9680 1.9692 413.5354 413.8486 0.0475 -1.0000 -1.0000 0816475 1576343281.80 151.5043 60.0031 32.0000 1.9678 1.9690 413.4468 413.7604 0.0477 -1.0000 -1.0000 0816538 1576343281.90 151.5043 60.0031 32.0000 1.9679 1.9692 413.3942 413.7079 0.0477 -1.0000 -1.0000 0816616 1576343282.00 151.5032 60.0031 32.0000 1.9670 1.9683 413.4866 413.8006 0.0475 -1.0000 -1.0000 0816944 1576343282.10 151.5032 60.0031 32.0000 1.9676 1.9689 413.5071 413.8201 0.0475 -1.0000 -1.0000 0817022 1576343282.20 151.5032 60.0031 32.0000 1.9676 1.9688 413.4996 413.8139 0.0476 -1.0000 -1.0000 0817085 1576343282.30 151.5032 60.0031 32.0000 1.9683 1.9696 413.5302 413.8438 0.0477 -1.0000 -1.0000 0817147 1576343282.40 151.5032 60.0031 32.0000 1.9680 1.9692 413.5203 413.8338 0.0475 -1.0000 -1.0000 0817210 1576343282.50 151.5098 60.0031 32.0000 1.9683 1.9695 413.5803 413.8930 0.0474 -1.0000 -1.0000 0817288 1576343282.60 151.5349 60.0031 32.0000 1.9682 1.9694 413.4872 413.8003 0.0476 -1.0000 -1.0000 0817350 1576343282.70 151.5349 60.0031 32.0000 1.9682 1.9694 413.5539 413.8675 0.0476 -1.0000 -1.0000 0817413 1576343282.80 151.5349 60.0031 32.0000 1.9684 1.9696 413.5757 413.8899 0.0476 -1.0000 -1.0000 0817491 1576343282.90 151.5349 60.0031 32.0000 1.9681 1.9694 413.4681 413.7820 0.0477 -1.0000 -1.0000 0817553 1576343283.00 151.5349 60.0031 32.0000 1.9680 1.9692 413.5439 413.8575 0.0475 -1.0000 -1.0000 0818022 1576343283.10 151.5173 60.0031 32.0000 1.9676 1.9688 413.5373 413.8507 0.0476 -1.0000 -1.0000 0818100 1576343283.20 151.5173 60.0031 32.0000 1.9672 1.9684 413.5130 413.8272 0.0477 -1.0000 -1.0000 0818163 1576343283.30 151.5173 60.0031 32.0000 1.9682 1.9694 413.5668 413.8803 0.0475 -1.0000 -1.0000 0818241 1576343283.40 151.5173 60.0031 32.0000 1.9681 1.9694 413.5470 413.8605 0.0475 -1.0000 -1.0000 0818303 1576343283.50 151.5173 60.0031 32.0000 1.9685 1.9697 413.5592 413.8731 0.0477 -1.0000 -1.0000 0818366 1576343283.60 151.4518 60.0031 32.0000 1.9686 1.9698 413.5292 413.8426 0.0476 -1.0000 -1.0000 0818428 1576343283.70 151.4449 60.0031 32.0000 1.9682 1.9695 413.5307 413.8448 0.0476 -1.0000 -1.0000 0818491 1576343283.80 151.4449 60.0031 32.0000 1.9680 1.9692 413.5173 413.8300 0.0474 -1.0000 -1.0000 0818569 1576343283.90 151.4449 60.0031 32.0000 1.9679 1.9691 413.5026 413.8168 0.0477 -1.0000 -1.0000 0818632 1576343284.00 151.4449 60.0031 32.0000 1.9676 1.9689 413.4387 413.7524 0.0476 -1.0000 -1.0000 0818725 1576343284.10 151.4449 60.0031 32.0000 1.9676 1.9689 413.4618 413.7758 0.0477 -1.0000 -1.0000 0818788 1576343284.20 151.5078 60.0031 32.0000 1.9682 1.9694 413.4832 413.7973 0.0476 -1.0000 -1.0000 0818866 1576343284.30 151.5078 60.0031 32.0000 1.9686 1.9698 413.5594 413.8721 0.0474 -1.0000 -1.0000 0818928 1576343284.40 151.5078 60.0031 32.0000 1.9680 1.9692 413.5200 413.8331 0.0476 -1.0000 -1.0000 0818991 1576343284.50 151.5078 60.0031 32.0000 1.9681 1.9693 413.5553 413.8697 0.0477 -1.0000 -1.0000 0819053 1576343284.60 151.5078 60.0031 32.0000 1.9682 1.9694 413.5281 413.8413 0.0475 -1.0000 -1.0000 0819241 1576343284.70 151.4951 60.0029 32.0000 1.9683 1.9695 413.5422 413.8555 0.0476 -1.0000 -1.0000 0819303 1576343284.80 151.4885 60.0028 32.0000 1.9680 1.9692 413.5471 413.8608 0.0476 -1.0000 -1.0000 0819366 1576343284.90 151.4885 60.0028 32.0000 1.9677 1.9689 413.5675 413.8816 0.0477 -1.0000 -1.0000 0819428 1576343285.00 151.4885 60.0028 32.0000 1.9681 1.9693 413.4899 413.8040 0.0476 -1.0000 -1.0000 0819522 1576343285.10 151.4885 60.0028 32.0000 1.9679 1.9692 413.5162 413.8296 0.0476 -1.0000 -1.0000 0819772 1576343285.20 151.4885 60.0028 32.0000 1.9684 1.9696 413.5203 413.8339 0.0475 -1.0000 -1.0000 0819835 1576343285.30 151.5249 60.0028 32.0000 1.9681 1.9694 413.5581 413.8711 0.0475 -1.0000 -1.0000 0819913 1576343285.40 151.5249 60.0028 32.0000 1.9686 1.9698 413.5353 413.8495 0.0476 -1.0000 -1.0000 0819975 1576343285.50 151.5249 60.0028 32.0000 1.9685 1.9697 413.5102 413.8233 0.0475 -1.0000 -1.0000 0820038 1576343285.60 151.5249 60.0028 32.0000 1.9680 1.9692 413.5350 413.8480 0.0475 -1.0000 -1.0000 0820225 1576343285.70 151.5249 60.0028 32.0000 1.9681 1.9693 413.5484 413.8631 0.0478 -1.0000 -1.0000 0820288 1576343285.80 151.5249 60.0028 32.0000 1.9675 1.9687 413.4985 413.8126 0.0476 -1.0000 -1.0000 0820350 1576343285.90 151.5345 60.0028 32.0000 1.9683 1.9696 413.4709 413.7852 0.0477 -1.0000 -1.0000 0820428 1576343286.00 151.5345 60.0028 32.0000 1.9683 1.9695 413.5741 413.8886 0.0477 -1.0000 -1.0000 0820491 1576343286.10 151.5345 60.0028 32.0000 1.9681 1.9693 413.5608 413.8756 0.0477 -1.0000 -1.0000 0820975 1576343286.20 151.5345 60.0028 32.0000 1.9687 1.9700 413.5009 413.8146 0.0476 -1.0000 -1.0000 0821038 1576343286.30 151.5345 60.0028 32.0000 1.9682 1.9694 413.5360 413.8495 0.0476 -1.0000 -1.0000 0821100 1576343286.40 151.4938 60.0028 32.0000 1.9680 1.9692 413.5700 413.8837 0.0476 -1.0000 -1.0000 0821163 1576343286.50 151.4938 60.0028 32.0000 1.9677 1.9689 413.5388 413.8528 0.0476 -1.0000 -1.0000 0821241 1576343286.60 151.4938 60.0028 32.0000 1.9686 1.9699 413.5345 413.8482 0.0476 -1.0000 -1.0000 0821475 1576343286.70 151.4938 60.0028 32.0000 1.9685 1.9698 413.5486 413.8620 0.0476 -1.0000 -1.0000 0821538 1576343286.80 151.4938 60.0028 32.0000 1.9679 1.9692 413.6071 413.9209 0.0476 -1.0000 -1.0000 0821616 1576343286.90 151.4975 60.0028 32.0000 1.9680 1.9693 413.5811 413.8954 0.0476 -1.0000 -1.0000 0821679 1576343287.00 151.5052 60.0028 32.0000 1.9678 1.9691 413.6086 413.9223 0.0476 -1.0000 -1.0000 0821741 1576343287.10 151.5052 60.0028 32.0000 1.9683 1.9695 413.5951 413.9094 0.0477 -1.0000 -1.0000 0821975 1576343287.20 151.5052 60.0028 32.0000 1.9687 1.9700 413.5398 413.8520 0.0474 -1.0000 -1.0000 0822038 1576343287.30 151.5052 60.0028 32.0000 1.9686 1.9698 413.4952 413.8082 0.0475 -1.0000 -1.0000 0822116 1576343287.40 151.5052 60.0028 32.0000 1.9686 1.9698 413.5693 413.8823 0.0475 -1.0000 -1.0000 0822178 1576343287.50 151.5428 60.0028 32.0000 1.9684 1.9696 413.5828 413.8976 0.0477 -1.0000 -1.0000 0822241 1576343287.60 151.5428 60.0028 32.0000 1.9687 1.9699 413.5231 413.8372 0.0477 -1.0000 -1.0000 0822475 1576343287.70 151.5428 60.0028 32.0000 1.9687 1.9699 413.5700 413.8840 0.0476 -1.0000 -1.0000 0822538 1576343287.80 151.5428 60.0028 32.0000 1.9682 1.9694 413.4850 413.7987 0.0476 -1.0000 -1.0000 0822600 1576343287.90 151.5428 60.0028 32.0000 1.9685 1.9697 413.5825 413.8962 0.0476 -1.0000 -1.0000 0822663 1576343288.00 151.5139 60.0028 32.0000 1.9683 1.9696 413.5308 413.8433 0.0474 -1.0000 -1.0000 0822741 1576343288.10 151.4705 60.0028 32.0000 1.9684 1.9696 413.5301 413.8430 0.0475 -1.0000 -1.0000 0823335 1576343288.20 151.4705 60.0028 32.0000 1.9684 1.9696 413.5175 413.8312 0.0476 -1.0000 -1.0000 0823397 1576343288.30 151.4705 60.0028 32.0000 1.9682 1.9695 413.5019 413.8138 0.0474 -1.0000 -1.0000 0823460 1576343288.40 151.4705 60.0028 32.0000 1.9685 1.9697 413.5152 413.8284 0.0476 -1.0000 -1.0000 0823522 1576343288.50 151.4705 60.0028 32.0000 1.9685 1.9698 413.5555 413.8694 0.0476 -1.0000 -1.0000 0823600 1576343288.60 151.4702 60.0028 32.0000 1.9684 1.9697 413.5292 413.8428 0.0476 -1.0000 -1.0000 0823866 1576343288.70 151.4680 60.0028 32.0000 1.9681 1.9694 413.5546 413.8681 0.0475 -1.0000 -1.0000 0823928 1576343288.80 151.4680 60.0028 32.0000 1.9688 1.9700 413.4822 413.7948 0.0474 -1.0000 -1.0000 0823991 1576343288.90 151.4680 60.0028 32.0000 1.9682 1.9694 413.5773 413.8905 0.0475 -1.0000 -1.0000 0824053 1576343289.00 151.4680 60.0028 32.0000 1.9677 1.9689 413.5368 413.8507 0.0476 -1.0000 -1.0000 0824116 1576343289.10 151.4680 60.0028 32.0000 1.9678 1.9691 413.5465 413.8597 0.0475 -1.0000 -1.0000 0824194 1576343289.20 151.5013 60.0028 32.0000 1.9688 1.9700 413.4864 413.7999 0.0476 -1.0000 -1.0000 0824257 1576343289.30 151.5013 60.0028 32.0000 1.9691 1.9703 413.5262 413.8387 0.0474 -1.0000 -1.0000 0824335 1576343289.40 151.5013 60.0028 32.0000 1.9679 1.9691 413.4957 413.8091 0.0476 -1.0000 -1.0000 0824397 1576343289.50 151.5013 60.0028 32.0000 1.9683 1.9696 413.5767 413.8908 0.0476 -1.0000 -1.0000 0824460 1576343289.60 151.5013 60.0028 32.0000 1.9679 1.9691 413.4817 413.7954 0.0477 -1.0000 -1.0000 0824522 1576343289.70 151.4991 60.0028 32.0000 1.9684 1.9696 413.4841 413.7983 0.0477 -1.0000 -1.0000 0824757 1576343289.80 151.4922 60.0030 32.0000 1.9682 1.9695 413.5147 413.8282 0.0476 -1.0000 -1.0000 0824819 1576343289.90 151.4922 60.0030 32.0000 1.9677 1.9689 413.5228 413.8362 0.0475 -1.0000 -1.0000 0824897 1576343290.00 151.4922 60.0030 32.0000 1.9683 1.9695 413.5027 413.8154 0.0475 -1.0000 -1.0000 0824960 1576343290.10 151.4922 60.0030 32.0000 1.9680 1.9693 413.4714 413.7844 0.0475 -1.0000 -1.0000 0825022 1576343290.20 151.4922 60.0030 32.0000 1.9685 1.9697 413.5357 413.8489 0.0475 -1.0000 -1.0000 0825210 1576343290.30 151.4807 60.0030 32.0000 1.9683 1.9696 413.4913 413.8051 0.0476 -1.0000 -1.0000 0825272 1576343290.40 151.4807 60.0030 32.0000 1.9680 1.9693 413.4710 413.7839 0.0474 -1.0000 -1.0000 0825335 1576343290.50 151.4807 60.0030 32.0000 1.9678 1.9691 413.5493 413.8620 0.0475 -1.0000 -1.0000 0825413 1576343290.60 151.4807 60.0030 32.0000 1.9677 1.9690 413.4846 413.7975 0.0474 -1.0000 -1.0000 0825475 1576343290.70 151.4807 60.0030 32.0000 1.9681 1.9693 413.4846 413.7976 0.0475 -1.0000 -1.0000 0825538 1576343290.80 151.4807 60.0030 32.0000 1.9678 1.9690 413.4398 413.7533 0.0476 -1.0000 -1.0000 0825616 1576343290.90 151.4905 60.0030 32.0000 1.9687 1.9699 413.4973 413.8110 0.0476 -1.0000 -1.0000 0825678 1576343291.00 151.4925 60.0030 32.0000 1.9683 1.9695 413.4411 413.7547 0.0476 -1.0000 -1.0000 0825741 1576343291.10 151.4925 60.0030 32.0000 1.9684 1.9696 413.5509 413.8647 0.0476 -1.0000 -1.0000 0825803 1576343291.20 151.4925 60.0030 32.0000 1.9681 1.9694 413.5023 413.8155 0.0475 -1.0000 -1.0000 0825991 1576343291.30 151.4925 60.0030 32.0000 1.9678 1.9690 413.5240 413.8379 0.0477 -1.0000 -1.0000 0826069 1576343291.40 151.4895 60.0030 32.0000 1.9681 1.9694 413.5779 413.8923 0.0477 -1.0000 -1.0000 0826132 1576343291.50 151.4895 60.0030 32.0000 1.9684 1.9696 413.5446 413.8586 0.0476 -1.0000 -1.0000 0826194 1576343291.60 151.4895 60.0030 32.0000 1.9683 1.9695 413.5015 413.8141 0.0475 -1.0000 -1.0000 0826272 1576343291.70 151.4895 60.0030 32.0000 1.9680 1.9692 413.4888 413.8020 0.0475 -1.0000 -1.0000 0826663 1576343291.80 151.4895 60.0030 32.0000 1.9682 1.9694 413.5163 413.8300 0.0477 -1.0000 -1.0000 0826725 1576343291.90 151.4895 60.0030 32.0000 1.9684 1.9696 413.5332 413.8469 0.0476 -1.0000 -1.0000 0826788 1576343292.00 151.4895 60.0030 32.0000 1.9684 1.9696 413.5819 413.8950 0.0475 -1.0000 -1.0000 0826850 1576343292.10 151.5261 60.0030 32.0000 1.9682 1.9694 413.5716 413.8852 0.0475 -1.0000 -1.0000 0826913 1576343292.20 151.5261 60.0030 32.0000 1.9683 1.9695 413.5116 413.8240 0.0474 -1.0000 -1.0000 0826991 1576343292.30 151.5261 60.0030 32.0000 1.9683 1.9695 413.5139 413.8276 0.0477 -1.0000 -1.0000 0827053 1576343292.40 151.5261 60.0030 32.0000 1.9687 1.9699 413.5460 413.8603 0.0476 -1.0000 -1.0000 0827116 1576343292.50 151.5261 60.0030 32.0000 1.9691 1.9703 413.5494 413.8630 0.0476 -1.0000 -1.0000 0827194 1576343292.60 151.5214 60.0030 32.0000 1.9687 1.9699 413.5385 413.8525 0.0477 -1.0000 -1.0000 0827257 1576343292.70 151.5151 60.0030 32.0000 1.9686 1.9699 413.4502 413.7639 0.0476 -1.0000 -1.0000 0827319 1576343292.80 151.5151 60.0030 32.0000 1.9680 1.9692 413.5558 413.8696 0.0476 -1.0000 -1.0000 0827757 1576343292.90 151.5151 60.0030 32.0000 1.9687 1.9699 413.5303 413.8433 0.0474 -1.0000 -1.0000 0827819 1576343293.00 151.5151 60.0030 32.0000 1.9684 1.9696 413.5173 413.8304 0.0476 -1.0000 -1.0000 0827882 1576343293.10 151.5151 60.0030 32.0000 1.9681 1.9693 413.4747 413.7869 0.0473 -1.0000 -1.0000 0827944 1576343293.20 151.5078 60.0030 32.0000 1.9678 1.9690 413.6436 413.9563 0.0474 -1.0000 -1.0000 0828007 1576343293.30 151.5078 60.0030 32.0000 1.9682 1.9694 413.5419 413.8553 0.0476 -1.0000 -1.0000 0828210 1576343293.40 151.5078 60.0030 32.0000 1.9684 1.9696 413.4458 413.7587 0.0474 -1.0000 -1.0000 0828272 1576343293.50 151.5078 60.0030 32.0000 1.9681 1.9693 413.4751 413.7882 0.0476 -1.0000 -1.0000 0828335 1576343293.60 151.5078 60.0030 32.0000 1.9686 1.9698 413.4605 413.7741 0.0475 -1.0000 -1.0000 0828413 1576343293.70 151.5190 60.0030 32.0000 1.9688 1.9700 413.5640 413.8775 0.0476 -1.0000 -1.0000 0828475 1576343293.80 151.5200 60.0030 32.0000 1.9688 1.9700 413.5486 413.8624 0.0476 -1.0000 -1.0000 0828538 1576343293.90 151.5200 60.0030 32.0000 1.9688 1.9701 413.5265 413.8393 0.0474 -1.0000 -1.0000 0828600 1576343294.00 151.5200 60.0030 32.0000 1.9687 1.9699 413.5744 413.8872 0.0475 -1.0000 -1.0000 0828663 1576343294.10 151.5200 60.0030 32.0000 1.9687 1.9699 413.5671 413.8804 0.0476 -1.0000 -1.0000 0828741 1576343294.20 151.5200 60.0030 32.0000 1.9684 1.9696 413.5044 413.8176 0.0475 -1.0000 -1.0000 0828803 1576343294.30 151.5028 60.0030 32.0000 1.9680 1.9692 413.4957 413.8090 0.0475 -1.0000 -1.0000 0829038 1576343294.40 151.5028 60.0030 32.0000 1.9681 1.9694 413.5431 413.8561 0.0475 -1.0000 -1.0000 0829100 1576343294.50 151.5028 60.0030 32.0000 1.9682 1.9695 413.5352 413.8482 0.0475 -1.0000 -1.0000 0829178 1576343294.60 151.5028 60.0030 32.0000 1.9680 1.9693 413.4987 413.8107 0.0474 -1.0000 -1.0000 0829241 1576343294.70 151.5028 60.0030 32.0000 1.9685 1.9698 413.5434 413.8565 0.0475 -1.0000 -1.0000 0829303 1576343294.80 151.5063 60.0031 32.0000 1.9685 1.9697 413.5053 413.8179 0.0475 -1.0000 -1.0000 0829366 1576343294.90 151.5171 60.0036 32.0000 1.9685 1.9697 413.5564 413.8688 0.0474 -1.0000 -1.0000 0829428 1576343295.00 151.5171 60.0036 32.0000 1.9685 1.9697 413.5012 413.8141 0.0474 -1.0000 -1.0000 0829491 1576343295.10 151.5171 60.0036 32.0000 1.9681 1.9693 413.4903 413.8042 0.0477 -1.0000 -1.0000 0829569 1576343295.20 151.5171 60.0036 32.0000 1.9683 1.9695 413.5284 413.8407 0.0474 -1.0000 -1.0000 0829632 1576343295.30 151.5171 60.0036 32.0000 1.9681 1.9693 413.5340 413.8472 0.0475 -1.0000 -1.0000 0829710 1576343295.40 151.5171 60.0036 32.0000 1.9682 1.9694 413.5847 413.8981 0.0476 -1.0000 -1.0000 0830772 1576343295.50 151.4777 60.0036 32.0000 1.9686 1.9699 413.5469 413.8602 0.0476 -1.0000 -1.0000 0830835 1576343295.60 151.4777 60.0036 32.0000 1.9682 1.9694 413.5027 413.8167 0.0476 -1.0000 -1.0000 0830897 1576343295.70 151.4777 60.0036 32.0000 1.9680 1.9692 413.4630 413.7757 0.0474 -1.0000 -1.0000 0830960 1576343295.80 151.4777 60.0036 32.0000 1.9686 1.9698 413.4375 413.7512 0.0476 -1.0000 -1.0000 0831022 1576343295.90 151.4777 60.0036 32.0000 1.9680 1.9693 413.5104 413.8234 0.0475 -1.0000 -1.0000 0831100 1576343296.00 151.5235 60.0036 32.0000 1.9685 1.9697 413.5238 413.8368 0.0475 -1.0000 -1.0000 0831163 1576343296.10 151.5239 60.0036 32.0000 1.9679 1.9692 413.4850 413.7982 0.0475 -1.0000 -1.0000 0831225 1576343296.20 151.5239 60.0036 32.0000 1.9693 1.9706 413.5872 413.9002 0.0476 -1.0000 -1.0000 0831303 1576343296.30 151.5239 60.0036 32.0000 1.9684 1.9697 413.5711 413.8844 0.0475 -1.0000 -1.0000 0831366 1576343296.40 151.5239 60.0036 32.0000 1.9683 1.9695 413.6007 413.9131 0.0474 -1.0000 -1.0000 0831444 1576343296.50 151.5138 60.0036 32.0000 1.9679 1.9691 413.4337 413.7465 0.0474 -1.0000 -1.0000 0831522 1576343296.60 151.4914 60.0036 32.0000 1.9678 1.9690 413.5149 413.8274 0.0474 -1.0000 -1.0000 0831585 1576343296.70 151.5055 60.0036 32.0000 1.9680 1.9692 413.5156 413.8295 0.0476 -1.0000 -1.0000 0831647 1576343296.80 151.5055 60.0036 32.0000 1.9680 1.9692 413.5489 413.8616 0.0475 -1.0000 -1.0000 0831710 1576343296.90 151.5055 60.0036 32.0000 1.9680 1.9692 413.4734 413.7875 0.0477 -1.0000 -1.0000 0831991 1576343297.00 151.5055 60.0036 32.0000 1.9676 1.9689 413.5159 413.8298 0.0476 -1.0000 -1.0000 0832053 1576343297.10 151.5055 60.0036 32.0000 1.9678 1.9691 413.5165 413.8303 0.0476 -1.0000 -1.0000 0832116 1576343297.20 151.5055 60.0036 32.0000 1.9681 1.9693 413.5589 413.8731 0.0477 -1.0000 -1.0000 0832178 1576343297.30 151.5055 60.0036 32.0000 1.9682 1.9695 413.4816 413.7952 0.0476 -1.0000 -1.0000 0832257 1576343297.40 151.5055 60.0036 32.0000 1.9684 1.9696 413.5565 413.8704 0.0476 -1.0000 -1.0000 0832319 1576343297.50 151.5055 60.0036 32.0000 1.9686 1.9698 413.5747 413.8881 0.0475 -1.0000 -1.0000 0832382 1576343297.60 151.4971 60.0036 32.0000 1.9684 1.9696 413.5654 413.8799 0.0477 -1.0000 -1.0000 0832460 1576343297.70 151.4906 60.0036 32.0000 1.9684 1.9697 413.5321 413.8458 0.0476 -1.0000 -1.0000 0832522 1576343297.80 151.4906 60.0036 32.0000 1.9678 1.9690 413.5802 413.8932 0.0475 -1.0000 -1.0000 0832585 1576343297.90 151.4906 60.0036 32.0000 1.9676 1.9688 413.4370 413.7502 0.0476 -1.0000 -1.0000 0833007 1576343298.00 151.4906 60.0036 32.0000 1.9685 1.9697 413.4963 413.8102 0.0476 -1.0000 -1.0000 0833069 1576343298.10 151.4906 60.0036 32.0000 1.9683 1.9696 413.5435 413.8575 0.0476 -1.0000 -1.0000 0833132 1576343298.20 151.4906 60.0036 32.0000 1.9682 1.9694 413.5262 413.8395 0.0475 -1.0000 -1.0000 0833210 1576343298.30 151.4906 60.0036 32.0000 1.9682 1.9695 413.4689 413.7821 0.0475 -1.0000 -1.0000 0833272 1576343298.40 151.4657 60.0036 32.0000 1.9679 1.9691 413.5159 413.8289 0.0475 -1.0000 -1.0000 0833710 1576343298.50 151.4657 60.0036 32.0000 1.9677 1.9689 413.4990 413.8126 0.0476 -1.0000 -1.0000 0833772 1576343298.60 151.4657 60.0036 32.0000 1.9682 1.9694 413.5231 413.8364 0.0476 -1.0000 -1.0000 0833835 1576343298.70 151.4657 60.0036 32.0000 1.9676 1.9688 413.5042 413.8173 0.0475 -1.0000 -1.0000 0833897 1576343298.80 151.4657 60.0036 32.0000 1.9683 1.9695 413.5647 413.8775 0.0475 -1.0000 -1.0000 0833975 1576343298.90 151.4657 60.0036 32.0000 1.9683 1.9695 413.5452 413.8582 0.0475 -1.0000 -1.0000 0834038 1576343299.00 151.4398 60.0036 32.0000 1.9678 1.9690 413.4741 413.7876 0.0476 -1.0000 -1.0000 0834100 1576343299.10 151.4378 60.0036 32.0000 1.9674 1.9686 413.4546 413.7670 0.0474 -1.0000 -1.0000 0834178 1576343299.20 151.4378 60.0036 32.0000 1.9683 1.9695 413.4479 413.7607 0.0474 -1.0000 -1.0000 0834241 1576343299.30 151.4378 60.0036 32.0000 1.9675 1.9687 413.4764 413.7893 0.0475 -1.0000 -1.0000 0834319 1576343299.40 151.4378 60.0036 32.0000 1.9676 1.9688 413.5204 413.8330 0.0475 -1.0000 -1.0000 0834382 1576343299.50 151.4465 60.0036 32.0000 1.9683 1.9696 413.5257 413.8393 0.0476 -1.0000 -1.0000 0834444 1576343299.60 151.5420 60.0036 32.0000 1.9684 1.9697 413.5730 413.8874 0.0477 -1.0000 -1.0000 0834507 1576343299.70 151.5420 60.0036 32.0000 1.9682 1.9694 413.6390 413.9509 0.0473 -1.0000 -1.0000 0834569 1576343299.80 151.5420 60.0036 32.0000 1.9678 1.9691 413.5585 413.8718 0.0475 -1.0000 -1.0000 0834632 1576343299.90 151.5420 60.0036 32.0000 1.9683 1.9695 413.5636 413.8770 0.0476 -1.0000 -1.0000 0834710 1576343300.00 151.5420 60.0036 32.0000 1.9673 1.9685 413.6227 413.9357 0.0475 -1.0000 -1.0000 0834991 1576343300.10 151.4621 60.0036 32.0000 1.9677 1.9689 413.5256 413.8385 0.0474 -1.0000 -1.0000 0835053 1576343300.20 151.4621 60.0036 32.0000 1.9681 1.9693 413.6017 413.9146 0.0476 -1.0000 -1.0000 0835132 1576343300.30 151.4621 60.0036 32.0000 1.9681 1.9694 413.5612 413.8745 0.0475 -1.0000 -1.0000 0835194 1576343300.40 151.4621 60.0036 32.0000 1.9677 1.9690 413.5157 413.8289 0.0476 -1.0000 -1.0000 0835257 1576343300.50 151.4621 60.0036 32.0000 1.9676 1.9688 413.5034 413.8167 0.0475 -1.0000 -1.0000 0835491 1576343300.60 151.4621 60.0036 32.0000 1.9681 1.9693 413.5567 413.8702 0.0476 -1.0000 -1.0000 0835553 1576343300.70 151.4798 60.0036 32.0000 1.9679 1.9691 413.6072 413.9211 0.0477 -1.0000 -1.0000 0835632 1576343300.80 151.5064 60.0036 32.0000 1.9682 1.9694 413.6112 413.9245 0.0474 -1.0000 -1.0000 0835694 1576343300.90 151.5064 60.0036 32.0000 1.9684 1.9696 413.5365 413.8502 0.0476 -1.0000 -1.0000 0835757 1576343301.00 151.5064 60.0036 32.0000 1.9685 1.9697 413.5361 413.8490 0.0475 -1.0000 -1.0000 0835944 1576343301.10 151.5064 60.0036 32.0000 1.9681 1.9693 413.5359 413.8488 0.0474 -1.0000 -1.0000 0836022 1576343301.20 151.5064 60.0036 32.0000 1.9680 1.9692 413.6032 413.9161 0.0475 -1.0000 -1.0000 0836085 1576343301.30 151.5064 60.0036 32.0000 1.9679 1.9691 413.5230 413.8357 0.0474 -1.0000 -1.0000 0836163 1576343301.40 151.4979 60.0036 32.0000 1.9683 1.9696 413.4268 413.7407 0.0478 -1.0000 -1.0000 0836225 1576343301.50 151.4979 60.0036 32.0000 1.9675 1.9687 413.5249 413.8374 0.0475 -1.0000 -1.0000 0836600 1576343301.60 151.4979 60.0036 32.0000 1.9672 1.9685 413.6519 413.9660 0.0477 -1.0000 -1.0000 0836678 1576343301.70 151.4979 60.0036 32.0000 1.9685 1.9697 413.5692 413.8820 0.0474 -1.0000 -1.0000 0836741 1576343301.80 151.4979 60.0036 32.0000 1.9677 1.9689 413.5699 413.8836 0.0476 -1.0000 -1.0000 0836803 1576343301.90 151.5120 60.0036 32.0000 1.9680 1.9692 413.5305 413.8433 0.0474 -1.0000 -1.0000 0836866 1576343302.00 151.5162 60.0036 32.0000 1.9684 1.9697 413.5520 413.8652 0.0476 -1.0000 -1.0000 0837272 1576343302.10 151.5162 60.0036 32.0000 1.9683 1.9695 413.5093 413.8217 0.0475 -1.0000 -1.0000 0837335 1576343302.20 151.5162 60.0036 32.0000 1.9688 1.9701 413.4695 413.7827 0.0475 -1.0000 -1.0000 0837413 1576343302.30 151.5162 60.0036 32.0000 1.9671 1.9683 413.4398 413.7521 0.0474 -1.0000 -1.0000 0837475 1576343302.40 151.5162 60.0036 32.0000 1.9676 1.9689 413.5622 413.8745 0.0474 -1.0000 -1.0000 0837522 1576343302.50 151.5399 60.0036 32.0000 1.9679 1.9691 413.5191 413.8323 0.0475 -1.0000 -1.0000 0837600 1576343302.60 151.5399 60.0036 32.0000 1.9685 1.9698 413.5715 413.8851 0.0476 -1.0000 -1.0000 0837663 1576343302.70 151.5399 60.0036 32.0000 1.9680 1.9693 413.5412 413.8552 0.0476 -1.0000 -1.0000 0837725 1576343302.80 151.5399 60.0036 32.0000 1.9683 1.9696 413.5719 413.8842 0.0474 -1.0000 -1.0000 0837803 1576343302.90 151.5399 60.0036 32.0000 1.9682 1.9694 413.5600 413.8733 0.0476 -1.0000 -1.0000 0837866 1576343303.00 151.4783 60.0036 32.0000 1.9681 1.9694 413.5587 413.8722 0.0476 -1.0000 -1.0000 0837928 1576343303.10 151.4727 60.0036 32.0000 1.9675 1.9687 413.4732 413.7868 0.0476 -1.0000 -1.0000 0837991 1576343303.20 151.4727 60.0036 32.0000 1.9677 1.9689 413.4599 413.7727 0.0475 -1.0000 -1.0000 0838069 1576343303.30 151.4727 60.0036 32.0000 1.9678 1.9690 413.5351 413.8489 0.0476 -1.0000 -1.0000 0838147 1576343303.40 151.4727 60.0036 32.0000 1.9674 1.9686 413.5522 413.8650 0.0475 -1.0000 -1.0000 0838210 1576343303.50 151.4727 60.0036 32.0000 1.9685 1.9697 413.5295 413.8435 0.0477 -1.0000 -1.0000 0838272 1576343303.60 151.5242 60.0036 32.0000 1.9687 1.9699 413.5644 413.8781 0.0476 -1.0000 -1.0000 0838507 1576343303.70 151.5459 60.0036 32.0000 1.9681 1.9693 413.5924 413.9055 0.0475 -1.0000 -1.0000 0838569 1576343303.80 151.5459 60.0036 32.0000 1.9679 1.9691 413.6549 413.9678 0.0475 -1.0000 -1.0000 0838632 1576343303.90 151.5459 60.0036 32.0000 1.9681 1.9693 413.5707 413.8831 0.0474 -1.0000 -1.0000 0838710 1576343304.00 151.5459 60.0036 32.0000 1.9683 1.9696 413.5696 413.8831 0.0477 -1.0000 -1.0000 0838772 1576343304.10 151.5459 60.0036 32.0000 1.9679 1.9691 413.5382 413.8507 0.0475 -1.0000 -1.0000 0839007 1576343304.20 151.5288 60.0036 32.0000 1.9678 1.9690 413.5971 413.9104 0.0475 -1.0000 -1.0000 0839085 1576343304.30 151.5195 60.0036 32.0000 1.9681 1.9693 413.5064 413.8192 0.0475 -1.0000 -1.0000 0839147 1576343304.40 151.5195 60.0036 32.0000 1.9680 1.9692 413.5367 413.8501 0.0475 -1.0000 -1.0000 0839210 1576343304.50 151.5195 60.0036 32.0000 1.9686 1.9698 413.5886 413.9018 0.0475 -1.0000 -1.0000 0839288 1576343304.60 151.5195 60.0036 32.0000 1.9679 1.9691 413.5343 413.8477 0.0476 -1.0000 -1.0000 0839522 1576343304.70 151.5195 60.0036 32.0000 1.9678 1.9690 413.5270 413.8402 0.0476 -1.0000 -1.0000 0839585 1576343304.80 151.5032 60.0037 32.0000 1.9683 1.9696 413.5350 413.8485 0.0475 -1.0000 -1.0000 0839647 1576343304.90 151.4906 60.0037 32.0000 1.9674 1.9686 413.4857 413.7976 0.0473 -1.0000 -1.0000 0839710 1576343305.00 151.4906 60.0037 32.0000 1.9676 1.9688 413.5189 413.8314 0.0474 -1.0000 -1.0000 0839772 1576343305.10 151.4906 60.0037 32.0000 1.9672 1.9685 413.5154 413.8282 0.0475 -1.0000 -1.0000 0840069 1576343305.20 151.4906 60.0037 32.0000 1.9679 1.9691 413.5869 413.8988 0.0473 -1.0000 -1.0000 0840132 1576343305.30 151.4906 60.0037 32.0000 1.9675 1.9687 413.5262 413.8387 0.0475 -1.0000 -1.0000 0840194 1576343305.40 151.4461 60.0037 32.0000 1.9681 1.9693 413.5274 413.8408 0.0476 -1.0000 -1.0000 0840257 1576343305.50 151.4461 60.0037 32.0000 1.9678 1.9691 413.5386 413.8512 0.0475 -1.0000 -1.0000 0840319 1576343305.60 151.4461 60.0037 32.0000 1.9672 1.9685 413.5664 413.8797 0.0475 -1.0000 -1.0000 0841319 1576343305.70 151.4461 60.0037 32.0000 1.9674 1.9686 413.5114 413.8243 0.0475 -1.0000 -1.0000 0841382 1576343305.80 151.4461 60.0037 32.0000 1.9678 1.9691 413.4367 413.7494 0.0475 -1.0000 -1.0000 0841444 1576343305.90 151.4776 60.0037 32.0000 1.9681 1.9693 413.4893 413.8024 0.0476 -1.0000 -1.0000 0841522 1576343306.00 151.5051 60.0037 32.0000 1.9674 1.9687 413.4963 413.8094 0.0475 -1.0000 -1.0000 0841585 1576343306.10 151.5051 60.0037 32.0000 1.9679 1.9691 413.5268 413.8394 0.0475 -1.0000 -1.0000 0841647 1576343306.20 151.5051 60.0037 32.0000 1.9683 1.9695 413.5689 413.8818 0.0475 -1.0000 -1.0000 0841741 1576343306.30 151.5051 60.0037 32.0000 1.9681 1.9694 413.5455 413.8577 0.0473 -1.0000 -1.0000 0841803 1576343306.40 151.5051 60.0037 32.0000 1.9678 1.9690 413.5389 413.8517 0.0475 -1.0000 -1.0000 0841866 1576343306.50 151.4524 60.0037 32.0000 1.9676 1.9688 413.5261 413.8394 0.0475 -1.0000 -1.0000 0841928 1576343306.60 151.4524 60.0037 32.0000 1.9672 1.9685 413.5101 413.8229 0.0475 -1.0000 -1.0000 0841991 1576343306.70 151.4524 60.0037 32.0000 1.9675 1.9688 413.6024 413.9150 0.0474 -1.0000 -1.0000 0842053 1576343306.80 151.4524 60.0037 32.0000 1.9678 1.9691 413.5660 413.8782 0.0474 -1.0000 -1.0000 0842132 1576343306.90 151.4524 60.0037 32.0000 1.9671 1.9683 413.4871 413.8001 0.0475 -1.0000 -1.0000 0842194 1576343307.00 151.4486 60.0037 32.0000 1.9673 1.9685 413.5231 413.8359 0.0475 -1.0000 -1.0000 0842257 1576343307.10 151.4486 60.0037 32.0000 1.9678 1.9690 413.5658 413.8795 0.0476 -1.0000 -1.0000 0842335 1576343307.20 151.4486 60.0037 32.0000 1.9683 1.9695 413.5284 413.8416 0.0475 -1.0000 -1.0000 0842397 1576343307.30 151.4486 60.0037 32.0000 1.9682 1.9694 413.5119 413.8248 0.0475 -1.0000 -1.0000 0842475 1576343307.40 151.4486 60.0037 32.0000 1.9680 1.9693 413.6001 413.9130 0.0475 -1.0000 -1.0000 0842538 1576343307.50 151.4486 60.0037 32.0000 1.9682 1.9694 413.5418 413.8551 0.0476 -1.0000 -1.0000 0842600 1576343307.60 151.4486 60.0037 32.0000 1.9681 1.9693 413.5550 413.8680 0.0475 -1.0000 -1.0000 0842663 1576343307.70 151.4486 60.0037 32.0000 1.9681 1.9694 413.4974 413.8106 0.0475 -1.0000 -1.0000 0842725 1576343307.80 151.4486 60.0037 32.0000 1.9675 1.9687 413.5140 413.8270 0.0475 -1.0000 -1.0000 0842788 1576343307.90 151.4486 60.0037 32.0000 1.9674 1.9686 413.4957 413.8081 0.0474 -1.0000 -1.0000 0842866 1576343308.00 151.4486 60.0037 32.0000 1.9670 1.9683 413.5223 413.8349 0.0475 -1.0000 -1.0000 0842928 1576343308.10 151.4486 60.0037 32.0000 1.9676 1.9688 413.4999 413.8136 0.0476 -1.0000 -1.0000 0842991 1576343308.20 151.4499 60.0037 32.0000 1.9675 1.9688 413.5780 413.8906 0.0475 -1.0000 -1.0000 0843069 1576343308.30 151.4673 60.0037 32.0000 1.9672 1.9684 413.4697 413.7829 0.0475 -1.0000 -1.0000 0843132 1576343308.40 151.4673 60.0037 32.0000 1.9675 1.9687 413.4910 413.8054 0.0478 -1.0000 -1.0000 0843257 1576343308.50 151.4673 60.0037 32.0000 1.9681 1.9693 413.4708 413.7839 0.0475 -1.0000 -1.0000 0843335 1576343308.60 151.4673 60.0037 32.0000 1.9674 1.9686 413.5300 413.8432 0.0475 -1.0000 -1.0000 0843397 1576343308.70 151.4673 60.0037 32.0000 1.9674 1.9686 413.4794 413.7920 0.0475 -1.0000 -1.0000 0843491 1576343308.80 151.4173 60.0037 32.0000 1.9675 1.9688 413.5678 413.8813 0.0475 -1.0000 -1.0000 0843569 1576343308.90 151.4173 60.0037 32.0000 1.9682 1.9695 413.5344 413.8472 0.0475 -1.0000 -1.0000 0843632 1576343309.00 151.4173 60.0037 32.0000 1.9685 1.9697 413.6019 413.9143 0.0473 -1.0000 -1.0000 0843694 1576343309.10 151.4173 60.0037 32.0000 1.9679 1.9691 413.4873 413.7997 0.0474 -1.0000 -1.0000 0843757 1576343309.20 151.4173 60.0037 32.0000 1.9677 1.9689 413.5481 413.8606 0.0475 -1.0000 -1.0000 0843991 1576343309.30 151.4419 60.0037 32.0000 1.9678 1.9690 413.4562 413.7699 0.0476 -1.0000 -1.0000 0844053 1576343309.40 151.4788 60.0037 32.0000 1.9679 1.9692 413.5691 413.8823 0.0475 -1.0000 -1.0000 0844116 1576343309.50 151.4788 60.0037 32.0000 1.9682 1.9695 413.4827 413.7957 0.0475 -1.0000 -1.0000 0844178 1576343309.60 151.4788 60.0037 32.0000 1.9682 1.9694 413.5626 413.8754 0.0475 -1.0000 -1.0000 0844257 1576343309.70 151.4788 60.0037 32.0000 1.9684 1.9696 413.5493 413.8624 0.0475 -1.0000 -1.0000 0844475 1576343309.80 151.4788 60.0037 32.0000 1.9679 1.9691 413.4586 413.7716 0.0475 -1.0000 -1.0000 0844538 1576343309.90 151.4765 60.0037 32.0000 1.9674 1.9686 413.5136 413.8269 0.0476 -1.0000 -1.0000 0844616 1576343310.00 151.4719 60.0038 32.0000 1.9678 1.9690 413.5075 413.8198 0.0474 -1.0000 -1.0000 0844678 1576343310.10 151.4719 60.0038 32.0000 1.9681 1.9694 413.4858 413.7992 0.0476 -1.0000 -1.0000 0844741 1576343310.20 151.4719 60.0038 32.0000 1.9681 1.9693 413.5150 413.8280 0.0474 -1.0000 -1.0000 0844819 1576343310.30 151.4719 60.0038 32.0000 1.9678 1.9690 413.5981 413.9109 0.0474 -1.0000 -1.0000 0844882 1576343310.40 151.4719 60.0038 32.0000 1.9678 1.9690 413.5927 413.9053 0.0475 -1.0000 -1.0000 0844944 1576343310.50 151.4682 60.0038 32.0000 1.9688 1.9700 413.5853 413.8983 0.0475 -1.0000 -1.0000 0845007 1576343310.60 151.4682 60.0038 32.0000 1.9677 1.9689 413.5278 413.8396 0.0473 -1.0000 -1.0000 0845069 1576343310.70 151.4682 60.0038 32.0000 1.9679 1.9692 413.5017 413.8151 0.0476 -1.0000 -1.0000 0845132 1576343310.80 151.4682 60.0038 32.0000 1.9683 1.9695 413.5288 413.8409 0.0473 -1.0000 -1.0000 0845288 1576343310.90 151.4682 60.0038 32.0000 1.9682 1.9695 413.5981 413.9093 0.0474 -1.0000 -1.0000 0845350 1576343311.00 151.4682 60.0038 32.0000 1.9681 1.9694 413.5554 413.8692 0.0476 -1.0000 -1.0000 0845413 1576343311.10 151.4832 60.0038 32.0000 1.9684 1.9696 413.5709 413.8832 0.0474 -1.0000 -1.0000 0845491 1576343311.20 151.4832 60.0038 32.0000 1.9682 1.9694 413.5384 413.8509 0.0474 -1.0000 -1.0000 0845553 1576343311.30 151.4832 60.0038 32.0000 1.9685 1.9698 413.5386 413.8513 0.0475 -1.0000 -1.0000 0845944 1576343311.40 151.4832 60.0038 32.0000 1.9684 1.9696 413.4966 413.8093 0.0475 -1.0000 -1.0000 0846007 1576343311.50 151.4832 60.0038 32.0000 1.9685 1.9697 413.5101 413.8230 0.0475 -1.0000 -1.0000 0846069 1576343311.60 151.5338 60.0038 32.0000 1.9690 1.9703 413.5518 413.8648 0.0475 -1.0000 -1.0000 0846147 1576343311.70 151.5352 60.0038 32.0000 1.9687 1.9700 413.5023 413.8154 0.0475 -1.0000 -1.0000 0846210 1576343311.80 151.5352 60.0038 32.0000 1.9681 1.9694 413.5220 413.8347 0.0474 -1.0000 -1.0000 0846741 1576343311.90 151.5352 60.0038 32.0000 1.9683 1.9695 413.5855 413.8980 0.0475 -1.0000 -1.0000 0846819 1576343312.00 151.5352 60.0038 32.0000 1.9687 1.9699 413.6175 413.9316 0.0476 -1.0000 -1.0000 0846882 1576343312.10 151.5382 60.0038 32.0000 1.9688 1.9700 413.5794 413.8923 0.0474 -1.0000 -1.0000 0846944 1576343312.20 151.5446 60.0038 32.0000 1.9688 1.9700 413.6008 413.9131 0.0474 -1.0000 -1.0000 0847022 1576343312.30 151.5446 60.0038 32.0000 1.9684 1.9696 413.4897 413.8024 0.0474 -1.0000 -1.0000 0847194 1576343312.40 151.5446 60.0038 32.0000 1.9682 1.9695 413.5756 413.8884 0.0475 -1.0000 -1.0000 0847272 1576343312.50 151.5446 60.0038 32.0000 1.9687 1.9699 413.5118 413.8251 0.0476 -1.0000 -1.0000 0847350 1576343312.60 151.5446 60.0038 32.0000 1.9685 1.9697 413.5998 413.9139 0.0476 -1.0000 -1.0000 0847413 1576343312.70 151.5180 60.0038 32.0000 1.9687 1.9700 413.5862 413.8994 0.0474 -1.0000 -1.0000 0847475 1576343312.80 151.5180 60.0038 32.0000 1.9685 1.9697 413.5542 413.8675 0.0475 -1.0000 -1.0000 0847538 1576343312.90 151.5180 60.0038 32.0000 1.9680 1.9692 413.5765 413.8895 0.0474 -1.0000 -1.0000 0847600 1576343313.00 151.5180 60.0038 32.0000 1.9681 1.9694 413.5494 413.8617 0.0474 -1.0000 -1.0000 0847663 1576343313.10 151.5180 60.0038 32.0000 1.9688 1.9700 413.6949 414.0085 0.0475 -1.0000 -1.0000 0847741 1576343313.20 151.4852 60.0038 32.0000 1.9679 1.9691 413.5579 413.8703 0.0475 -1.0000 -1.0000 0847803 1576343313.30 151.4695 60.0038 32.0000 1.9688 1.9700 413.5706 413.8832 0.0474 -1.0000 -1.0000 0847991 1576343313.40 151.4695 60.0038 32.0000 1.9682 1.9695 413.6091 413.9224 0.0476 -1.0000 -1.0000 0848053 1576343313.50 151.4695 60.0038 32.0000 1.9678 1.9691 413.5988 413.9127 0.0476 -1.0000 -1.0000 0848116 1576343313.60 151.4695 60.0038 32.0000 1.9680 1.9692 413.5047 413.8174 0.0474 -1.0000 -1.0000 0848194 1576343313.70 151.4689 60.0038 32.0000 1.9676 1.9688 413.5715 413.8846 0.0475 -1.0000 -1.0000 0848257 1576343313.80 151.4581 60.0038 32.0000 1.9678 1.9690 413.5662 413.8797 0.0475 -1.0000 -1.0000 0848319 1576343313.90 151.4581 60.0038 32.0000 1.9681 1.9693 413.5954 413.9080 0.0474 -1.0000 -1.0000 0848382 1576343314.00 151.4581 60.0038 32.0000 1.9681 1.9693 413.4409 413.7540 0.0475 -1.0000 -1.0000 0848444 1576343314.10 151.4581 60.0038 32.0000 1.9677 1.9689 413.4858 413.7985 0.0474 -1.0000 -1.0000 0848507 1576343314.20 151.4581 60.0038 32.0000 1.9676 1.9688 413.5303 413.8434 0.0475 -1.0000 -1.0000 0848585 1576343314.30 151.4707 60.0038 32.0000 1.9679 1.9692 413.4921 413.8046 0.0474 -1.0000 -1.0000 0849069 1576343314.40 151.4707 60.0038 32.0000 1.9681 1.9693 413.4712 413.7835 0.0473 -1.0000 -1.0000 0849132 1576343314.50 151.4707 60.0038 32.0000 1.9681 1.9694 413.5243 413.8365 0.0474 -1.0000 -1.0000 0849210 1576343314.60 151.4707 60.0038 32.0000 1.9677 1.9689 413.5297 413.8428 0.0475 -1.0000 -1.0000 0849272 1576343314.70 151.4707 60.0038 32.0000 1.9675 1.9688 413.5188 413.8323 0.0476 -1.0000 -1.0000 0849335 1576343314.80 151.4707 60.0038 32.0000 1.9682 1.9694 413.4781 413.7912 0.0475 -1.0000 -1.0000 0849507 1576343314.90 151.4719 60.0038 32.0000 1.9683 1.9695 413.5038 413.8170 0.0474 -1.0000 -1.0000 0849569 1576343315.00 151.4747 60.0039 32.0000 1.9681 1.9693 413.4672 413.7793 0.0474 -1.0000 -1.0000 0849632 1576343315.10 151.4747 60.0039 32.0000 1.9679 1.9692 413.5652 413.8786 0.0476 -1.0000 -1.0000 0849710 1576343315.20 151.4747 60.0039 32.0000 1.9677 1.9689 413.4857 413.7991 0.0476 -1.0000 -1.0000 0849772 1576343315.30 151.4747 60.0039 32.0000 1.9685 1.9697 413.5813 413.8947 0.0475 -1.0000 -1.0000 0849850 1576343315.40 151.4747 60.0039 32.0000 1.9682 1.9694 413.5716 413.8844 0.0474 -1.0000 -1.0000 0850022 1576343315.50 151.4834 60.0039 32.0000 1.9678 1.9690 413.5214 413.8344 0.0475 -1.0000 -1.0000 0850085 1576343315.60 151.4834 60.0039 32.0000 1.9679 1.9691 413.5573 413.8701 0.0475 -1.0000 -1.0000 0850163 1576343315.70 151.4834 60.0039 32.0000 1.9685 1.9697 413.5656 413.8776 0.0473 -1.0000 -1.0000 0850225 1576343315.80 151.4834 60.0039 32.0000 1.9683 1.9696 413.5744 413.8872 0.0475 -1.0000 -1.0000 0850288 1576343315.90 151.4834 60.0039 32.0000 1.9680 1.9692 413.4719 413.7852 0.0475 -1.0000 -1.0000 0851241 1576343316.00 151.4837 60.0039 32.0000 1.9683 1.9696 413.5688 413.8825 0.0476 -1.0000 -1.0000 0851303 1576343316.10 151.4839 60.0039 32.0000 1.9684 1.9696 413.6902 414.0032 0.0475 -1.0000 -1.0000 0851366 1576343316.20 151.4839 60.0039 32.0000 1.9678 1.9691 413.5232 413.8372 0.0477 -1.0000 -1.0000 0851428 1576343316.30 151.4839 60.0039 32.0000 1.9681 1.9694 413.5114 413.8248 0.0475 -1.0000 -1.0000 0851491 1576343316.40 151.4839 60.0039 32.0000 1.9677 1.9689 413.5329 413.8458 0.0475 -1.0000 -1.0000 0851553 1576343316.50 151.4839 60.0039 32.0000 1.9676 1.9688 413.5570 413.8701 0.0475 -1.0000 -1.0000 0851632 1576343316.60 151.4819 60.0039 32.0000 1.9681 1.9693 413.5487 413.8615 0.0474 -1.0000 -1.0000 0851694 1576343316.70 151.4819 60.0039 32.0000 1.9683 1.9695 413.4869 413.7995 0.0474 -1.0000 -1.0000 0851757 1576343316.80 151.4819 60.0039 32.0000 1.9684 1.9696 413.5645 413.8778 0.0476 -1.0000 -1.0000 0851835 1576343316.90 151.4819 60.0039 32.0000 1.9683 1.9696 413.5895 413.9032 0.0476 -1.0000 -1.0000 0852257 1576343317.00 151.4819 60.0039 32.0000 1.9680 1.9692 413.5509 413.8646 0.0476 -1.0000 -1.0000 0852319 1576343317.10 151.4826 60.0039 32.0000 1.9682 1.9694 413.5178 413.8310 0.0475 -1.0000 -1.0000 0852397 1576343317.20 151.4826 60.0039 32.0000 1.9687 1.9699 413.5994 413.9121 0.0474 -1.0000 -1.0000 0852460 1576343317.30 151.4826 60.0039 32.0000 1.9684 1.9696 413.5533 413.8652 0.0473 -1.0000 -1.0000 0852538 1576343317.40 151.4826 60.0039 32.0000 1.9686 1.9698 413.5987 413.9120 0.0476 -1.0000 -1.0000 0852600 1576343317.50 151.4826 60.0039 32.0000 1.9682 1.9694 413.5949 413.9095 0.0476 -1.0000 -1.0000 0852663 1576343317.60 151.4826 60.0039 32.0000 1.9680 1.9692 413.5130 413.8258 0.0475 -1.0000 -1.0000 0852741 1576343317.70 151.4826 60.0039 32.0000 1.9682 1.9694 413.5575 413.8704 0.0474 -1.0000 -1.0000 0852803 1576343317.80 151.4826 60.0039 32.0000 1.9675 1.9687 413.5666 413.8799 0.0475 -1.0000 -1.0000 0852866 1576343317.90 151.4826 60.0039 32.0000 1.9676 1.9688 413.5799 413.8931 0.0476 -1.0000 -1.0000 0852928 1576343318.00 151.4826 60.0039 32.0000 1.9679 1.9691 413.5372 413.8510 0.0476 -1.0000 -1.0000 0852991 1576343318.10 151.4826 60.0039 32.0000 1.9681 1.9693 413.5529 413.8643 0.0473 -1.0000 -1.0000 0853194 1576343318.20 151.4871 60.0039 32.0000 1.9682 1.9694 413.5411 413.8532 0.0473 -1.0000 -1.0000 0853257 1576343318.30 151.5262 60.0039 32.0000 1.9686 1.9698 413.6250 413.9370 0.0473 -1.0000 -1.0000 0853319 1576343318.40 151.5262 60.0039 32.0000 1.9684 1.9696 413.5806 413.8934 0.0475 -1.0000 -1.0000 0853382 1576343318.50 151.5262 60.0039 32.0000 1.9687 1.9699 413.5866 413.8995 0.0475 -1.0000 -1.0000 0853460 1576343318.60 151.5262 60.0039 32.0000 1.9678 1.9690 413.6419 413.9558 0.0475 -1.0000 -1.0000 0853522 1576343318.70 151.5262 60.0039 32.0000 1.9676 1.9688 413.5659 413.8780 0.0474 -1.0000 -1.0000 0853585 1576343318.80 151.5267 60.0039 32.0000 1.9681 1.9693 413.6090 413.9214 0.0474 -1.0000 -1.0000 0853663 1576343318.90 151.5293 60.0039 32.0000 1.9678 1.9690 413.5747 413.8880 0.0475 -1.0000 -1.0000 0853725 1576343319.00 151.5293 60.0039 32.0000 1.9680 1.9692 413.6088 413.9221 0.0475 -1.0000 -1.0000 0853788 1576343319.10 151.5293 60.0039 32.0000 1.9685 1.9697 413.5501 413.8637 0.0476 -1.0000 -1.0000 0853866 1576343319.20 151.5293 60.0039 32.0000 1.9682 1.9694 413.5900 413.9037 0.0476 -1.0000 -1.0000 0853928 1576343319.30 151.5293 60.0039 32.0000 1.9686 1.9698 413.5790 413.8926 0.0476 -1.0000 -1.0000 0854007 1576343319.40 151.5021 60.0039 32.0000 1.9686 1.9698 413.5241 413.8383 0.0477 -1.0000 -1.0000 0854272 1576343319.50 151.5021 60.0039 32.0000 1.9683 1.9696 413.5380 413.8514 0.0475 -1.0000 -1.0000 0854335 1576343319.60 151.5021 60.0039 32.0000 1.9678 1.9690 413.5378 413.8508 0.0475 -1.0000 -1.0000 0854413 1576343319.70 151.5021 60.0039 32.0000 1.9679 1.9692 413.6129 413.9254 0.0474 -1.0000 -1.0000 0854475 1576343319.80 151.5021 60.0039 32.0000 1.9680 1.9692 413.6435 413.9567 0.0475 -1.0000 -1.0000 0854538 1576343319.90 151.4929 60.0034 32.0000 1.9676 1.9689 413.5557 413.8687 0.0475 -1.0000 -1.0000 0854616 1576343320.00 151.4897 60.0032 32.0000 1.9677 1.9689 413.4939 413.8076 0.0476 -1.0000 -1.0000 0854991 1576343320.10 151.4897 60.0032 32.0000 1.9677 1.9690 413.5227 413.8356 0.0475 -1.0000 -1.0000 0855053 1576343320.20 151.4897 60.0032 32.0000 1.9684 1.9696 413.5418 413.8544 0.0475 -1.0000 -1.0000 0855132 1576343320.30 151.4897 60.0032 32.0000 1.9683 1.9695 413.6160 413.9287 0.0474 -1.0000 -1.0000 0855194 1576343320.40 151.4897 60.0032 32.0000 1.9689 1.9701 413.5913 413.9044 0.0476 -1.0000 -1.0000 0855257 1576343320.50 151.5200 60.0032 32.0000 1.9680 1.9693 413.6797 413.9939 0.0476 -1.0000 -1.0000 0855491 1576343320.60 151.5200 60.0032 32.0000 1.9684 1.9696 413.5603 413.8734 0.0475 -1.0000 -1.0000 0855553 1576343320.70 151.5200 60.0032 32.0000 1.9681 1.9693 413.6115 413.9251 0.0476 -1.0000 -1.0000 0855616 1576343320.80 151.5200 60.0032 32.0000 1.9676 1.9689 413.5970 413.9100 0.0474 -1.0000 -1.0000 0855678 1576343320.90 151.5200 60.0032 32.0000 1.9677 1.9690 413.5819 413.8948 0.0475 -1.0000 -1.0000 0855757 1576343321.00 151.4843 60.0032 32.0000 1.9683 1.9696 413.4665 413.7805 0.0476 -1.0000 -1.0000 0855819 1576343321.10 151.4843 60.0032 32.0000 1.9674 1.9686 413.5423 413.8559 0.0475 -1.0000 -1.0000 0855882 1576343321.20 151.4843 60.0032 32.0000 1.9678 1.9690 413.5291 413.8422 0.0475 -1.0000 -1.0000 0855944 1576343321.30 151.4843 60.0032 32.0000 1.9679 1.9691 413.4879 413.8014 0.0476 -1.0000 -1.0000 0856022 1576343321.40 151.4843 60.0032 32.0000 1.9679 1.9691 413.4961 413.8085 0.0473 -1.0000 -1.0000 0856085 1576343321.50 151.4820 60.0032 32.0000 1.9686 1.9699 413.5350 413.8476 0.0474 -1.0000 -1.0000 0856319 1576343321.60 151.4550 60.0032 32.0000 1.9687 1.9699 413.5494 413.8617 0.0475 -1.0000 -1.0000 0856397 1576343321.70 151.4550 60.0032 32.0000 1.9682 1.9695 413.5681 413.8819 0.0476 -1.0000 -1.0000 0856460 1576343321.80 151.4550 60.0032 32.0000 1.9679 1.9691 413.5644 413.8774 0.0475 -1.0000 -1.0000 0856522 1576343321.90 151.4550 60.0032 32.0000 1.9685 1.9697 413.5074 413.8208 0.0475 -1.0000 -1.0000 0856585 1576343322.00 151.4550 60.0032 32.0000 1.9689 1.9702 413.5776 413.8913 0.0476 -1.0000 -1.0000 0856710 1576343322.10 151.5150 60.0032 32.0000 1.9688 1.9700 413.5262 413.8396 0.0475 -1.0000 -1.0000 0856772 1576343322.20 151.5150 60.0032 32.0000 1.9684 1.9696 413.5487 413.8615 0.0475 -1.0000 -1.0000 0856850 1576343322.30 151.5150 60.0032 32.0000 1.9684 1.9696 413.5635 413.8767 0.0475 -1.0000 -1.0000 0856913 1576343322.40 151.5150 60.0032 32.0000 1.9686 1.9698 413.5027 413.8164 0.0476 -1.0000 -1.0000 0856975 1576343322.50 151.5150 60.0032 32.0000 1.9682 1.9694 413.6009 413.9146 0.0476 -1.0000 -1.0000 0857069 1576343322.60 151.5150 60.0032 32.0000 1.9679 1.9691 413.5324 413.8463 0.0476 -1.0000 -1.0000 0857132 1576343322.70 151.4893 60.0032 32.0000 1.9678 1.9690 413.5196 413.8329 0.0475 -1.0000 -1.0000 0857194 1576343322.80 151.4893 60.0032 32.0000 1.9676 1.9688 413.5694 413.8817 0.0474 -1.0000 -1.0000 0857257 1576343322.90 151.4893 60.0032 32.0000 1.9679 1.9691 413.5526 413.8651 0.0475 -1.0000 -1.0000 0857319 1576343323.00 151.4893 60.0032 32.0000 1.9682 1.9694 413.4913 413.8046 0.0475 -1.0000 -1.0000 0857382 1576343323.10 151.4893 60.0032 32.0000 1.9679 1.9691 413.5266 413.8395 0.0474 -1.0000 -1.0000 0858038 1576343323.20 151.5143 60.0032 32.0000 1.9683 1.9696 413.4929 413.8055 0.0475 -1.0000 -1.0000 0858100 1576343323.30 151.5143 60.0032 32.0000 1.9681 1.9693 413.5716 413.8853 0.0476 -1.0000 -1.0000 0858178 1576343323.40 151.5143 60.0032 32.0000 1.9685 1.9697 413.5506 413.8637 0.0475 -1.0000 -1.0000 0858241 1576343323.50 151.5143 60.0032 32.0000 1.9686 1.9698 413.5995 413.9124 0.0475 -1.0000 -1.0000 0858303 1576343323.60 151.5143 60.0032 32.0000 1.9679 1.9691 413.6103 413.9230 0.0474 -1.0000 -1.0000 0858366 1576343323.70 151.5140 60.0032 32.0000 1.9680 1.9692 413.6103 413.9242 0.0475 -1.0000 -1.0000 0858428 1576343323.80 151.4983 60.0032 32.0000 1.9683 1.9696 413.5063 413.8191 0.0475 -1.0000 -1.0000 0858491 1576343323.90 151.4983 60.0032 32.0000 1.9677 1.9689 413.5435 413.8565 0.0474 -1.0000 -1.0000 0858569 1576343324.00 151.4983 60.0032 32.0000 1.9681 1.9694 413.5758 413.8884 0.0474 -1.0000 -1.0000 0858632 1576343324.10 151.4983 60.0032 32.0000 1.9671 1.9683 413.5326 413.8451 0.0474 -1.0000 -1.0000 0858803 1576343324.20 151.4983 60.0032 32.0000 1.9678 1.9690 413.4444 413.7571 0.0475 -1.0000 -1.0000 0858882 1576343324.30 151.4891 60.0032 32.0000 1.9678 1.9690 413.5178 413.8310 0.0475 -1.0000 -1.0000 0858944 1576343324.40 151.4891 60.0032 32.0000 1.9681 1.9694 413.5213 413.8346 0.0475 -1.0000 -1.0000 0859007 1576343324.50 151.4891 60.0032 32.0000 1.9681 1.9693 413.5319 413.8446 0.0474 -1.0000 -1.0000 0859069 1576343324.60 151.4891 60.0032 32.0000 1.9682 1.9694 413.5463 413.8592 0.0475 -1.0000 -1.0000 0859303 1576343324.70 151.4891 60.0032 32.0000 1.9687 1.9699 413.4720 413.7848 0.0474 -1.0000 -1.0000 0859366 1576343324.80 151.4907 60.0032 32.0000 1.9680 1.9692 413.5539 413.8664 0.0474 -1.0000 -1.0000 0859444 1576343324.90 151.4989 60.0030 32.0000 1.9679 1.9691 413.5849 413.8978 0.0475 -1.0000 -1.0000 0859507 1576343325.00 151.4989 60.0030 32.0000 1.9686 1.9699 413.5341 413.8470 0.0475 -1.0000 -1.0000 0859569 1576343325.10 151.4989 60.0030 32.0000 1.9679 1.9692 413.5740 413.8871 0.0475 -1.0000 -1.0000 0859991 1576343325.20 151.4989 60.0030 32.0000 1.9683 1.9695 413.5379 413.8517 0.0476 -1.0000 -1.0000 0900053 1576343325.30 151.4989 60.0030 32.0000 1.9681 1.9694 413.5400 413.8530 0.0475 -1.0000 -1.0000 0900116 1576343325.40 151.5159 60.0030 32.0000 1.9682 1.9695 413.5254 413.8378 0.0474 -1.0000 -1.0000 0900178 1576343325.50 151.5159 60.0030 32.0000 1.9678 1.9690 413.5422 413.8556 0.0475 -1.0000 -1.0000 0900241 1576343325.60 151.5159 60.0030 32.0000 1.9683 1.9695 413.5199 413.8324 0.0474 -1.0000 -1.0000 0900319 1576343325.70 151.5159 60.0030 32.0000 1.9683 1.9696 413.5898 413.9030 0.0476 -1.0000 -1.0000 0900382 1576343325.80 151.5159 60.0030 32.0000 1.9683 1.9696 413.4678 413.7817 0.0476 -1.0000 -1.0000 0900444 1576343325.90 151.5326 60.0030 32.0000 1.9687 1.9699 413.5622 413.8762 0.0476 -1.0000 -1.0000 0900507 1576343326.00 151.5375 60.0030 32.0000 1.9683 1.9695 413.5742 413.8887 0.0477 -1.0000 -1.0000 0900585 1576343326.10 151.5375 60.0030 32.0000 1.9676 1.9689 413.5198 413.8332 0.0475 -1.0000 -1.0000 0900632 1576343326.20 151.5375 60.0030 32.0000 1.9688 1.9700 413.5588 413.8723 0.0476 -1.0000 -1.0000 0900772 1576343326.30 151.5375 60.0030 32.0000 1.9685 1.9697 413.5081 413.8206 0.0474 -1.0000 -1.0000 0900850 1576343326.40 151.5375 60.0030 32.0000 1.9682 1.9695 413.5594 413.8725 0.0476 -1.0000 -1.0000 0900897 1576343326.50 151.5151 60.0030 32.0000 1.9685 1.9697 413.5113 413.8254 0.0477 -1.0000 -1.0000 0900975 1576343326.60 151.5151 60.0030 32.0000 1.9677 1.9689 413.4839 413.7975 0.0476 -1.0000 -1.0000 0901038 1576343326.70 151.5151 60.0030 32.0000 1.9682 1.9695 413.4633 413.7768 0.0476 -1.0000 -1.0000 0901319 1576343326.80 151.5151 60.0030 32.0000 1.9685 1.9697 413.5392 413.8529 0.0476 -1.0000 -1.0000 0901397 1576343326.90 151.5151 60.0030 32.0000 1.9688 1.9700 413.4810 413.7944 0.0476 -1.0000 -1.0000 0901460 1576343327.00 151.4816 60.0030 32.0000 1.9684 1.9697 413.5370 413.8497 0.0475 -1.0000 -1.0000 0901522 1576343327.10 151.4816 60.0030 32.0000 1.9682 1.9694 413.5341 413.8472 0.0475 -1.0000 -1.0000 0901585 1576343327.20 151.4816 60.0030 32.0000 1.9681 1.9694 413.5740 413.8870 0.0475 -1.0000 -1.0000 0902022 1576343327.30 151.4816 60.0030 32.0000 1.9680 1.9692 413.5455 413.8584 0.0475 -1.0000 -1.0000 0902100 1576343327.40 151.4816 60.0030 32.0000 1.9681 1.9693 413.4246 413.7385 0.0477 -1.0000 -1.0000 0902163 1576343327.50 151.4921 60.0030 32.0000 1.9685 1.9697 413.5825 413.8946 0.0474 -1.0000 -1.0000 0902225 1576343327.60 151.5033 60.0030 32.0000 1.9682 1.9695 413.5348 413.8492 0.0476 -1.0000 -1.0000 0902288 1576343327.70 151.5033 60.0030 32.0000 1.9682 1.9695 413.4752 413.7883 0.0475 -1.0000 -1.0000 0902569 1576343327.80 151.5033 60.0030 32.0000 1.9678 1.9691 413.5288 413.8409 0.0474 -1.0000 -1.0000 0902632 1576343327.90 151.5033 60.0030 32.0000 1.9677 1.9690 413.5425 413.8563 0.0476 -1.0000 -1.0000 0902710 1576343328.00 151.5033 60.0030 32.0000 1.9682 1.9694 413.5307 413.8436 0.0474 -1.0000 -1.0000 0902772 1576343328.10 151.5335 60.0030 32.0000 1.9683 1.9695 413.5102 413.8234 0.0476 -1.0000 -1.0000 0902835 1576343328.20 151.5335 60.0030 32.0000 1.9686 1.9698 413.4474 413.7608 0.0476 -1.0000 -1.0000 0903116 1576343328.30 151.5335 60.0030 32.0000 1.9686 1.9698 413.5287 413.8425 0.0476 -1.0000 -1.0000 0903179 1576343328.40 151.5335 60.0030 32.0000 1.9686 1.9698 413.4920 413.8046 0.0474 -1.0000 -1.0000 0903241 1576343328.50 151.5335 60.0030 32.0000 1.9687 1.9699 413.5285 413.8425 0.0476 -1.0000 -1.0000 0903319 1576343328.60 151.5005 60.0030 32.0000 1.9692 1.9704 413.5134 413.8266 0.0475 -1.0000 -1.0000 0903382 1576343328.70 151.4854 60.0030 32.0000 1.9681 1.9693 413.5040 413.8173 0.0475 -1.0000 -1.0000 0903507 1576343328.80 151.4854 60.0030 32.0000 1.9678 1.9690 413.4880 413.8011 0.0476 -1.0000 -1.0000 0903585 1576343328.90 151.4854 60.0030 32.0000 1.9673 1.9686 413.4785 413.7922 0.0476 -1.0000 -1.0000 0903647 1576343329.00 151.4854 60.0030 32.0000 1.9688 1.9700 413.5116 413.8239 0.0473 -1.0000 -1.0000 0903710 1576343329.10 151.4865 60.0030 32.0000 1.9689 1.9701 413.4540 413.7669 0.0475 -1.0000 -1.0000 0903788 1576343329.20 151.5152 60.0030 32.0000 1.9683 1.9695 413.5324 413.8459 0.0476 -1.0000 -1.0000 0904460 1576343329.30 151.5152 60.0030 32.0000 1.9686 1.9699 413.5382 413.8521 0.0476 -1.0000 -1.0000 0904538 1576343329.40 151.5152 60.0030 32.0000 1.9685 1.9698 413.5478 413.8607 0.0475 -1.0000 -1.0000 0904600 1576343329.50 151.5152 60.0030 32.0000 1.9688 1.9700 413.4574 413.7703 0.0475 -1.0000 -1.0000 0904663 1576343329.60 151.5152 60.0030 32.0000 1.9682 1.9694 413.5257 413.8390 0.0475 -1.0000 -1.0000 0904741 1576343329.70 151.5170 60.0033 32.0000 1.9678 1.9690 413.5554 413.8681 0.0475 -1.0000 -1.0000 0904803 1576343329.80 151.5170 60.0033 32.0000 1.9688 1.9700 413.5135 413.8266 0.0475 -1.0000 -1.0000 0904866 1576343329.90 151.5170 60.0033 32.0000 1.9689 1.9701 413.5268 413.8400 0.0475 -1.0000 -1.0000 0904944 1576343330.00 151.5170 60.0033 32.0000 1.9683 1.9695 413.4909 413.8035 0.0475 -1.0000 -1.0000 0905007 1576343330.10 151.5170 60.0033 32.0000 1.9687 1.9699 413.5516 413.8655 0.0476 -1.0000 -1.0000 0905069 1576343330.20 151.5171 60.0033 32.0000 1.9685 1.9697 413.4915 413.8046 0.0475 -1.0000 -1.0000 0905132 1576343330.30 151.5173 60.0033 32.0000 1.9682 1.9695 413.4999 413.8129 0.0475 -1.0000 -1.0000 0905210 1576343330.40 151.5173 60.0033 32.0000 1.9681 1.9693 413.4562 413.7689 0.0475 -1.0000 -1.0000 0905272 1576343330.50 151.5173 60.0033 32.0000 1.9682 1.9694 413.4514 413.7642 0.0474 -1.0000 -1.0000 0905335 1576343330.60 151.5173 60.0033 32.0000 1.9686 1.9698 413.5002 413.8128 0.0475 -1.0000 -1.0000 0905397 1576343330.70 151.5173 60.0033 32.0000 1.9683 1.9695 413.4775 413.7913 0.0476 -1.0000 -1.0000 0905460 1576343330.80 151.5001 60.0033 32.0000 1.9683 1.9695 413.5706 413.8835 0.0475 -1.0000 -1.0000 0905538 1576343330.90 151.5001 60.0033 32.0000 1.9683 1.9695 413.5059 413.8194 0.0476 -1.0000 -1.0000 0905600 1576343331.00 151.5001 60.0033 32.0000 1.9682 1.9694 413.4628 413.7755 0.0473 -1.0000 -1.0000 0905663 1576343331.10 151.5001 60.0033 32.0000 1.9680 1.9692 413.4156 413.7282 0.0474 -1.0000 -1.0000 0905741 1576343331.20 151.5001 60.0033 32.0000 1.9684 1.9697 413.4559 413.7679 0.0474 -1.0000 -1.0000 0905803 1576343331.30 151.5001 60.0033 32.0000 1.9678 1.9690 413.4870 413.7997 0.0474 -1.0000 -1.0000 0905991 1576343331.40 151.4928 60.0033 32.0000 1.9682 1.9694 413.4241 413.7370 0.0475 -1.0000 -1.0000 0906053 1576343331.50 151.4903 60.0033 32.0000 1.9675 1.9687 413.3634 413.6759 0.0474 -1.0000 -1.0000 0906116 1576343331.60 151.4903 60.0033 32.0000 1.9678 1.9690 413.4308 413.7440 0.0476 -1.0000 -1.0000 0906194 1576343331.70 151.4903 60.0033 32.0000 1.9682 1.9695 413.5002 413.8131 0.0474 -1.0000 -1.0000 0906257 1576343331.80 151.4903 60.0033 32.0000 1.9685 1.9698 413.5358 413.8481 0.0474 -1.0000 -1.0000 0906538 1576343331.90 151.4903 60.0033 32.0000 1.9686 1.9698 413.5493 413.8631 0.0477 -1.0000 -1.0000 0906600 1576343332.00 151.4887 60.0033 32.0000 1.9688 1.9700 413.5253 413.8385 0.0475 -1.0000 -1.0000 0906663 1576343332.10 151.4887 60.0033 32.0000 1.9679 1.9691 413.5132 413.8258 0.0474 -1.0000 -1.0000 0906725 1576343332.20 151.4887 60.0033 32.0000 1.9678 1.9690 413.4730 413.7858 0.0475 -1.0000 -1.0000 0906803 1576343332.30 151.4887 60.0033 32.0000 1.9678 1.9691 413.5576 413.8697 0.0473 -1.0000 -1.0000 0907585 1576343332.40 151.4887 60.0033 32.0000 1.9677 1.9689 413.4978 413.8096 0.0473 -1.0000 -1.0000 0907647 1576343332.50 151.4956 60.0033 32.0000 1.9685 1.9698 413.5212 413.8330 0.0473 -1.0000 -1.0000 0907710 1576343332.60 151.4963 60.0033 32.0000 1.9680 1.9693 413.5011 413.8137 0.0474 -1.0000 -1.0000 0907772 1576343332.70 151.4963 60.0033 32.0000 1.9677 1.9689 413.5243 413.8374 0.0476 -1.0000 -1.0000 0907835 1576343332.80 151.4963 60.0033 32.0000 1.9679 1.9691 413.4538 413.7680 0.0477 -1.0000 -1.0000 0907913 1576343332.90 151.4963 60.0033 32.0000 1.9678 1.9691 413.5283 413.8409 0.0474 -1.0000 -1.0000 0908007 1576343333.00 151.4963 60.0033 32.0000 1.9677 1.9690 413.4998 413.8116 0.0473 -1.0000 -1.0000 0908069 1576343333.10 151.5016 60.0033 32.0000 1.9682 1.9694 413.5365 413.8488 0.0474 -1.0000 -1.0000 0908132 1576343333.20 151.5016 60.0033 32.0000 1.9679 1.9691 413.5131 413.8266 0.0475 -1.0000 -1.0000 0908194 1576343333.30 151.5016 60.0033 32.0000 1.9682 1.9694 413.5492 413.8619 0.0475 -1.0000 -1.0000 0908272 1576343333.40 151.5016 60.0033 32.0000 1.9681 1.9694 413.5223 413.8358 0.0476 -1.0000 -1.0000 0908335 1576343333.50 151.5016 60.0033 32.0000 1.9684 1.9696 413.5347 413.8482 0.0476 -1.0000 -1.0000 0908397 1576343333.60 151.4831 60.0033 32.0000 1.9679 1.9691 413.5261 413.8398 0.0476 -1.0000 -1.0000 0908475 1576343333.70 151.4825 60.0033 32.0000 1.9682 1.9694 413.5069 413.8210 0.0477 -1.0000 -1.0000 0908538 1576343333.80 151.4825 60.0033 32.0000 1.9680 1.9692 413.5150 413.8274 0.0474 -1.0000 -1.0000 0908600 1576343333.90 151.4825 60.0033 32.0000 1.9685 1.9697 413.5477 413.8604 0.0475 -1.0000 -1.0000 0908788 1576343334.00 151.4825 60.0033 32.0000 1.9688 1.9700 413.5802 413.8928 0.0474 -1.0000 -1.0000 0908850 1576343334.10 151.4825 60.0033 32.0000 1.9680 1.9692 413.4417 413.7556 0.0476 -1.0000 -1.0000 0908913 1576343334.20 151.4914 60.0033 32.0000 1.9682 1.9694 413.4625 413.7759 0.0475 -1.0000 -1.0000 0908991 1576343334.30 151.5107 60.0033 32.0000 1.9682 1.9694 413.5689 413.8818 0.0475 -1.0000 -1.0000 0909053 1576343334.40 151.5107 60.0033 32.0000 1.9681 1.9694 413.5667 413.8795 0.0475 -1.0000 -1.0000 0909850 1576343334.50 151.5107 60.0033 32.0000 1.9679 1.9691 413.5789 413.8929 0.0476 -1.0000 -1.0000 0909928 1576343334.60 151.5107 60.0033 32.0000 1.9686 1.9698 413.5428 413.8562 0.0475 -1.0000 -1.0000 0909991 1576343334.70 151.5107 60.0033 32.0000 1.9680 1.9692 413.5027 413.8150 0.0474 -1.0000 -1.0000 0910085 1576343334.80 151.4812 60.0040 32.0000 1.9680 1.9693 413.5407 413.8543 0.0475 -1.0000 -1.0000 0910147 1576343334.90 151.4812 60.0040 32.0000 1.9680 1.9692 413.4853 413.7979 0.0474 -1.0000 -1.0000 0910241 1576343335.00 151.4812 60.0040 32.0000 1.9681 1.9693 413.6696 413.9830 0.0475 -1.0000 -1.0000 0910303 1576343335.10 151.4812 60.0040 32.0000 1.9683 1.9695 413.5314 413.8434 0.0473 -1.0000 -1.0000 0910382 1576343335.20 151.4812 60.0040 32.0000 1.9679 1.9691 413.5215 413.8334 0.0474 -1.0000 -1.0000 0910444 1576343335.30 151.4952 60.0040 32.0000 1.9684 1.9697 413.4822 413.7949 0.0474 -1.0000 -1.0000 0910522 1576343335.40 151.5214 60.0040 32.0000 1.9686 1.9698 413.5757 413.8876 0.0474 -1.0000 -1.0000 0910585 1576343335.50 151.5214 60.0040 32.0000 1.9683 1.9695 413.6045 413.9167 0.0474 -1.0000 -1.0000 0910647 1576343335.60 151.5214 60.0040 32.0000 1.9683 1.9695 413.6368 413.9498 0.0475 -1.0000 -1.0000 0910710 1576343335.70 151.5214 60.0040 32.0000 1.9684 1.9696 413.5572 413.8705 0.0475 -1.0000 -1.0000 0910772 1576343335.80 151.5214 60.0040 32.0000 1.9682 1.9694 413.5853 413.8981 0.0474 -1.0000 -1.0000 0910835 1576343335.90 151.4976 60.0040 32.0000 1.9684 1.9696 413.5293 413.8416 0.0475 -1.0000 -1.0000 0910913 1576343336.00 151.4976 60.0040 32.0000 1.9674 1.9687 413.5700 413.8837 0.0476 -1.0000 -1.0000 0910975 1576343336.10 151.4976 60.0040 32.0000 1.9687 1.9700 413.5840 413.8974 0.0475 -1.0000 -1.0000 0911038 1576343336.20 151.4976 60.0040 32.0000 1.9679 1.9692 413.5009 413.8138 0.0475 -1.0000 -1.0000 0911116 1576343336.30 151.4976 60.0040 32.0000 1.9689 1.9701 413.5267 413.8394 0.0475 -1.0000 -1.0000 0911178 1576343336.40 151.4976 60.0040 32.0000 1.9688 1.9701 413.5523 413.8650 0.0474 -1.0000 -1.0000 0911303 1576343336.50 151.5213 60.0040 32.0000 1.9684 1.9697 413.4515 413.7649 0.0475 -1.0000 -1.0000 0911382 1576343336.60 151.5213 60.0040 32.0000 1.9681 1.9694 413.5588 413.8718 0.0475 -1.0000 -1.0000 0911444 1576343336.70 151.5213 60.0040 32.0000 1.9681 1.9693 413.6530 413.9660 0.0475 -1.0000 -1.0000 0911507 1576343336.80 151.5213 60.0040 32.0000 1.9683 1.9695 413.5149 413.8275 0.0475 -1.0000 -1.0000 0911569 1576343336.90 151.5213 60.0040 32.0000 1.9679 1.9691 413.5865 413.9002 0.0476 -1.0000 -1.0000 0912257 1576343337.00 151.5021 60.0040 32.0000 1.9683 1.9695 413.5362 413.8499 0.0476 -1.0000 -1.0000 0912319 1576343337.10 151.4933 60.0040 32.0000 1.9683 1.9695 413.5182 413.8308 0.0475 -1.0000 -1.0000 0912382 1576343337.20 151.4933 60.0040 32.0000 1.9685 1.9698 413.6304 413.9437 0.0475 -1.0000 -1.0000 0912444 1576343337.30 151.4933 60.0040 32.0000 1.9682 1.9694 413.5081 413.8197 0.0472 -1.0000 -1.0000 0912522 1576343337.40 151.4933 60.0040 32.0000 1.9681 1.9694 413.5536 413.8663 0.0475 -1.0000 -1.0000 0912585 1576343337.50 151.4933 60.0040 32.0000 1.9686 1.9698 413.5549 413.8684 0.0475 -1.0000 -1.0000 0912647 1576343337.60 151.4966 60.0040 32.0000 1.9682 1.9695 413.5200 413.8322 0.0473 -1.0000 -1.0000 0912725 1576343337.70 151.4981 60.0040 32.0000 1.9687 1.9699 413.5217 413.8354 0.0476 -1.0000 -1.0000 0912788 1576343337.80 151.4981 60.0040 32.0000 1.9686 1.9698 413.4531 413.7653 0.0475 -1.0000 -1.0000 0912850 1576343337.90 151.4981 60.0040 32.0000 1.9687 1.9699 413.4858 413.7992 0.0475 -1.0000 -1.0000 0912913 1576343338.00 151.4981 60.0040 32.0000 1.9681 1.9694 413.5530 413.8650 0.0474 -1.0000 -1.0000 0913038 1576343338.10 151.4981 60.0040 32.0000 1.9688 1.9700 413.5448 413.8587 0.0476 -1.0000 -1.0000 0913100 1576343338.20 151.4583 60.0040 32.0000 1.9684 1.9696 413.5203 413.8335 0.0475 -1.0000 -1.0000 0913178 1576343338.30 151.4583 60.0040 32.0000 1.9680 1.9692 413.5198 413.8333 0.0475 -1.0000 -1.0000 0913257 1576343338.40 151.4583 60.0040 32.0000 1.9684 1.9697 413.5884 413.9008 0.0475 -1.0000 -1.0000 0913319 1576343338.50 151.4583 60.0040 32.0000 1.9670 1.9683 413.4885 413.8011 0.0474 -1.0000 -1.0000 0913600 1576343338.60 151.4583 60.0040 32.0000 1.9677 1.9689 413.5309 413.8443 0.0475 -1.0000 -1.0000 0913663 1576343338.70 151.4583 60.0040 32.0000 1.9686 1.9698 413.4661 413.7784 0.0474 -1.0000 -1.0000 0913725 1576343338.80 151.4394 60.0040 32.0000 1.9686 1.9698 413.5834 413.8967 0.0476 -1.0000 -1.0000 0913803 1576343338.90 151.4394 60.0040 32.0000 1.9687 1.9699 413.5112 413.8241 0.0475 -1.0000 -1.0000 0913866 1576343339.00 151.4394 60.0040 32.0000 1.9683 1.9695 413.5255 413.8381 0.0474 -1.0000 -1.0000 0914241 1576343339.10 151.4394 60.0040 32.0000 1.9676 1.9688 413.4749 413.7880 0.0476 -1.0000 -1.0000 0914319 1576343339.20 151.4394 60.0040 32.0000 1.9675 1.9687 413.4679 413.7808 0.0475 -1.0000 -1.0000 0914382 1576343339.30 151.4745 60.0040 32.0000 1.9678 1.9690 413.4316 413.7438 0.0474 -1.0000 -1.0000 0914444 1576343339.40 151.4959 60.0040 32.0000 1.9673 1.9686 413.5516 413.8642 0.0474 -1.0000 -1.0000 0914522 1576343339.50 151.4959 60.0040 32.0000 1.9683 1.9695 413.5661 413.8790 0.0475 -1.0000 -1.0000 0914585 1576343339.60 151.4959 60.0040 32.0000 1.9678 1.9690 413.4985 413.8109 0.0474 -1.0000 -1.0000 0914663 1576343339.70 151.4959 60.0040 32.0000 1.9685 1.9697 413.5407 413.8535 0.0475 -1.0000 -1.0000 0914725 1576343339.80 151.4959 60.0040 32.0000 1.9683 1.9695 413.5893 413.9035 0.0476 -1.0000 -1.0000 0914788 1576343339.90 151.4733 60.0039 32.0000 1.9681 1.9693 413.5044 413.8169 0.0475 -1.0000 -1.0000 0914850 1576343340.00 151.4733 60.0039 32.0000 1.9687 1.9700 413.5264 413.8392 0.0475 -1.0000 -1.0000 0915022 1576343340.10 151.4733 60.0039 32.0000 1.9684 1.9696 413.5271 413.8395 0.0474 -1.0000 -1.0000 0915085 1576343340.20 151.4733 60.0039 32.0000 1.9676 1.9689 413.4661 413.7785 0.0474 -1.0000 -1.0000 0915163 1576343340.30 151.4733 60.0039 32.0000 1.9678 1.9690 413.5336 413.8458 0.0473 -1.0000 -1.0000 0915225 1576343340.40 151.4733 60.0039 32.0000 1.9681 1.9693 413.5338 413.8461 0.0474 -1.0000 -1.0000 0915288 1576343340.50 151.4876 60.0039 32.0000 1.9681 1.9694 413.5759 413.8887 0.0474 -1.0000 -1.0000 0915366 1576343340.60 151.5093 60.0039 32.0000 1.9688 1.9700 413.5678 413.8811 0.0476 -1.0000 -1.0000 0915428 1576343340.70 151.5093 60.0039 32.0000 1.9691 1.9703 413.5698 413.8828 0.0475 -1.0000 -1.0000 0915491 1576343340.80 151.5093 60.0039 32.0000 1.9685 1.9697 413.5616 413.8744 0.0475 -1.0000 -1.0000 0915553 1576343340.90 151.5093 60.0039 32.0000 1.9679 1.9692 413.6339 413.9473 0.0475 -1.0000 -1.0000 0915616 1576343341.00 151.5093 60.0039 32.0000 1.9683 1.9695 413.5535 413.8669 0.0475 -1.0000 -1.0000 0916053 1576343341.10 151.4952 60.0039 32.0000 1.9681 1.9693 413.4994 413.8120 0.0475 -1.0000 -1.0000 0916132 1576343341.20 151.4952 60.0039 32.0000 1.9680 1.9693 413.5580 413.8708 0.0474 -1.0000 -1.0000 0916194 1576343341.30 151.4952 60.0039 32.0000 1.9677 1.9689 413.6260 413.9397 0.0475 -1.0000 -1.0000 0916272 1576343341.40 151.4952 60.0039 32.0000 1.9684 1.9696 413.4820 413.7943 0.0475 -1.0000 -1.0000 0916335 1576343341.50 151.4952 60.0039 32.0000 1.9682 1.9695 413.5549 413.8671 0.0474 -1.0000 -1.0000 0916553 1576343341.60 151.4964 60.0039 32.0000 1.9681 1.9693 413.5149 413.8273 0.0474 -1.0000 -1.0000 0916632 1576343341.70 151.5128 60.0039 32.0000 1.9684 1.9696 413.6317 413.9443 0.0475 -1.0000 -1.0000 0916694 1576343341.80 151.5128 60.0039 32.0000 1.9688 1.9700 413.5555 413.8673 0.0472 -1.0000 -1.0000 0916757 1576343341.90 151.5128 60.0039 32.0000 1.9685 1.9697 413.6084 413.9205 0.0473 -1.0000 -1.0000 0916835 1576343342.00 151.5128 60.0039 32.0000 1.9683 1.9695 413.5522 413.8644 0.0474 -1.0000 -1.0000 0917053 1576343342.10 151.5128 60.0039 32.0000 1.9683 1.9695 413.6546 413.9669 0.0473 -1.0000 -1.0000 0917116 1576343342.20 151.5128 60.0039 32.0000 1.9686 1.9698 413.4981 413.8104 0.0474 -1.0000 -1.0000 0917194 1576343342.30 151.4834 60.0039 32.0000 1.9680 1.9692 413.5479 413.8602 0.0474 -1.0000 -1.0000 0917257 1576343342.40 151.4834 60.0039 32.0000 1.9680 1.9693 413.5673 413.8800 0.0475 -1.0000 -1.0000 0917319 1576343342.50 151.4834 60.0039 32.0000 1.9680 1.9692 413.4982 413.8106 0.0474 -1.0000 -1.0000 0917397 1576343342.60 151.4834 60.0039 32.0000 1.9681 1.9693 413.5374 413.8497 0.0474 -1.0000 -1.0000 0918085 1576343342.70 151.4834 60.0039 32.0000 1.9686 1.9698 413.5826 413.8956 0.0475 -1.0000 -1.0000 0918147 1576343342.80 151.4834 60.0039 32.0000 1.9687 1.9699 413.6505 413.9637 0.0475 -1.0000 -1.0000 0918210 1576343342.90 151.4970 60.0039 32.0000 1.9682 1.9694 413.6643 413.9781 0.0476 -1.0000 -1.0000 0918272 1576343343.00 151.4970 60.0039 32.0000 1.9685 1.9698 413.5914 413.9045 0.0475 -1.0000 -1.0000 0918335 1576343343.10 151.4970 60.0039 32.0000 1.9678 1.9691 413.6220 413.9344 0.0474 -1.0000 -1.0000 0918413 1576343343.20 151.4970 60.0039 32.0000 1.9681 1.9693 413.5441 413.8566 0.0474 -1.0000 -1.0000 0918475 1576343343.30 151.4970 60.0039 32.0000 1.9685 1.9697 413.6160 413.9296 0.0476 -1.0000 -1.0000 0918553 1576343343.40 151.5143 60.0039 32.0000 1.9678 1.9690 413.5562 413.8690 0.0474 -1.0000 -1.0000 0918616 1576343343.50 151.5154 60.0039 32.0000 1.9679 1.9692 413.5671 413.8797 0.0474 -1.0000 -1.0000 0918678 1576343343.60 151.5154 60.0039 32.0000 1.9680 1.9693 413.5613 413.8744 0.0475 -1.0000 -1.0000 0918757 1576343343.70 151.5154 60.0039 32.0000 1.9685 1.9698 413.4715 413.7849 0.0475 -1.0000 -1.0000 0918819 1576343343.80 151.5154 60.0039 32.0000 1.9683 1.9695 413.5354 413.8488 0.0476 -1.0000 -1.0000 0918882 1576343343.90 151.5322 60.0039 32.0000 1.9686 1.9698 413.4806 413.7932 0.0473 -1.0000 -1.0000 0918944 1576343344.00 151.5638 60.0039 32.0000 1.9684 1.9696 413.4942 413.8069 0.0475 -1.0000 -1.0000 0919007 1576343344.10 151.5058 60.0037 32.0000 1.9675 1.9687 413.5815 413.8947 0.0475 -1.0000 -1.0000 0919710 1576343344.20 151.5093 60.0035 32.0000 1.9684 1.9696 413.6030 413.9156 0.0474 -1.0000 -1.0000 0919772 1576343344.30 151.5093 60.0035 32.0000 1.9684 1.9696 413.5444 413.8571 0.0475 -1.0000 -1.0000 0919835 1576343344.40 151.5093 60.0035 32.0000 1.9685 1.9697 413.5146 413.8274 0.0475 -1.0000 -1.0000 0919913 1576343344.50 151.5093 60.0035 32.0000 1.9674 1.9687 413.5832 413.8964 0.0475 -1.0000 -1.0000 0919991 1576343344.60 151.5093 60.0035 32.0000 1.9681 1.9693 413.5283 413.8412 0.0475 -1.0000 -1.0000 0920054 1576343344.70 151.5093 60.0035 32.0000 1.9681 1.9693 413.5515 413.8645 0.0475 -1.0000 -1.0000 0920116 1576343344.80 151.5093 60.0035 32.0000 1.9682 1.9694 413.5001 413.8128 0.0475 -1.0000 -1.0000 0920178 1576343344.90 151.5093 60.0035 32.0000 1.9673 1.9685 413.5515 413.8636 0.0473 -1.0000 -1.0000 0920241 1576343345.00 151.5093 60.0035 32.0000 1.9676 1.9689 413.5079 413.8206 0.0474 -1.0000 -1.0000 0920303 1576343345.10 151.5093 60.0035 32.0000 1.9683 1.9695 413.5498 413.8626 0.0475 -1.0000 -1.0000 0920382 1576343345.20 151.5062 60.0035 32.0000 1.9675 1.9687 413.5048 413.8178 0.0475 -1.0000 -1.0000 0920444 1576343345.30 151.5062 60.0035 32.0000 1.9682 1.9695 413.4927 413.8063 0.0475 -1.0000 -1.0000 0920522 1576343345.40 151.5062 60.0035 32.0000 1.9684 1.9696 413.5550 413.8672 0.0474 -1.0000 -1.0000 0920585 1576343345.50 151.5062 60.0035 32.0000 1.9685 1.9697 413.5333 413.8455 0.0474 -1.0000 -1.0000 0920647 1576343345.60 151.5062 60.0035 32.0000 1.9683 1.9695 413.5257 413.8387 0.0475 -1.0000 -1.0000 0920710 1576343345.70 151.5092 60.0035 32.0000 1.9680 1.9693 413.4865 413.7988 0.0474 -1.0000 -1.0000 0920772 1576343345.80 151.5119 60.0035 32.0000 1.9680 1.9693 413.5572 413.8694 0.0474 -1.0000 -1.0000 0920835 1576343345.90 151.5119 60.0035 32.0000 1.9684 1.9696 413.5418 413.8550 0.0475 -1.0000 -1.0000 0920913 1576343346.00 151.5119 60.0035 32.0000 1.9686 1.9698 413.5064 413.8195 0.0475 -1.0000 -1.0000 0920975 1576343346.10 151.5119 60.0035 32.0000 1.9686 1.9699 413.6077 413.9202 0.0474 -1.0000 -1.0000 0921319 1576343346.20 151.4923 60.0035 32.0000 1.9684 1.9696 413.5649 413.8777 0.0475 -1.0000 -1.0000 0921397 1576343346.30 151.4923 60.0035 32.0000 1.9682 1.9695 413.5237 413.8369 0.0475 -1.0000 -1.0000 0921460 1576343346.40 151.4923 60.0035 32.0000 1.9687 1.9699 413.5330 413.8448 0.0473 -1.0000 -1.0000 0921522 1576343346.50 151.4923 60.0035 32.0000 1.9679 1.9691 413.5224 413.8350 0.0475 -1.0000 -1.0000 0921585 1576343346.60 151.4923 60.0035 32.0000 1.9676 1.9688 413.5350 413.8483 0.0475 -1.0000 -1.0000 0921772 1576343346.70 151.4923 60.0035 32.0000 1.9681 1.9693 413.6091 413.9221 0.0475 -1.0000 -1.0000 0921835 1576343346.80 151.4923 60.0035 32.0000 1.9675 1.9687 413.5255 413.8384 0.0474 -1.0000 -1.0000 0921897 1576343346.90 151.4983 60.0035 32.0000 1.9674 1.9687 413.4610 413.7735 0.0475 -1.0000 -1.0000 0921960 1576343347.00 151.4983 60.0035 32.0000 1.9678 1.9690 413.5372 413.8502 0.0475 -1.0000 -1.0000 0922022 1576343347.10 151.4983 60.0035 32.0000 1.9681 1.9693 413.5549 413.8682 0.0475 -1.0000 -1.0000 0922225 1576343347.20 151.4983 60.0035 32.0000 1.9682 1.9695 413.4862 413.7985 0.0474 -1.0000 -1.0000 0922288 1576343347.30 151.4983 60.0035 32.0000 1.9677 1.9689 413.4988 413.8111 0.0474 -1.0000 -1.0000 0922350 1576343347.40 151.5136 60.0035 32.0000 1.9681 1.9693 413.5507 413.8642 0.0476 -1.0000 -1.0000 0922428 1576343347.50 151.5465 60.0035 32.0000 1.9678 1.9690 413.5665 413.8793 0.0474 -1.0000 -1.0000 0922491 1576343347.60 151.5465 60.0035 32.0000 1.9684 1.9696 413.5456 413.8577 0.0473 -1.0000 -1.0000 0922725 1576343347.70 151.5465 60.0035 32.0000 1.9685 1.9697 413.5422 413.8545 0.0474 -1.0000 -1.0000 0922788 1576343347.80 151.5465 60.0035 32.0000 1.9685 1.9697 413.5452 413.8587 0.0476 -1.0000 -1.0000 0922850 1576343347.90 151.5465 60.0035 32.0000 1.9679 1.9691 413.5051 413.8170 0.0472 -1.0000 -1.0000 0922928 1576343348.00 151.5465 60.0035 32.0000 1.9677 1.9689 413.4696 413.7821 0.0475 -1.0000 -1.0000 0922991 1576343348.10 151.5341 60.0035 32.0000 1.9684 1.9696 413.5175 413.8303 0.0475 -1.0000 -1.0000 0923054 1576343348.20 151.5168 60.0035 32.0000 1.9683 1.9695 413.5303 413.8419 0.0473 -1.0000 -1.0000 0923116 1576343348.30 151.5168 60.0035 32.0000 1.9682 1.9695 413.5011 413.8138 0.0474 -1.0000 -1.0000 0923179 1576343348.40 151.5168 60.0035 32.0000 1.9681 1.9693 413.5988 413.9111 0.0473 -1.0000 -1.0000 0923241 1576343348.50 151.5168 60.0035 32.0000 1.9679 1.9691 413.5707 413.8831 0.0474 -1.0000 -1.0000 0923319 1576343348.60 151.5168 60.0035 32.0000 1.9679 1.9691 413.4915 413.8045 0.0474 -1.0000 -1.0000 0923382 1576343348.70 151.4889 60.0035 32.0000 1.9681 1.9694 413.5459 413.8574 0.0473 -1.0000 -1.0000 0923600 1576343348.80 151.4889 60.0035 32.0000 1.9680 1.9692 413.5732 413.8855 0.0474 -1.0000 -1.0000 0923679 1576343348.90 151.4889 60.0035 32.0000 1.9679 1.9691 413.5029 413.8152 0.0474 -1.0000 -1.0000 0923741 1576343349.00 151.4889 60.0035 32.0000 1.9687 1.9699 413.4579 413.7707 0.0474 -1.0000 -1.0000 0923960 1576343349.10 151.4889 60.0035 32.0000 1.9684 1.9696 413.5496 413.8624 0.0475 -1.0000 -1.0000 0924022 1576343349.20 151.4962 60.0035 32.0000 1.9683 1.9695 413.5635 413.8749 0.0474 -1.0000 -1.0000 0924085 1576343349.30 151.4965 60.0035 32.0000 1.9680 1.9693 413.5484 413.8622 0.0475 -1.0000 -1.0000 0924163 1576343349.40 151.4965 60.0035 32.0000 1.9681 1.9693 413.5134 413.8258 0.0474 -1.0000 -1.0000 0924225 1576343349.50 151.4965 60.0035 32.0000 1.9679 1.9691 413.5167 413.8290 0.0474 -1.0000 -1.0000 0924288 1576343349.60 151.4965 60.0035 32.0000 1.9684 1.9696 413.5544 413.8680 0.0476 -1.0000 -1.0000 0924366 1576343349.70 151.4965 60.0035 32.0000 1.9680 1.9692 413.6053 413.9177 0.0474 -1.0000 -1.0000 0924585 1576343349.80 151.5059 60.0032 32.0000 1.9681 1.9694 413.6414 413.9546 0.0475 -1.0000 -1.0000 0924647 1576343349.90 151.5163 60.0029 32.0000 1.9692 1.9705 413.6289 413.9413 0.0474 -1.0000 -1.0000 0924725 1576343350.00 151.5163 60.0029 32.0000 1.9685 1.9698 413.5857 413.8993 0.0476 -1.0000 -1.0000 0924788 1576343350.10 151.5163 60.0029 32.0000 1.9682 1.9694 413.5599 413.8723 0.0474 -1.0000 -1.0000 0924850 1576343350.20 151.5163 60.0029 32.0000 1.9687 1.9699 413.5398 413.8524 0.0474 -1.0000 -1.0000 0925100 1576343350.30 151.5163 60.0029 32.0000 1.9683 1.9695 413.4820 413.7949 0.0475 -1.0000 -1.0000 0925163 1576343350.40 151.5355 60.0029 32.0000 1.9681 1.9694 413.5922 413.9051 0.0474 -1.0000 -1.0000 0925225 1576343350.50 151.5355 60.0029 32.0000 1.9686 1.9699 413.5233 413.8355 0.0474 -1.0000 -1.0000 0925304 1576343350.60 151.5355 60.0029 32.0000 1.9681 1.9694 413.5209 413.8330 0.0474 -1.0000 -1.0000 0925366 1576343350.70 151.5355 60.0029 32.0000 1.9682 1.9694 413.5294 413.8434 0.0476 -1.0000 -1.0000 0925632 1576343350.80 151.5355 60.0029 32.0000 1.9684 1.9696 413.5134 413.8264 0.0475 -1.0000 -1.0000 0925710 1576343350.90 151.5161 60.0029 32.0000 1.9696 1.9709 413.5186 413.8318 0.0475 -1.0000 -1.0000 0925772 1576343351.00 151.5064 60.0029 32.0000 1.9688 1.9700 413.5651 413.8777 0.0474 -1.0000 -1.0000 0925835 1576343351.10 151.5064 60.0029 32.0000 1.9678 1.9690 413.5541 413.8662 0.0474 -1.0000 -1.0000 0925897 1576343351.20 151.5064 60.0029 32.0000 1.9681 1.9694 413.5518 413.8645 0.0474 -1.0000 -1.0000 0926335 1576343351.30 151.5064 60.0029 32.0000 1.9687 1.9699 413.4711 413.7839 0.0475 -1.0000 -1.0000 0926397 1576343351.40 151.5056 60.0029 32.0000 1.9690 1.9702 413.5522 413.8650 0.0474 -1.0000 -1.0000 0926460 1576343351.50 151.4863 60.0029 32.0000 1.9685 1.9697 413.5523 413.8651 0.0475 -1.0000 -1.0000 0926522 1576343351.60 151.4863 60.0029 32.0000 1.9683 1.9696 413.5522 413.8650 0.0474 -1.0000 -1.0000 0926600 1576343351.70 151.4863 60.0029 32.0000 1.9679 1.9692 413.5980 413.9104 0.0474 -1.0000 -1.0000 0926788 1576343351.80 151.4863 60.0029 32.0000 1.9686 1.9698 413.5485 413.8615 0.0475 -1.0000 -1.0000 0926850 1576343351.90 151.4863 60.0029 32.0000 1.9686 1.9698 413.5459 413.8589 0.0475 -1.0000 -1.0000 0926928 1576343352.00 151.5028 60.0029 32.0000 1.9690 1.9703 413.5179 413.8319 0.0476 -1.0000 -1.0000 0926991 1576343352.10 151.5055 60.0029 32.0000 1.9688 1.9700 413.6216 413.9342 0.0475 -1.0000 -1.0000 0927054 1576343352.20 151.5055 60.0029 32.0000 1.9688 1.9700 413.5461 413.8587 0.0474 -1.0000 -1.0000 0927350 1576343352.30 151.5055 60.0029 32.0000 1.9681 1.9694 413.5264 413.8379 0.0473 -1.0000 -1.0000 0927413 1576343352.40 151.5055 60.0029 32.0000 1.9683 1.9695 413.5688 413.8804 0.0472 -1.0000 -1.0000 0927475 1576343352.50 151.5055 60.0029 32.0000 1.9688 1.9701 413.6052 413.9175 0.0474 -1.0000 -1.0000 0927538 1576343352.60 151.4880 60.0029 32.0000 1.9680 1.9692 413.6041 413.9166 0.0474 -1.0000 -1.0000 0927616 1576343352.70 151.4880 60.0029 32.0000 1.9688 1.9700 413.5263 413.8394 0.0475 -1.0000 -1.0000 0927991 1576343352.80 151.4880 60.0029 32.0000 1.9682 1.9694 413.5295 413.8418 0.0474 -1.0000 -1.0000 0928069 1576343352.90 151.4880 60.0029 32.0000 1.9677 1.9689 413.5527 413.8657 0.0474 -1.0000 -1.0000 0928116 1576343353.00 151.4880 60.0029 32.0000 1.9683 1.9695 413.5570 413.8686 0.0473 -1.0000 -1.0000 0928178 1576343353.10 151.4869 60.0029 32.0000 1.9675 1.9687 413.4890 413.8022 0.0475 -1.0000 -1.0000 0928257 1576343353.20 151.4529 60.0029 32.0000 1.9676 1.9689 413.5174 413.8291 0.0473 -1.0000 -1.0000 0928319 1576343353.30 151.4529 60.0029 32.0000 1.9674 1.9686 413.5578 413.8712 0.0476 -1.0000 -1.0000 0928507 1576343353.40 151.4529 60.0029 32.0000 1.9682 1.9694 413.5376 413.8505 0.0475 -1.0000 -1.0000 0928569 1576343353.50 151.4529 60.0029 32.0000 1.9677 1.9689 413.5439 413.8563 0.0474 -1.0000 -1.0000 0928632 1576343353.60 151.4529 60.0029 32.0000 1.9683 1.9695 413.5456 413.8582 0.0475 -1.0000 -1.0000 0928710 1576343353.70 151.4380 60.0029 32.0000 1.9679 1.9692 413.5348 413.8486 0.0476 -1.0000 -1.0000 0928772 1576343353.80 151.4380 60.0029 32.0000 1.9681 1.9694 413.5441 413.8571 0.0475 -1.0000 -1.0000 0929007 1576343353.90 151.4380 60.0029 32.0000 1.9679 1.9692 413.5069 413.8199 0.0475 -1.0000 -1.0000 0929069 1576343354.00 151.4380 60.0029 32.0000 1.9684 1.9696 413.5625 413.8757 0.0476 -1.0000 -1.0000 0929132 1576343354.10 151.4380 60.0029 32.0000 1.9677 1.9690 413.5152 413.8283 0.0474 -1.0000 -1.0000 0929194 1576343354.20 151.4409 60.0029 32.0000 1.9683 1.9695 413.5249 413.8369 0.0474 -1.0000 -1.0000 0929272 1576343354.30 151.4685 60.0029 32.0000 1.9679 1.9691 413.4555 413.7686 0.0474 -1.0000 -1.0000 0929335 1576343354.40 151.4685 60.0029 32.0000 1.9680 1.9692 413.5221 413.8340 0.0473 -1.0000 -1.0000 0929397 1576343354.50 151.4685 60.0029 32.0000 1.9678 1.9690 413.5379 413.8502 0.0474 -1.0000 -1.0000 0929475 1576343354.60 151.4685 60.0029 32.0000 1.9680 1.9692 413.4655 413.7781 0.0474 -1.0000 -1.0000 0929538 1576343354.70 151.4685 60.0029 32.0000 1.9685 1.9697 413.5081 413.8207 0.0474 -1.0000 -1.0000 0929600 1576343354.80 151.4685 60.0029 32.0000 1.9677 1.9689 413.5279 413.8418 0.0476 -1.0000 -1.0000 0929741 1576343354.90 151.5031 60.0037 32.0000 1.9681 1.9693 413.4922 413.8049 0.0474 -1.0000 -1.0000 0929804 1576343355.00 151.5031 60.0037 32.0000 1.9676 1.9688 413.4928 413.8053 0.0474 -1.0000 -1.0000 0929850 1576343355.10 151.5031 60.0037 32.0000 1.9682 1.9694 413.5236 413.8351 0.0473 -1.0000 -1.0000 0929928 1576343355.20 151.5031 60.0037 32.0000 1.9682 1.9695 413.5196 413.8327 0.0474 -1.0000 -1.0000 0929991 1576343355.30 151.5031 60.0037 32.0000 1.9683 1.9695 413.4774 413.7894 0.0474 -1.0000 -1.0000 0930335 1576343355.40 151.4896 60.0037 32.0000 1.9684 1.9696 413.4683 413.7814 0.0475 -1.0000 -1.0000 0930397 1576343355.50 151.4870 60.0037 32.0000 1.9679 1.9692 413.5208 413.8331 0.0474 -1.0000 -1.0000 0930460 1576343355.60 151.4870 60.0037 32.0000 1.9677 1.9690 413.4868 413.7990 0.0474 -1.0000 -1.0000 0930522 1576343355.70 151.4870 60.0037 32.0000 1.9676 1.9689 413.5410 413.8536 0.0474 -1.0000 -1.0000 0930585 1576343355.80 151.4870 60.0037 32.0000 1.9682 1.9694 413.4854 413.7971 0.0473 -1.0000 -1.0000 0930647 1576343355.90 151.4870 60.0037 32.0000 1.9683 1.9695 413.5244 413.8368 0.0474 -1.0000 -1.0000 0930725 1576343356.00 151.5121 60.0037 32.0000 1.9684 1.9696 413.4277 413.7398 0.0473 -1.0000 -1.0000 0930788 1576343356.10 151.5121 60.0037 32.0000 1.9680 1.9693 413.5242 413.8361 0.0474 -1.0000 -1.0000 0930850 1576343356.20 151.5121 60.0037 32.0000 1.9685 1.9698 413.5540 413.8667 0.0474 -1.0000 -1.0000 0930928 1576343356.30 151.5121 60.0037 32.0000 1.9682 1.9694 413.5273 413.8393 0.0474 -1.0000 -1.0000 0931132 1576343356.40 151.5121 60.0037 32.0000 1.9687 1.9699 413.5275 413.8398 0.0474 -1.0000 -1.0000 0931194 1576343356.50 151.5121 60.0037 32.0000 1.9680 1.9692 413.4928 413.8053 0.0474 -1.0000 -1.0000 0931272 1576343356.60 151.4933 60.0037 32.0000 1.9686 1.9699 413.4093 413.7216 0.0474 -1.0000 -1.0000 0931335 1576343356.70 151.4615 60.0037 32.0000 1.9676 1.9689 413.4667 413.7794 0.0474 -1.0000 -1.0000 0931397 1576343356.80 151.4615 60.0037 32.0000 1.9680 1.9692 413.5495 413.8617 0.0474 -1.0000 -1.0000 0931475 1576343356.90 151.4615 60.0037 32.0000 1.9678 1.9691 413.5057 413.8182 0.0474 -1.0000 -1.0000 0932100 1576343357.00 151.4615 60.0037 32.0000 1.9677 1.9689 413.4530 413.7653 0.0473 -1.0000 -1.0000 0932163 1576343357.10 151.4615 60.0037 32.0000 1.9679 1.9691 413.4991 413.8121 0.0475 -1.0000 -1.0000 0932225 1576343357.20 151.4786 60.0037 32.0000 1.9683 1.9695 413.5127 413.8258 0.0474 -1.0000 -1.0000 0932288 1576343357.30 151.4786 60.0037 32.0000 1.9687 1.9699 413.5416 413.8543 0.0474 -1.0000 -1.0000 0932366 1576343357.40 151.4786 60.0037 32.0000 1.9683 1.9695 413.5058 413.8177 0.0473 -1.0000 -1.0000 0932428 1576343357.50 151.4786 60.0037 32.0000 1.9681 1.9693 413.4534 413.7660 0.0474 -1.0000 -1.0000 0932491 1576343357.60 151.4786 60.0037 32.0000 1.9682 1.9694 413.5144 413.8280 0.0476 -1.0000 -1.0000 0932569 1576343357.70 151.5143 60.0037 32.0000 1.9678 1.9691 413.5163 413.8278 0.0472 -1.0000 -1.0000 0932632 1576343357.80 151.5143 60.0037 32.0000 1.9679 1.9691 413.5002 413.8118 0.0473 -1.0000 -1.0000 0932694 1576343357.90 151.5143 60.0037 32.0000 1.9681 1.9694 413.4647 413.7773 0.0475 -1.0000 -1.0000 0932757 1576343358.00 151.5143 60.0037 32.0000 1.9685 1.9697 413.4815 413.7944 0.0474 -1.0000 -1.0000 0932835 1576343358.10 151.5143 60.0037 32.0000 1.9680 1.9692 413.5204 413.8321 0.0474 -1.0000 -1.0000 0932882 1576343358.20 151.5143 60.0037 32.0000 1.9683 1.9695 413.5008 413.8137 0.0475 -1.0000 -1.0000 0932960 1576343358.30 151.4813 60.0037 32.0000 1.9676 1.9689 413.5099 413.8221 0.0473 -1.0000 -1.0000 0933022 1576343358.40 151.4813 60.0037 32.0000 1.9679 1.9691 413.5200 413.8320 0.0474 -1.0000 -1.0000 0933257 1576343358.50 151.4813 60.0037 32.0000 1.9680 1.9692 413.5305 413.8435 0.0475 -1.0000 -1.0000 0933319 1576343358.60 151.4813 60.0037 32.0000 1.9681 1.9693 413.5239 413.8375 0.0475 -1.0000 -1.0000 0933382 1576343358.70 151.4813 60.0037 32.0000 1.9683 1.9695 413.5019 413.8148 0.0475 -1.0000 -1.0000 0933444 1576343358.80 151.4813 60.0037 32.0000 1.9686 1.9698 413.5206 413.8339 0.0475 -1.0000 -1.0000 0933522 1576343358.90 151.4813 60.0037 32.0000 1.9684 1.9696 413.5880 413.9007 0.0474 -1.0000 -1.0000 0934054 1576343359.00 151.4813 60.0037 32.0000 1.9682 1.9694 413.4667 413.7792 0.0474 -1.0000 -1.0000 0934116 1576343359.10 151.4813 60.0037 32.0000 1.9677 1.9689 413.4775 413.7904 0.0475 -1.0000 -1.0000 0934194 1576343359.20 151.4813 60.0037 32.0000 1.9678 1.9691 413.5859 413.8993 0.0476 -1.0000 -1.0000 0934257 1576343359.30 151.4813 60.0037 32.0000 1.9675 1.9687 413.5068 413.8195 0.0474 -1.0000 -1.0000 0934319 1576343359.40 151.5096 60.0037 32.0000 1.9683 1.9695 413.5247 413.8374 0.0475 -1.0000 -1.0000 0934507 1576343359.50 151.5096 60.0037 32.0000 1.9682 1.9694 413.4988 413.8115 0.0475 -1.0000 -1.0000 0934569 1576343359.60 151.5096 60.0037 32.0000 1.9683 1.9695 413.5187 413.8312 0.0474 -1.0000 -1.0000 0934647 1576343359.70 151.5096 60.0037 32.0000 1.9676 1.9688 413.4945 413.8064 0.0474 -1.0000 -1.0000 0934710 1576343359.80 151.5096 60.0037 32.0000 1.9678 1.9690 413.4146 413.7277 0.0475 -1.0000 -1.0000 0934772 1576343359.90 151.4881 60.0035 32.0000 1.9686 1.9698 413.5248 413.8376 0.0474 -1.0000 -1.0000 0934835 1576343360.00 151.4881 60.0035 32.0000 1.9683 1.9695 413.5571 413.8685 0.0472 -1.0000 -1.0000 0934897 1576343360.10 151.4881 60.0035 32.0000 1.9675 1.9687 413.5413 413.8534 0.0474 -1.0000 -1.0000 0934960 1576343360.20 151.4881 60.0035 32.0000 1.9685 1.9698 413.5184 413.8311 0.0475 -1.0000 -1.0000 0935038 1576343360.30 151.4881 60.0035 32.0000 1.9689 1.9701 413.5125 413.8243 0.0473 -1.0000 -1.0000 0935100 1576343360.40 151.4933 60.0035 32.0000 1.9682 1.9694 413.5592 413.8714 0.0475 -1.0000 -1.0000 0935163 1576343360.50 151.5230 60.0035 32.0000 1.9677 1.9690 413.4958 413.8086 0.0474 -1.0000 -1.0000 0935241 1576343360.60 151.5230 60.0035 32.0000 1.9689 1.9701 413.5414 413.8535 0.0474 -1.0000 -1.0000 0935304 1576343360.70 151.5230 60.0035 32.0000 1.9679 1.9692 413.5577 413.8693 0.0474 -1.0000 -1.0000 0935366 1576343360.80 151.5230 60.0035 32.0000 1.9679 1.9691 413.5542 413.8669 0.0474 -1.0000 -1.0000 0935428 1576343360.90 151.5230 60.0035 32.0000 1.9679 1.9691 413.4606 413.7736 0.0475 -1.0000 -1.0000 0935507 1576343361.00 151.4950 60.0035 32.0000 1.9678 1.9690 413.4476 413.7596 0.0474 -1.0000 -1.0000 0935569 1576343361.10 151.4950 60.0035 32.0000 1.9673 1.9685 413.4646 413.7771 0.0474 -1.0000 -1.0000 0935632 1576343361.20 151.4950 60.0035 32.0000 1.9685 1.9697 413.5611 413.8744 0.0475 -1.0000 -1.0000 0935694 1576343361.30 151.4950 60.0035 32.0000 1.9686 1.9698 413.5613 413.8745 0.0475 -1.0000 -1.0000 0935772 1576343361.40 151.4950 60.0035 32.0000 1.9679 1.9691 413.5109 413.8239 0.0474 -1.0000 -1.0000 0935835 1576343361.50 151.4968 60.0035 32.0000 1.9673 1.9685 413.5674 413.8798 0.0474 -1.0000 -1.0000 0935897 1576343361.60 151.4990 60.0035 32.0000 1.9683 1.9695 413.4760 413.7882 0.0474 -1.0000 -1.0000 0935975 1576343361.70 151.4990 60.0035 32.0000 1.9682 1.9694 413.4811 413.7938 0.0474 -1.0000 -1.0000 0936038 1576343361.80 151.4990 60.0035 32.0000 1.9677 1.9689 413.4838 413.7963 0.0474 -1.0000 -1.0000 0936100 1576343361.90 151.4990 60.0035 32.0000 1.9681 1.9693 413.5820 413.8945 0.0475 -1.0000 -1.0000 0936585 1576343362.00 151.4990 60.0035 32.0000 1.9681 1.9694 413.5634 413.8751 0.0472 -1.0000 -1.0000 0936647 1576343362.10 151.5001 60.0035 32.0000 1.9682 1.9694 413.4942 413.8059 0.0474 -1.0000 -1.0000 0936710 1576343362.20 151.5001 60.0035 32.0000 1.9687 1.9700 413.5274 413.8402 0.0474 -1.0000 -1.0000 0936788 1576343362.30 151.5001 60.0035 32.0000 1.9684 1.9696 413.5804 413.8925 0.0474 -1.0000 -1.0000 0936850 1576343362.40 151.5001 60.0035 32.0000 1.9682 1.9694 413.4962 413.8086 0.0474 -1.0000 -1.0000 0936913 1576343362.50 151.5001 60.0035 32.0000 1.9695 1.9708 413.4938 413.8051 0.0472 -1.0000 -1.0000 0937350 1576343362.60 151.4783 60.0035 32.0000 1.9687 1.9699 413.5461 413.8578 0.0473 -1.0000 -1.0000 0937413 1576343362.70 151.4783 60.0035 32.0000 1.9674 1.9687 413.5323 413.8449 0.0474 -1.0000 -1.0000 0937475 1576343362.80 151.4783 60.0035 32.0000 1.9678 1.9690 413.4516 413.7641 0.0474 -1.0000 -1.0000 0937554 1576343362.90 151.4783 60.0035 32.0000 1.9673 1.9685 413.4295 413.7411 0.0473 -1.0000 -1.0000 0937616 1576343363.00 151.4783 60.0035 32.0000 1.9684 1.9696 413.4815 413.7939 0.0474 -1.0000 -1.0000 0937741 1576343363.10 151.4800 60.0035 32.0000 1.9680 1.9692 413.4451 413.7571 0.0473 -1.0000 -1.0000 0937819 1576343363.20 151.5006 60.0035 32.0000 1.9680 1.9692 413.4992 413.8117 0.0474 -1.0000 -1.0000 0937882 1576343363.30 151.5006 60.0035 32.0000 1.9681 1.9693 413.4890 413.8021 0.0475 -1.0000 -1.0000 0937944 1576343363.40 151.5006 60.0035 32.0000 1.9681 1.9694 413.4990 413.8115 0.0474 -1.0000 -1.0000 0938007 1576343363.50 151.5006 60.0035 32.0000 1.9681 1.9693 413.5087 413.8223 0.0475 -1.0000 -1.0000 0938069 1576343363.60 151.5006 60.0035 32.0000 1.9681 1.9694 413.5131 413.8256 0.0474 -1.0000 -1.0000 0938147 1576343363.70 151.5082 60.0035 32.0000 1.9688 1.9700 413.4655 413.7778 0.0474 -1.0000 -1.0000 0938210 1576343363.80 151.5082 60.0035 32.0000 1.9680 1.9692 413.4597 413.7721 0.0474 -1.0000 -1.0000 0938272 1576343363.90 151.5082 60.0035 32.0000 1.9681 1.9693 413.5048 413.8168 0.0473 -1.0000 -1.0000 0938335 1576343364.00 151.5082 60.0035 32.0000 1.9683 1.9696 413.5038 413.8156 0.0473 -1.0000 -1.0000 0938600 1576343364.10 151.5082 60.0035 32.0000 1.9686 1.9698 413.5512 413.8635 0.0474 -1.0000 -1.0000 0938663 1576343364.20 151.5122 60.0035 32.0000 1.9687 1.9700 413.5503 413.8623 0.0473 -1.0000 -1.0000 0938741 1576343364.30 151.5173 60.0035 32.0000 1.9680 1.9692 413.5158 413.8284 0.0475 -1.0000 -1.0000 0938803 1576343364.40 151.5173 60.0035 32.0000 1.9686 1.9698 413.5781 413.8905 0.0474 -1.0000 -1.0000 0938866 1576343364.50 151.5173 60.0035 32.0000 1.9675 1.9687 413.5334 413.8457 0.0474 -1.0000 -1.0000 0939085 1576343364.60 151.5173 60.0035 32.0000 1.9684 1.9696 413.5743 413.8864 0.0473 -1.0000 -1.0000 0939147 1576343364.70 151.5173 60.0035 32.0000 1.9683 1.9695 413.4985 413.8112 0.0474 -1.0000 -1.0000 0939210 1576343364.80 151.5368 60.0030 32.0000 1.9682 1.9694 413.5379 413.8501 0.0474 -1.0000 -1.0000 0939272 1576343364.90 151.5433 60.0028 32.0000 1.9678 1.9690 413.4771 413.7890 0.0473 -1.0000 -1.0000 0939335 1576343365.00 151.5433 60.0028 32.0000 1.9686 1.9698 413.5612 413.8735 0.0475 -1.0000 -1.0000 0939819 1576343365.10 151.5433 60.0028 32.0000 1.9685 1.9697 413.5220 413.8352 0.0475 -1.0000 -1.0000 0939897 1576343365.20 151.5433 60.0028 32.0000 1.9687 1.9700 413.5198 413.8322 0.0474 -1.0000 -1.0000 0939960 1576343365.30 151.5390 60.0028 32.0000 1.9686 1.9698 413.5080 413.8204 0.0474 -1.0000 -1.0000 0940022 1576343365.40 151.4922 60.0028 32.0000 1.9683 1.9695 413.5261 413.8389 0.0475 -1.0000 -1.0000 0940085 1576343365.50 151.4922 60.0028 32.0000 1.9684 1.9696 413.4767 413.7895 0.0475 -1.0000 -1.0000 0940335 1576343365.60 151.4922 60.0028 32.0000 1.9679 1.9691 413.4642 413.7766 0.0474 -1.0000 -1.0000 0940397 1576343365.70 151.4922 60.0028 32.0000 1.9684 1.9696 413.5999 413.9129 0.0475 -1.0000 -1.0000 0940460 1576343365.80 151.4922 60.0028 32.0000 1.9683 1.9695 413.5560 413.8682 0.0473 -1.0000 -1.0000 0940522 1576343365.90 151.5374 60.0028 32.0000 1.9686 1.9698 413.5435 413.8551 0.0473 -1.0000 -1.0000 0940601 1576343366.00 151.5374 60.0028 32.0000 1.9692 1.9705 413.5531 413.8658 0.0475 -1.0000 -1.0000 0940866 1576343366.10 151.5374 60.0028 32.0000 1.9691 1.9703 413.5337 413.8470 0.0475 -1.0000 -1.0000 0940928 1576343366.20 151.5374 60.0028 32.0000 1.9688 1.9700 413.5155 413.8271 0.0473 -1.0000 -1.0000 0940991 1576343366.30 151.5374 60.0028 32.0000 1.9683 1.9695 413.4540 413.7673 0.0476 -1.0000 -1.0000 0941054 1576343366.40 151.5367 60.0028 32.0000 1.9684 1.9696 413.4936 413.8050 0.0473 -1.0000 -1.0000 0941116 1576343366.50 151.5345 60.0028 32.0000 1.9685 1.9697 413.5554 413.8685 0.0476 -1.0000 -1.0000 0941319 1576343366.60 151.5345 60.0028 32.0000 1.9683 1.9695 413.5598 413.8731 0.0475 -1.0000 -1.0000 0941382 1576343366.70 151.5345 60.0028 32.0000 1.9688 1.9700 413.4635 413.7753 0.0473 -1.0000 -1.0000 0941444 1576343366.80 151.5345 60.0028 32.0000 1.9686 1.9698 413.5489 413.8611 0.0474 -1.0000 -1.0000 0941522 1576343366.90 151.5345 60.0028 32.0000 1.9684 1.9696 413.4572 413.7698 0.0475 -1.0000 -1.0000 0941585 1576343367.00 151.5555 60.0028 32.0000 1.9681 1.9693 413.5069 413.8198 0.0475 -1.0000 -1.0000 0941647 1576343367.10 151.5555 60.0028 32.0000 1.9681 1.9694 413.4539 413.7665 0.0475 -1.0000 -1.0000 0941835 1576343367.20 151.5555 60.0028 32.0000 1.9679 1.9691 413.5252 413.8385 0.0475 -1.0000 -1.0000 0941897 1576343367.30 151.5555 60.0028 32.0000 1.9689 1.9702 413.5518 413.8644 0.0474 -1.0000 -1.0000 0941975 1576343367.40 151.5555 60.0028 32.0000 1.9686 1.9699 413.6241 413.9371 0.0475 -1.0000 -1.0000 0942038 1576343367.50 151.5159 60.0028 32.0000 1.9680 1.9692 413.5063 413.8187 0.0473 -1.0000 -1.0000 0942101 1576343367.60 151.4921 60.0028 32.0000 1.9686 1.9698 413.5355 413.8473 0.0473 -1.0000 -1.0000 0942350 1576343367.70 151.4921 60.0028 32.0000 1.9693 1.9705 413.5226 413.8356 0.0475 -1.0000 -1.0000 0942413 1576343367.80 151.4921 60.0028 32.0000 1.9682 1.9694 413.5355 413.8475 0.0474 -1.0000 -1.0000 0942475 1576343367.90 151.4921 60.0028 32.0000 1.9681 1.9693 413.5242 413.8371 0.0475 -1.0000 -1.0000 0942538 1576343368.00 151.4921 60.0028 32.0000 1.9684 1.9696 413.5686 413.8807 0.0473 -1.0000 -1.0000 0942600 1576343368.10 151.5668 60.0028 32.0000 1.9682 1.9694 413.5295 413.8417 0.0474 -1.0000 -1.0000 0943304 1576343368.20 151.5668 60.0028 32.0000 1.9682 1.9695 413.5688 413.8817 0.0475 -1.0000 -1.0000 0943382 1576343368.30 151.5668 60.0028 32.0000 1.9685 1.9697 413.5845 413.8968 0.0473 -1.0000 -1.0000 0943444 1576343368.40 151.5668 60.0028 32.0000 1.9685 1.9697 413.5442 413.8568 0.0474 -1.0000 -1.0000 0943507 1576343368.50 151.5668 60.0028 32.0000 1.9685 1.9697 413.5595 413.8716 0.0474 -1.0000 -1.0000 0943569 1576343368.60 151.5099 60.0028 32.0000 1.9683 1.9696 413.5166 413.8296 0.0475 -1.0000 -1.0000 0943632 1576343368.70 151.5099 60.0028 32.0000 1.9683 1.9695 413.5316 413.8448 0.0475 -1.0000 -1.0000 0943694 1576343368.80 151.5099 60.0028 32.0000 1.9684 1.9696 413.5597 413.8723 0.0473 -1.0000 -1.0000 0943772 1576343368.90 151.5099 60.0028 32.0000 1.9682 1.9694 413.5522 413.8640 0.0473 -1.0000 -1.0000 0943835 1576343369.00 151.5099 60.0028 32.0000 1.9683 1.9696 413.5567 413.8693 0.0474 -1.0000 -1.0000 0943897 1576343369.10 151.5029 60.0028 32.0000 1.9689 1.9701 413.5206 413.8325 0.0473 -1.0000 -1.0000 0943975 1576343369.20 151.4548 60.0028 32.0000 1.9680 1.9692 413.5685 413.8812 0.0476 -1.0000 -1.0000 0944038 1576343369.30 151.4548 60.0028 32.0000 1.9683 1.9695 413.5624 413.8746 0.0474 -1.0000 -1.0000 0944101 1576343369.40 151.4548 60.0028 32.0000 1.9679 1.9691 413.4953 413.8075 0.0473 -1.0000 -1.0000 0944163 1576343369.50 151.4548 60.0028 32.0000 1.9683 1.9695 413.4942 413.8060 0.0473 -1.0000 -1.0000 0944225 1576343369.60 151.4548 60.0028 32.0000 1.9683 1.9695 413.5420 413.8540 0.0474 -1.0000 -1.0000 0944303 1576343369.70 151.5231 60.0036 32.0000 1.9680 1.9692 413.5590 413.8725 0.0475 -1.0000 -1.0000 0944366 1576343369.80 151.5231 60.0036 32.0000 1.9678 1.9691 413.5151 413.8286 0.0476 -1.0000 -1.0000 0944428 1576343369.90 151.5231 60.0036 32.0000 1.9680 1.9693 413.5030 413.8162 0.0475 -1.0000 -1.0000 0944507 1576343370.00 151.5231 60.0036 32.0000 1.9683 1.9695 413.4599 413.7729 0.0475 -1.0000 -1.0000 0944569 1576343370.10 151.5231 60.0036 32.0000 1.9681 1.9693 413.6099 413.9223 0.0474 -1.0000 -1.0000 0944632 1576343370.20 151.5231 60.0036 32.0000 1.9683 1.9696 413.5032 413.8149 0.0473 -1.0000 -1.0000 0944741 1576343370.30 151.5080 60.0036 32.0000 1.9685 1.9697 413.5190 413.8315 0.0475 -1.0000 -1.0000 0944803 1576343370.40 151.4936 60.0036 32.0000 1.9677 1.9689 413.5080 413.8201 0.0473 -1.0000 -1.0000 0944866 1576343370.50 151.4936 60.0036 32.0000 1.9682 1.9694 413.4840 413.7961 0.0474 -1.0000 -1.0000 0944928 1576343370.60 151.4936 60.0036 32.0000 1.9680 1.9692 413.5439 413.8561 0.0474 -1.0000 -1.0000 0944991 1576343370.70 151.4936 60.0036 32.0000 1.9682 1.9694 413.5589 413.8722 0.0475 -1.0000 -1.0000 0945225 1576343370.80 151.4936 60.0036 32.0000 1.9677 1.9689 413.4682 413.7809 0.0474 -1.0000 -1.0000 0945288 1576343370.90 151.5663 60.0036 32.0000 1.9676 1.9688 413.4783 413.7899 0.0473 -1.0000 -1.0000 0945351 1576343371.00 151.5663 60.0036 32.0000 1.9688 1.9700 413.4735 413.7857 0.0474 -1.0000 -1.0000 0945428 1576343371.10 151.5663 60.0036 32.0000 1.9680 1.9693 413.4967 413.8090 0.0474 -1.0000 -1.0000 0945491 1576343371.20 151.5663 60.0036 32.0000 1.9685 1.9697 413.5331 413.8452 0.0474 -1.0000 -1.0000 0945819 1576343371.30 151.5663 60.0036 32.0000 1.9691 1.9704 413.4874 413.7998 0.0474 -1.0000 -1.0000 0945897 1576343371.40 151.5424 60.0036 32.0000 1.9680 1.9692 413.5205 413.8332 0.0474 -1.0000 -1.0000 0945960 1576343371.50 151.5177 60.0036 32.0000 1.9679 1.9691 413.5495 413.8614 0.0473 -1.0000 -1.0000 0946022 1576343371.60 151.5177 60.0036 32.0000 1.9681 1.9693 413.5594 413.8716 0.0474 -1.0000 -1.0000 0946085 1576343371.70 151.5177 60.0036 32.0000 1.9678 1.9691 413.5691 413.8811 0.0473 -1.0000 -1.0000 0946475 1576343371.80 151.5177 60.0036 32.0000 1.9685 1.9697 413.5305 413.8428 0.0474 -1.0000 -1.0000 0946538 1576343371.90 151.5175 60.0036 32.0000 1.9685 1.9697 413.5456 413.8594 0.0476 -1.0000 -1.0000 0946601 1576343372.00 151.4748 60.0036 32.0000 1.9682 1.9694 413.4920 413.8045 0.0474 -1.0000 -1.0000 0946663 1576343372.10 151.4748 60.0036 32.0000 1.9679 1.9691 413.4364 413.7487 0.0474 -1.0000 -1.0000 0946725 1576343372.20 151.4748 60.0036 32.0000 1.9687 1.9699 413.5532 413.8660 0.0475 -1.0000 -1.0000 0947022 1576343372.30 151.4748 60.0036 32.0000 1.9684 1.9696 413.5498 413.8628 0.0475 -1.0000 -1.0000 0947085 1576343372.40 151.4748 60.0036 32.0000 1.9684 1.9696 413.5399 413.8522 0.0474 -1.0000 -1.0000 0947147 1576343372.50 151.5055 60.0036 32.0000 1.9672 1.9684 413.5028 413.8152 0.0474 -1.0000 -1.0000 0947225 1576343372.60 151.5055 60.0036 32.0000 1.9683 1.9695 413.5303 413.8430 0.0474 -1.0000 -1.0000 0947288 1576343372.70 151.5055 60.0036 32.0000 1.9681 1.9693 413.5179 413.8307 0.0475 -1.0000 -1.0000 0947460 1576343372.80 151.5055 60.0036 32.0000 1.9679 1.9691 413.5400 413.8519 0.0473 -1.0000 -1.0000 0947538 1576343372.90 151.5055 60.0036 32.0000 1.9684 1.9696 413.5440 413.8557 0.0473 -1.0000 -1.0000 0947601 1576343373.00 151.5063 60.0036 32.0000 1.9681 1.9693 413.5310 413.8436 0.0475 -1.0000 -1.0000 0947663 1576343373.10 151.5247 60.0036 32.0000 1.9685 1.9698 413.5614 413.8751 0.0475 -1.0000 -1.0000 0947741 1576343373.20 151.5247 60.0036 32.0000 1.9689 1.9701 413.5487 413.8607 0.0474 -1.0000 -1.0000 0947804 1576343373.30 151.5247 60.0036 32.0000 1.9685 1.9697 413.5676 413.8793 0.0473 -1.0000 -1.0000 0948085 1576343373.40 151.5247 60.0036 32.0000 1.9684 1.9696 413.5754 413.8882 0.0475 -1.0000 -1.0000 0948147 1576343373.50 151.5247 60.0036 32.0000 1.9683 1.9695 413.6133 413.9258 0.0474 -1.0000 -1.0000 0948210 1576343373.60 151.4560 60.0036 32.0000 1.9679 1.9691 413.6180 413.9311 0.0475 -1.0000 -1.0000 0948288 1576343373.70 151.4560 60.0036 32.0000 1.9682 1.9695 413.6492 413.9621 0.0474 -1.0000 -1.0000 0948351 1576343373.80 151.4560 60.0036 32.0000 1.9671 1.9683 413.5657 413.8780 0.0474 -1.0000 -1.0000 0948601 1576343373.90 151.4560 60.0036 32.0000 1.9677 1.9689 413.5680 413.8803 0.0474 -1.0000 -1.0000 0948663 1576343374.00 151.4560 60.0036 32.0000 1.9672 1.9685 413.5273 413.8391 0.0473 -1.0000 -1.0000 0948725 1576343374.10 151.4783 60.0036 32.0000 1.9674 1.9686 413.5011 413.8132 0.0474 -1.0000 -1.0000 0948788 1576343374.20 151.5173 60.0036 32.0000 1.9682 1.9694 413.5532 413.8665 0.0476 -1.0000 -1.0000 0948866 1576343374.30 151.5173 60.0036 32.0000 1.9680 1.9693 413.5956 413.9084 0.0475 -1.0000 -1.0000 0948991 1576343374.40 151.5173 60.0036 32.0000 1.9668 1.9680 413.5508 413.8638 0.0474 -1.0000 -1.0000 0949069 1576343374.50 151.5173 60.0036 32.0000 1.9686 1.9699 413.5190 413.8317 0.0474 -1.0000 -1.0000 0949147 1576343374.60 151.5173 60.0036 32.0000 1.9687 1.9699 413.5626 413.8747 0.0474 -1.0000 -1.0000 0949210 1576343374.70 151.4915 60.0033 32.0000 1.9687 1.9699 413.5478 413.8599 0.0473 -1.0000 -1.0000 0949272 1576343374.80 151.4915 60.0033 32.0000 1.9683 1.9696 413.5056 413.8175 0.0473 -1.0000 -1.0000 0950069 1576343374.90 151.4915 60.0033 32.0000 1.9681 1.9694 413.5245 413.8365 0.0474 -1.0000 -1.0000 0950132 1576343375.00 151.4915 60.0033 32.0000 1.9676 1.9688 413.5105 413.8225 0.0473 -1.0000 -1.0000 0950194 1576343375.10 151.4915 60.0033 32.0000 1.9679 1.9691 413.4819 413.7939 0.0474 -1.0000 -1.0000 0950257 1576343375.20 151.5017 60.0033 32.0000 1.9681 1.9693 413.4920 413.8048 0.0474 -1.0000 -1.0000 0950319 1576343375.30 151.5187 60.0033 32.0000 1.9678 1.9691 413.5145 413.8272 0.0475 -1.0000 -1.0000 0950632 1576343375.40 151.5187 60.0033 32.0000 1.9684 1.9696 413.4431 413.7556 0.0474 -1.0000 -1.0000 0950694 1576343375.50 151.5187 60.0033 32.0000 1.9676 1.9689 413.5350 413.8470 0.0474 -1.0000 -1.0000 0950757 1576343375.60 151.5187 60.0033 32.0000 1.9686 1.9698 413.4987 413.8106 0.0473 -1.0000 -1.0000 0950835 1576343375.70 151.5187 60.0033 32.0000 1.9690 1.9702 413.5292 413.8428 0.0475 -1.0000 -1.0000 0950897 1576343375.80 151.4863 60.0033 32.0000 1.9688 1.9700 413.5637 413.8760 0.0474 -1.0000 -1.0000 0950976 1576343375.90 151.4863 60.0033 32.0000 1.9687 1.9699 413.5418 413.8540 0.0473 -1.0000 -1.0000 0951054 1576343376.00 151.4863 60.0033 32.0000 1.9682 1.9694 413.5350 413.8475 0.0474 -1.0000 -1.0000 0951116 1576343376.10 151.4863 60.0033 32.0000 1.9681 1.9693 413.6405 413.9519 0.0473 -1.0000 -1.0000 0951179 1576343376.20 151.4863 60.0033 32.0000 1.9679 1.9691 413.5135 413.8260 0.0473 -1.0000 -1.0000 0951257 1576343376.30 151.5435 60.0033 32.0000 1.9682 1.9694 413.4125 413.7252 0.0475 -1.0000 -1.0000 0951319 1576343376.40 151.5435 60.0033 32.0000 1.9682 1.9695 413.5406 413.8535 0.0475 -1.0000 -1.0000 0951382 1576343376.50 151.5435 60.0033 32.0000 1.9682 1.9695 413.5175 413.8297 0.0473 -1.0000 -1.0000 0951444 1576343376.60 151.5435 60.0033 32.0000 1.9688 1.9701 413.5654 413.8785 0.0475 -1.0000 -1.0000 0951507 1576343376.70 151.5435 60.0033 32.0000 1.9679 1.9691 413.5435 413.8561 0.0474 -1.0000 -1.0000 0951569 1576343376.80 151.5435 60.0033 32.0000 1.9687 1.9699 413.4914 413.8032 0.0473 -1.0000 -1.0000 0951772 1576343376.90 151.4910 60.0033 32.0000 1.9690 1.9702 413.5929 413.9049 0.0474 -1.0000 -1.0000 0951835 1576343377.00 151.4910 60.0033 32.0000 1.9684 1.9696 413.5750 413.8882 0.0475 -1.0000 -1.0000 0951897 1576343377.10 151.4910 60.0033 32.0000 1.9679 1.9692 413.5908 413.9041 0.0476 -1.0000 -1.0000 0951976 1576343377.20 151.4910 60.0033 32.0000 1.9675 1.9687 413.4532 413.7646 0.0473 -1.0000 -1.0000 0952038 1576343377.30 151.4910 60.0033 32.0000 1.9679 1.9691 413.5164 413.8286 0.0473 -1.0000 -1.0000 0952101 1576343377.40 151.4696 60.0033 32.0000 1.9682 1.9695 413.5489 413.8611 0.0474 -1.0000 -1.0000 0952163 1576343377.50 151.4696 60.0033 32.0000 1.9683 1.9695 413.5934 413.9041 0.0472 -1.0000 -1.0000 0952225 1576343377.60 151.4696 60.0033 32.0000 1.9678 1.9690 413.5082 413.8206 0.0474 -1.0000 -1.0000 0952303 1576343377.70 151.4696 60.0033 32.0000 1.9672 1.9685 413.5326 413.8450 0.0474 -1.0000 -1.0000 0952366 1576343377.80 151.4696 60.0033 32.0000 1.9680 1.9692 413.5108 413.8238 0.0474 -1.0000 -1.0000 0952428 1576343377.90 151.4922 60.0033 32.0000 1.9674 1.9686 413.5951 413.9064 0.0472 -1.0000 -1.0000 0952507 1576343378.00 151.5550 60.0033 32.0000 1.9684 1.9696 413.6019 413.9140 0.0474 -1.0000 -1.0000 0952569 1576343378.10 151.5550 60.0033 32.0000 1.9685 1.9697 413.5224 413.8351 0.0474 -1.0000 -1.0000 0952632 1576343378.20 151.5550 60.0033 32.0000 1.9681 1.9693 413.5760 413.8878 0.0472 -1.0000 -1.0000 0952710 1576343378.30 151.5550 60.0033 32.0000 1.9683 1.9695 413.5786 413.8910 0.0475 -1.0000 -1.0000 0952772 1576343378.40 151.5550 60.0033 32.0000 1.9681 1.9693 413.5453 413.8578 0.0474 -1.0000 -1.0000 0952835 1576343378.50 151.5290 60.0033 32.0000 1.9684 1.9697 413.5857 413.8981 0.0474 -1.0000 -1.0000 0952897 1576343378.60 151.5290 60.0033 32.0000 1.9681 1.9694 413.6142 413.9272 0.0475 -1.0000 -1.0000 0952960 1576343378.70 151.5290 60.0033 32.0000 1.9681 1.9693 413.5931 413.9058 0.0475 -1.0000 -1.0000 0953022 1576343378.80 151.5290 60.0033 32.0000 1.9682 1.9695 413.5488 413.8620 0.0475 -1.0000 -1.0000 0953101 1576343378.90 151.5290 60.0033 32.0000 1.9682 1.9694 413.5403 413.8529 0.0474 -1.0000 -1.0000 0953913 1576343379.00 151.4814 60.0033 32.0000 1.9684 1.9696 413.5029 413.8159 0.0475 -1.0000 -1.0000 0953976 1576343379.10 151.4775 60.0033 32.0000 1.9685 1.9697 413.5362 413.8481 0.0473 -1.0000 -1.0000 0954038 1576343379.20 151.4775 60.0033 32.0000 1.9684 1.9696 413.5735 413.8850 0.0473 -1.0000 -1.0000 0954101 1576343379.30 151.4775 60.0033 32.0000 1.9681 1.9693 413.5594 413.8730 0.0475 -1.0000 -1.0000 0954178 1576343379.40 151.4775 60.0033 32.0000 1.9676 1.9688 413.4711 413.7832 0.0474 -1.0000 -1.0000 0954350 1576343379.50 151.4775 60.0033 32.0000 1.9685 1.9697 413.5043 413.8172 0.0475 -1.0000 -1.0000 0954413 1576343379.60 151.4856 60.0033 32.0000 1.9682 1.9694 413.5809 413.8930 0.0473 -1.0000 -1.0000 0954491 1576343379.70 151.4856 60.0033 32.0000 1.9679 1.9691 413.5002 413.8125 0.0474 -1.0000 -1.0000 0954554 1576343379.80 151.4856 60.0033 32.0000 1.9683 1.9695 413.5301 413.8424 0.0474 -1.0000 -1.0000 0954616 1576343379.90 151.4856 60.0033 32.0000 1.9681 1.9693 413.5071 413.8193 0.0475 -1.0000 -1.0000 0954757 1576343380.00 151.4856 60.0033 32.0000 1.9686 1.9698 413.5210 413.8340 0.0475 -1.0000 -1.0000 0954819 1576343380.10 151.5162 60.0037 32.0000 1.9685 1.9697 413.5398 413.8515 0.0472 -1.0000 -1.0000 0954882 1576343380.20 151.5162 60.0037 32.0000 1.9687 1.9700 413.5092 413.8206 0.0473 -1.0000 -1.0000 0954944 1576343380.30 151.5162 60.0037 32.0000 1.9690 1.9702 413.4868 413.7996 0.0475 -1.0000 -1.0000 0955007 1576343380.40 151.5162 60.0037 32.0000 1.9682 1.9694 413.5232 413.8362 0.0475 -1.0000 -1.0000 0955241 1576343380.50 151.5162 60.0037 32.0000 1.9685 1.9697 413.5402 413.8536 0.0475 -1.0000 -1.0000 0955304 1576343380.60 151.5162 60.0037 32.0000 1.9677 1.9689 413.5476 413.8607 0.0475 -1.0000 -1.0000 0955366 1576343380.70 151.5118 60.0037 32.0000 1.9678 1.9691 413.5640 413.8766 0.0474 -1.0000 -1.0000 0955444 1576343380.80 151.4981 60.0037 32.0000 1.9679 1.9691 413.5568 413.8690 0.0474 -1.0000 -1.0000 0955507 1576343380.90 151.4981 60.0037 32.0000 1.9682 1.9694 413.5292 413.8408 0.0472 -1.0000 -1.0000 0955569 1576343381.00 151.4981 60.0037 32.0000 1.9679 1.9692 413.4725 413.7849 0.0474 -1.0000 -1.0000 0955757 1576343381.10 151.4981 60.0037 32.0000 1.9680 1.9692 413.5467 413.8597 0.0475 -1.0000 -1.0000 0955835 1576343381.20 151.4981 60.0037 32.0000 1.9678 1.9690 413.5152 413.8280 0.0475 -1.0000 -1.0000 0955897 1576343381.30 151.4981 60.0037 32.0000 1.9683 1.9696 413.6191 413.9309 0.0473 -1.0000 -1.0000 0955960 1576343381.40 151.4981 60.0037 32.0000 1.9680 1.9692 413.5271 413.8396 0.0474 -1.0000 -1.0000 0956022 1576343381.50 151.5006 60.0037 32.0000 1.9685 1.9698 413.5635 413.8754 0.0473 -1.0000 -1.0000 0956757 1576343381.60 151.5006 60.0037 32.0000 1.9682 1.9695 413.5432 413.8554 0.0474 -1.0000 -1.0000 0956835 1576343381.70 151.5006 60.0037 32.0000 1.9686 1.9699 413.5129 413.8249 0.0474 -1.0000 -1.0000 0956928 1576343381.80 151.5006 60.0037 32.0000 1.9682 1.9695 413.5140 413.8270 0.0475 -1.0000 -1.0000 0956991 1576343381.90 151.5006 60.0037 32.0000 1.9686 1.9698 413.4702 413.7822 0.0473 -1.0000 -1.0000 0957069 1576343382.00 151.5131 60.0037 32.0000 1.9679 1.9692 413.4793 413.7921 0.0475 -1.0000 -1.0000 0957132 1576343382.10 151.5369 60.0037 32.0000 1.9685 1.9697 413.5238 413.8370 0.0475 -1.0000 -1.0000 0957194 1576343382.20 151.5369 60.0037 32.0000 1.9685 1.9697 413.4781 413.7906 0.0474 -1.0000 -1.0000 0957272 1576343382.30 151.5369 60.0037 32.0000 1.9686 1.9698 413.4423 413.7540 0.0473 -1.0000 -1.0000 0957335 1576343382.40 151.5369 60.0037 32.0000 1.9683 1.9695 413.5124 413.8244 0.0473 -1.0000 -1.0000 0957397 1576343382.50 151.5369 60.0037 32.0000 1.9677 1.9689 413.5746 413.8868 0.0474 -1.0000 -1.0000 0957460 1576343382.60 151.5198 60.0037 32.0000 1.9682 1.9695 413.4873 413.8003 0.0475 -1.0000 -1.0000 0957522 1576343382.70 151.5198 60.0037 32.0000 1.9684 1.9697 413.5135 413.8263 0.0475 -1.0000 -1.0000 0957601 1576343382.80 151.5198 60.0037 32.0000 1.9689 1.9701 413.4833 413.7950 0.0473 -1.0000 -1.0000 0957663 1576343382.90 151.5198 60.0037 32.0000 1.9687 1.9700 413.3764 413.6889 0.0474 -1.0000 -1.0000 0957725 1576343383.00 151.5198 60.0037 32.0000 1.9677 1.9689 413.4832 413.7941 0.0471 -1.0000 -1.0000 0957788 1576343383.10 151.5020 60.0037 32.0000 1.9679 1.9692 413.5158 413.8282 0.0474 -1.0000 -1.0000 0957866 1576343383.20 151.5013 60.0037 32.0000 1.9684 1.9696 413.5309 413.8427 0.0472 -1.0000 -1.0000 0957928 1576343383.30 151.5013 60.0037 32.0000 1.9684 1.9696 413.4684 413.7792 0.0472 -1.0000 -1.0000 0958007 1576343383.40 151.5013 60.0037 32.0000 1.9685 1.9697 413.5451 413.8562 0.0473 -1.0000 -1.0000 0958069 1576343383.50 151.5013 60.0037 32.0000 1.9685 1.9697 413.5466 413.8591 0.0474 -1.0000 -1.0000 0958132 1576343383.60 151.5013 60.0037 32.0000 1.9686 1.9698 413.5686 413.8817 0.0475 -1.0000 -1.0000 0958210 1576343383.70 151.5202 60.0037 32.0000 1.9688 1.9700 413.4636 413.7749 0.0473 -1.0000 -1.0000 0958272 1576343383.80 151.5202 60.0037 32.0000 1.9680 1.9692 413.5261 413.8391 0.0475 -1.0000 -1.0000 0958319 1576343383.90 151.5202 60.0037 32.0000 1.9685 1.9697 413.5263 413.8388 0.0474 -1.0000 -1.0000 0958397 1576343384.00 151.5202 60.0037 32.0000 1.9688 1.9700 413.5252 413.8379 0.0474 -1.0000 -1.0000 0959132 1576343384.10 151.5202 60.0037 32.0000 1.9680 1.9693 413.5522 413.8636 0.0473 -1.0000 -1.0000 0959194 1576343384.20 151.5552 60.0037 32.0000 1.9687 1.9699 413.5168 413.8288 0.0473 -1.0000 -1.0000 0959272 1576343384.30 151.5702 60.0037 32.0000 1.9688 1.9700 413.6073 413.9210 0.0475 -1.0000 -1.0000 0959335 1576343384.40 151.5702 60.0037 32.0000 1.9685 1.9697 413.6021 413.9140 0.0473 -1.0000 -1.0000 0959397 1576343384.50 151.5702 60.0037 32.0000 1.9686 1.9698 413.5537 413.8650 0.0472 -1.0000 -1.0000 0959475 1576343384.60 151.5702 60.0037 32.0000 1.9683 1.9695 413.5379 413.8497 0.0473 -1.0000 -1.0000 0959538 1576343384.70 151.5702 60.0037 32.0000 1.9683 1.9695 413.5086 413.8201 0.0473 -1.0000 -1.0000 0959600 1576343384.80 151.5497 60.0035 32.0000 1.9677 1.9689 413.5636 413.8756 0.0474 -1.0000 -1.0000 0959678 1576343384.90 151.5225 60.0031 32.0000 1.9680 1.9692 413.5685 413.8811 0.0474 -1.0000 -1.0000 0959741 1576343385.00 151.5225 60.0031 32.0000 1.9684 1.9696 413.4930 413.8047 0.0473 -1.0000 -1.0000 0959803 1576343385.10 151.5225 60.0031 32.0000 1.9679 1.9691 413.5797 413.8919 0.0474 -1.0000 -1.0000 1000007 1576343385.20 151.5225 60.0031 32.0000 1.9685 1.9698 413.5384 413.8507 0.0474 -1.0000 -1.0000 1000053 1576343385.30 151.5225 60.0031 32.0000 1.9682 1.9694 413.5943 413.9067 0.0474 -1.0000 -1.0000 1000132 1576343385.40 151.5263 60.0031 32.0000 1.9682 1.9695 413.5574 413.8701 0.0474 -1.0000 -1.0000 1000194 1576343385.50 151.5263 60.0031 32.0000 1.9681 1.9693 413.5561 413.8682 0.0474 -1.0000 -1.0000 1000257 1576343385.60 151.5263 60.0031 32.0000 1.9691 1.9703 413.4989 413.8107 0.0473 -1.0000 -1.0000 1000538 1576343385.70 151.5263 60.0031 32.0000 1.9684 1.9696 413.5253 413.8374 0.0474 -1.0000 -1.0000 1000600 1576343385.80 151.5263 60.0031 32.0000 1.9681 1.9693 413.5917 413.9041 0.0474 -1.0000 -1.0000 1000663 1576343385.90 151.5263 60.0031 32.0000 1.9684 1.9697 413.5150 413.8271 0.0473 -1.0000 -1.0000 1000741 1576343386.00 151.4887 60.0031 32.0000 1.9682 1.9694 413.6055 413.9175 0.0473 -1.0000 -1.0000 1000803 1576343386.10 151.4765 60.0031 32.0000 1.9681 1.9693 413.4214 413.7330 0.0474 -1.0000 -1.0000 1000928 1576343386.20 151.4765 60.0031 32.0000 1.9686 1.9699 413.5498 413.8630 0.0475 -1.0000 -1.0000 1001007 1576343386.30 151.4765 60.0031 32.0000 1.9683 1.9696 413.5551 413.8674 0.0474 -1.0000 -1.0000 1001069 1576343386.40 151.4765 60.0031 32.0000 1.9682 1.9694 413.5382 413.8501 0.0474 -1.0000 -1.0000 1001116 1576343386.50 151.4765 60.0031 32.0000 1.9683 1.9695 413.4930 413.8058 0.0475 -1.0000 -1.0000 1001194 1576343386.60 151.5098 60.0031 32.0000 1.9686 1.9698 413.5962 413.9089 0.0474 -1.0000 -1.0000 1001491 1576343386.70 151.5098 60.0031 32.0000 1.9681 1.9693 413.5454 413.8576 0.0474 -1.0000 -1.0000 1001553 1576343386.80 151.5098 60.0031 32.0000 1.9676 1.9689 413.5548 413.8671 0.0473 -1.0000 -1.0000 1001632 1576343386.90 151.5098 60.0031 32.0000 1.9681 1.9694 413.5608 413.8723 0.0473 -1.0000 -1.0000 1001694 1576343387.00 151.5098 60.0031 32.0000 1.9685 1.9698 413.5558 413.8680 0.0475 -1.0000 -1.0000 1001757 1576343387.10 151.5098 60.0031 32.0000 1.9686 1.9698 413.5422 413.8553 0.0475 -1.0000 -1.0000 1001819 1576343387.20 151.4878 60.0031 32.0000 1.9684 1.9696 413.5788 413.8912 0.0474 -1.0000 -1.0000 1001882 1576343387.30 151.4878 60.0031 32.0000 1.9679 1.9692 413.5107 413.8240 0.0475 -1.0000 -1.0000 1001960 1576343387.40 151.4878 60.0031 32.0000 1.9688 1.9701 413.5594 413.8719 0.0474 -1.0000 -1.0000 1002022 1576343387.50 151.4878 60.0031 32.0000 1.9681 1.9693 413.5946 413.9077 0.0475 -1.0000 -1.0000 1002085 1576343387.60 151.4878 60.0031 32.0000 1.9679 1.9691 413.5274 413.8388 0.0472 -1.0000 -1.0000 1002163 1576343387.70 151.4878 60.0031 32.0000 1.9684 1.9696 413.5639 413.8760 0.0474 -1.0000 -1.0000 1002225 1576343387.80 151.5116 60.0031 32.0000 1.9682 1.9695 413.5994 413.9127 0.0475 -1.0000 -1.0000 1002288 1576343387.90 151.5116 60.0031 32.0000 1.9684 1.9696 413.5795 413.8918 0.0474 -1.0000 -1.0000 1002350 1576343388.00 151.5116 60.0031 32.0000 1.9685 1.9697 413.5220 413.8340 0.0473 -1.0000 -1.0000 1002428 1576343388.10 151.5116 60.0031 32.0000 1.9680 1.9693 413.6622 413.9736 0.0472 -1.0000 -1.0000 1002616 1576343388.20 151.5116 60.0031 32.0000 1.9684 1.9697 413.6061 413.9177 0.0473 -1.0000 -1.0000 1002694 1576343388.30 151.4877 60.0031 32.0000 1.9687 1.9699 413.5527 413.8650 0.0474 -1.0000 -1.0000 1002757 1576343388.40 151.4877 60.0031 32.0000 1.9683 1.9696 413.5804 413.8926 0.0474 -1.0000 -1.0000 1002819 1576343388.50 151.4877 60.0031 32.0000 1.9682 1.9694 413.5721 413.8837 0.0473 -1.0000 -1.0000 1002882 1576343388.60 151.4877 60.0031 32.0000 1.9682 1.9694 413.5582 413.8703 0.0474 -1.0000 -1.0000 1003116 1576343388.70 151.4877 60.0031 32.0000 1.9682 1.9694 413.5759 413.8884 0.0474 -1.0000 -1.0000 1003179 1576343388.80 151.5035 60.0031 32.0000 1.9680 1.9692 413.5788 413.8903 0.0473 -1.0000 -1.0000 1003257 1576343388.90 151.5254 60.0031 32.0000 1.9683 1.9695 413.5843 413.8965 0.0474 -1.0000 -1.0000 1003319 1576343389.00 151.5254 60.0031 32.0000 1.9683 1.9695 413.5611 413.8728 0.0473 -1.0000 -1.0000 1003382 1576343389.10 151.5254 60.0031 32.0000 1.9678 1.9690 413.5028 413.8140 0.0473 -1.0000 -1.0000 1003444 1576343389.20 151.5254 60.0031 32.0000 1.9680 1.9692 413.5647 413.8761 0.0472 -1.0000 -1.0000 1004038 1576343389.30 151.5254 60.0031 32.0000 1.9684 1.9696 413.6018 413.9146 0.0474 -1.0000 -1.0000 1004100 1576343389.40 151.5203 60.0031 32.0000 1.9683 1.9696 413.5430 413.8550 0.0475 -1.0000 -1.0000 1004163 1576343389.50 151.5203 60.0031 32.0000 1.9682 1.9694 413.5858 413.8988 0.0474 -1.0000 -1.0000 1004257 1576343389.60 151.5203 60.0031 32.0000 1.9678 1.9690 413.5377 413.8484 0.0472 -1.0000 -1.0000 1004335 1576343389.70 151.5203 60.0031 32.0000 1.9678 1.9690 413.4465 413.7577 0.0472 -1.0000 -1.0000 1004475 1576343389.80 151.5203 60.0031 32.0000 1.9685 1.9698 413.5480 413.8603 0.0475 -1.0000 -1.0000 1004538 1576343389.90 151.4846 60.0043 32.0000 1.9685 1.9697 413.5850 413.8974 0.0474 -1.0000 -1.0000 1004600 1576343390.00 151.4846 60.0043 32.0000 1.9682 1.9695 413.5710 413.8829 0.0473 -1.0000 -1.0000 1004663 1576343390.10 151.4846 60.0043 32.0000 1.9688 1.9700 413.5146 413.8260 0.0472 -1.0000 -1.0000 1004741 1576343390.20 151.4846 60.0043 32.0000 1.9685 1.9697 413.5735 413.8858 0.0474 -1.0000 -1.0000 1005022 1576343390.30 151.4846 60.0043 32.0000 1.9687 1.9699 413.5104 413.8228 0.0473 -1.0000 -1.0000 1005085 1576343390.40 151.4846 60.0043 32.0000 1.9687 1.9700 413.5081 413.8204 0.0474 -1.0000 -1.0000 1005147 1576343390.50 151.5254 60.0043 32.0000 1.9678 1.9691 413.5213 413.8334 0.0473 -1.0000 -1.0000 1005225 1576343390.60 151.5254 60.0043 32.0000 1.9682 1.9694 413.5178 413.8293 0.0472 -1.0000 -1.0000 1005288 1576343390.70 151.5254 60.0043 32.0000 1.9683 1.9696 413.4951 413.8063 0.0473 -1.0000 -1.0000 1005601 1576343390.80 151.5254 60.0043 32.0000 1.9685 1.9698 413.5843 413.8966 0.0474 -1.0000 -1.0000 1005679 1576343390.90 151.5254 60.0043 32.0000 1.9679 1.9691 413.4909 413.8027 0.0473 -1.0000 -1.0000 1005741 1576343391.00 151.4589 60.0043 32.0000 1.9682 1.9695 413.5578 413.8697 0.0473 -1.0000 -1.0000 1005804 1576343391.10 151.4589 60.0043 32.0000 1.9677 1.9689 413.4981 413.8092 0.0472 -1.0000 -1.0000 1005882 1576343391.20 151.4589 60.0043 32.0000 1.9678 1.9690 413.4886 413.8007 0.0474 -1.0000 -1.0000 1005944 1576343391.30 151.4589 60.0043 32.0000 1.9682 1.9694 413.5760 413.8885 0.0473 -1.0000 -1.0000 1006132 1576343391.40 151.4589 60.0043 32.0000 1.9679 1.9691 413.5844 413.8962 0.0473 -1.0000 -1.0000 1006194 1576343391.50 151.4589 60.0043 32.0000 1.9682 1.9695 413.5439 413.8557 0.0473 -1.0000 -1.0000 1006257 1576343391.60 151.5115 60.0043 32.0000 1.9688 1.9700 413.5161 413.8279 0.0473 -1.0000 -1.0000 1006319 1576343391.70 151.5115 60.0043 32.0000 1.9688 1.9701 413.5002 413.8117 0.0473 -1.0000 -1.0000 1006382 1576343391.80 151.5115 60.0043 32.0000 1.9675 1.9687 413.5459 413.8580 0.0474 -1.0000 -1.0000 1006475 1576343391.90 151.5115 60.0043 32.0000 1.9685 1.9697 413.5554 413.8667 0.0471 -1.0000 -1.0000 1006554 1576343392.00 151.5115 60.0043 32.0000 1.9682 1.9694 413.5466 413.8585 0.0474 -1.0000 -1.0000 1006616 1576343392.10 151.5115 60.0043 32.0000 1.9682 1.9694 413.5477 413.8594 0.0473 -1.0000 -1.0000 1006679 1576343392.20 151.5097 60.0043 32.0000 1.9684 1.9696 413.5502 413.8613 0.0471 -1.0000 -1.0000 1006757 1576343392.30 151.5094 60.0043 32.0000 1.9694 1.9707 413.5768 413.8883 0.0473 -1.0000 -1.0000 1007022 1576343392.40 151.5094 60.0043 32.0000 1.9692 1.9704 413.4862 413.7975 0.0472 -1.0000 -1.0000 1007085 1576343392.50 151.5094 60.0043 32.0000 1.9686 1.9698 413.5603 413.8725 0.0474 -1.0000 -1.0000 1007163 1576343392.60 151.5094 60.0043 32.0000 1.9674 1.9686 413.5125 413.8242 0.0473 -1.0000 -1.0000 1007225 1576343392.70 151.5094 60.0043 32.0000 1.9678 1.9690 413.5126 413.8249 0.0474 -1.0000 -1.0000 1007288 1576343392.80 151.4940 60.0043 32.0000 1.9680 1.9692 413.5026 413.8151 0.0473 -1.0000 -1.0000 1007522 1576343392.90 151.4940 60.0043 32.0000 1.9682 1.9694 413.5087 413.8202 0.0473 -1.0000 -1.0000 1007585 1576343393.00 151.4940 60.0043 32.0000 1.9687 1.9699 413.4592 413.7705 0.0473 -1.0000 -1.0000 1007647 1576343393.10 151.4940 60.0043 32.0000 1.9680 1.9692 413.5180 413.8305 0.0474 -1.0000 -1.0000 1007725 1576343393.20 151.4940 60.0043 32.0000 1.9679 1.9691 413.5461 413.8581 0.0473 -1.0000 -1.0000 1007788 1576343393.30 151.4940 60.0043 32.0000 1.9681 1.9693 413.4970 413.8077 0.0472 -1.0000 -1.0000 1008022 1576343393.40 151.4622 60.0043 32.0000 1.9684 1.9696 413.4606 413.7721 0.0472 -1.0000 -1.0000 1008085 1576343393.50 151.4596 60.0043 32.0000 1.9686 1.9698 413.5006 413.8127 0.0474 -1.0000 -1.0000 1008147 1576343393.60 151.4596 60.0043 32.0000 1.9687 1.9699 413.5750 413.8864 0.0473 -1.0000 -1.0000 1008225 1576343393.70 151.4596 60.0043 32.0000 1.9669 1.9681 413.5050 413.8171 0.0473 -1.0000 -1.0000 1008288 1576343393.80 151.4596 60.0043 32.0000 1.9677 1.9689 413.4900 413.8007 0.0471 -1.0000 -1.0000 1008507 1576343393.90 151.4596 60.0043 32.0000 1.9681 1.9693 413.4050 413.7163 0.0473 -1.0000 -1.0000 1008585 1576343394.00 151.5288 60.0043 32.0000 1.9684 1.9697 413.5305 413.8424 0.0473 -1.0000 -1.0000 1008647 1576343394.10 151.5288 60.0043 32.0000 1.9687 1.9699 413.5708 413.8829 0.0473 -1.0000 -1.0000 1008710 1576343394.20 151.5288 60.0043 32.0000 1.9681 1.9693 413.5520 413.8642 0.0473 -1.0000 -1.0000 1008772 1576343394.30 151.5288 60.0043 32.0000 1.9677 1.9689 413.4542 413.7656 0.0472 -1.0000 -1.0000 1009007 1576343394.40 151.5288 60.0043 32.0000 1.9685 1.9697 413.4435 413.7548 0.0473 -1.0000 -1.0000 1009069 1576343394.50 151.4911 60.0043 32.0000 1.9683 1.9696 413.4933 413.8046 0.0472 -1.0000 -1.0000 1009132 1576343394.60 151.4911 60.0043 32.0000 1.9680 1.9692 413.5511 413.8619 0.0472 -1.0000 -1.0000 1009194 1576343394.70 151.4911 60.0043 32.0000 1.9682 1.9694 413.5514 413.8630 0.0473 -1.0000 -1.0000 1009257 1576343394.80 151.4911 60.0043 32.0000 1.9678 1.9690 413.5022 413.8130 0.0472 -1.0000 -1.0000 1009601 1576343394.90 151.4911 60.0043 32.0000 1.9679 1.9692 413.5332 413.8446 0.0473 -1.0000 -1.0000 1009663 1576343395.00 151.4830 60.0040 32.0000 1.9677 1.9689 413.5433 413.8556 0.0474 -1.0000 -1.0000 1009725 1576343395.10 151.4649 60.0033 32.0000 1.9681 1.9693 413.5483 413.8602 0.0473 -1.0000 -1.0000 1009804 1576343395.20 151.4649 60.0033 32.0000 1.9683 1.9695 413.4609 413.7721 0.0473 -1.0000 -1.0000 1009866 1576343395.30 151.4649 60.0033 32.0000 1.9687 1.9699 413.4560 413.7676 0.0473 -1.0000 -1.0000 1009928 1576343395.40 151.4649 60.0033 32.0000 1.9679 1.9691 413.4955 413.8071 0.0473 -1.0000 -1.0000 1009991 1576343395.50 151.4649 60.0033 32.0000 1.9673 1.9685 413.4586 413.7698 0.0472 -1.0000 -1.0000 1010053 1576343395.60 151.4954 60.0033 32.0000 1.9678 1.9690 413.4914 413.8026 0.0472 -1.0000 -1.0000 1010132 1576343395.70 151.4954 60.0033 32.0000 1.9683 1.9695 413.5419 413.8523 0.0471 -1.0000 -1.0000 1010194 1576343395.80 151.4954 60.0033 32.0000 1.9679 1.9691 413.5106 413.8219 0.0472 -1.0000 -1.0000 1010257 1576343395.90 151.4954 60.0033 32.0000 1.9685 1.9697 413.5482 413.8604 0.0474 -1.0000 -1.0000 1010491 1576343396.00 151.4954 60.0033 32.0000 1.9679 1.9691 413.5387 413.8507 0.0473 -1.0000 -1.0000 1010553 1576343396.10 151.4731 60.0033 32.0000 1.9682 1.9694 413.4943 413.8056 0.0472 -1.0000 -1.0000 1010616 1576343396.20 151.4557 60.0033 32.0000 1.9680 1.9692 413.4500 413.7609 0.0472 -1.0000 -1.0000 1010694 1576343396.30 151.4557 60.0033 32.0000 1.9675 1.9687 413.4461 413.7566 0.0471 -1.0000 -1.0000 1010757 1576343396.40 151.4557 60.0033 32.0000 1.9681 1.9693 413.5070 413.8178 0.0472 -1.0000 -1.0000 1011132 1576343396.50 151.4557 60.0033 32.0000 1.9679 1.9692 413.5547 413.8653 0.0471 -1.0000 -1.0000 1011210 1576343396.60 151.4557 60.0033 32.0000 1.9677 1.9689 413.4349 413.7461 0.0474 -1.0000 -1.0000 1011272 1576343396.70 151.5173 60.0033 32.0000 1.9676 1.9689 413.4455 413.7582 0.0474 -1.0000 -1.0000 1011335 1576343396.80 151.5173 60.0033 32.0000 1.9683 1.9695 413.5280 413.8411 0.0475 -1.0000 -1.0000 1011397 1576343396.90 151.5173 60.0033 32.0000 1.9683 1.9695 413.4195 413.7301 0.0472 -1.0000 -1.0000 1011585 1576343397.00 151.5173 60.0033 32.0000 1.9681 1.9693 413.4914 413.8027 0.0472 -1.0000 -1.0000 1011647 1576343397.10 151.5173 60.0033 32.0000 1.9681 1.9693 413.4841 413.7940 0.0470 -1.0000 -1.0000 1011725 1576343397.20 151.5049 60.0033 32.0000 1.9681 1.9693 413.5095 413.8209 0.0472 -1.0000 -1.0000 1011788 1576343397.30 151.5044 60.0033 32.0000 1.9683 1.9695 413.5336 413.8446 0.0472 -1.0000 -1.0000 1011866 1576343397.40 151.5044 60.0033 32.0000 1.9685 1.9697 413.5356 413.8478 0.0474 -1.0000 -1.0000 1012132 1576343397.50 151.5044 60.0033 32.0000 1.9685 1.9697 413.5297 413.8410 0.0472 -1.0000 -1.0000 1012194 1576343397.60 151.5044 60.0033 32.0000 1.9682 1.9694 413.4956 413.8063 0.0472 -1.0000 -1.0000 1012272 1576343397.70 151.5061 60.0033 32.0000 1.9680 1.9692 413.4915 413.8032 0.0473 -1.0000 -1.0000 1012335 1576343397.80 151.5195 60.0033 32.0000 1.9682 1.9694 413.5094 413.8219 0.0474 -1.0000 -1.0000 1012397 1576343397.90 151.5195 60.0033 32.0000 1.9685 1.9698 413.4754 413.7880 0.0475 -1.0000 -1.0000 1012788 1576343398.00 151.5195 60.0033 32.0000 1.9691 1.9703 413.5960 413.9085 0.0474 -1.0000 -1.0000 1012850 1576343398.10 151.5195 60.0033 32.0000 1.9688 1.9700 413.4426 413.7553 0.0474 -1.0000 -1.0000 1012913 1576343398.20 151.5195 60.0033 32.0000 1.9679 1.9692 413.5518 413.8629 0.0472 -1.0000 -1.0000 1012991 1576343398.30 151.5462 60.0033 32.0000 1.9678 1.9690 413.5776 413.8889 0.0473 -1.0000 -1.0000 1013053 1576343398.40 151.5462 60.0033 32.0000 1.9684 1.9697 413.6200 413.9319 0.0473 -1.0000 -1.0000 1013116 1576343398.50 151.5462 60.0033 32.0000 1.9681 1.9693 413.5365 413.8478 0.0473 -1.0000 -1.0000 1013601 1576343398.60 151.5462 60.0033 32.0000 1.9684 1.9696 413.5767 413.8876 0.0472 -1.0000 -1.0000 1013663 1576343398.70 151.5462 60.0033 32.0000 1.9682 1.9694 413.4952 413.8065 0.0472 -1.0000 -1.0000 1013725 1576343398.80 151.5087 60.0033 32.0000 1.9687 1.9700 413.5309 413.8428 0.0474 -1.0000 -1.0000 1013804 1576343398.90 151.4771 60.0033 32.0000 1.9682 1.9694 413.5071 413.8185 0.0472 -1.0000 -1.0000 1013866 1576343399.00 151.4771 60.0033 32.0000 1.9686 1.9698 413.4503 413.7622 0.0474 -1.0000 -1.0000 1013991 1576343399.10 151.4771 60.0033 32.0000 1.9684 1.9697 413.4625 413.7744 0.0473 -1.0000 -1.0000 1014054 1576343399.20 151.4771 60.0033 32.0000 1.9689 1.9702 413.5285 413.8409 0.0474 -1.0000 -1.0000 1014116 1576343399.30 151.4771 60.0033 32.0000 1.9690 1.9702 413.5614 413.8721 0.0472 -1.0000 -1.0000 1014194 1576343399.40 151.5062 60.0033 32.0000 1.9683 1.9695 413.5057 413.8173 0.0473 -1.0000 -1.0000 1014257 1576343399.50 151.5062 60.0033 32.0000 1.9685 1.9697 413.4950 413.8069 0.0474 -1.0000 -1.0000 1014491 1576343399.60 151.5062 60.0033 32.0000 1.9680 1.9692 413.4641 413.7756 0.0473 -1.0000 -1.0000 1014569 1576343399.70 151.5062 60.0033 32.0000 1.9684 1.9696 413.5632 413.8750 0.0474 -1.0000 -1.0000 1014632 1576343399.80 151.5062 60.0033 32.0000 1.9681 1.9693 413.5207 413.8325 0.0473 -1.0000 -1.0000 1014694 1576343399.90 151.5062 60.0033 32.0000 1.9683 1.9695 413.5020 413.8133 0.0473 -1.0000 -1.0000 1014772 1576343400.00 151.5028 60.0036 32.0000 1.9680 1.9693 413.5667 413.8787 0.0473 -1.0000 -1.0000 1014835 1576343400.10 151.5014 60.0037 32.0000 1.9684 1.9696 413.5190 413.8307 0.0473 -1.0000 -1.0000 1014897 1576343400.20 151.5014 60.0037 32.0000 1.9683 1.9695 413.5094 413.8212 0.0473 -1.0000 -1.0000 1014960 1576343400.30 151.5014 60.0037 32.0000 1.9687 1.9699 413.5483 413.8600 0.0473 -1.0000 -1.0000 1015022 1576343400.40 151.5014 60.0037 32.0000 1.9689 1.9701 413.5415 413.8520 0.0472 -1.0000 -1.0000 1015101 1576343400.50 151.5014 60.0037 32.0000 1.9689 1.9702 413.4794 413.7912 0.0473 -1.0000 -1.0000 1015163 1576343400.60 151.4990 60.0037 32.0000 1.9682 1.9694 413.5169 413.8278 0.0471 -1.0000 -1.0000 1015225 1576343400.70 151.4930 60.0037 32.0000 1.9681 1.9693 413.5182 413.8300 0.0473 -1.0000 -1.0000 1015288 1576343400.80 151.4930 60.0037 32.0000 1.9679 1.9691 413.5835 413.8950 0.0474 -1.0000 -1.0000 1015366 1576343400.90 151.4930 60.0037 32.0000 1.9685 1.9697 413.4794 413.7914 0.0472 -1.0000 -1.0000 1015428 1576343401.00 151.4930 60.0037 32.0000 1.9683 1.9695 413.4880 413.7996 0.0473 -1.0000 -1.0000 1016101 1576343401.10 151.4930 60.0037 32.0000 1.9681 1.9693 413.4972 413.8093 0.0474 -1.0000 -1.0000 1016178 1576343401.20 151.4930 60.0037 32.0000 1.9688 1.9700 413.4826 413.7947 0.0473 -1.0000 -1.0000 1016241 1576343401.30 151.5139 60.0037 32.0000 1.9683 1.9695 413.4426 413.7553 0.0474 -1.0000 -1.0000 1016319 1576343401.40 151.5139 60.0037 32.0000 1.9678 1.9690 413.5496 413.8615 0.0473 -1.0000 -1.0000 1016382 1576343401.50 151.5139 60.0037 32.0000 1.9681 1.9693 413.5503 413.8624 0.0474 -1.0000 -1.0000 1016444 1576343401.60 151.5139 60.0037 32.0000 1.9686 1.9698 413.4720 413.7837 0.0473 -1.0000 -1.0000 1016522 1576343401.70 151.5139 60.0037 32.0000 1.9686 1.9698 413.4821 413.7946 0.0475 -1.0000 -1.0000 1016585 1576343401.80 151.4786 60.0037 32.0000 1.9684 1.9696 413.5353 413.8476 0.0473 -1.0000 -1.0000 1016647 1576343401.90 151.4786 60.0037 32.0000 1.9683 1.9696 413.4668 413.7781 0.0473 -1.0000 -1.0000 1016725 1576343402.00 151.4786 60.0037 32.0000 1.9684 1.9696 413.5158 413.8281 0.0473 -1.0000 -1.0000 1016788 1576343402.10 151.4786 60.0037 32.0000 1.9678 1.9690 413.4834 413.7957 0.0475 -1.0000 -1.0000 1016851 1576343402.20 151.4786 60.0037 32.0000 1.9677 1.9690 413.5068 413.8195 0.0474 -1.0000 -1.0000 1016928 1576343402.30 151.4965 60.0037 32.0000 1.9685 1.9697 413.5459 413.8584 0.0473 -1.0000 -1.0000 1016991 1576343402.40 151.5434 60.0037 32.0000 1.9688 1.9700 413.5959 413.9071 0.0472 -1.0000 -1.0000 1017054 1576343402.50 151.5434 60.0037 32.0000 1.9683 1.9695 413.5408 413.8530 0.0474 -1.0000 -1.0000 1017225 1576343402.60 151.5434 60.0037 32.0000 1.9682 1.9694 413.4832 413.7947 0.0472 -1.0000 -1.0000 1017351 1576343402.70 151.5434 60.0037 32.0000 1.9680 1.9692 413.4625 413.7739 0.0473 -1.0000 -1.0000 1017413 1576343402.80 151.5434 60.0037 32.0000 1.9676 1.9688 413.5536 413.8655 0.0474 -1.0000 -1.0000 1017491 1576343402.90 151.4852 60.0037 32.0000 1.9679 1.9691 413.4815 413.7939 0.0473 -1.0000 -1.0000 1017554 1576343403.00 151.4852 60.0037 32.0000 1.9673 1.9686 413.4892 413.8005 0.0472 -1.0000 -1.0000 1017616 1576343403.10 151.4852 60.0037 32.0000 1.9677 1.9689 413.5077 413.8188 0.0473 -1.0000 -1.0000 1017851 1576343403.20 151.4852 60.0037 32.0000 1.9681 1.9693 413.5950 413.9078 0.0474 -1.0000 -1.0000 1017913 1576343403.30 151.4852 60.0037 32.0000 1.9678 1.9691 413.5306 413.8429 0.0474 -1.0000 -1.0000 1017991 1576343403.40 151.5015 60.0037 32.0000 1.9673 1.9685 413.5575 413.8704 0.0474 -1.0000 -1.0000 1018054 1576343403.50 151.5084 60.0037 32.0000 1.9683 1.9695 413.5384 413.8499 0.0473 -1.0000 -1.0000 1018116 1576343403.60 151.5084 60.0037 32.0000 1.9680 1.9692 413.5000 413.8115 0.0472 -1.0000 -1.0000 1018257 1576343403.70 151.5084 60.0037 32.0000 1.9683 1.9696 413.5181 413.8297 0.0473 -1.0000 -1.0000 1018303 1576343403.80 151.5084 60.0037 32.0000 1.9683 1.9695 413.5677 413.8800 0.0473 -1.0000 -1.0000 1018382 1576343403.90 151.5084 60.0037 32.0000 1.9683 1.9695 413.5380 413.8508 0.0475 -1.0000 -1.0000 1018444 1576343404.00 151.4920 60.0037 32.0000 1.9689 1.9701 413.5991 413.9105 0.0472 -1.0000 -1.0000 1018507 1576343404.10 151.4920 60.0037 32.0000 1.9684 1.9696 413.4913 413.8026 0.0472 -1.0000 -1.0000 1018757 1576343404.20 151.4920 60.0037 32.0000 1.9685 1.9698 413.5622 413.8740 0.0473 -1.0000 -1.0000 1018819 1576343404.30 151.4920 60.0037 32.0000 1.9680 1.9693 413.5027 413.8149 0.0473 -1.0000 -1.0000 1018882 1576343404.40 151.4920 60.0037 32.0000 1.9681 1.9693 413.4796 413.7906 0.0473 -1.0000 -1.0000 1018944 1576343404.50 151.5007 60.0037 32.0000 1.9689 1.9701 413.5128 413.8256 0.0475 -1.0000 -1.0000 1019022 1576343404.60 151.5007 60.0037 32.0000 1.9680 1.9692 413.4936 413.8057 0.0473 -1.0000 -1.0000 1019351 1576343404.70 151.5007 60.0037 32.0000 1.9675 1.9687 413.4663 413.7770 0.0472 -1.0000 -1.0000 1019413 1576343404.80 151.5007 60.0037 32.0000 1.9682 1.9694 413.4911 413.8027 0.0473 -1.0000 -1.0000 1019491 1576343404.90 151.5007 60.0037 32.0000 1.9684 1.9696 413.5748 413.8853 0.0471 -1.0000 -1.0000 1019554 1576343405.00 151.4987 60.0037 32.0000 1.9679 1.9692 413.5326 413.8442 0.0473 -1.0000 -1.0000 1019616 1576343405.10 151.4950 60.0035 32.0000 1.9682 1.9694 413.5314 413.8430 0.0473 -1.0000 -1.0000 1020054 1576343405.20 151.4950 60.0035 32.0000 1.9681 1.9693 413.6093 413.9217 0.0473 -1.0000 -1.0000 1020116 1576343405.30 151.4950 60.0035 32.0000 1.9682 1.9695 413.5592 413.8703 0.0472 -1.0000 -1.0000 1020178 1576343405.40 151.4950 60.0035 32.0000 1.9680 1.9692 413.5974 413.9098 0.0475 -1.0000 -1.0000 1020241 1576343405.50 151.4950 60.0035 32.0000 1.9684 1.9696 413.6089 413.9209 0.0473 -1.0000 -1.0000 1020303 1576343405.60 151.5350 60.0035 32.0000 1.9686 1.9698 413.4884 413.8006 0.0474 -1.0000 -1.0000 1020382 1576343405.70 151.5350 60.0035 32.0000 1.9681 1.9693 413.4782 413.7908 0.0474 -1.0000 -1.0000 1020507 1576343405.80 151.5350 60.0035 32.0000 1.9681 1.9694 413.4892 413.8005 0.0472 -1.0000 -1.0000 1020569 1576343405.90 151.5350 60.0035 32.0000 1.9681 1.9693 413.4422 413.7532 0.0472 -1.0000 -1.0000 1020647 1576343406.00 151.5350 60.0035 32.0000 1.9687 1.9699 413.5066 413.8189 0.0475 -1.0000 -1.0000 1020725 1576343406.10 151.5107 60.0035 32.0000 1.9685 1.9697 413.5620 413.8732 0.0472 -1.0000 -1.0000 1020788 1576343406.20 151.5059 60.0035 32.0000 1.9690 1.9702 413.5361 413.8470 0.0472 -1.0000 -1.0000 1021288 1576343406.30 151.5059 60.0035 32.0000 1.9676 1.9688 413.4962 413.8080 0.0474 -1.0000 -1.0000 1021351 1576343406.40 151.5059 60.0035 32.0000 1.9679 1.9691 413.5225 413.8341 0.0472 -1.0000 -1.0000 1021413 1576343406.50 151.5059 60.0035 32.0000 1.9678 1.9690 413.5062 413.8166 0.0472 -1.0000 -1.0000 1021475 1576343406.60 151.5059 60.0035 32.0000 1.9676 1.9688 413.5130 413.8255 0.0475 -1.0000 -1.0000 1021538 1576343406.70 151.4679 60.0035 32.0000 1.9683 1.9695 413.4797 413.7923 0.0474 -1.0000 -1.0000 1021601 1576343406.80 151.4679 60.0035 32.0000 1.9686 1.9698 413.5167 413.8282 0.0473 -1.0000 -1.0000 1021678 1576343406.90 151.4679 60.0035 32.0000 1.9679 1.9692 413.5079 413.8194 0.0472 -1.0000 -1.0000 1021741 1576343407.00 151.4679 60.0035 32.0000 1.9681 1.9694 413.3976 413.7090 0.0473 -1.0000 -1.0000 1021804 1576343407.10 151.4679 60.0035 32.0000 1.9674 1.9686 413.5333 413.8446 0.0472 -1.0000 -1.0000 1021882 1576343407.20 151.4965 60.0035 32.0000 1.9681 1.9693 413.5485 413.8604 0.0473 -1.0000 -1.0000 1021944 1576343407.30 151.4965 60.0035 32.0000 1.9687 1.9699 413.4770 413.7875 0.0471 -1.0000 -1.0000 1022007 1576343407.40 151.4965 60.0035 32.0000 1.9683 1.9695 413.4777 413.7889 0.0473 -1.0000 -1.0000 1022069 1576343407.50 151.4965 60.0035 32.0000 1.9675 1.9687 413.5285 413.8401 0.0473 -1.0000 -1.0000 1022132 1576343407.60 151.4965 60.0035 32.0000 1.9679 1.9692 413.4791 413.7914 0.0473 -1.0000 -1.0000 1022210 1576343407.70 151.4966 60.0035 32.0000 1.9675 1.9687 413.4909 413.8024 0.0473 -1.0000 -1.0000 1022335 1576343407.80 151.4978 60.0035 32.0000 1.9675 1.9687 413.4721 413.7841 0.0473 -1.0000 -1.0000 1022397 1576343407.90 151.4978 60.0035 32.0000 1.9678 1.9690 413.5057 413.8171 0.0473 -1.0000 -1.0000 1022475 1576343408.00 151.4978 60.0035 32.0000 1.9688 1.9700 413.5649 413.8764 0.0472 -1.0000 -1.0000 1022538 1576343408.10 151.4978 60.0035 32.0000 1.9682 1.9695 413.5752 413.8867 0.0473 -1.0000 -1.0000 1022600 1576343408.20 151.4978 60.0035 32.0000 1.9681 1.9693 413.5513 413.8637 0.0474 -1.0000 -1.0000 1022866 1576343408.30 151.5067 60.0035 32.0000 1.9678 1.9690 413.5272 413.8390 0.0473 -1.0000 -1.0000 1022913 1576343408.40 151.5067 60.0035 32.0000 1.9682 1.9694 413.4842 413.7951 0.0472 -1.0000 -1.0000 1022991 1576343408.50 151.5067 60.0035 32.0000 1.9684 1.9696 413.5313 413.8432 0.0473 -1.0000 -1.0000 1023053 1576343408.60 151.5067 60.0035 32.0000 1.9687 1.9699 413.5199 413.8316 0.0473 -1.0000 -1.0000 1023116 1576343408.70 151.5067 60.0035 32.0000 1.9683 1.9696 413.5205 413.8316 0.0472 -1.0000 -1.0000 1023397 1576343408.80 151.5067 60.0035 32.0000 1.9680 1.9692 413.5176 413.8297 0.0474 -1.0000 -1.0000 1023475 1576343408.90 151.4972 60.0035 32.0000 1.9677 1.9689 413.4893 413.8014 0.0473 -1.0000 -1.0000 1023538 1576343409.00 151.4972 60.0035 32.0000 1.9674 1.9686 413.5416 413.8542 0.0475 -1.0000 -1.0000 1023601 1576343409.10 151.4972 60.0035 32.0000 1.9684 1.9696 413.4818 413.7941 0.0474 -1.0000 -1.0000 1023663 1576343409.20 151.4972 60.0035 32.0000 1.9676 1.9688 413.5080 413.8201 0.0474 -1.0000 -1.0000 1023725 1576343409.30 151.4972 60.0035 32.0000 1.9679 1.9691 413.5025 413.8135 0.0471 -1.0000 -1.0000 1023866 1576343409.40 151.5133 60.0035 32.0000 1.9681 1.9693 413.5310 413.8422 0.0472 -1.0000 -1.0000 1023928 1576343409.50 151.5314 60.0035 32.0000 1.9684 1.9696 413.5598 413.8717 0.0474 -1.0000 -1.0000 1023991 1576343409.60 151.5314 60.0035 32.0000 1.9683 1.9695 413.5521 413.8640 0.0473 -1.0000 -1.0000 1024069 1576343409.70 151.5314 60.0035 32.0000 1.9684 1.9696 413.5493 413.8620 0.0474 -1.0000 -1.0000 1024132 1576343409.80 151.5314 60.0035 32.0000 1.9683 1.9695 413.5436 413.8549 0.0472 -1.0000 -1.0000 1024366 1576343409.90 151.5314 60.0035 32.0000 1.9683 1.9695 413.4753 413.7861 0.0472 -1.0000 -1.0000 1024428 1576343410.00 151.4942 60.0025 32.0000 1.9686 1.9698 413.5373 413.8483 0.0472 -1.0000 -1.0000 1024491 1576343410.10 151.4942 60.0025 32.0000 1.9685 1.9697 413.5504 413.8622 0.0474 -1.0000 -1.0000 1024554 1576343410.20 151.4942 60.0025 32.0000 1.9681 1.9693 413.5144 413.8256 0.0472 -1.0000 -1.0000 1024632 1576343410.30 151.4942 60.0025 32.0000 1.9689 1.9702 413.5395 413.8515 0.0474 -1.0000 -1.0000 1024882 1576343410.40 151.4942 60.0025 32.0000 1.9680 1.9692 413.5109 413.8228 0.0473 -1.0000 -1.0000 1024944 1576343410.50 151.5029 60.0025 32.0000 1.9679 1.9691 413.3522 413.6632 0.0473 -1.0000 -1.0000 1025022 1576343410.60 151.5046 60.0025 32.0000 1.9677 1.9690 413.4778 413.7902 0.0474 -1.0000 -1.0000 1025085 1576343410.70 151.5046 60.0025 32.0000 1.9680 1.9693 413.5277 413.8389 0.0472 -1.0000 -1.0000 1025147 1576343410.80 151.5046 60.0025 32.0000 1.9684 1.9696 413.5548 413.8661 0.0472 -1.0000 -1.0000 1025382 1576343410.90 151.5046 60.0025 32.0000 1.9686 1.9698 413.5295 413.8409 0.0473 -1.0000 -1.0000 1025444 1576343411.00 151.5021 60.0025 32.0000 1.9682 1.9694 413.4790 413.7908 0.0473 -1.0000 -1.0000 1025507 1576343411.10 151.4762 60.0025 32.0000 1.9681 1.9693 413.5118 413.8231 0.0472 -1.0000 -1.0000 1025585 1576343411.20 151.4762 60.0025 32.0000 1.9683 1.9695 413.5434 413.8543 0.0472 -1.0000 -1.0000 1025647 1576343411.30 151.4762 60.0025 32.0000 1.9680 1.9692 413.5080 413.8196 0.0473 -1.0000 -1.0000 1025897 1576343411.40 151.4762 60.0025 32.0000 1.9676 1.9689 413.5494 413.8616 0.0473 -1.0000 -1.0000 1025960 1576343411.50 151.4762 60.0025 32.0000 1.9679 1.9691 413.5759 413.8872 0.0472 -1.0000 -1.0000 1026022 1576343411.60 151.4884 60.0025 32.0000 1.9680 1.9692 413.6273 413.9387 0.0472 -1.0000 -1.0000 1026085 1576343411.70 151.4884 60.0025 32.0000 1.9684 1.9696 413.5272 413.8391 0.0473 -1.0000 -1.0000 1026147 1576343411.80 151.4884 60.0025 32.0000 1.9685 1.9697 413.5721 413.8837 0.0472 -1.0000 -1.0000 1027038 1576343411.90 151.4884 60.0025 32.0000 1.9681 1.9693 413.5102 413.8215 0.0473 -1.0000 -1.0000 1027116 1576343412.00 151.4884 60.0025 32.0000 1.9681 1.9693 413.5002 413.8116 0.0472 -1.0000 -1.0000 1027178 1576343412.10 151.4914 60.0025 32.0000 1.9684 1.9696 413.4881 413.7992 0.0473 -1.0000 -1.0000 1027241 1576343412.20 151.4930 60.0025 32.0000 1.9682 1.9694 413.5235 413.8346 0.0471 -1.0000 -1.0000 1027304 1576343412.30 151.4930 60.0025 32.0000 1.9683 1.9695 413.5748 413.8866 0.0473 -1.0000 -1.0000 1027366 1576343412.40 151.4930 60.0025 32.0000 1.9679 1.9691 413.4967 413.8077 0.0471 -1.0000 -1.0000 1027444 1576343412.50 151.4930 60.0025 32.0000 1.9684 1.9696 413.4597 413.7712 0.0473 -1.0000 -1.0000 1027507 1576343412.60 151.4940 60.0025 32.0000 1.9680 1.9692 413.5573 413.8695 0.0474 -1.0000 -1.0000 1027569 1576343412.70 151.5107 60.0025 32.0000 1.9678 1.9690 413.5596 413.8711 0.0472 -1.0000 -1.0000 1027632 1576343412.80 151.5107 60.0025 32.0000 1.9682 1.9695 413.5614 413.8734 0.0474 -1.0000 -1.0000 1027710 1576343412.90 151.5107 60.0025 32.0000 1.9690 1.9703 413.5811 413.8939 0.0473 -1.0000 -1.0000 1028132 1576343413.00 151.5107 60.0025 32.0000 1.9682 1.9694 413.5317 413.8433 0.0474 -1.0000 -1.0000 1028194 1576343413.10 151.5107 60.0025 32.0000 1.9685 1.9697 413.5523 413.8640 0.0472 -1.0000 -1.0000 1028272 1576343413.20 151.5424 60.0025 32.0000 1.9675 1.9687 413.5220 413.8342 0.0473 -1.0000 -1.0000 1028335 1576343413.30 151.5424 60.0025 32.0000 1.9681 1.9693 413.5497 413.8611 0.0472 -1.0000 -1.0000 1028413 1576343413.40 151.5424 60.0025 32.0000 1.9686 1.9698 413.4721 413.7839 0.0474 -1.0000 -1.0000 1028475 1576343413.50 151.5424 60.0025 32.0000 1.9686 1.9698 413.5415 413.8538 0.0473 -1.0000 -1.0000 1028538 1576343413.60 151.5424 60.0025 32.0000 1.9678 1.9690 413.4831 413.7947 0.0473 -1.0000 -1.0000 1028616 1576343413.70 151.5424 60.0025 32.0000 1.9686 1.9699 413.5646 413.8766 0.0473 -1.0000 -1.0000 1028678 1576343413.80 151.4873 60.0025 32.0000 1.9680 1.9692 413.5246 413.8359 0.0473 -1.0000 -1.0000 1028725 1576343413.90 151.4873 60.0025 32.0000 1.9676 1.9689 413.5204 413.8324 0.0474 -1.0000 -1.0000 1028804 1576343414.00 151.4873 60.0025 32.0000 1.9679 1.9691 413.5199 413.8325 0.0474 -1.0000 -1.0000 1028866 1576343414.10 151.4873 60.0025 32.0000 1.9676 1.9688 413.5227 413.8338 0.0472 -1.0000 -1.0000 1028928 1576343414.20 151.4873 60.0025 32.0000 1.9680 1.9693 413.5745 413.8862 0.0473 -1.0000 -1.0000 1029007 1576343414.30 151.4535 60.0025 32.0000 1.9680 1.9693 413.5514 413.8627 0.0472 -1.0000 -1.0000 1029069 1576343414.40 151.4520 60.0025 32.0000 1.9682 1.9694 413.5121 413.8234 0.0472 -1.0000 -1.0000 1029257 1576343414.50 151.4520 60.0025 32.0000 1.9680 1.9692 413.5390 413.8496 0.0472 -1.0000 -1.0000 1029335 1576343414.60 151.4520 60.0025 32.0000 1.9677 1.9690 413.4560 413.7674 0.0473 -1.0000 -1.0000 1029397 1576343414.70 151.4520 60.0025 32.0000 1.9680 1.9692 413.4922 413.8038 0.0472 -1.0000 -1.0000 1029460 1576343414.80 151.4558 60.0024 32.0000 1.9687 1.9699 413.4649 413.7756 0.0472 -1.0000 -1.0000 1029522 1576343414.90 151.4845 60.0018 32.0000 1.9681 1.9693 413.5290 413.8404 0.0473 -1.0000 -1.0000 1029757 1576343415.00 151.4845 60.0018 32.0000 1.9690 1.9702 413.4920 413.8024 0.0472 -1.0000 -1.0000 1029819 1576343415.10 151.4845 60.0018 32.0000 1.9685 1.9697 413.5023 413.8142 0.0473 -1.0000 -1.0000 1029897 1576343415.20 151.4845 60.0018 32.0000 1.9688 1.9700 413.5168 413.8278 0.0472 -1.0000 -1.0000 1029960 1576343415.30 151.4845 60.0018 32.0000 1.9687 1.9699 413.5680 413.8798 0.0474 -1.0000 -1.0000 1030038 1576343415.40 151.4734 60.0018 32.0000 1.9682 1.9695 413.5317 413.8444 0.0474 -1.0000 -1.0000 1030351 1576343415.50 151.4734 60.0018 32.0000 1.9678 1.9690 413.5103 413.8217 0.0471 -1.0000 -1.0000 1030428 1576343415.60 151.4734 60.0018 32.0000 1.9681 1.9694 413.5764 413.8868 0.0471 -1.0000 -1.0000 1030491 1576343415.70 151.4734 60.0018 32.0000 1.9682 1.9694 413.4868 413.7996 0.0474 -1.0000 -1.0000 1030554 1576343415.80 151.4734 60.0018 32.0000 1.9678 1.9690 413.5009 413.8128 0.0473 -1.0000 -1.0000 1030616 1576343415.90 151.5001 60.0018 32.0000 1.9682 1.9694 413.5060 413.8175 0.0473 -1.0000 -1.0000 1031069 1576343416.00 151.5100 60.0018 32.0000 1.9685 1.9698 413.5969 413.9092 0.0473 -1.0000 -1.0000 1031132 1576343416.10 151.5100 60.0018 32.0000 1.9683 1.9695 413.5206 413.8322 0.0473 -1.0000 -1.0000 1031194 1576343416.20 151.5100 60.0018 32.0000 1.9676 1.9688 413.5618 413.8734 0.0472 -1.0000 -1.0000 1031272 1576343416.30 151.5100 60.0018 32.0000 1.9682 1.9694 413.5316 413.8425 0.0472 -1.0000 -1.0000 1031351 1576343416.40 151.5100 60.0018 32.0000 1.9676 1.9689 413.5941 413.9060 0.0474 -1.0000 -1.0000 1031413 1576343416.50 151.5100 60.0018 32.0000 1.9682 1.9694 413.4811 413.7931 0.0473 -1.0000 -1.0000 1031491 1576343416.60 151.5100 60.0018 32.0000 1.9676 1.9688 413.5154 413.8283 0.0474 -1.0000 -1.0000 1031554 1576343416.70 151.5100 60.0018 32.0000 1.9676 1.9688 413.5472 413.8586 0.0472 -1.0000 -1.0000 1031616 1576343416.80 151.5100 60.0018 32.0000 1.9678 1.9690 413.4522 413.7637 0.0473 -1.0000 -1.0000 1031678 1576343416.90 151.4812 60.0018 32.0000 1.9685 1.9697 413.4690 413.7800 0.0472 -1.0000 -1.0000 1031741 1576343417.00 151.4996 60.0018 32.0000 1.9678 1.9690 413.5069 413.8184 0.0473 -1.0000 -1.0000 1031819 1576343417.10 151.5008 60.0018 32.0000 1.9682 1.9694 413.4131 413.7251 0.0473 -1.0000 -1.0000 1031882 1576343417.20 151.5008 60.0018 32.0000 1.9684 1.9696 413.5798 413.8907 0.0471 -1.0000 -1.0000 1031944 1576343417.30 151.5008 60.0018 32.0000 1.9685 1.9697 413.5047 413.8157 0.0472 -1.0000 -1.0000 1032022 1576343417.40 151.5008 60.0018 32.0000 1.9680 1.9692 413.5216 413.8332 0.0473 -1.0000 -1.0000 1032085 1576343417.50 151.4998 60.0018 32.0000 1.9685 1.9697 413.4946 413.8058 0.0472 -1.0000 -1.0000 1032413 1576343417.60 151.4956 60.0018 32.0000 1.9683 1.9695 413.4824 413.7931 0.0471 -1.0000 -1.0000 1032491 1576343417.70 151.4956 60.0018 32.0000 1.9680 1.9692 413.5299 413.8413 0.0472 -1.0000 -1.0000 1032553 1576343417.80 151.4956 60.0018 32.0000 1.9684 1.9697 413.5416 413.8521 0.0471 -1.0000 -1.0000 1032616 1576343417.90 151.4956 60.0018 32.0000 1.9684 1.9696 413.5212 413.8324 0.0473 -1.0000 -1.0000 1032694 1576343418.00 151.4956 60.0018 32.0000 1.9684 1.9697 413.5030 413.8141 0.0472 -1.0000 -1.0000 1032866 1576343418.10 151.4956 60.0018 32.0000 1.9679 1.9691 413.5285 413.8402 0.0473 -1.0000 -1.0000 1032928 1576343418.20 151.5489 60.0018 32.0000 1.9686 1.9698 413.5002 413.8110 0.0471 -1.0000 -1.0000 1033007 1576343418.30 151.5489 60.0018 32.0000 1.9682 1.9695 413.5374 413.8498 0.0474 -1.0000 -1.0000 1033069 1576343418.40 151.5489 60.0018 32.0000 1.9688 1.9700 413.5094 413.8213 0.0473 -1.0000 -1.0000 1033132 1576343418.50 151.5489 60.0018 32.0000 1.9687 1.9699 413.5694 413.8810 0.0472 -1.0000 -1.0000 1033382 1576343418.60 151.5489 60.0018 32.0000 1.9682 1.9694 413.5059 413.8171 0.0472 -1.0000 -1.0000 1033444 1576343418.70 151.5489 60.0018 32.0000 1.9683 1.9695 413.5404 413.8509 0.0472 -1.0000 -1.0000 1033507 1576343418.80 151.5453 60.0018 32.0000 1.9686 1.9698 413.5726 413.8836 0.0472 -1.0000 -1.0000 1033585 1576343418.90 151.5453 60.0018 32.0000 1.9689 1.9701 413.5423 413.8530 0.0472 -1.0000 -1.0000 1033647 1576343419.00 151.5453 60.0018 32.0000 1.9689 1.9701 413.5284 413.8396 0.0472 -1.0000 -1.0000 1034241 1576343419.10 151.5453 60.0018 32.0000 1.9682 1.9694 413.5326 413.8440 0.0472 -1.0000 -1.0000 1034303 1576343419.20 151.5453 60.0018 32.0000 1.9685 1.9697 413.5509 413.8624 0.0472 -1.0000 -1.0000 1034366 1576343419.30 151.5232 60.0018 32.0000 1.9679 1.9691 413.5520 413.8630 0.0472 -1.0000 -1.0000 1034444 1576343419.40 151.5119 60.0018 32.0000 1.9685 1.9697 413.5465 413.8570 0.0471 -1.0000 -1.0000 1034507 1576343419.50 151.5119 60.0018 32.0000 1.9682 1.9694 413.5001 413.8118 0.0472 -1.0000 -1.0000 1034788 1576343419.60 151.5119 60.0018 32.0000 1.9677 1.9689 413.5520 413.8623 0.0472 -1.0000 -1.0000 1034851 1576343419.70 151.5119 60.0018 32.0000 1.9679 1.9691 413.5410 413.8522 0.0472 -1.0000 -1.0000 1034913 1576343419.80 151.5119 60.0018 32.0000 1.9681 1.9693 413.5740 413.8850 0.0472 -1.0000 -1.0000 1034975 1576343419.90 151.4901 60.0018 32.0000 1.9684 1.9696 413.5649 413.8767 0.0472 -1.0000 -1.0000 1035054 1576343420.00 151.4901 60.0018 32.0000 1.9675 1.9687 413.5064 413.8168 0.0472 -1.0000 -1.0000 1035116 1576343420.10 151.4901 60.0018 32.0000 1.9680 1.9692 413.4977 413.8096 0.0474 -1.0000 -1.0000 1035178 1576343420.20 151.4901 60.0018 32.0000 1.9681 1.9694 413.5108 413.8230 0.0473 -1.0000 -1.0000 1035257 1576343420.30 151.4901 60.0018 32.0000 1.9685 1.9698 413.4856 413.7967 0.0472 -1.0000 -1.0000 1035319 1576343420.40 151.4901 60.0018 32.0000 1.9686 1.9698 413.5352 413.8460 0.0472 -1.0000 -1.0000 1035382 1576343420.50 151.4893 60.0018 32.0000 1.9690 1.9702 413.5533 413.8645 0.0472 -1.0000 -1.0000 1035444 1576343420.60 151.4879 60.0018 32.0000 1.9676 1.9689 413.5618 413.8730 0.0472 -1.0000 -1.0000 1035507 1576343420.70 151.4879 60.0018 32.0000 1.9676 1.9688 413.5695 413.8813 0.0474 -1.0000 -1.0000 1035569 1576343420.80 151.4879 60.0018 32.0000 1.9684 1.9697 413.4705 413.7829 0.0473 -1.0000 -1.0000 1035647 1576343420.90 151.4879 60.0018 32.0000 1.9677 1.9689 413.4683 413.7799 0.0474 -1.0000 -1.0000 1035710 1576343421.00 151.4879 60.0018 32.0000 1.9684 1.9697 413.5499 413.8623 0.0474 -1.0000 -1.0000 1035772 1576343421.10 151.4865 60.0018 32.0000 1.9690 1.9702 413.5530 413.8650 0.0473 -1.0000 -1.0000 1035851 1576343421.20 151.4865 60.0018 32.0000 1.9680 1.9692 413.4552 413.7669 0.0473 -1.0000 -1.0000 1035913 1576343421.30 151.4865 60.0018 32.0000 1.9681 1.9693 413.5597 413.8712 0.0473 -1.0000 -1.0000 1035975 1576343421.40 151.4865 60.0018 32.0000 1.9675 1.9687 413.4832 413.7959 0.0474 -1.0000 -1.0000 1036038 1576343421.50 151.4865 60.0018 32.0000 1.9680 1.9692 413.5012 413.8126 0.0472 -1.0000 -1.0000 1036632 1576343421.60 151.4900 60.0018 32.0000 1.9684 1.9697 413.6093 413.9208 0.0473 -1.0000 -1.0000 1036710 1576343421.70 151.4935 60.0018 32.0000 1.9682 1.9694 413.5183 413.8305 0.0474 -1.0000 -1.0000 1036772 1576343421.80 151.4935 60.0018 32.0000 1.9681 1.9693 413.5231 413.8350 0.0473 -1.0000 -1.0000 1036835 1576343421.90 151.4935 60.0018 32.0000 1.9677 1.9689 413.4729 413.7827 0.0471 -1.0000 -1.0000 1036913 1576343422.00 151.4935 60.0018 32.0000 1.9681 1.9693 413.5100 413.8213 0.0472 -1.0000 -1.0000 1036975 1576343422.10 151.4935 60.0018 32.0000 1.9679 1.9691 413.5872 413.8982 0.0472 -1.0000 -1.0000 1037038 1576343422.20 151.5062 60.0018 32.0000 1.9678 1.9690 413.5334 413.8456 0.0473 -1.0000 -1.0000 1037100 1576343422.30 151.5074 60.0018 32.0000 1.9681 1.9693 413.4668 413.7773 0.0471 -1.0000 -1.0000 1037178 1576343422.40 151.5074 60.0018 32.0000 1.9683 1.9696 413.4521 413.7633 0.0473 -1.0000 -1.0000 1037225 1576343422.50 151.5074 60.0018 32.0000 1.9682 1.9694 413.4630 413.7746 0.0472 -1.0000 -1.0000 1037304 1576343422.60 151.5074 60.0018 32.0000 1.9678 1.9690 413.5467 413.8577 0.0472 -1.0000 -1.0000 1037366 1576343422.70 151.5074 60.0018 32.0000 1.9685 1.9697 413.5042 413.8143 0.0470 -1.0000 -1.0000 1037428 1576343422.80 151.4816 60.0018 32.0000 1.9681 1.9693 413.5498 413.8610 0.0473 -1.0000 -1.0000 1037507 1576343422.90 151.4816 60.0018 32.0000 1.9673 1.9686 413.5202 413.8324 0.0473 -1.0000 -1.0000 1037569 1576343423.00 151.4816 60.0018 32.0000 1.9682 1.9694 413.5331 413.8450 0.0473 -1.0000 -1.0000 1037632 1576343423.10 151.4816 60.0018 32.0000 1.9678 1.9690 413.4849 413.7960 0.0472 -1.0000 -1.0000 1037897 1576343423.20 151.4816 60.0018 32.0000 1.9675 1.9688 413.5160 413.8270 0.0471 -1.0000 -1.0000 1037960 1576343423.30 151.4816 60.0018 32.0000 1.9683 1.9695 413.5340 413.8455 0.0474 -1.0000 -1.0000 1038038 1576343423.40 151.5287 60.0018 32.0000 1.9682 1.9694 413.5096 413.8210 0.0473 -1.0000 -1.0000 1038101 1576343423.50 151.5320 60.0018 32.0000 1.9678 1.9691 413.4666 413.7782 0.0472 -1.0000 -1.0000 1038163 1576343423.60 151.5320 60.0018 32.0000 1.9687 1.9699 413.5665 413.8774 0.0472 -1.0000 -1.0000 1038413 1576343423.70 151.5320 60.0018 32.0000 1.9684 1.9697 413.5087 413.8197 0.0473 -1.0000 -1.0000 1038475 1576343423.80 151.5320 60.0018 32.0000 1.9690 1.9702 413.4795 413.7913 0.0473 -1.0000 -1.0000 1038538 1576343423.90 151.5336 60.0018 32.0000 1.9680 1.9692 413.5397 413.8504 0.0471 -1.0000 -1.0000 1038601 1576343424.00 151.5505 60.0018 32.0000 1.9682 1.9694 413.5028 413.8138 0.0472 -1.0000 -1.0000 1038663 1576343424.10 151.5505 60.0018 32.0000 1.9683 1.9695 413.5051 413.8165 0.0472 -1.0000 -1.0000 1039366 1576343424.20 151.5505 60.0018 32.0000 1.9686 1.9698 413.5024 413.8136 0.0472 -1.0000 -1.0000 1039444 1576343424.30 151.5505 60.0018 32.0000 1.9687 1.9699 413.4682 413.7801 0.0474 -1.0000 -1.0000 1039507 1576343424.40 151.5505 60.0018 32.0000 1.9684 1.9696 413.4874 413.8000 0.0474 -1.0000 -1.0000 1039569 1576343424.50 151.4905 60.0018 32.0000 1.9684 1.9696 413.5131 413.8255 0.0474 -1.0000 -1.0000 1039632 1576343424.60 151.4905 60.0018 32.0000 1.9686 1.9698 413.4503 413.7621 0.0473 -1.0000 -1.0000 1039694 1576343424.70 151.4905 60.0018 32.0000 1.9683 1.9695 413.4943 413.8059 0.0473 -1.0000 -1.0000 1039757 1576343424.80 151.4905 60.0018 32.0000 1.9678 1.9690 413.4629 413.7741 0.0472 -1.0000 -1.0000 1039835 1576343424.90 151.4905 60.0018 32.0000 1.9680 1.9692 413.4395 413.7508 0.0472 -1.0000 -1.0000 1039897 1576343425.00 151.4961 60.0019 32.0000 1.9685 1.9697 413.5157 413.8275 0.0474 -1.0000 -1.0000 1039960 1576343425.10 151.5113 60.0020 32.0000 1.9677 1.9689 413.4937 413.8049 0.0472 -1.0000 -1.0000 1040038 1576343425.20 151.5113 60.0020 32.0000 1.9678 1.9690 413.5228 413.8344 0.0473 -1.0000 -1.0000 1040101 1576343425.30 151.5113 60.0020 32.0000 1.9691 1.9703 413.4728 413.7837 0.0471 -1.0000 -1.0000 1040178 1576343425.40 151.5113 60.0020 32.0000 1.9683 1.9695 413.4329 413.7432 0.0471 -1.0000 -1.0000 1040241 1576343425.50 151.5113 60.0020 32.0000 1.9688 1.9700 413.4868 413.7987 0.0473 -1.0000 -1.0000 1040288 1576343425.60 151.5744 60.0020 32.0000 1.9683 1.9695 413.5338 413.8447 0.0473 -1.0000 -1.0000 1040507 1576343425.70 151.5744 60.0020 32.0000 1.9682 1.9694 413.6099 413.9210 0.0472 -1.0000 -1.0000 1040569 1576343425.80 151.5744 60.0020 32.0000 1.9688 1.9700 413.5305 413.8410 0.0472 -1.0000 -1.0000 1040632 1576343425.90 151.5744 60.0020 32.0000 1.9689 1.9701 413.5173 413.8293 0.0473 -1.0000 -1.0000 1040710 1576343426.00 151.5744 60.0020 32.0000 1.9687 1.9699 413.5329 413.8432 0.0471 -1.0000 -1.0000 1040772 1576343426.10 151.5388 60.0020 32.0000 1.9681 1.9694 413.5860 413.8979 0.0473 -1.0000 -1.0000 1040835 1576343426.20 151.5275 60.0020 32.0000 1.9688 1.9701 413.5572 413.8681 0.0472 -1.0000 -1.0000 1041147 1576343426.30 151.5275 60.0020 32.0000 1.9681 1.9693 413.5532 413.8648 0.0473 -1.0000 -1.0000 1041210 1576343426.40 151.5275 60.0020 32.0000 1.9681 1.9694 413.5226 413.8344 0.0473 -1.0000 -1.0000 1041272 1576343426.50 151.5275 60.0020 32.0000 1.9681 1.9693 413.5286 413.8405 0.0474 -1.0000 -1.0000 1041351 1576343426.60 151.5275 60.0020 32.0000 1.9681 1.9693 413.4754 413.7865 0.0472 -1.0000 -1.0000 1041413 1576343426.70 151.5184 60.0020 32.0000 1.9686 1.9699 413.4938 413.8057 0.0473 -1.0000 -1.0000 1041491 1576343426.80 151.5184 60.0020 32.0000 1.9684 1.9697 413.5091 413.8209 0.0473 -1.0000 -1.0000 1041569 1576343426.90 151.5184 60.0020 32.0000 1.9684 1.9696 413.5016 413.8134 0.0473 -1.0000 -1.0000 1041632 1576343427.00 151.5184 60.0020 32.0000 1.9683 1.9695 413.4650 413.7760 0.0472 -1.0000 -1.0000 1041694 1576343427.10 151.5184 60.0020 32.0000 1.9680 1.9693 413.5253 413.8364 0.0472 -1.0000 -1.0000 1041757 1576343427.20 151.5276 60.0020 32.0000 1.9687 1.9699 413.4973 413.8093 0.0473 -1.0000 -1.0000 1041882 1576343427.30 151.5924 60.0020 32.0000 1.9683 1.9695 413.5198 413.8309 0.0472 -1.0000 -1.0000 1041960 1576343427.40 151.5924 60.0020 32.0000 1.9686 1.9698 413.5523 413.8626 0.0471 -1.0000 -1.0000 1042022 1576343427.50 151.5924 60.0020 32.0000 1.9690 1.9702 413.6023 413.9139 0.0473 -1.0000 -1.0000 1042085 1576343427.60 151.5924 60.0020 32.0000 1.9688 1.9701 413.5493 413.8616 0.0474 -1.0000 -1.0000 1042163 1576343427.70 151.5924 60.0020 32.0000 1.9682 1.9694 413.5407 413.8526 0.0473 -1.0000 -1.0000 1042382 1576343427.80 151.5331 60.0020 32.0000 1.9683 1.9695 413.4989 413.8096 0.0472 -1.0000 -1.0000 1042444 1576343427.90 151.5331 60.0020 32.0000 1.9685 1.9697 413.5997 413.9119 0.0474 -1.0000 -1.0000 1042522 1576343428.00 151.5331 60.0020 32.0000 1.9683 1.9695 413.4741 413.7859 0.0473 -1.0000 -1.0000 1042585 1576343428.10 151.5331 60.0020 32.0000 1.9678 1.9690 413.5842 413.8955 0.0472 -1.0000 -1.0000 1042647 1576343428.20 151.5331 60.0020 32.0000 1.9685 1.9697 413.5282 413.8389 0.0472 -1.0000 -1.0000 1042897 1576343428.30 151.5310 60.0020 32.0000 1.9684 1.9697 413.5938 413.9048 0.0472 -1.0000 -1.0000 1042960 1576343428.40 151.5279 60.0020 32.0000 1.9679 1.9692 413.5421 413.8536 0.0473 -1.0000 -1.0000 1043022 1576343428.50 151.5279 60.0020 32.0000 1.9685 1.9698 413.5552 413.8664 0.0472 -1.0000 -1.0000 1043085 1576343428.60 151.5279 60.0020 32.0000 1.9683 1.9696 413.6456 413.9577 0.0473 -1.0000 -1.0000 1043147 1576343428.70 151.5279 60.0020 32.0000 1.9683 1.9695 413.4997 413.8109 0.0472 -1.0000 -1.0000 1043225 1576343428.80 151.5279 60.0020 32.0000 1.9678 1.9690 413.5312 413.8418 0.0471 -1.0000 -1.0000 1043397 1576343428.90 151.5252 60.0020 32.0000 1.9686 1.9698 413.4371 413.7484 0.0473 -1.0000 -1.0000 1043460 1576343429.00 151.5252 60.0020 32.0000 1.9686 1.9698 413.5450 413.8567 0.0472 -1.0000 -1.0000 1043522 1576343429.10 151.5252 60.0020 32.0000 1.9688 1.9700 413.5734 413.8842 0.0472 -1.0000 -1.0000 1043601 1576343429.20 151.5252 60.0020 32.0000 1.9680 1.9693 413.5657 413.8759 0.0471 -1.0000 -1.0000 1043663 1576343429.30 151.5252 60.0020 32.0000 1.9679 1.9691 413.5952 413.9067 0.0472 -1.0000 -1.0000 1044397 1576343429.40 151.5122 60.0020 32.0000 1.9674 1.9686 413.5730 413.8841 0.0472 -1.0000 -1.0000 1044460 1576343429.50 151.5047 60.0020 32.0000 1.9685 1.9698 413.5483 413.8592 0.0472 -1.0000 -1.0000 1044522 1576343429.60 151.5047 60.0020 32.0000 1.9686 1.9699 413.6240 413.9350 0.0472 -1.0000 -1.0000 1044600 1576343429.70 151.5047 60.0020 32.0000 1.9680 1.9692 413.5605 413.8715 0.0471 -1.0000 -1.0000 1044663 1576343429.80 151.5047 60.0020 32.0000 1.9679 1.9691 413.5318 413.8430 0.0472 -1.0000 -1.0000 1044757 1576343429.90 151.5047 60.0020 32.0000 1.9683 1.9695 413.5002 413.8111 0.0472 -1.0000 -1.0000 1044819 1576343430.00 151.4902 60.0022 32.0000 1.9681 1.9694 413.4755 413.7873 0.0473 -1.0000 -1.0000 1044882 1576343430.10 151.4902 60.0022 32.0000 1.9679 1.9692 413.5280 413.8400 0.0473 -1.0000 -1.0000 1044944 1576343430.20 151.4902 60.0022 32.0000 1.9678 1.9690 413.4441 413.7550 0.0472 -1.0000 -1.0000 1045022 1576343430.30 151.4902 60.0022 32.0000 1.9680 1.9692 413.4751 413.7863 0.0472 -1.0000 -1.0000 1045147 1576343430.40 151.4902 60.0022 32.0000 1.9684 1.9696 413.5770 413.8877 0.0471 -1.0000 -1.0000 1045210 1576343430.50 151.4902 60.0022 32.0000 1.9687 1.9699 413.5665 413.8776 0.0472 -1.0000 -1.0000 1045288 1576343430.60 151.4873 60.0022 32.0000 1.9679 1.9692 413.5060 413.8177 0.0473 -1.0000 -1.0000 1045351 1576343430.70 151.4857 60.0022 32.0000 1.9678 1.9691 413.4779 413.7891 0.0472 -1.0000 -1.0000 1045413 1576343430.80 151.4857 60.0022 32.0000 1.9683 1.9695 413.4939 413.8053 0.0473 -1.0000 -1.0000 1046147 1576343430.90 151.4857 60.0022 32.0000 1.9686 1.9698 413.5060 413.8175 0.0472 -1.0000 -1.0000 1046210 1576343431.00 151.4857 60.0022 32.0000 1.9681 1.9693 413.5046 413.8162 0.0473 -1.0000 -1.0000 1046288 1576343431.10 151.4861 60.0022 32.0000 1.9673 1.9685 413.5176 413.8290 0.0472 -1.0000 -1.0000 1046366 1576343431.20 151.4958 60.0022 32.0000 1.9680 1.9692 413.5218 413.8326 0.0472 -1.0000 -1.0000 1046428 1576343431.30 151.4958 60.0022 32.0000 1.9680 1.9692 413.5241 413.8345 0.0471 -1.0000 -1.0000 1046491 1576343431.40 151.4958 60.0022 32.0000 1.9680 1.9692 413.5481 413.8590 0.0471 -1.0000 -1.0000 1046554 1576343431.50 151.4958 60.0022 32.0000 1.9676 1.9688 413.5169 413.8272 0.0471 -1.0000 -1.0000 1046616 1576343431.60 151.4958 60.0022 32.0000 1.9689 1.9701 413.5839 413.8961 0.0473 -1.0000 -1.0000 1046694 1576343431.70 151.5268 60.0022 32.0000 1.9680 1.9692 413.5523 413.8632 0.0471 -1.0000 -1.0000 1046772 1576343431.80 151.5268 60.0022 32.0000 1.9685 1.9697 413.5602 413.8716 0.0473 -1.0000 -1.0000 1046866 1576343431.90 151.5268 60.0022 32.0000 1.9685 1.9697 413.5805 413.8928 0.0473 -1.0000 -1.0000 1046944 1576343432.00 151.5268 60.0022 32.0000 1.9687 1.9699 413.5299 413.8409 0.0472 -1.0000 -1.0000 1047007 1576343432.10 151.5268 60.0022 32.0000 1.9682 1.9694 413.5770 413.8885 0.0472 -1.0000 -1.0000 1047069 1576343432.20 151.5268 60.0022 32.0000 1.9688 1.9700 413.5517 413.8649 0.0476 -1.0000 -1.0000 1047147 1576343432.30 151.5268 60.0022 32.0000 1.9685 1.9697 413.5384 413.8496 0.0472 -1.0000 -1.0000 1047210 1576343432.40 151.4999 60.0022 32.0000 1.9674 1.9686 413.5078 413.8187 0.0472 -1.0000 -1.0000 1047272 1576343432.50 151.4999 60.0022 32.0000 1.9679 1.9691 413.5602 413.8714 0.0472 -1.0000 -1.0000 1047335 1576343432.60 151.4999 60.0022 32.0000 1.9679 1.9692 413.5699 413.8808 0.0472 -1.0000 -1.0000 1047397 1576343432.70 151.4999 60.0022 32.0000 1.9687 1.9700 413.5105 413.8221 0.0472 -1.0000 -1.0000 1047460 1576343432.80 151.4999 60.0022 32.0000 1.9685 1.9697 413.5588 413.8699 0.0472 -1.0000 -1.0000 1047538 1576343432.90 151.4954 60.0022 32.0000 1.9675 1.9687 413.4936 413.8051 0.0472 -1.0000 -1.0000 1047632 1576343433.00 151.4840 60.0022 32.0000 1.9677 1.9689 413.4934 413.8044 0.0472 -1.0000 -1.0000 1047694 1576343433.10 151.4840 60.0022 32.0000 1.9679 1.9691 413.4489 413.7601 0.0472 -1.0000 -1.0000 1047772 1576343433.20 151.4840 60.0022 32.0000 1.9682 1.9694 413.5629 413.8731 0.0471 -1.0000 -1.0000 1047835 1576343433.30 151.4840 60.0022 32.0000 1.9676 1.9688 413.4767 413.7879 0.0473 -1.0000 -1.0000 1047913 1576343433.40 151.4840 60.0022 32.0000 1.9678 1.9691 413.5610 413.8729 0.0473 -1.0000 -1.0000 1048132 1576343433.50 151.4968 60.0022 32.0000 1.9676 1.9688 413.5674 413.8788 0.0472 -1.0000 -1.0000 1048194 1576343433.60 151.4968 60.0022 32.0000 1.9678 1.9690 413.5081 413.8191 0.0473 -1.0000 -1.0000 1048272 1576343433.70 151.4968 60.0022 32.0000 1.9684 1.9696 413.5440 413.8538 0.0469 -1.0000 -1.0000 1048335 1576343433.80 151.4968 60.0022 32.0000 1.9685 1.9697 413.5815 413.8923 0.0472 -1.0000 -1.0000 1048397 1576343433.90 151.4968 60.0022 32.0000 1.9677 1.9689 413.6450 413.9563 0.0472 -1.0000 -1.0000 1049053 1576343434.00 151.4968 60.0022 32.0000 1.9684 1.9697 413.5709 413.8818 0.0472 -1.0000 -1.0000 1049116 1576343434.10 151.5363 60.0022 32.0000 1.9684 1.9696 413.5717 413.8836 0.0473 -1.0000 -1.0000 1049178 1576343434.20 151.5363 60.0022 32.0000 1.9684 1.9697 413.6089 413.9200 0.0472 -1.0000 -1.0000 1049241 1576343434.30 151.5363 60.0022 32.0000 1.9681 1.9693 413.5248 413.8360 0.0472 -1.0000 -1.0000 1049304 1576343434.40 151.5363 60.0022 32.0000 1.9679 1.9691 413.6016 413.9131 0.0472 -1.0000 -1.0000 1049366 1576343434.50 151.5363 60.0022 32.0000 1.9680 1.9692 413.5995 413.9106 0.0472 -1.0000 -1.0000 1049444 1576343434.60 151.4836 60.0019 32.0000 1.9673 1.9686 413.5762 413.8870 0.0472 -1.0000 -1.0000 1049507 1576343434.70 151.4586 60.0017 32.0000 1.9676 1.9689 413.5376 413.8494 0.0472 -1.0000 -1.0000 1049569 1576343434.80 151.4586 60.0017 32.0000 1.9681 1.9693 413.5540 413.8646 0.0471 -1.0000 -1.0000 1049647 1576343434.90 151.4586 60.0017 32.0000 1.9676 1.9688 413.5362 413.8466 0.0471 -1.0000 -1.0000 1049710 1576343435.00 151.4586 60.0017 32.0000 1.9677 1.9689 413.5930 413.9031 0.0470 -1.0000 -1.0000 1049772 1576343435.10 151.4586 60.0017 32.0000 1.9674 1.9686 413.5097 413.8200 0.0472 -1.0000 -1.0000 1049835 1576343435.20 151.4823 60.0017 32.0000 1.9684 1.9697 413.6189 413.9294 0.0471 -1.0000 -1.0000 1049897 1576343435.30 151.4823 60.0017 32.0000 1.9674 1.9686 413.5943 413.9050 0.0471 -1.0000 -1.0000 1049975 1576343435.40 151.4823 60.0017 32.0000 1.9681 1.9693 413.5844 413.8952 0.0472 -1.0000 -1.0000 1050038 1576343435.50 151.4823 60.0017 32.0000 1.9680 1.9692 413.5257 413.8369 0.0472 -1.0000 -1.0000 1050132 1576343435.60 151.4823 60.0017 32.0000 1.9686 1.9698 413.5665 413.8781 0.0473 -1.0000 -1.0000 1050194 1576343435.70 151.4823 60.0017 32.0000 1.9676 1.9689 413.6077 413.9191 0.0472 -1.0000 -1.0000 1050257 1576343435.80 151.4975 60.0017 32.0000 1.9683 1.9695 413.6318 413.9431 0.0472 -1.0000 -1.0000 1050319 1576343435.90 151.4994 60.0017 32.0000 1.9685 1.9698 413.5811 413.8926 0.0473 -1.0000 -1.0000 1050397 1576343436.00 151.4994 60.0017 32.0000 1.9681 1.9694 413.6175 413.9289 0.0472 -1.0000 -1.0000 1050788 1576343436.10 151.4994 60.0017 32.0000 1.9681 1.9694 413.6386 413.9504 0.0473 -1.0000 -1.0000 1050851 1576343436.20 151.4994 60.0017 32.0000 1.9678 1.9690 413.6492 413.9604 0.0472 -1.0000 -1.0000 1050913 1576343436.30 151.4994 60.0017 32.0000 1.9680 1.9692 413.6156 413.9271 0.0473 -1.0000 -1.0000 1050975 1576343436.40 151.4975 60.0017 32.0000 1.9686 1.9699 413.5293 413.8401 0.0472 -1.0000 -1.0000 1051038 1576343436.50 151.4975 60.0017 32.0000 1.9675 1.9687 413.5189 413.8298 0.0471 -1.0000 -1.0000 1051491 1576343436.60 151.4975 60.0017 32.0000 1.9678 1.9690 413.5726 413.8841 0.0473 -1.0000 -1.0000 1051554 1576343436.70 151.4975 60.0017 32.0000 1.9683 1.9695 413.4295 413.7409 0.0472 -1.0000 -1.0000 1051616 1576343436.80 151.4975 60.0017 32.0000 1.9677 1.9689 413.5219 413.8339 0.0474 -1.0000 -1.0000 1051694 1576343436.90 151.4905 60.0017 32.0000 1.9683 1.9696 413.5351 413.8469 0.0473 -1.0000 -1.0000 1051757 1576343437.00 151.4905 60.0017 32.0000 1.9683 1.9695 413.5474 413.8590 0.0473 -1.0000 -1.0000 1051944 1576343437.10 151.4905 60.0017 32.0000 1.9680 1.9692 413.5545 413.8661 0.0473 -1.0000 -1.0000 1052022 1576343437.20 151.4905 60.0017 32.0000 1.9682 1.9694 413.5679 413.8796 0.0473 -1.0000 -1.0000 1052085 1576343437.30 151.4905 60.0017 32.0000 1.9679 1.9692 413.5657 413.8785 0.0474 -1.0000 -1.0000 1052147 1576343437.40 151.4905 60.0017 32.0000 1.9680 1.9692 413.5767 413.8877 0.0471 -1.0000 -1.0000 1052210 1576343437.50 151.4905 60.0017 32.0000 1.9680 1.9692 413.6004 413.9108 0.0471 -1.0000 -1.0000 1052897 1576343437.60 151.4912 60.0017 32.0000 1.9685 1.9697 413.6029 413.9150 0.0473 -1.0000 -1.0000 1052975 1576343437.70 151.4972 60.0017 32.0000 1.9685 1.9698 413.6089 413.9201 0.0473 -1.0000 -1.0000 1053038 1576343437.80 151.4972 60.0017 32.0000 1.9681 1.9693 413.5415 413.8524 0.0471 -1.0000 -1.0000 1053101 1576343437.90 151.4972 60.0017 32.0000 1.9685 1.9697 413.5383 413.8496 0.0472 -1.0000 -1.0000 1053178 1576343438.00 151.4987 60.0017 32.0000 1.9681 1.9693 413.4908 413.8019 0.0472 -1.0000 -1.0000 1053241 1576343438.10 151.4987 60.0017 32.0000 1.9682 1.9694 413.5348 413.8460 0.0472 -1.0000 -1.0000 1053304 1576343438.20 151.4987 60.0017 32.0000 1.9687 1.9699 413.6111 413.9214 0.0471 -1.0000 -1.0000 1053382 1576343438.30 151.4987 60.0017 32.0000 1.9686 1.9698 413.6004 413.9126 0.0474 -1.0000 -1.0000 1053444 1576343438.40 151.4987 60.0017 32.0000 1.9688 1.9700 413.5480 413.8590 0.0471 -1.0000 -1.0000 1053507 1576343438.50 151.4992 60.0017 32.0000 1.9685 1.9698 413.4536 413.7651 0.0473 -1.0000 -1.0000 1053585 1576343438.60 151.5119 60.0017 32.0000 1.9676 1.9688 413.5589 413.8703 0.0472 -1.0000 -1.0000 1053647 1576343438.70 151.5119 60.0017 32.0000 1.9685 1.9697 413.5483 413.8596 0.0472 -1.0000 -1.0000 1053710 1576343438.80 151.5119 60.0017 32.0000 1.9687 1.9699 413.5675 413.8786 0.0472 -1.0000 -1.0000 1053772 1576343438.90 151.5119 60.0017 32.0000 1.9684 1.9696 413.5160 413.8274 0.0473 -1.0000 -1.0000 1053835 1576343439.00 151.5119 60.0017 32.0000 1.9678 1.9690 413.5965 413.9085 0.0474 -1.0000 -1.0000 1053897 1576343439.10 151.5145 60.0017 32.0000 1.9676 1.9689 413.5621 413.8733 0.0472 -1.0000 -1.0000 1053975 1576343439.20 151.5223 60.0017 32.0000 1.9679 1.9691 413.5387 413.8492 0.0471 -1.0000 -1.0000 1054038 1576343439.30 151.5223 60.0017 32.0000 1.9681 1.9693 413.5369 413.8480 0.0472 -1.0000 -1.0000 1054116 1576343439.40 151.5223 60.0017 32.0000 1.9683 1.9695 413.5284 413.8390 0.0471 -1.0000 -1.0000 1054210 1576343439.50 151.5223 60.0017 32.0000 1.9690 1.9703 413.5539 413.8643 0.0471 -1.0000 -1.0000 1054350 1576343439.60 151.5223 60.0017 32.0000 1.9686 1.9698 413.5225 413.8328 0.0471 -1.0000 -1.0000 1054413 1576343439.70 151.5223 60.0017 32.0000 1.9684 1.9696 413.5325 413.8433 0.0471 -1.0000 -1.0000 1054475 1576343439.80 151.5259 60.0015 32.0000 1.9682 1.9694 413.5249 413.8356 0.0472 -1.0000 -1.0000 1054538 1576343439.90 151.5263 60.0015 32.0000 1.9679 1.9691 413.5460 413.8568 0.0472 -1.0000 -1.0000 1054616 1576343440.00 151.5263 60.0015 32.0000 1.9683 1.9695 413.5327 413.8446 0.0473 -1.0000 -1.0000 1054678 1576343440.10 151.5263 60.0015 32.0000 1.9681 1.9693 413.4589 413.7705 0.0473 -1.0000 -1.0000 1054741 1576343440.20 151.5263 60.0015 32.0000 1.9685 1.9697 413.5286 413.8400 0.0472 -1.0000 -1.0000 1054819 1576343440.30 151.5263 60.0015 32.0000 1.9685 1.9697 413.5951 413.9060 0.0471 -1.0000 -1.0000 1054882 1576343440.40 151.4882 60.0015 32.0000 1.9679 1.9691 413.5570 413.8679 0.0472 -1.0000 -1.0000 1054944 1576343440.50 151.4882 60.0015 32.0000 1.9684 1.9696 413.6213 413.9329 0.0473 -1.0000 -1.0000 1055007 1576343440.60 151.4882 60.0015 32.0000 1.9685 1.9697 413.5026 413.8141 0.0473 -1.0000 -1.0000 1055897 1576343440.70 151.4882 60.0015 32.0000 1.9682 1.9694 413.5365 413.8477 0.0472 -1.0000 -1.0000 1055960 1576343440.80 151.4882 60.0015 32.0000 1.9682 1.9694 413.6864 413.9985 0.0474 -1.0000 -1.0000 1056038 1576343440.90 151.4798 60.0015 32.0000 1.9676 1.9689 413.5446 413.8561 0.0473 -1.0000 -1.0000 1056101 1576343441.00 151.4798 60.0015 32.0000 1.9679 1.9691 413.6033 413.9154 0.0473 -1.0000 -1.0000 1056163 1576343441.10 151.4798 60.0015 32.0000 1.9682 1.9694 413.6126 413.9237 0.0471 -1.0000 -1.0000 1056225 1576343441.20 151.4798 60.0015 32.0000 1.9679 1.9691 413.5359 413.8477 0.0473 -1.0000 -1.0000 1056288 1576343441.30 151.4798 60.0015 32.0000 1.9676 1.9688 413.5651 413.8763 0.0472 -1.0000 -1.0000 1056366 1576343441.40 151.4802 60.0015 32.0000 1.9681 1.9693 413.5912 413.9029 0.0473 -1.0000 -1.0000 1056428 1576343441.50 151.4805 60.0015 32.0000 1.9674 1.9686 413.5805 413.8918 0.0472 -1.0000 -1.0000 1056491 1576343441.60 151.4805 60.0015 32.0000 1.9678 1.9690 413.5453 413.8566 0.0472 -1.0000 -1.0000 1056569 1576343441.70 151.4805 60.0015 32.0000 1.9686 1.9699 413.5431 413.8550 0.0474 -1.0000 -1.0000 1056632 1576343441.80 151.4805 60.0015 32.0000 1.9678 1.9690 413.6325 413.9450 0.0474 -1.0000 -1.0000 1056694 1576343441.90 151.4805 60.0015 32.0000 1.9686 1.9698 413.6349 413.9459 0.0471 -1.0000 -1.0000 1056757 1576343442.00 151.4970 60.0015 32.0000 1.9684 1.9696 413.5990 413.9102 0.0472 -1.0000 -1.0000 1056819 1576343442.10 151.4970 60.0015 32.0000 1.9681 1.9694 413.5714 413.8825 0.0472 -1.0000 -1.0000 1057397 1576343442.20 151.4970 60.0015 32.0000 1.9683 1.9695 413.5887 413.8999 0.0472 -1.0000 -1.0000 1057475 1576343442.30 151.4970 60.0015 32.0000 1.9680 1.9693 413.5542 413.8659 0.0473 -1.0000 -1.0000 1057538 1576343442.40 151.4970 60.0015 32.0000 1.9680 1.9692 413.5608 413.8723 0.0473 -1.0000 -1.0000 1057601 1576343442.50 151.4829 60.0015 32.0000 1.9681 1.9693 413.6191 413.9311 0.0473 -1.0000 -1.0000 1057757 1576343442.60 151.4652 60.0015 32.0000 1.9678 1.9691 413.6723 413.9826 0.0471 -1.0000 -1.0000 1057819 1576343442.70 151.4652 60.0015 32.0000 1.9681 1.9693 413.5392 413.8512 0.0473 -1.0000 -1.0000 1057882 1576343442.80 151.4652 60.0015 32.0000 1.9680 1.9692 413.5569 413.8682 0.0472 -1.0000 -1.0000 1057944 1576343442.90 151.4652 60.0015 32.0000 1.9680 1.9692 413.6456 413.9589 0.0474 -1.0000 -1.0000 1058007 1576343443.00 151.4652 60.0015 32.0000 1.9680 1.9692 413.5891 413.9002 0.0472 -1.0000 -1.0000 1058069 1576343443.10 151.5541 60.0015 32.0000 1.9679 1.9691 413.5939 413.9056 0.0473 -1.0000 -1.0000 1058147 1576343443.20 151.5541 60.0015 32.0000 1.9681 1.9694 413.6627 413.9747 0.0473 -1.0000 -1.0000 1058210 1576343443.30 151.5541 60.0015 32.0000 1.9680 1.9693 413.5909 413.9023 0.0473 -1.0000 -1.0000 1058288 1576343443.40 151.5541 60.0015 32.0000 1.9684 1.9696 413.5605 413.8714 0.0471 -1.0000 -1.0000 1058350 1576343443.50 151.5541 60.0015 32.0000 1.9686 1.9698 413.5985 413.9096 0.0472 -1.0000 -1.0000 1058413 1576343443.60 151.5541 60.0015 32.0000 1.9686 1.9698 413.5988 413.9096 0.0471 -1.0000 -1.0000 1058491 1576343443.70 151.5392 60.0015 32.0000 1.9686 1.9699 413.5715 413.8826 0.0472 -1.0000 -1.0000 1058554 1576343443.80 151.5020 60.0015 32.0000 1.9681 1.9693 413.6057 413.9179 0.0473 -1.0000 -1.0000 1058616 1576343443.90 151.5020 60.0015 32.0000 1.9684 1.9696 413.6204 413.9321 0.0473 -1.0000 -1.0000 1058678 1576343444.00 151.5020 60.0015 32.0000 1.9686 1.9698 413.6348 413.9460 0.0472 -1.0000 -1.0000 1058741 1576343444.10 151.5020 60.0015 32.0000 1.9681 1.9693 413.5242 413.8349 0.0472 -1.0000 -1.0000 1058804 1576343444.20 151.5020 60.0015 32.0000 1.9684 1.9696 413.5957 413.9075 0.0473 -1.0000 -1.0000 1058882 1576343444.30 151.5225 60.0015 32.0000 1.9681 1.9693 413.5408 413.8525 0.0473 -1.0000 -1.0000 1058944 1576343444.40 151.5225 60.0015 32.0000 1.9677 1.9689 413.6441 413.9555 0.0472 -1.0000 -1.0000 1059007 1576343444.50 151.5225 60.0015 32.0000 1.9689 1.9701 413.5653 413.8763 0.0472 -1.0000 -1.0000 1059085 1576343444.60 151.5225 60.0015 32.0000 1.9686 1.9698 413.6508 413.9619 0.0473 -1.0000 -1.0000 1059147 1576343444.70 151.5225 60.0015 32.0000 1.9679 1.9691 413.5657 413.8785 0.0474 -1.0000 -1.0000 1059428 1576343444.80 151.5180 60.0016 32.0000 1.9683 1.9695 413.5904 413.9026 0.0474 -1.0000 -1.0000 1059491 1576343444.90 151.5094 60.0018 32.0000 1.9683 1.9695 413.5599 413.8714 0.0472 -1.0000 -1.0000 1059554 1576343445.00 151.5094 60.0018 32.0000 1.9678 1.9690 413.6054 413.9157 0.0471 -1.0000 -1.0000 1059616 1576343445.10 151.5094 60.0018 32.0000 1.9689 1.9701 413.5621 413.8735 0.0473 -1.0000 -1.0000 1059694 1576343445.20 151.5094 60.0018 32.0000 1.9684 1.9696 413.5113 413.8228 0.0473 -1.0000 -1.0000 1100272 1576343445.30 151.5094 60.0018 32.0000 1.9677 1.9690 413.5880 413.8994 0.0473 -1.0000 -1.0000 1100350 1576343445.40 151.5088 60.0018 32.0000 1.9685 1.9697 413.6209 413.9323 0.0472 -1.0000 -1.0000 1100413 1576343445.50 151.4976 60.0018 32.0000 1.9681 1.9694 413.5607 413.8709 0.0471 -1.0000 -1.0000 1100475 1576343445.60 151.4976 60.0018 32.0000 1.9678 1.9690 413.5610 413.8720 0.0472 -1.0000 -1.0000 1100538 1576343445.70 151.4976 60.0018 32.0000 1.9677 1.9689 413.4970 413.8081 0.0472 -1.0000 -1.0000 1100600 1576343445.80 151.4976 60.0018 32.0000 1.9677 1.9689 413.5439 413.8555 0.0473 -1.0000 -1.0000 1100663 1576343445.90 151.4976 60.0018 32.0000 1.9680 1.9692 413.5608 413.8722 0.0472 -1.0000 -1.0000 1100741 1576343446.00 151.5126 60.0018 32.0000 1.9683 1.9696 413.5323 413.8435 0.0472 -1.0000 -1.0000 1100803 1576343446.10 151.5126 60.0018 32.0000 1.9687 1.9700 413.5432 413.8550 0.0474 -1.0000 -1.0000 1100866 1576343446.20 151.5126 60.0018 32.0000 1.9679 1.9692 413.5578 413.8710 0.0474 -1.0000 -1.0000 1101194 1576343446.30 151.5126 60.0018 32.0000 1.9682 1.9694 413.5447 413.8560 0.0472 -1.0000 -1.0000 1101257 1576343446.40 151.5126 60.0018 32.0000 1.9684 1.9696 413.5672 413.8790 0.0473 -1.0000 -1.0000 1101319 1576343446.50 151.4996 60.0018 32.0000 1.9683 1.9695 413.5165 413.8287 0.0474 -1.0000 -1.0000 1101397 1576343446.60 151.4832 60.0018 32.0000 1.9682 1.9694 413.5411 413.8517 0.0470 -1.0000 -1.0000 1101460 1576343446.70 151.4832 60.0018 32.0000 1.9680 1.9693 413.5440 413.8560 0.0473 -1.0000 -1.0000 1101522 1576343446.80 151.4832 60.0018 32.0000 1.9680 1.9692 413.5635 413.8741 0.0471 -1.0000 -1.0000 1101600 1576343446.90 151.4832 60.0018 32.0000 1.9685 1.9697 413.5833 413.8937 0.0471 -1.0000 -1.0000 1101663 1576343447.00 151.4832 60.0018 32.0000 1.9679 1.9691 413.6225 413.9337 0.0472 -1.0000 -1.0000 1101725 1576343447.10 151.4763 60.0018 32.0000 1.9685 1.9697 413.5266 413.8370 0.0471 -1.0000 -1.0000 1101788 1576343447.20 151.4763 60.0018 32.0000 1.9686 1.9698 413.5564 413.8672 0.0472 -1.0000 -1.0000 1101866 1576343447.30 151.4763 60.0018 32.0000 1.9676 1.9688 413.5480 413.8598 0.0473 -1.0000 -1.0000 1102054 1576343447.40 151.4763 60.0018 32.0000 1.9676 1.9688 413.6229 413.9347 0.0473 -1.0000 -1.0000 1102101 1576343447.50 151.4763 60.0018 32.0000 1.9678 1.9690 413.5677 413.8782 0.0471 -1.0000 -1.0000 1102178 1576343447.60 151.4820 60.0018 32.0000 1.9675 1.9687 413.5332 413.8446 0.0472 -1.0000 -1.0000 1102241 1576343447.70 151.4844 60.0018 32.0000 1.9683 1.9696 413.4863 413.7972 0.0471 -1.0000 -1.0000 1102303 1576343447.80 151.4844 60.0018 32.0000 1.9678 1.9690 413.5187 413.8297 0.0472 -1.0000 -1.0000 1102538 1576343447.90 151.4844 60.0018 32.0000 1.9679 1.9692 413.5003 413.8117 0.0473 -1.0000 -1.0000 1102601 1576343448.00 151.4844 60.0018 32.0000 1.9677 1.9689 413.5413 413.8528 0.0471 -1.0000 -1.0000 1102663 1576343448.10 151.4844 60.0018 32.0000 1.9680 1.9692 413.5029 413.8149 0.0474 -1.0000 -1.0000 1102725 1576343448.20 151.5059 60.0018 32.0000 1.9679 1.9692 413.6008 413.9124 0.0472 -1.0000 -1.0000 1102804 1576343448.30 151.5059 60.0018 32.0000 1.9680 1.9692 413.5589 413.8700 0.0472 -1.0000 -1.0000 1103132 1576343448.40 151.5059 60.0018 32.0000 1.9687 1.9700 413.5394 413.8505 0.0472 -1.0000 -1.0000 1103194 1576343448.50 151.5059 60.0018 32.0000 1.9684 1.9697 413.5664 413.8783 0.0473 -1.0000 -1.0000 1103272 1576343448.60 151.5059 60.0018 32.0000 1.9678 1.9690 413.5529 413.8638 0.0472 -1.0000 -1.0000 1103335 1576343448.70 151.5341 60.0018 32.0000 1.9688 1.9701 413.5766 413.8876 0.0472 -1.0000 -1.0000 1103397 1576343448.80 151.5425 60.0018 32.0000 1.9685 1.9697 413.5387 413.8500 0.0472 -1.0000 -1.0000 1103788 1576343448.90 151.5425 60.0018 32.0000 1.9681 1.9693 413.5414 413.8522 0.0471 -1.0000 -1.0000 1103851 1576343449.00 151.5425 60.0018 32.0000 1.9684 1.9696 413.5663 413.8780 0.0473 -1.0000 -1.0000 1103913 1576343449.10 151.5425 60.0018 32.0000 1.9680 1.9692 413.5915 413.9028 0.0472 -1.0000 -1.0000 1103991 1576343449.20 151.5425 60.0018 32.0000 1.9676 1.9688 413.5779 413.8892 0.0472 -1.0000 -1.0000 1104054 1576343449.30 151.4935 60.0018 32.0000 1.9683 1.9695 413.5903 413.9014 0.0472 -1.0000 -1.0000 1104132 1576343449.40 151.4935 60.0018 32.0000 1.9675 1.9688 413.5352 413.8458 0.0472 -1.0000 -1.0000 1104194 1576343449.50 151.4935 60.0018 32.0000 1.9682 1.9694 413.5444 413.8563 0.0474 -1.0000 -1.0000 1104257 1576343449.60 151.4935 60.0018 32.0000 1.9677 1.9689 413.6827 413.9947 0.0473 -1.0000 -1.0000 1104335 1576343449.70 151.4935 60.0018 32.0000 1.9679 1.9691 413.4811 413.7923 0.0473 -1.0000 -1.0000 1104397 1576343449.80 151.4935 60.0018 32.0000 1.9676 1.9688 413.4625 413.7738 0.0472 -1.0000 -1.0000 1104460 1576343449.90 151.4935 60.0018 32.0000 1.9684 1.9696 413.5491 413.8602 0.0472 -1.0000 -1.0000 1104710 1576343450.00 151.4935 60.0018 32.0000 1.9679 1.9691 413.5605 413.8718 0.0471 -1.0000 -1.0000 1104772 1576343450.10 151.5374 60.0015 32.0000 1.9683 1.9695 413.5816 413.8928 0.0473 -1.0000 -1.0000 1104819 1576343450.20 151.5374 60.0015 32.0000 1.9677 1.9690 413.5960 413.9065 0.0471 -1.0000 -1.0000 1104897 1576343450.30 151.5318 60.0015 32.0000 1.9681 1.9693 413.5151 413.8264 0.0473 -1.0000 -1.0000 1104960 1576343450.40 151.4518 60.0015 32.0000 1.9681 1.9693 413.5310 413.8423 0.0472 -1.0000 -1.0000 1105022 1576343450.50 151.4518 60.0015 32.0000 1.9678 1.9691 413.5138 413.8239 0.0471 -1.0000 -1.0000 1105101 1576343450.60 151.4518 60.0015 32.0000 1.9675 1.9687 413.5346 413.8462 0.0473 -1.0000 -1.0000 1105163 1576343450.70 151.4518 60.0015 32.0000 1.9676 1.9688 413.5694 413.8807 0.0472 -1.0000 -1.0000 1105225 1576343450.80 151.4518 60.0015 32.0000 1.9677 1.9689 413.4999 413.8111 0.0472 -1.0000 -1.0000 1105304 1576343450.90 151.4518 60.0015 32.0000 1.9683 1.9695 413.5554 413.8664 0.0472 -1.0000 -1.0000 1105428 1576343451.00 151.5114 60.0015 32.0000 1.9677 1.9689 413.5209 413.8326 0.0473 -1.0000 -1.0000 1105491 1576343451.10 151.5114 60.0015 32.0000 1.9682 1.9694 413.5295 413.8412 0.0473 -1.0000 -1.0000 1105569 1576343451.20 151.5114 60.0015 32.0000 1.9679 1.9691 413.5423 413.8540 0.0472 -1.0000 -1.0000 1105632 1576343451.30 151.5114 60.0015 32.0000 1.9679 1.9691 413.6265 413.9374 0.0472 -1.0000 -1.0000 1105694 1576343451.40 151.5114 60.0015 32.0000 1.9672 1.9684 413.5393 413.8512 0.0472 -1.0000 -1.0000 1106178 1576343451.50 151.5236 60.0015 32.0000 1.9677 1.9689 413.5329 413.8441 0.0473 -1.0000 -1.0000 1106241 1576343451.60 151.5236 60.0015 32.0000 1.9680 1.9692 413.4746 413.7863 0.0473 -1.0000 -1.0000 1106303 1576343451.70 151.5236 60.0015 32.0000 1.9678 1.9690 413.5127 413.8244 0.0472 -1.0000 -1.0000 1106382 1576343451.80 151.5236 60.0015 32.0000 1.9683 1.9695 413.6388 413.9505 0.0474 -1.0000 -1.0000 1106444 1576343451.90 151.5236 60.0015 32.0000 1.9678 1.9690 413.5841 413.8948 0.0472 -1.0000 -1.0000 1106678 1576343452.00 151.5159 60.0015 32.0000 1.9684 1.9696 413.5944 413.9060 0.0473 -1.0000 -1.0000 1106741 1576343452.10 151.5029 60.0015 32.0000 1.9680 1.9692 413.5659 413.8770 0.0472 -1.0000 -1.0000 1106804 1576343452.20 151.5029 60.0015 32.0000 1.9683 1.9695 413.4868 413.7970 0.0471 -1.0000 -1.0000 1106866 1576343452.30 151.5029 60.0015 32.0000 1.9687 1.9699 413.5487 413.8605 0.0473 -1.0000 -1.0000 1106928 1576343452.40 151.5029 60.0015 32.0000 1.9684 1.9696 413.5412 413.8524 0.0472 -1.0000 -1.0000 1107163 1576343452.50 151.5029 60.0015 32.0000 1.9681 1.9694 413.5311 413.8424 0.0472 -1.0000 -1.0000 1107225 1576343452.60 151.5029 60.0015 32.0000 1.9684 1.9696 413.5844 413.8954 0.0472 -1.0000 -1.0000 1107288 1576343452.70 151.5029 60.0015 32.0000 1.9676 1.9688 413.5263 413.8383 0.0474 -1.0000 -1.0000 1107366 1576343452.80 151.4653 60.0015 32.0000 1.9684 1.9696 413.5134 413.8261 0.0474 -1.0000 -1.0000 1107428 1576343452.90 151.4653 60.0015 32.0000 1.9683 1.9696 413.5420 413.8539 0.0473 -1.0000 -1.0000 1107663 1576343453.00 151.4653 60.0015 32.0000 1.9677 1.9690 413.6116 413.9236 0.0474 -1.0000 -1.0000 1107725 1576343453.10 151.4669 60.0015 32.0000 1.9675 1.9688 413.5947 413.9059 0.0472 -1.0000 -1.0000 1107788 1576343453.20 151.4679 60.0015 32.0000 1.9680 1.9692 413.5893 413.9008 0.0472 -1.0000 -1.0000 1107851 1576343453.30 151.4679 60.0015 32.0000 1.9684 1.9697 413.5330 413.8441 0.0472 -1.0000 -1.0000 1107928 1576343453.40 151.4679 60.0015 32.0000 1.9684 1.9696 413.5392 413.8516 0.0474 -1.0000 -1.0000 1108428 1576343453.50 151.4679 60.0015 32.0000 1.9683 1.9695 413.5746 413.8863 0.0473 -1.0000 -1.0000 1108491 1576343453.60 151.4679 60.0015 32.0000 1.9685 1.9697 413.5900 413.9016 0.0473 -1.0000 -1.0000 1108569 1576343453.70 151.5147 60.0015 32.0000 1.9684 1.9696 413.5531 413.8643 0.0472 -1.0000 -1.0000 1108632 1576343453.80 151.5147 60.0015 32.0000 1.9685 1.9698 413.5462 413.8577 0.0472 -1.0000 -1.0000 1108694 1576343453.90 151.5147 60.0015 32.0000 1.9678 1.9690 413.5049 413.8157 0.0471 -1.0000 -1.0000 1109178 1576343454.00 151.5147 60.0015 32.0000 1.9681 1.9693 413.5819 413.8928 0.0472 -1.0000 -1.0000 1109241 1576343454.10 151.5147 60.0015 32.0000 1.9680 1.9692 413.4916 413.8036 0.0473 -1.0000 -1.0000 1109304 1576343454.20 151.4973 60.0015 32.0000 1.9683 1.9695 413.5513 413.8628 0.0473 -1.0000 -1.0000 1109366 1576343454.30 151.4973 60.0015 32.0000 1.9682 1.9695 413.5469 413.8575 0.0472 -1.0000 -1.0000 1109428 1576343454.40 151.4973 60.0015 32.0000 1.9680 1.9693 413.5373 413.8486 0.0472 -1.0000 -1.0000 1109491 1576343454.50 151.4973 60.0015 32.0000 1.9676 1.9688 413.5150 413.8263 0.0473 -1.0000 -1.0000 1109569 1576343454.60 151.4973 60.0015 32.0000 1.9676 1.9688 413.5380 413.8482 0.0471 -1.0000 -1.0000 1109632 1576343454.70 151.4973 60.0015 32.0000 1.9675 1.9687 413.5077 413.8198 0.0474 -1.0000 -1.0000 1109710 1576343454.80 151.5243 60.0013 32.0000 1.9681 1.9693 413.5052 413.8166 0.0472 -1.0000 -1.0000 1109772 1576343454.90 151.5243 60.0013 32.0000 1.9687 1.9699 413.4577 413.7685 0.0472 -1.0000 -1.0000 1109835 1576343455.00 151.5243 60.0013 32.0000 1.9687 1.9699 413.5558 413.8679 0.0474 -1.0000 -1.0000 1109897 1576343455.10 151.5243 60.0013 32.0000 1.9677 1.9690 413.5882 413.8998 0.0472 -1.0000 -1.0000 1109975 1576343455.20 151.5243 60.0013 32.0000 1.9682 1.9694 413.5649 413.8747 0.0470 -1.0000 -1.0000 1110038 1576343455.30 151.4870 60.0013 32.0000 1.9687 1.9699 413.5057 413.8171 0.0472 -1.0000 -1.0000 1110116 1576343455.40 151.4857 60.0013 32.0000 1.9680 1.9692 413.5664 413.8778 0.0472 -1.0000 -1.0000 1110163 1576343455.50 151.4857 60.0013 32.0000 1.9689 1.9701 413.5617 413.8724 0.0472 -1.0000 -1.0000 1110413 1576343455.60 151.4857 60.0013 32.0000 1.9685 1.9697 413.5374 413.8486 0.0473 -1.0000 -1.0000 1110491 1576343455.70 151.4833 60.0013 32.0000 1.9678 1.9690 413.5612 413.8728 0.0473 -1.0000 -1.0000 1110553 1576343455.80 151.5383 60.0013 32.0000 1.9683 1.9695 413.5911 413.9022 0.0472 -1.0000 -1.0000 1110616 1576343455.90 151.5383 60.0013 32.0000 1.9686 1.9698 413.6293 413.9407 0.0472 -1.0000 -1.0000 1110694 1576343456.00 151.5383 60.0013 32.0000 1.9682 1.9694 413.5501 413.8614 0.0473 -1.0000 -1.0000 1110928 1576343456.10 151.5383 60.0013 32.0000 1.9678 1.9690 413.5518 413.8637 0.0473 -1.0000 -1.0000 1110991 1576343456.20 151.5383 60.0013 32.0000 1.9685 1.9697 413.6039 413.9158 0.0472 -1.0000 -1.0000 1111053 1576343456.30 151.5383 60.0013 32.0000 1.9689 1.9701 413.6386 413.9499 0.0473 -1.0000 -1.0000 1111116 1576343456.40 151.5383 60.0013 32.0000 1.9681 1.9693 413.5723 413.8839 0.0473 -1.0000 -1.0000 1111178 1576343456.50 151.5240 60.0013 32.0000 1.9682 1.9694 413.5803 413.8923 0.0473 -1.0000 -1.0000 1111444 1576343456.60 151.5240 60.0013 32.0000 1.9683 1.9695 413.5818 413.8935 0.0474 -1.0000 -1.0000 1111522 1576343456.70 151.5240 60.0013 32.0000 1.9681 1.9693 413.5738 413.8861 0.0474 -1.0000 -1.0000 1111585 1576343456.80 151.5240 60.0013 32.0000 1.9680 1.9692 413.4891 413.8008 0.0474 -1.0000 -1.0000 1111647 1576343456.90 151.5240 60.0013 32.0000 1.9684 1.9697 413.5814 413.8934 0.0473 -1.0000 -1.0000 1111710 1576343457.00 151.5194 60.0013 32.0000 1.9685 1.9697 413.5888 413.9007 0.0473 -1.0000 -1.0000 1112163 1576343457.10 151.4805 60.0013 32.0000 1.9683 1.9695 413.6259 413.9370 0.0472 -1.0000 -1.0000 1112241 1576343457.20 151.4805 60.0013 32.0000 1.9678 1.9690 413.5572 413.8696 0.0475 -1.0000 -1.0000 1112303 1576343457.30 151.4805 60.0013 32.0000 1.9677 1.9690 413.5641 413.8761 0.0473 -1.0000 -1.0000 1112366 1576343457.40 151.4805 60.0013 32.0000 1.9684 1.9696 413.5598 413.8715 0.0473 -1.0000 -1.0000 1112428 1576343457.50 151.4805 60.0013 32.0000 1.9683 1.9695 413.5389 413.8508 0.0473 -1.0000 -1.0000 1112491 1576343457.60 151.5098 60.0013 32.0000 1.9689 1.9701 413.5549 413.8661 0.0472 -1.0000 -1.0000 1112569 1576343457.70 151.5098 60.0013 32.0000 1.9681 1.9693 413.5491 413.8613 0.0473 -1.0000 -1.0000 1112632 1576343457.80 151.5098 60.0013 32.0000 1.9680 1.9692 413.6071 413.9184 0.0472 -1.0000 -1.0000 1112694 1576343457.90 151.5098 60.0013 32.0000 1.9680 1.9692 413.5278 413.8390 0.0472 -1.0000 -1.0000 1112772 1576343458.00 151.5098 60.0013 32.0000 1.9676 1.9688 413.4473 413.7576 0.0471 -1.0000 -1.0000 1112835 1576343458.10 151.5098 60.0013 32.0000 1.9684 1.9696 413.5845 413.8957 0.0473 -1.0000 -1.0000 1112897 1576343458.20 151.5143 60.0013 32.0000 1.9679 1.9691 413.6312 413.9432 0.0473 -1.0000 -1.0000 1112975 1576343458.30 151.5143 60.0013 32.0000 1.9676 1.9688 413.5866 413.8990 0.0474 -1.0000 -1.0000 1113038 1576343458.40 151.5143 60.0013 32.0000 1.9681 1.9694 413.5231 413.8348 0.0473 -1.0000 -1.0000 1113100 1576343458.50 151.5143 60.0013 32.0000 1.9687 1.9699 413.5662 413.8772 0.0471 -1.0000 -1.0000 1113163 1576343458.60 151.5143 60.0013 32.0000 1.9679 1.9691 413.5687 413.8796 0.0472 -1.0000 -1.0000 1113710 1576343458.70 151.5010 60.0013 32.0000 1.9686 1.9698 413.5622 413.8739 0.0473 -1.0000 -1.0000 1113772 1576343458.80 151.5010 60.0013 32.0000 1.9682 1.9694 413.5660 413.8779 0.0474 -1.0000 -1.0000 1113851 1576343458.90 151.5010 60.0013 32.0000 1.9675 1.9688 413.6022 413.9138 0.0472 -1.0000 -1.0000 1113913 1576343459.00 151.5010 60.0013 32.0000 1.9681 1.9694 413.6197 413.9310 0.0473 -1.0000 -1.0000 1113975 1576343459.10 151.5010 60.0013 32.0000 1.9677 1.9690 413.6042 413.9159 0.0472 -1.0000 -1.0000 1114038 1576343459.20 151.5010 60.0013 32.0000 1.9683 1.9695 413.5402 413.8505 0.0471 -1.0000 -1.0000 1114101 1576343459.30 151.5098 60.0013 32.0000 1.9680 1.9692 413.5251 413.8361 0.0473 -1.0000 -1.0000 1114178 1576343459.40 151.5165 60.0013 32.0000 1.9685 1.9697 413.5260 413.8379 0.0473 -1.0000 -1.0000 1114241 1576343459.50 151.5165 60.0013 32.0000 1.9678 1.9690 413.5585 413.8704 0.0474 -1.0000 -1.0000 1114303 1576343459.60 151.5165 60.0013 32.0000 1.9683 1.9695 413.6110 413.9229 0.0473 -1.0000 -1.0000 1114413 1576343459.70 151.5165 60.0013 32.0000 1.9683 1.9695 413.5890 413.9004 0.0472 -1.0000 -1.0000 1114460 1576343459.80 151.5165 60.0013 32.0000 1.9680 1.9692 413.5511 413.8622 0.0472 -1.0000 -1.0000 1114522 1576343459.90 151.5060 60.0003 32.0000 1.9677 1.9689 413.6017 413.9132 0.0472 -1.0000 -1.0000 1114600 1576343460.00 151.5060 60.0003 32.0000 1.9674 1.9686 413.5913 413.9026 0.0472 -1.0000 -1.0000 1114663 1576343460.10 151.4997 60.0003 32.0000 1.9678 1.9690 413.6721 413.9836 0.0472 -1.0000 -1.0000 1115288 1576343460.20 151.5157 60.0003 32.0000 1.9680 1.9692 413.5433 413.8546 0.0472 -1.0000 -1.0000 1115366 1576343460.30 151.5157 60.0003 32.0000 1.9681 1.9693 413.5470 413.8585 0.0473 -1.0000 -1.0000 1115428 1576343460.40 151.5157 60.0003 32.0000 1.9682 1.9694 413.6288 413.9405 0.0473 -1.0000 -1.0000 1115491 1576343460.50 151.5157 60.0003 32.0000 1.9677 1.9690 413.6526 413.9638 0.0472 -1.0000 -1.0000 1115554 1576343460.60 151.5157 60.0003 32.0000 1.9689 1.9701 413.6312 413.9431 0.0473 -1.0000 -1.0000 1115663 1576343460.70 151.5157 60.0003 32.0000 1.9681 1.9693 413.6050 413.9171 0.0474 -1.0000 -1.0000 1115710 1576343460.80 151.5157 60.0003 32.0000 1.9681 1.9693 413.5355 413.8474 0.0473 -1.0000 -1.0000 1115788 1576343460.90 151.5157 60.0003 32.0000 1.9685 1.9697 413.5794 413.8906 0.0472 -1.0000 -1.0000 1115851 1576343461.00 151.5157 60.0003 32.0000 1.9685 1.9697 413.6505 413.9618 0.0472 -1.0000 -1.0000 1115913 1576343461.10 151.5157 60.0003 32.0000 1.9677 1.9689 413.6021 413.9149 0.0474 -1.0000 -1.0000 1116022 1576343461.20 151.4991 60.0003 32.0000 1.9679 1.9691 413.6257 413.9374 0.0473 -1.0000 -1.0000 1116085 1576343461.30 151.4886 60.0003 32.0000 1.9675 1.9687 413.6258 413.9377 0.0473 -1.0000 -1.0000 1116163 1576343461.40 151.4886 60.0003 32.0000 1.9675 1.9687 413.4738 413.7854 0.0473 -1.0000 -1.0000 1116225 1576343461.50 151.4886 60.0003 32.0000 1.9681 1.9693 413.5958 413.9065 0.0471 -1.0000 -1.0000 1116288 1576343461.60 151.4886 60.0003 32.0000 1.9682 1.9694 413.5983 413.9094 0.0472 -1.0000 -1.0000 1116428 1576343461.70 151.5831 60.0003 32.0000 1.9682 1.9695 413.6212 413.9330 0.0473 -1.0000 -1.0000 1116491 1576343461.80 151.5831 60.0003 32.0000 1.9684 1.9697 413.6405 413.9527 0.0474 -1.0000 -1.0000 1116554 1576343461.90 151.5831 60.0003 32.0000 1.9683 1.9695 413.6088 413.9207 0.0473 -1.0000 -1.0000 1116616 1576343462.00 151.5831 60.0003 32.0000 1.9684 1.9696 413.6623 413.9747 0.0473 -1.0000 -1.0000 1116678 1576343462.10 151.5831 60.0003 32.0000 1.9686 1.9698 413.5807 413.8920 0.0473 -1.0000 -1.0000 1116913 1576343462.20 151.5831 60.0003 32.0000 1.9686 1.9698 413.6635 413.9749 0.0472 -1.0000 -1.0000 1116991 1576343462.30 151.5831 60.0003 32.0000 1.9688 1.9700 413.6190 413.9306 0.0473 -1.0000 -1.0000 1117054 1576343462.40 151.5831 60.0003 32.0000 1.9687 1.9700 413.6209 413.9320 0.0471 -1.0000 -1.0000 1117116 1576343462.50 151.5640 60.0003 32.0000 1.9678 1.9690 413.5932 413.9035 0.0471 -1.0000 -1.0000 1117178 1576343462.60 151.5132 60.0003 32.0000 1.9678 1.9690 413.5254 413.8367 0.0473 -1.0000 -1.0000 1117725 1576343462.70 151.5132 60.0003 32.0000 1.9676 1.9689 413.5067 413.8187 0.0473 -1.0000 -1.0000 1117788 1576343462.80 151.5132 60.0003 32.0000 1.9676 1.9688 413.5500 413.8617 0.0473 -1.0000 -1.0000 1117866 1576343462.90 151.5132 60.0003 32.0000 1.9679 1.9691 413.5184 413.8290 0.0472 -1.0000 -1.0000 1117928 1576343463.00 151.5132 60.0003 32.0000 1.9682 1.9694 413.5836 413.8953 0.0473 -1.0000 -1.0000 1117991 1576343463.10 151.5050 60.0003 32.0000 1.9682 1.9694 413.5726 413.8844 0.0473 -1.0000 -1.0000 1118069 1576343463.20 151.5037 60.0003 32.0000 1.9685 1.9697 413.5562 413.8665 0.0471 -1.0000 -1.0000 1118288 1576343463.30 151.5037 60.0003 32.0000 1.9685 1.9697 413.5315 413.8424 0.0471 -1.0000 -1.0000 1118366 1576343463.40 151.5037 60.0003 32.0000 1.9681 1.9693 413.5642 413.8751 0.0472 -1.0000 -1.0000 1118428 1576343463.50 151.5037 60.0003 32.0000 1.9681 1.9693 413.5831 413.8945 0.0472 -1.0000 -1.0000 1118491 1576343463.60 151.5037 60.0003 32.0000 1.9679 1.9691 413.5645 413.8754 0.0471 -1.0000 -1.0000 1118569 1576343463.70 151.5306 60.0003 32.0000 1.9689 1.9702 413.5497 413.8613 0.0473 -1.0000 -1.0000 1118632 1576343463.80 151.5306 60.0003 32.0000 1.9686 1.9699 413.5980 413.9098 0.0473 -1.0000 -1.0000 1118694 1576343463.90 151.5306 60.0003 32.0000 1.9681 1.9693 413.5557 413.8670 0.0472 -1.0000 -1.0000 1118757 1576343464.00 151.5306 60.0003 32.0000 1.9681 1.9693 413.5767 413.8887 0.0474 -1.0000 -1.0000 1118819 1576343464.10 151.5306 60.0003 32.0000 1.9680 1.9693 413.5120 413.8233 0.0473 -1.0000 -1.0000 1118882 1576343464.20 151.4975 60.0003 32.0000 1.9683 1.9695 413.5414 413.8526 0.0472 -1.0000 -1.0000 1119022 1576343464.30 151.4990 60.0003 32.0000 1.9682 1.9695 413.5274 413.8389 0.0473 -1.0000 -1.0000 1119085 1576343464.40 151.4990 60.0003 32.0000 1.9683 1.9695 413.5048 413.8174 0.0474 -1.0000 -1.0000 1119147 1576343464.50 151.4990 60.0003 32.0000 1.9685 1.9697 413.5401 413.8522 0.0474 -1.0000 -1.0000 1119225 1576343464.60 151.4990 60.0003 32.0000 1.9690 1.9702 413.5659 413.8773 0.0472 -1.0000 -1.0000 1119288 1576343464.70 151.4995 60.0003 32.0000 1.9686 1.9698 413.5341 413.8456 0.0473 -1.0000 -1.0000 1119538 1576343464.80 151.5021 60.0001 32.0000 1.9688 1.9700 413.5043 413.8155 0.0472 -1.0000 -1.0000 1119601 1576343464.90 151.5021 60.0001 32.0000 1.9678 1.9691 413.5470 413.8590 0.0474 -1.0000 -1.0000 1119663 1576343465.00 151.5021 60.0001 32.0000 1.9679 1.9691 413.5412 413.8534 0.0474 -1.0000 -1.0000 1119725 1576343465.10 151.5021 60.0001 32.0000 1.9679 1.9692 413.5380 413.8498 0.0472 -1.0000 -1.0000 1119803 1576343465.20 151.5021 60.0001 32.0000 1.9681 1.9693 413.5103 413.8223 0.0473 -1.0000 -1.0000 1120038 1576343465.30 151.5111 60.0001 32.0000 1.9683 1.9696 413.5226 413.8345 0.0473 -1.0000 -1.0000 1120116 1576343465.40 151.5178 60.0001 32.0000 1.9679 1.9691 413.5312 413.8424 0.0472 -1.0000 -1.0000 1120178 1576343465.50 151.5178 60.0001 32.0000 1.9683 1.9696 413.6149 413.9268 0.0473 -1.0000 -1.0000 1120241 1576343465.60 151.5178 60.0001 32.0000 1.9682 1.9694 413.5292 413.8408 0.0473 -1.0000 -1.0000 1120303 1576343465.70 151.5178 60.0001 32.0000 1.9690 1.9702 413.5681 413.8801 0.0473 -1.0000 -1.0000 1121038 1576343465.80 151.5178 60.0001 32.0000 1.9680 1.9692 413.5208 413.8320 0.0472 -1.0000 -1.0000 1121101 1576343465.90 151.5178 60.0001 32.0000 1.9683 1.9695 413.5459 413.8566 0.0471 -1.0000 -1.0000 1121288 1576343466.00 151.4910 60.0001 32.0000 1.9679 1.9692 413.5364 413.8472 0.0472 -1.0000 -1.0000 1121366 1576343466.10 151.4910 60.0001 32.0000 1.9685 1.9697 413.5230 413.8343 0.0472 -1.0000 -1.0000 1121428 1576343466.20 151.4910 60.0001 32.0000 1.9690 1.9703 413.5504 413.8617 0.0472 -1.0000 -1.0000 1121507 1576343466.30 151.4910 60.0001 32.0000 1.9679 1.9691 413.5759 413.8879 0.0474 -1.0000 -1.0000 1121569 1576343466.40 151.4910 60.0001 32.0000 1.9684 1.9696 413.5473 413.8587 0.0473 -1.0000 -1.0000 1121632 1576343466.50 151.5101 60.0001 32.0000 1.9685 1.9697 413.4911 413.8026 0.0472 -1.0000 -1.0000 1121710 1576343466.60 151.5351 60.0001 32.0000 1.9691 1.9703 413.5442 413.8551 0.0472 -1.0000 -1.0000 1121772 1576343466.70 151.5351 60.0001 32.0000 1.9684 1.9696 413.4754 413.7872 0.0473 -1.0000 -1.0000 1121835 1576343466.80 151.5351 60.0001 32.0000 1.9680 1.9693 413.5708 413.8831 0.0474 -1.0000 -1.0000 1121913 1576343466.90 151.5351 60.0001 32.0000 1.9679 1.9691 413.5038 413.8153 0.0472 -1.0000 -1.0000 1121975 1576343467.00 151.5351 60.0001 32.0000 1.9677 1.9690 413.4964 413.8084 0.0473 -1.0000 -1.0000 1122038 1576343467.10 151.5351 60.0001 32.0000 1.9687 1.9699 413.5451 413.8566 0.0473 -1.0000 -1.0000 1122116 1576343467.20 151.5163 60.0001 32.0000 1.9685 1.9698 413.5312 413.8425 0.0472 -1.0000 -1.0000 1122178 1576343467.30 151.5163 60.0001 32.0000 1.9684 1.9696 413.5280 413.8397 0.0473 -1.0000 -1.0000 1122257 1576343467.40 151.5163 60.0001 32.0000 1.9680 1.9692 413.4981 413.8108 0.0474 -1.0000 -1.0000 1122319 1576343467.50 151.5163 60.0001 32.0000 1.9677 1.9690 413.5338 413.8456 0.0473 -1.0000 -1.0000 1122382 1576343467.60 151.5163 60.0001 32.0000 1.9681 1.9693 413.5248 413.8359 0.0472 -1.0000 -1.0000 1122444 1576343467.70 151.5163 60.0001 32.0000 1.9688 1.9700 413.5560 413.8678 0.0474 -1.0000 -1.0000 1122507 1576343467.80 151.5163 60.0001 32.0000 1.9679 1.9692 413.5460 413.8578 0.0473 -1.0000 -1.0000 1122710 1576343467.90 151.5163 60.0001 32.0000 1.9685 1.9697 413.4899 413.8013 0.0473 -1.0000 -1.0000 1122772 1576343468.00 151.5163 60.0001 32.0000 1.9681 1.9693 413.4591 413.7710 0.0474 -1.0000 -1.0000 1122835 1576343468.10 151.5163 60.0001 32.0000 1.9685 1.9697 413.5835 413.8954 0.0473 -1.0000 -1.0000 1122897 1576343468.20 151.5163 60.0001 32.0000 1.9688 1.9700 413.5377 413.8502 0.0474 -1.0000 -1.0000 1122975 1576343468.30 151.5163 60.0001 32.0000 1.9678 1.9690 413.4879 413.7994 0.0472 -1.0000 -1.0000 1123210 1576343468.40 151.5080 60.0001 32.0000 1.9682 1.9694 413.5420 413.8530 0.0472 -1.0000 -1.0000 1123272 1576343468.50 151.5071 60.0001 32.0000 1.9680 1.9692 413.5816 413.8942 0.0474 -1.0000 -1.0000 1123351 1576343468.60 151.5071 60.0001 32.0000 1.9679 1.9691 413.5134 413.8253 0.0473 -1.0000 -1.0000 1123413 1576343468.70 151.5071 60.0001 32.0000 1.9686 1.9699 413.5781 413.8896 0.0473 -1.0000 -1.0000 1123475 1576343468.80 151.5071 60.0001 32.0000 1.9679 1.9691 413.5141 413.8259 0.0473 -1.0000 -1.0000 1123710 1576343468.90 151.5071 60.0001 32.0000 1.9675 1.9687 413.5110 413.8224 0.0473 -1.0000 -1.0000 1123772 1576343469.00 151.5226 60.0001 32.0000 1.9684 1.9696 413.4318 413.7428 0.0472 -1.0000 -1.0000 1123835 1576343469.10 151.5275 60.0001 32.0000 1.9680 1.9693 413.5189 413.8307 0.0473 -1.0000 -1.0000 1123897 1576343469.20 151.5275 60.0001 32.0000 1.9685 1.9697 413.5257 413.8376 0.0473 -1.0000 -1.0000 1123960 1576343469.30 151.5275 60.0001 32.0000 1.9689 1.9702 413.5173 413.8291 0.0473 -1.0000 -1.0000 1124444 1576343469.40 151.5275 60.0001 32.0000 1.9683 1.9696 413.5265 413.8382 0.0473 -1.0000 -1.0000 1124507 1576343469.50 151.5275 60.0001 32.0000 1.9688 1.9700 413.5162 413.8275 0.0472 -1.0000 -1.0000 1124569 1576343469.60 151.4723 59.9995 32.0000 1.9683 1.9695 413.5135 413.8254 0.0474 -1.0000 -1.0000 1124647 1576343469.70 151.4723 59.9995 32.0000 1.9682 1.9694 413.5084 413.8205 0.0473 -1.0000 -1.0000 1124710 1576343469.80 151.4723 59.9995 32.0000 1.9683 1.9695 413.5140 413.8251 0.0472 -1.0000 -1.0000 1125460 1576343469.90 151.4723 59.9995 32.0000 1.9684 1.9696 413.5547 413.8655 0.0471 -1.0000 -1.0000 1125538 1576343470.00 151.4723 59.9995 32.0000 1.9680 1.9692 413.5518 413.8625 0.0471 -1.0000 -1.0000 1125601 1576343470.10 151.4723 59.9995 32.0000 1.9683 1.9695 413.5148 413.8260 0.0472 -1.0000 -1.0000 1125663 1576343470.20 151.5330 59.9995 32.0000 1.9683 1.9695 413.5698 413.8807 0.0471 -1.0000 -1.0000 1125725 1576343470.30 151.5330 59.9995 32.0000 1.9683 1.9695 413.5304 413.8411 0.0472 -1.0000 -1.0000 1125803 1576343470.40 151.5330 59.9995 32.0000 1.9688 1.9700 413.5818 413.8940 0.0473 -1.0000 -1.0000 1125866 1576343470.50 151.5330 59.9995 32.0000 1.9683 1.9695 413.5690 413.8814 0.0474 -1.0000 -1.0000 1125944 1576343470.60 151.5330 59.9995 32.0000 1.9680 1.9693 413.4409 413.7528 0.0474 -1.0000 -1.0000 1126007 1576343470.70 151.5002 59.9995 32.0000 1.9683 1.9695 413.4824 413.7945 0.0473 -1.0000 -1.0000 1126069 1576343470.80 151.4939 59.9995 32.0000 1.9682 1.9695 413.4981 413.8092 0.0472 -1.0000 -1.0000 1126132 1576343470.90 151.4939 59.9995 32.0000 1.9688 1.9700 413.5563 413.8682 0.0473 -1.0000 -1.0000 1126522 1576343471.00 151.4939 59.9995 32.0000 1.9679 1.9692 413.5714 413.8830 0.0473 -1.0000 -1.0000 1126585 1576343471.10 151.4939 59.9995 32.0000 1.9682 1.9694 413.5341 413.8459 0.0473 -1.0000 -1.0000 1126663 1576343471.20 151.4939 59.9995 32.0000 1.9683 1.9696 413.4937 413.8044 0.0471 -1.0000 -1.0000 1126725 1576343471.30 151.5445 59.9995 32.0000 1.9686 1.9698 413.5741 413.8839 0.0469 -1.0000 -1.0000 1126803 1576343471.40 151.5445 59.9995 32.0000 1.9689 1.9701 413.5566 413.8672 0.0472 -1.0000 -1.0000 1126866 1576343471.50 151.5445 59.9995 32.0000 1.9685 1.9697 413.5772 413.8888 0.0472 -1.0000 -1.0000 1126928 1576343471.60 151.5445 59.9995 32.0000 1.9681 1.9693 413.6169 413.9276 0.0471 -1.0000 -1.0000 1126991 1576343471.70 151.5445 59.9995 32.0000 1.9679 1.9691 413.5359 413.8464 0.0471 -1.0000 -1.0000 1127054 1576343471.80 151.5445 59.9995 32.0000 1.9685 1.9697 413.5639 413.8750 0.0472 -1.0000 -1.0000 1127132 1576343471.90 151.5445 59.9995 32.0000 1.9681 1.9694 413.5768 413.8883 0.0473 -1.0000 -1.0000 1127194 1576343472.00 151.5445 59.9995 32.0000 1.9681 1.9693 413.5309 413.8420 0.0472 -1.0000 -1.0000 1127257 1576343472.10 151.5445 59.9995 32.0000 1.9687 1.9700 413.5335 413.8452 0.0473 -1.0000 -1.0000 1127319 1576343472.20 151.5445 59.9995 32.0000 1.9683 1.9695 413.5138 413.8248 0.0472 -1.0000 -1.0000 1127397 1576343472.30 151.5445 59.9995 32.0000 1.9681 1.9693 413.5446 413.8563 0.0473 -1.0000 -1.0000 1127460 1576343472.40 151.4990 59.9995 32.0000 1.9685 1.9698 413.5055 413.8171 0.0473 -1.0000 -1.0000 1127522 1576343472.50 151.4990 59.9995 32.0000 1.9684 1.9697 413.5770 413.8883 0.0472 -1.0000 -1.0000 1127601 1576343472.60 151.4990 59.9995 32.0000 1.9684 1.9696 413.5822 413.8929 0.0471 -1.0000 -1.0000 1127663 1576343472.70 151.4990 59.9995 32.0000 1.9682 1.9694 413.6055 413.9167 0.0472 -1.0000 -1.0000 1127725 1576343472.80 151.4990 59.9995 32.0000 1.9678 1.9690 413.6033 413.9143 0.0472 -1.0000 -1.0000 1127803 1576343472.90 151.4990 59.9995 32.0000 1.9681 1.9693 413.5388 413.8499 0.0472 -1.0000 -1.0000 1127866 1576343473.00 151.4990 59.9995 32.0000 1.9686 1.9698 413.4941 413.8060 0.0473 -1.0000 -1.0000 1128007 1576343473.10 151.4990 59.9995 32.0000 1.9678 1.9690 413.4539 413.7647 0.0471 -1.0000 -1.0000 1128069 1576343473.20 151.4990 59.9995 32.0000 1.9683 1.9696 413.5777 413.8884 0.0472 -1.0000 -1.0000 1128132 1576343473.30 151.4990 59.9995 32.0000 1.9678 1.9690 413.5556 413.8669 0.0472 -1.0000 -1.0000 1128210 1576343473.40 151.4990 59.9995 32.0000 1.9684 1.9696 413.5294 413.8408 0.0472 -1.0000 -1.0000 1128272 1576343473.50 151.4990 59.9995 32.0000 1.9681 1.9693 413.4922 413.8042 0.0473 -1.0000 -1.0000 1128444 1576343473.60 151.4990 59.9995 32.0000 1.9679 1.9691 413.6225 413.9342 0.0473 -1.0000 -1.0000 1128522 1576343473.70 151.5072 59.9995 32.0000 1.9680 1.9692 413.5789 413.8900 0.0471 -1.0000 -1.0000 1128585 1576343473.80 151.5263 59.9995 32.0000 1.9669 1.9681 413.5240 413.8353 0.0473 -1.0000 -1.0000 1128647 1576343473.90 151.5263 59.9995 32.0000 1.9678 1.9690 413.5811 413.8921 0.0472 -1.0000 -1.0000 1128725 1576343474.00 151.5263 59.9995 32.0000 1.9684 1.9696 413.6028 413.9145 0.0473 -1.0000 -1.0000 1129194 1576343474.10 151.5263 59.9995 32.0000 1.9683 1.9695 413.5620 413.8729 0.0471 -1.0000 -1.0000 1129257 1576343474.20 151.5263 59.9995 32.0000 1.9681 1.9694 413.5546 413.8649 0.0472 -1.0000 -1.0000 1129335 1576343474.30 151.5162 59.9995 32.0000 1.9680 1.9693 413.5379 413.8500 0.0474 -1.0000 -1.0000 1129397 1576343474.40 151.4859 59.9995 32.0000 1.9674 1.9686 413.5643 413.8750 0.0471 -1.0000 -1.0000 1129460 1576343474.50 151.4859 59.9995 32.0000 1.9677 1.9689 413.4792 413.7897 0.0471 -1.0000 -1.0000 1129663 1576343474.60 151.4859 59.9995 32.0000 1.9677 1.9690 413.5113 413.8218 0.0471 -1.0000 -1.0000 1129725 1576343474.70 151.4859 59.9995 32.0000 1.9677 1.9689 413.4883 413.7989 0.0471 -1.0000 -1.0000 1129788 1576343474.80 151.4859 59.9995 32.0000 1.9678 1.9690 413.5200 413.8320 0.0473 -1.0000 -1.0000 1129866 1576343474.90 151.4918 59.9995 32.0000 1.9676 1.9688 413.5006 413.8116 0.0472 -1.0000 -1.0000 1129913 1576343475.00 151.4918 59.9995 32.0000 1.9685 1.9697 413.5320 413.8436 0.0473 -1.0000 -1.0000 1130178 1576343475.10 151.4918 59.9995 32.0000 1.9679 1.9691 413.5278 413.8389 0.0472 -1.0000 -1.0000 1130241 1576343475.20 151.4918 59.9995 32.0000 1.9672 1.9685 413.4957 413.8069 0.0472 -1.0000 -1.0000 1130303 1576343475.30 151.4918 59.9995 32.0000 1.9684 1.9697 413.5424 413.8538 0.0473 -1.0000 -1.0000 1130382 1576343475.40 151.4942 59.9995 32.0000 1.9679 1.9692 413.5792 413.8901 0.0472 -1.0000 -1.0000 1130444 1576343475.50 151.5222 59.9995 32.0000 1.9671 1.9683 413.5839 413.8952 0.0473 -1.0000 -1.0000 1130507 1576343475.60 151.5222 59.9995 32.0000 1.9683 1.9695 413.5078 413.8194 0.0472 -1.0000 -1.0000 1130585 1576343475.70 151.5222 59.9995 32.0000 1.9682 1.9694 413.5952 413.9075 0.0474 -1.0000 -1.0000 1130647 1576343475.80 151.5222 59.9995 32.0000 1.9683 1.9695 413.6187 413.9306 0.0473 -1.0000 -1.0000 1130710 1576343475.90 151.5222 59.9995 32.0000 1.9678 1.9690 413.6090 413.9206 0.0473 -1.0000 -1.0000 1130788 1576343476.00 151.5222 59.9995 32.0000 1.9678 1.9690 413.5529 413.8642 0.0472 -1.0000 -1.0000 1130851 1576343476.10 151.5367 59.9995 32.0000 1.9678 1.9690 413.5058 413.8180 0.0474 -1.0000 -1.0000 1130913 1576343476.20 151.5367 59.9995 32.0000 1.9675 1.9687 413.5158 413.8277 0.0473 -1.0000 -1.0000 1130975 1576343476.30 151.5367 59.9995 32.0000 1.9680 1.9693 413.5058 413.8173 0.0473 -1.0000 -1.0000 1131038 1576343476.40 151.5367 59.9995 32.0000 1.9681 1.9693 413.5548 413.8663 0.0472 -1.0000 -1.0000 1131101 1576343476.50 151.5367 59.9995 32.0000 1.9685 1.9697 413.5481 413.8593 0.0472 -1.0000 -1.0000 1131178 1576343476.60 151.5235 59.9995 32.0000 1.9681 1.9693 413.5118 413.8222 0.0471 -1.0000 -1.0000 1131601 1576343476.70 151.5012 59.9995 32.0000 1.9684 1.9696 413.4974 413.8089 0.0473 -1.0000 -1.0000 1131663 1576343476.80 151.5012 59.9995 32.0000 1.9680 1.9693 413.5571 413.8684 0.0472 -1.0000 -1.0000 1131741 1576343476.90 151.5012 59.9995 32.0000 1.9682 1.9694 413.5158 413.8268 0.0472 -1.0000 -1.0000 1131803 1576343477.00 151.5012 59.9995 32.0000 1.9681 1.9694 413.6244 413.9359 0.0472 -1.0000 -1.0000 1131866 1576343477.10 151.5012 59.9995 32.0000 1.9675 1.9687 413.6579 413.9688 0.0471 -1.0000 -1.0000 1132007 1576343477.20 151.5286 59.9995 32.0000 1.9681 1.9693 413.5792 413.8913 0.0473 -1.0000 -1.0000 1132069 1576343477.30 151.5286 59.9995 32.0000 1.9679 1.9691 413.5620 413.8731 0.0472 -1.0000 -1.0000 1132132 1576343477.40 151.5286 59.9995 32.0000 1.9678 1.9690 413.5587 413.8698 0.0472 -1.0000 -1.0000 1132194 1576343477.50 151.5286 59.9995 32.0000 1.9686 1.9698 413.6162 413.9279 0.0473 -1.0000 -1.0000 1132272 1576343477.60 151.5286 59.9995 32.0000 1.9684 1.9696 413.5587 413.8709 0.0473 -1.0000 -1.0000 1132460 1576343477.70 151.5286 59.9995 32.0000 1.9683 1.9695 413.5918 413.9023 0.0471 -1.0000 -1.0000 1132522 1576343477.80 151.4820 59.9995 32.0000 1.9682 1.9694 413.5778 413.8884 0.0471 -1.0000 -1.0000 1132585 1576343477.90 151.4820 59.9995 32.0000 1.9680 1.9693 413.5283 413.8395 0.0472 -1.0000 -1.0000 1132647 1576343478.00 151.4820 59.9995 32.0000 1.9681 1.9693 413.4903 413.8023 0.0473 -1.0000 -1.0000 1132710 1576343478.10 151.4820 59.9995 32.0000 1.9680 1.9692 413.5341 413.8452 0.0472 -1.0000 -1.0000 1132944 1576343478.20 151.4820 59.9995 32.0000 1.9681 1.9694 413.4969 413.8079 0.0472 -1.0000 -1.0000 1133038 1576343478.30 151.4820 59.9995 32.0000 1.9679 1.9691 413.5130 413.8240 0.0472 -1.0000 -1.0000 1133100 1576343478.40 151.5182 59.9995 32.0000 1.9680 1.9692 413.5212 413.8328 0.0473 -1.0000 -1.0000 1133163 1576343478.50 151.5182 59.9995 32.0000 1.9681 1.9693 413.5828 413.8942 0.0472 -1.0000 -1.0000 1133225 1576343478.60 151.5182 59.9995 32.0000 1.9685 1.9697 413.5651 413.8753 0.0470 -1.0000 -1.0000 1133928 1576343478.70 151.5182 59.9995 32.0000 1.9677 1.9689 413.4976 413.8091 0.0472 -1.0000 -1.0000 1133991 1576343478.80 151.5182 59.9995 32.0000 1.9685 1.9697 413.4876 413.7987 0.0472 -1.0000 -1.0000 1134069 1576343478.90 151.5281 59.9995 32.0000 1.9685 1.9697 413.5323 413.8437 0.0473 -1.0000 -1.0000 1134132 1576343479.00 151.5281 59.9995 32.0000 1.9678 1.9690 413.4769 413.7883 0.0472 -1.0000 -1.0000 1134194 1576343479.10 151.5281 59.9995 32.0000 1.9680 1.9692 413.5369 413.8482 0.0473 -1.0000 -1.0000 1134257 1576343479.20 151.5281 59.9995 32.0000 1.9680 1.9692 413.5307 413.8421 0.0472 -1.0000 -1.0000 1134319 1576343479.30 151.5281 59.9995 32.0000 1.9679 1.9692 413.5029 413.8145 0.0473 -1.0000 -1.0000 1134397 1576343479.40 151.5215 59.9995 32.0000 1.9671 1.9684 413.5245 413.8358 0.0472 -1.0000 -1.0000 1134460 1576343479.50 151.5134 59.9995 32.0000 1.9672 1.9684 413.5158 413.8267 0.0472 -1.0000 -1.0000 1134522 1576343479.60 151.5134 59.9995 32.0000 1.9680 1.9692 413.5079 413.8186 0.0471 -1.0000 -1.0000 1134694 1576343479.70 151.5134 59.9995 32.0000 1.9688 1.9700 413.5905 413.9015 0.0472 -1.0000 -1.0000 1134757 1576343479.80 151.5134 59.9995 32.0000 1.9680 1.9692 413.5636 413.8738 0.0470 -1.0000 -1.0000 1134819 1576343479.90 151.5134 59.9995 32.0000 1.9687 1.9699 413.5765 413.8877 0.0472 -1.0000 -1.0000 1134882 1576343480.00 151.5134 59.9995 32.0000 1.9678 1.9690 413.5336 413.8449 0.0472 -1.0000 -1.0000 1134944 1576343480.10 151.5212 59.9992 32.0000 1.9680 1.9692 413.4840 413.7955 0.0473 -1.0000 -1.0000 1135178 1576343480.20 151.5212 59.9992 32.0000 1.9683 1.9696 413.5134 413.8249 0.0472 -1.0000 -1.0000 1135257 1576343480.30 151.5212 59.9992 32.0000 1.9683 1.9695 413.5414 413.8522 0.0472 -1.0000 -1.0000 1135319 1576343480.40 151.5212 59.9992 32.0000 1.9684 1.9696 413.4817 413.7927 0.0472 -1.0000 -1.0000 1135382 1576343480.50 151.5212 59.9992 32.0000 1.9677 1.9690 413.5216 413.8328 0.0473 -1.0000 -1.0000 1135444 1576343480.60 151.5212 59.9992 32.0000 1.9681 1.9693 413.5197 413.8316 0.0473 -1.0000 -1.0000 1135507 1576343480.70 151.5212 59.9992 32.0000 1.9681 1.9694 413.5029 413.8141 0.0472 -1.0000 -1.0000 1135694 1576343480.80 151.5212 59.9992 32.0000 1.9687 1.9699 413.5456 413.8564 0.0472 -1.0000 -1.0000 1135772 1576343480.90 151.5212 59.9992 32.0000 1.9687 1.9699 413.5078 413.8190 0.0473 -1.0000 -1.0000 1135835 1576343481.00 151.5212 59.9992 32.0000 1.9683 1.9695 413.5911 413.9027 0.0473 -1.0000 -1.0000 1135897 1576343481.10 151.5212 59.9992 32.0000 1.9683 1.9696 413.5024 413.8137 0.0472 -1.0000 -1.0000 1135960 1576343481.20 151.4741 59.9992 32.0000 1.9682 1.9694 413.5037 413.8145 0.0471 -1.0000 -1.0000 1136022 1576343481.30 151.4741 59.9992 32.0000 1.9677 1.9689 413.4596 413.7701 0.0471 -1.0000 -1.0000 1136100 1576343481.40 151.4741 59.9992 32.0000 1.9680 1.9692 413.5025 413.8139 0.0473 -1.0000 -1.0000 1136163 1576343481.50 151.4741 59.9992 32.0000 1.9680 1.9692 413.5018 413.8135 0.0473 -1.0000 -1.0000 1136225 1576343481.60 151.4741 59.9992 32.0000 1.9678 1.9691 413.5117 413.8229 0.0472 -1.0000 -1.0000 1136303 1576343481.70 151.4875 59.9992 32.0000 1.9687 1.9700 413.5388 413.8498 0.0472 -1.0000 -1.0000 1136928 1576343481.80 151.4924 59.9992 32.0000 1.9689 1.9702 413.4893 413.8010 0.0473 -1.0000 -1.0000 1136991 1576343481.90 151.4924 59.9992 32.0000 1.9688 1.9700 413.5149 413.8260 0.0472 -1.0000 -1.0000 1137069 1576343482.00 151.4924 59.9992 32.0000 1.9685 1.9697 413.5289 413.8393 0.0471 -1.0000 -1.0000 1137132 1576343482.10 151.4924 59.9992 32.0000 1.9684 1.9697 413.4377 413.7484 0.0471 -1.0000 -1.0000 1137194 1576343482.20 151.4924 59.9992 32.0000 1.9688 1.9700 413.4390 413.7500 0.0473 -1.0000 -1.0000 1137272 1576343482.30 151.5099 59.9992 32.0000 1.9680 1.9693 413.4776 413.7889 0.0472 -1.0000 -1.0000 1137335 1576343482.40 151.5099 59.9992 32.0000 1.9679 1.9691 413.5981 413.9090 0.0472 -1.0000 -1.0000 1137397 1576343482.50 151.5099 59.9992 32.0000 1.9696 1.9708 413.5259 413.8366 0.0471 -1.0000 -1.0000 1137460 1576343482.60 151.5099 59.9992 32.0000 1.9688 1.9701 413.5197 413.8306 0.0472 -1.0000 -1.0000 1137522 1576343482.70 151.5099 59.9992 32.0000 1.9679 1.9692 413.5596 413.8707 0.0472 -1.0000 -1.0000 1137585 1576343482.80 151.5099 59.9992 32.0000 1.9684 1.9696 413.6209 413.9326 0.0473 -1.0000 -1.0000 1137663 1576343482.90 151.4968 59.9992 32.0000 1.9683 1.9696 413.5527 413.8632 0.0470 -1.0000 -1.0000 1137741 1576343483.00 151.4968 59.9992 32.0000 1.9688 1.9701 413.5049 413.8162 0.0473 -1.0000 -1.0000 1137803 1576343483.10 151.4968 59.9992 32.0000 1.9682 1.9694 413.5398 413.8513 0.0472 -1.0000 -1.0000 1137866 1576343483.20 151.4968 59.9992 32.0000 1.9684 1.9696 413.5043 413.8159 0.0473 -1.0000 -1.0000 1137928 1576343483.30 151.4968 59.9992 32.0000 1.9678 1.9690 413.4227 413.7339 0.0472 -1.0000 -1.0000 1138007 1576343483.40 151.4968 59.9992 32.0000 1.9685 1.9697 413.5113 413.8217 0.0471 -1.0000 -1.0000 1138069 1576343483.50 151.4968 59.9992 32.0000 1.9681 1.9693 413.5024 413.8133 0.0472 -1.0000 -1.0000 1138132 1576343483.60 151.4968 59.9992 32.0000 1.9681 1.9693 413.4829 413.7950 0.0473 -1.0000 -1.0000 1138210 1576343483.70 151.4968 59.9992 32.0000 1.9687 1.9699 413.4992 413.8105 0.0472 -1.0000 -1.0000 1138835 1576343483.80 151.4968 59.9992 32.0000 1.9681 1.9693 413.4619 413.7724 0.0471 -1.0000 -1.0000 1138897 1576343483.90 151.4947 59.9992 32.0000 1.9676 1.9689 413.5128 413.8251 0.0473 -1.0000 -1.0000 1138975 1576343484.00 151.4782 59.9992 32.0000 1.9677 1.9689 413.5461 413.8567 0.0471 -1.0000 -1.0000 1139038 1576343484.10 151.4782 59.9992 32.0000 1.9682 1.9694 413.4917 413.8018 0.0471 -1.0000 -1.0000 1139100 1576343484.20 151.4782 59.9992 32.0000 1.9681 1.9693 413.5785 413.8897 0.0472 -1.0000 -1.0000 1139163 1576343484.30 151.4782 59.9992 32.0000 1.9675 1.9687 413.5489 413.8605 0.0473 -1.0000 -1.0000 1139225 1576343484.40 151.4782 59.9992 32.0000 1.9679 1.9691 413.4893 413.8011 0.0473 -1.0000 -1.0000 1139288 1576343484.50 151.4657 59.9992 32.0000 1.9686 1.9698 413.5837 413.8945 0.0472 -1.0000 -1.0000 1139366 1576343484.60 151.4657 59.9992 32.0000 1.9687 1.9699 413.5582 413.8691 0.0472 -1.0000 -1.0000 1139428 1576343484.70 151.4657 59.9992 32.0000 1.9683 1.9695 413.4574 413.7675 0.0471 -1.0000 -1.0000 1139491 1576343484.80 151.4657 59.9992 32.0000 1.9685 1.9698 413.5368 413.8481 0.0473 -1.0000 -1.0000 1139569 1576343484.90 151.4657 59.9992 32.0000 1.9679 1.9691 413.5482 413.8596 0.0472 -1.0000 -1.0000 1139632 1576343485.00 151.4657 59.9992 32.0000 1.9680 1.9692 413.4360 413.7466 0.0471 -1.0000 -1.0000 1139694 1576343485.10 151.4825 59.9990 32.0000 1.9678 1.9690 413.4338 413.7451 0.0472 -1.0000 -1.0000 1139772 1576343485.20 151.5081 59.9989 32.0000 1.9686 1.9699 413.4816 413.7928 0.0472 -1.0000 -1.0000 1139835 1576343485.30 151.5081 59.9989 32.0000 1.9684 1.9697 413.5289 413.8405 0.0473 -1.0000 -1.0000 1140022 1576343485.40 151.5081 59.9989 32.0000 1.9681 1.9694 413.5379 413.8485 0.0471 -1.0000 -1.0000 1140085 1576343485.50 151.5081 59.9989 32.0000 1.9683 1.9695 413.5949 413.9048 0.0470 -1.0000 -1.0000 1140147 1576343485.60 151.5081 59.9989 32.0000 1.9682 1.9694 413.5404 413.8513 0.0472 -1.0000 -1.0000 1140225 1576343485.70 151.4811 59.9989 32.0000 1.9680 1.9692 413.4063 413.7166 0.0471 -1.0000 -1.0000 1140288 1576343485.80 151.4811 59.9989 32.0000 1.9670 1.9682 413.5386 413.8496 0.0472 -1.0000 -1.0000 1140522 1576343485.90 151.4811 59.9989 32.0000 1.9677 1.9690 413.4824 413.7931 0.0471 -1.0000 -1.0000 1140585 1576343486.00 151.4811 59.9989 32.0000 1.9679 1.9691 413.5689 413.8793 0.0471 -1.0000 -1.0000 1140647 1576343486.10 151.4811 59.9989 32.0000 1.9678 1.9690 413.5297 413.8404 0.0471 -1.0000 -1.0000 1140710 1576343486.20 151.4742 59.9989 32.0000 1.9684 1.9696 413.5357 413.8460 0.0473 -1.0000 -1.0000 1140788 1576343486.30 151.4670 59.9989 32.0000 1.9675 1.9687 413.4996 413.8097 0.0471 -1.0000 -1.0000 1140960 1576343486.40 151.4670 59.9989 32.0000 1.9684 1.9696 413.5274 413.8386 0.0473 -1.0000 -1.0000 1141022 1576343486.50 151.4670 59.9989 32.0000 1.9680 1.9693 413.4900 413.8003 0.0471 -1.0000 -1.0000 1141100 1576343486.60 151.4670 59.9989 32.0000 1.9678 1.9690 413.5682 413.8795 0.0472 -1.0000 -1.0000 1141163 1576343486.70 151.4662 59.9989 32.0000 1.9682 1.9694 413.5805 413.8915 0.0472 -1.0000 -1.0000 1141225 1576343486.80 151.4593 59.9989 32.0000 1.9680 1.9692 413.5648 413.8762 0.0472 -1.0000 -1.0000 1141803 1576343486.90 151.4593 59.9989 32.0000 1.9675 1.9687 413.5112 413.8223 0.0472 -1.0000 -1.0000 1141866 1576343487.00 151.4593 59.9989 32.0000 1.9682 1.9695 413.5526 413.8635 0.0471 -1.0000 -1.0000 1141928 1576343487.10 151.4593 59.9989 32.0000 1.9683 1.9695 413.5178 413.8284 0.0472 -1.0000 -1.0000 1141991 1576343487.20 151.4593 59.9989 32.0000 1.9679 1.9691 413.5803 413.8918 0.0473 -1.0000 -1.0000 1142054 1576343487.30 151.4874 59.9989 32.0000 1.9679 1.9692 413.6581 413.9698 0.0473 -1.0000 -1.0000 1142303 1576343487.40 151.4874 59.9989 32.0000 1.9674 1.9687 413.5037 413.8148 0.0472 -1.0000 -1.0000 1142366 1576343487.50 151.4874 59.9989 32.0000 1.9682 1.9694 413.5194 413.8305 0.0472 -1.0000 -1.0000 1142428 1576343487.60 151.4874 59.9989 32.0000 1.9687 1.9699 413.5333 413.8440 0.0472 -1.0000 -1.0000 1142507 1576343487.70 151.4874 59.9989 32.0000 1.9686 1.9698 413.5306 413.8417 0.0472 -1.0000 -1.0000 1142569 1576343487.80 151.4676 59.9989 32.0000 1.9687 1.9699 413.5728 413.8842 0.0473 -1.0000 -1.0000 1142632 1576343487.90 151.4636 59.9989 32.0000 1.9684 1.9697 413.5312 413.8420 0.0472 -1.0000 -1.0000 1142694 1576343488.00 151.4636 59.9989 32.0000 1.9683 1.9695 413.5252 413.8359 0.0471 -1.0000 -1.0000 1142757 1576343488.10 151.4636 59.9989 32.0000 1.9680 1.9692 413.4691 413.7800 0.0472 -1.0000 -1.0000 1142819 1576343488.20 151.4636 59.9989 32.0000 1.9680 1.9692 413.5199 413.8308 0.0472 -1.0000 -1.0000 1142897 1576343488.30 151.4636 59.9989 32.0000 1.9682 1.9695 413.5093 413.8204 0.0472 -1.0000 -1.0000 1142960 1576343488.40 151.4722 59.9989 32.0000 1.9677 1.9689 413.4817 413.7929 0.0472 -1.0000 -1.0000 1143022 1576343488.50 151.4859 59.9989 32.0000 1.9683 1.9695 413.5512 413.8618 0.0471 -1.0000 -1.0000 1143085 1576343488.60 151.4859 59.9989 32.0000 1.9682 1.9694 413.5454 413.8559 0.0472 -1.0000 -1.0000 1143147 1576343488.70 151.4859 59.9989 32.0000 1.9680 1.9692 413.4599 413.7706 0.0472 -1.0000 -1.0000 1143210 1576343488.80 151.4859 59.9989 32.0000 1.9676 1.9688 413.4766 413.7876 0.0472 -1.0000 -1.0000 1143288 1576343488.90 151.4915 59.9989 32.0000 1.9681 1.9693 413.5786 413.8894 0.0471 -1.0000 -1.0000 1143460 1576343489.00 151.4918 59.9989 32.0000 1.9683 1.9695 413.6157 413.9271 0.0472 -1.0000 -1.0000 1143522 1576343489.10 151.4918 59.9989 32.0000 1.9680 1.9693 413.5290 413.8400 0.0472 -1.0000 -1.0000 1143600 1576343489.20 151.4918 59.9989 32.0000 1.9682 1.9694 413.5381 413.8487 0.0471 -1.0000 -1.0000 1143663 1576343489.30 151.4918 59.9989 32.0000 1.9682 1.9694 413.5116 413.8219 0.0471 -1.0000 -1.0000 1143741 1576343489.40 151.4918 59.9989 32.0000 1.9679 1.9692 413.5327 413.8427 0.0471 -1.0000 -1.0000 1143960 1576343489.50 151.5279 59.9989 32.0000 1.9684 1.9697 413.4963 413.8074 0.0472 -1.0000 -1.0000 1144022 1576343489.60 151.5279 59.9989 32.0000 1.9685 1.9697 413.6026 413.9138 0.0472 -1.0000 -1.0000 1144100 1576343489.70 151.5279 59.9989 32.0000 1.9681 1.9693 413.5479 413.8587 0.0472 -1.0000 -1.0000 1144163 1576343489.80 151.5279 59.9989 32.0000 1.9684 1.9697 413.5668 413.8777 0.0471 -1.0000 -1.0000 1144225 1576343489.90 151.5279 59.9989 32.0000 1.9686 1.9698 413.5510 413.8614 0.0471 -1.0000 -1.0000 1144460 1576343490.00 151.5279 59.9989 32.0000 1.9683 1.9695 413.5926 413.9039 0.0472 -1.0000 -1.0000 1144522 1576343490.10 151.4832 59.9986 32.0000 1.9683 1.9695 413.5460 413.8570 0.0471 -1.0000 -1.0000 1144585 1576343490.20 151.4832 59.9986 32.0000 1.9681 1.9693 413.5674 413.8784 0.0472 -1.0000 -1.0000 1144663 1576343490.30 151.4832 59.9986 32.0000 1.9683 1.9695 413.5539 413.8648 0.0472 -1.0000 -1.0000 1144725 1576343490.40 151.4832 59.9986 32.0000 1.9679 1.9691 413.5015 413.8129 0.0473 -1.0000 -1.0000 1145194 1576343490.50 151.4832 59.9986 32.0000 1.9676 1.9688 413.5650 413.8756 0.0471 -1.0000 -1.0000 1145272 1576343490.60 151.4797 59.9986 32.0000 1.9681 1.9693 413.5547 413.8651 0.0471 -1.0000 -1.0000 1145335 1576343490.70 151.4796 59.9986 32.0000 1.9679 1.9692 413.5980 413.9089 0.0472 -1.0000 -1.0000 1145397 1576343490.80 151.4796 59.9986 32.0000 1.9682 1.9695 413.5370 413.8478 0.0472 -1.0000 -1.0000 1145475 1576343490.90 151.4796 59.9986 32.0000 1.9682 1.9694 413.5391 413.8498 0.0471 -1.0000 -1.0000 1146210 1576343491.00 151.4796 59.9986 32.0000 1.9684 1.9696 413.5895 413.9007 0.0472 -1.0000 -1.0000 1146272 1576343491.10 151.4796 59.9986 32.0000 1.9685 1.9697 413.6047 413.9157 0.0472 -1.0000 -1.0000 1146350 1576343491.20 151.4796 59.9986 32.0000 1.9681 1.9693 413.5912 413.9019 0.0471 -1.0000 -1.0000 1146413 1576343491.30 151.4796 59.9986 32.0000 1.9677 1.9690 413.5171 413.8287 0.0472 -1.0000 -1.0000 1146475 1576343491.40 151.4796 59.9986 32.0000 1.9678 1.9690 413.5088 413.8194 0.0471 -1.0000 -1.0000 1146538 1576343491.50 151.4796 59.9986 32.0000 1.9680 1.9692 413.5397 413.8495 0.0470 -1.0000 -1.0000 1146616 1576343491.60 151.4796 59.9986 32.0000 1.9686 1.9699 413.5375 413.8485 0.0472 -1.0000 -1.0000 1146678 1576343491.70 151.4481 59.9986 32.0000 1.9680 1.9692 413.5623 413.8729 0.0471 -1.0000 -1.0000 1146741 1576343491.80 151.4481 59.9986 32.0000 1.9678 1.9690 413.5090 413.8198 0.0472 -1.0000 -1.0000 1146803 1576343491.90 151.4481 59.9986 32.0000 1.9680 1.9692 413.5762 413.8871 0.0472 -1.0000 -1.0000 1146882 1576343492.00 151.4481 59.9986 32.0000 1.9678 1.9690 413.5282 413.8390 0.0472 -1.0000 -1.0000 1146944 1576343492.10 151.4504 59.9986 32.0000 1.9682 1.9695 413.5142 413.8251 0.0471 -1.0000 -1.0000 1147007 1576343492.20 151.5016 59.9986 32.0000 1.9679 1.9691 413.5522 413.8634 0.0472 -1.0000 -1.0000 1147069 1576343492.30 151.4994 59.9986 32.0000 1.9677 1.9689 413.5443 413.8551 0.0472 -1.0000 -1.0000 1147147 1576343492.40 151.4994 59.9986 32.0000 1.9686 1.9698 413.5352 413.8453 0.0470 -1.0000 -1.0000 1147194 1576343492.50 151.4994 59.9986 32.0000 1.9683 1.9695 413.5038 413.8138 0.0471 -1.0000 -1.0000 1147272 1576343492.60 151.4994 59.9986 32.0000 1.9677 1.9689 413.5673 413.8777 0.0471 -1.0000 -1.0000 1147335 1576343492.70 151.4994 59.9986 32.0000 1.9676 1.9688 413.5644 413.8748 0.0471 -1.0000 -1.0000 1147397 1576343492.80 151.4994 59.9986 32.0000 1.9675 1.9687 413.5017 413.8129 0.0472 -1.0000 -1.0000 1147475 1576343492.90 151.4994 59.9986 32.0000 1.9677 1.9689 413.5340 413.8445 0.0471 -1.0000 -1.0000 1147538 1576343493.00 151.4994 59.9986 32.0000 1.9677 1.9689 413.5712 413.8818 0.0471 -1.0000 -1.0000 1147710 1576343493.10 151.4994 59.9986 32.0000 1.9685 1.9697 413.5774 413.8876 0.0471 -1.0000 -1.0000 1147788 1576343493.20 151.4994 59.9986 32.0000 1.9681 1.9693 413.5618 413.8718 0.0471 -1.0000 -1.0000 1147851 1576343493.30 151.4968 59.9986 32.0000 1.9676 1.9688 413.5702 413.8808 0.0471 -1.0000 -1.0000 1147928 1576343493.40 151.4952 59.9986 32.0000 1.9676 1.9689 413.5524 413.8635 0.0472 -1.0000 -1.0000 1147991 1576343493.50 151.4952 59.9986 32.0000 1.9682 1.9694 413.5362 413.8470 0.0471 -1.0000 -1.0000 1148725 1576343493.60 151.4952 59.9986 32.0000 1.9683 1.9695 413.5552 413.8658 0.0471 -1.0000 -1.0000 1148803 1576343493.70 151.4952 59.9986 32.0000 1.9684 1.9696 413.4953 413.8058 0.0472 -1.0000 -1.0000 1148866 1576343493.80 151.4952 59.9986 32.0000 1.9685 1.9697 413.4885 413.7984 0.0469 -1.0000 -1.0000 1148944 1576343493.90 151.4952 59.9986 32.0000 1.9684 1.9696 413.5934 413.9050 0.0473 -1.0000 -1.0000 1149007 1576343494.00 151.4952 59.9986 32.0000 1.9683 1.9695 413.5647 413.8761 0.0472 -1.0000 -1.0000 1149069 1576343494.10 151.4952 59.9986 32.0000 1.9683 1.9696 413.5599 413.8705 0.0471 -1.0000 -1.0000 1149132 1576343494.20 151.4952 59.9986 32.0000 1.9686 1.9698 413.5644 413.8751 0.0472 -1.0000 -1.0000 1149210 1576343494.30 151.4952 59.9986 32.0000 1.9680 1.9692 413.5294 413.8404 0.0472 -1.0000 -1.0000 1149272 1576343494.40 151.4952 59.9986 32.0000 1.9680 1.9692 413.5559 413.8670 0.0472 -1.0000 -1.0000 1149335 1576343494.50 151.5289 59.9986 32.0000 1.9683 1.9696 413.4708 413.7812 0.0471 -1.0000 -1.0000 1149444 1576343494.60 151.5289 59.9986 32.0000 1.9680 1.9692 413.4893 413.7999 0.0471 -1.0000 -1.0000 1149507 1576343494.70 151.5289 59.9986 32.0000 1.9679 1.9692 413.5358 413.8461 0.0471 -1.0000 -1.0000 1149569 1576343494.80 151.5289 59.9986 32.0000 1.9690 1.9702 413.5917 413.9008 0.0470 -1.0000 -1.0000 1149632 1576343494.90 151.5289 59.9986 32.0000 1.9686 1.9698 413.5660 413.8766 0.0471 -1.0000 -1.0000 1149694 1576343495.00 151.4461 59.9995 32.0000 1.9681 1.9693 413.4923 413.8029 0.0472 -1.0000 -1.0000 1149928 1576343495.10 151.4461 59.9995 32.0000 1.9683 1.9695 413.6076 413.9190 0.0473 -1.0000 -1.0000 1150007 1576343495.20 151.4461 59.9995 32.0000 1.9679 1.9691 413.5467 413.8581 0.0472 -1.0000 -1.0000 1150069 1576343495.30 151.4674 59.9995 32.0000 1.9681 1.9693 413.4898 413.8012 0.0473 -1.0000 -1.0000 1150147 1576343495.40 151.4674 59.9995 32.0000 1.9679 1.9691 413.5278 413.8375 0.0470 -1.0000 -1.0000 1150194 1576343495.50 151.4674 59.9995 32.0000 1.9671 1.9683 413.5563 413.8665 0.0471 -1.0000 -1.0000 1150428 1576343495.60 151.4674 59.9995 32.0000 1.9677 1.9689 413.5238 413.8344 0.0471 -1.0000 -1.0000 1150507 1576343495.70 151.4674 59.9995 32.0000 1.9677 1.9689 413.5366 413.8484 0.0473 -1.0000 -1.0000 1150569 1576343495.80 151.4674 59.9995 32.0000 1.9682 1.9694 413.4948 413.8053 0.0471 -1.0000 -1.0000 1150632 1576343495.90 151.4674 59.9995 32.0000 1.9679 1.9691 413.5077 413.8174 0.0470 -1.0000 -1.0000 1150710 1576343496.00 151.4674 59.9995 32.0000 1.9679 1.9691 413.5271 413.8374 0.0471 -1.0000 -1.0000 1150772 1576343496.10 151.4886 59.9995 32.0000 1.9685 1.9697 413.5117 413.8221 0.0471 -1.0000 -1.0000 1150835 1576343496.20 151.4886 59.9995 32.0000 1.9679 1.9691 413.5583 413.8689 0.0471 -1.0000 -1.0000 1150897 1576343496.30 151.4886 59.9995 32.0000 1.9683 1.9695 413.4781 413.7882 0.0471 -1.0000 -1.0000 1150960 1576343496.40 151.4886 59.9995 32.0000 1.9679 1.9691 413.5376 413.8479 0.0471 -1.0000 -1.0000 1151022 1576343496.50 151.4886 59.9995 32.0000 1.9678 1.9690 413.5185 413.8290 0.0471 -1.0000 -1.0000 1151100 1576343496.60 151.4886 59.9995 32.0000 1.9683 1.9696 413.4626 413.7726 0.0470 -1.0000 -1.0000 1151163 1576343496.70 151.4886 59.9995 32.0000 1.9683 1.9695 413.4996 413.8093 0.0470 -1.0000 -1.0000 1151225 1576343496.80 151.4886 59.9995 32.0000 1.9674 1.9686 413.5640 413.8745 0.0471 -1.0000 -1.0000 1151303 1576343496.90 151.4886 59.9995 32.0000 1.9681 1.9693 413.4902 413.8002 0.0471 -1.0000 -1.0000 1151366 1576343497.00 151.4886 59.9995 32.0000 1.9678 1.9690 413.5066 413.8177 0.0472 -1.0000 -1.0000 1151428 1576343497.10 151.4886 59.9995 32.0000 1.9677 1.9689 413.5686 413.8791 0.0471 -1.0000 -1.0000 1152225 1576343497.20 151.4602 59.9995 32.0000 1.9677 1.9689 413.5426 413.8535 0.0472 -1.0000 -1.0000 1152288 1576343497.30 151.4602 59.9995 32.0000 1.9675 1.9687 413.5352 413.8455 0.0471 -1.0000 -1.0000 1152382 1576343497.40 151.4602 59.9995 32.0000 1.9677 1.9689 413.5269 413.8376 0.0471 -1.0000 -1.0000 1152444 1576343497.50 151.4602 59.9995 32.0000 1.9676 1.9689 413.4876 413.7984 0.0472 -1.0000 -1.0000 1152507 1576343497.60 151.4602 59.9995 32.0000 1.9680 1.9693 413.4861 413.7967 0.0472 -1.0000 -1.0000 1152585 1576343497.70 151.4632 59.9995 32.0000 1.9681 1.9694 413.5309 413.8411 0.0470 -1.0000 -1.0000 1152647 1576343497.80 151.4792 59.9995 32.0000 1.9680 1.9693 413.6315 413.9426 0.0472 -1.0000 -1.0000 1152710 1576343497.90 151.4792 59.9995 32.0000 1.9685 1.9697 413.5418 413.8526 0.0472 -1.0000 -1.0000 1152788 1576343498.00 151.4792 59.9995 32.0000 1.9682 1.9694 413.5232 413.8335 0.0470 -1.0000 -1.0000 1152850 1576343498.10 151.4792 59.9995 32.0000 1.9682 1.9694 413.5785 413.8889 0.0471 -1.0000 -1.0000 1152913 1576343498.20 151.4792 59.9995 32.0000 1.9677 1.9689 413.4902 413.8007 0.0471 -1.0000 -1.0000 1152975 1576343498.30 151.4450 59.9995 32.0000 1.9683 1.9695 413.5100 413.8206 0.0472 -1.0000 -1.0000 1153038 1576343498.40 151.4450 59.9995 32.0000 1.9679 1.9691 413.4986 413.8084 0.0471 -1.0000 -1.0000 1153116 1576343498.50 151.4450 59.9995 32.0000 1.9673 1.9685 413.5050 413.8156 0.0471 -1.0000 -1.0000 1153178 1576343498.60 151.4450 59.9995 32.0000 1.9676 1.9688 413.5127 413.8241 0.0474 -1.0000 -1.0000 1153303 1576343498.70 151.4450 59.9995 32.0000 1.9681 1.9693 413.5402 413.8497 0.0470 -1.0000 -1.0000 1153366 1576343498.80 151.4513 59.9995 32.0000 1.9677 1.9689 413.5504 413.8610 0.0471 -1.0000 -1.0000 1153444 1576343498.90 151.4536 59.9995 32.0000 1.9680 1.9692 413.4997 413.8105 0.0472 -1.0000 -1.0000 1153507 1576343499.00 151.4536 59.9995 32.0000 1.9673 1.9685 413.4728 413.7825 0.0470 -1.0000 -1.0000 1153569 1576343499.10 151.4536 59.9995 32.0000 1.9676 1.9689 413.4757 413.7865 0.0472 -1.0000 -1.0000 1153757 1576343499.20 151.4536 59.9995 32.0000 1.9687 1.9699 413.4405 413.7511 0.0472 -1.0000 -1.0000 1153819 1576343499.30 151.4536 59.9995 32.0000 1.9686 1.9698 413.5402 413.8516 0.0472 -1.0000 -1.0000 1153897 1576343499.40 151.4897 59.9995 32.0000 1.9682 1.9694 413.5745 413.8844 0.0470 -1.0000 -1.0000 1153960 1576343499.50 151.4897 59.9995 32.0000 1.9681 1.9694 413.5343 413.8440 0.0470 -1.0000 -1.0000 1154022 1576343499.60 151.4897 59.9995 32.0000 1.9675 1.9687 413.5615 413.8722 0.0471 -1.0000 -1.0000 1154085 1576343499.70 151.4897 59.9995 32.0000 1.9679 1.9691 413.5508 413.8611 0.0471 -1.0000 -1.0000 1154210 1576343499.80 151.4897 59.9995 32.0000 1.9677 1.9689 413.5955 413.9063 0.0471 -1.0000 -1.0000 1154335 1576343499.90 151.5178 59.9991 32.0000 1.9685 1.9697 413.5054 413.8160 0.0471 -1.0000 -1.0000 1154413 1576343500.00 151.5222 59.9991 32.0000 1.9692 1.9704 413.5466 413.8577 0.0472 -1.0000 -1.0000 1154475 1576343500.10 151.5222 59.9991 32.0000 1.9684 1.9696 413.5812 413.8927 0.0472 -1.0000 -1.0000 1154538 1576343500.20 151.5222 59.9991 32.0000 1.9684 1.9696 413.5710 413.8816 0.0471 -1.0000 -1.0000 1154928 1576343500.30 151.5222 59.9991 32.0000 1.9679 1.9691 413.5610 413.8719 0.0472 -1.0000 -1.0000 1154991 1576343500.40 151.5163 59.9991 32.0000 1.9683 1.9695 413.5182 413.8277 0.0469 -1.0000 -1.0000 1155053 1576343500.50 151.4986 59.9991 32.0000 1.9682 1.9694 413.5791 413.8892 0.0470 -1.0000 -1.0000 1155116 1576343500.60 151.4986 59.9991 32.0000 1.9678 1.9690 413.5737 413.8843 0.0472 -1.0000 -1.0000 1155194 1576343500.70 151.4986 59.9991 32.0000 1.9681 1.9693 413.4973 413.8082 0.0471 -1.0000 -1.0000 1155725 1576343500.80 151.4986 59.9991 32.0000 1.9679 1.9691 413.4573 413.7669 0.0470 -1.0000 -1.0000 1155788 1576343500.90 151.4986 59.9991 32.0000 1.9683 1.9695 413.5120 413.8219 0.0471 -1.0000 -1.0000 1155851 1576343501.00 151.4766 59.9991 32.0000 1.9681 1.9693 413.5616 413.8724 0.0472 -1.0000 -1.0000 1155913 1576343501.10 151.4766 59.9991 32.0000 1.9683 1.9695 413.4857 413.7968 0.0472 -1.0000 -1.0000 1155991 1576343501.20 151.4766 59.9991 32.0000 1.9680 1.9692 413.5133 413.8240 0.0471 -1.0000 -1.0000 1156225 1576343501.30 151.4766 59.9991 32.0000 1.9685 1.9697 413.4857 413.7959 0.0471 -1.0000 -1.0000 1156303 1576343501.40 151.4766 59.9991 32.0000 1.9672 1.9684 413.5168 413.8273 0.0471 -1.0000 -1.0000 1156366 1576343501.50 151.4694 59.9991 32.0000 1.9684 1.9696 413.4960 413.8063 0.0471 -1.0000 -1.0000 1156428 1576343501.60 151.4583 59.9991 32.0000 1.9682 1.9694 413.5375 413.8494 0.0473 -1.0000 -1.0000 1156507 1576343501.70 151.4583 59.9991 32.0000 1.9678 1.9690 413.4557 413.7666 0.0472 -1.0000 -1.0000 1156569 1576343501.80 151.4541 59.9991 32.0000 1.9683 1.9695 413.5090 413.8204 0.0472 -1.0000 -1.0000 1156632 1576343501.90 151.4473 59.9991 32.0000 1.9679 1.9692 413.4561 413.7663 0.0471 -1.0000 -1.0000 1156710 1576343502.00 151.4473 59.9991 32.0000 1.9678 1.9690 413.4395 413.7503 0.0472 -1.0000 -1.0000 1156772 1576343502.10 151.5013 59.9991 32.0000 1.9680 1.9692 413.5503 413.8623 0.0472 -1.0000 -1.0000 1156835 1576343502.20 151.5013 59.9991 32.0000 1.9680 1.9692 413.4492 413.7591 0.0471 -1.0000 -1.0000 1156913 1576343502.30 151.5013 59.9991 32.0000 1.9679 1.9691 413.5446 413.8548 0.0470 -1.0000 -1.0000 1157069 1576343502.40 151.5013 59.9991 32.0000 1.9682 1.9694 413.5488 413.8597 0.0472 -1.0000 -1.0000 1157132 1576343502.50 151.5013 59.9991 32.0000 1.9685 1.9697 413.5647 413.8761 0.0472 -1.0000 -1.0000 1157194 1576343502.60 151.4777 59.9991 32.0000 1.9685 1.9697 413.5492 413.8598 0.0471 -1.0000 -1.0000 1157257 1576343502.70 151.4729 59.9991 32.0000 1.9684 1.9696 413.5477 413.8575 0.0470 -1.0000 -1.0000 1157319 1576343502.80 151.4729 59.9991 32.0000 1.9680 1.9692 413.4915 413.8024 0.0472 -1.0000 -1.0000 1157569 1576343502.90 151.4729 59.9991 32.0000 1.9675 1.9687 413.5661 413.8778 0.0471 -1.0000 -1.0000 1157632 1576343503.00 151.4729 59.9991 32.0000 1.9680 1.9692 413.5636 413.8748 0.0472 -1.0000 -1.0000 1157694 1576343503.10 151.4729 59.9991 32.0000 1.9681 1.9693 413.4881 413.7987 0.0471 -1.0000 -1.0000 1157757 1576343503.20 151.4962 59.9991 32.0000 1.9685 1.9697 413.6023 413.9122 0.0470 -1.0000 -1.0000 1157819 1576343503.30 151.4969 59.9991 32.0000 1.9686 1.9698 413.5578 413.8680 0.0471 -1.0000 -1.0000 1158835 1576343503.40 151.4969 59.9991 32.0000 1.9679 1.9691 413.6124 413.9232 0.0472 -1.0000 -1.0000 1158897 1576343503.50 151.4969 59.9991 32.0000 1.9686 1.9698 413.6060 413.9167 0.0471 -1.0000 -1.0000 1158960 1576343503.60 151.4969 59.9991 32.0000 1.9683 1.9695 413.5088 413.8195 0.0471 -1.0000 -1.0000 1159038 1576343503.70 151.4969 59.9991 32.0000 1.9682 1.9694 413.4974 413.8079 0.0471 -1.0000 -1.0000 1159100 1576343503.80 151.4969 59.9991 32.0000 1.9689 1.9702 413.5198 413.8306 0.0472 -1.0000 -1.0000 1159163 1576343503.90 151.4969 59.9991 32.0000 1.9682 1.9694 413.5193 413.8295 0.0471 -1.0000 -1.0000 1159241 1576343504.00 151.4969 59.9991 32.0000 1.9679 1.9691 413.4988 413.8100 0.0472 -1.0000 -1.0000 1159303 1576343504.10 151.4969 59.9991 32.0000 1.9679 1.9691 413.4983 413.8081 0.0470 -1.0000 -1.0000 1159366 1576343504.20 151.4969 59.9991 32.0000 1.9679 1.9691 413.4355 413.7446 0.0470 -1.0000 -1.0000 1159428 1576343504.30 151.4653 59.9991 32.0000 1.9679 1.9691 413.5486 413.8589 0.0471 -1.0000 -1.0000 1159491 1576343504.40 151.4653 59.9991 32.0000 1.9681 1.9693 413.5245 413.8343 0.0470 -1.0000 -1.0000 1159554 1576343504.50 151.4653 59.9991 32.0000 1.9679 1.9691 413.4797 413.7900 0.0471 -1.0000 -1.0000 1159632 1576343504.60 151.4653 59.9991 32.0000 1.9683 1.9695 413.4799 413.7904 0.0471 -1.0000 -1.0000 1159694 1576343504.70 151.4653 59.9991 32.0000 1.9682 1.9695 413.4615 413.7721 0.0471 -1.0000 -1.0000 1159757 1576343504.80 151.4714 59.9990 32.0000 1.9686 1.9698 413.5327 413.8428 0.0470 -1.0000 -1.0000 1159835 1576343504.90 151.5030 59.9988 32.0000 1.9683 1.9696 413.5237 413.8334 0.0470 -1.0000 -1.0000 1159897 1576343505.00 151.5030 59.9988 32.0000 1.9682 1.9694 413.4711 413.7815 0.0471 -1.0000 -1.0000 1159960 1576343505.10 151.5030 59.9988 32.0000 1.9679 1.9691 413.4865 413.7973 0.0471 -1.0000 -1.0000 1200038 1576343505.20 151.5144 59.9988 32.0000 1.9688 1.9700 413.5220 413.8333 0.0472 -1.0000 -1.0000 1200100 1576343505.30 151.5119 59.9988 32.0000 1.9685 1.9697 413.5208 413.8315 0.0471 -1.0000 -1.0000 1200163 1576343505.40 151.5119 59.9988 32.0000 1.9686 1.9698 413.4646 413.7761 0.0473 -1.0000 -1.0000 1200241 1576343505.50 151.5119 59.9988 32.0000 1.9681 1.9693 413.4843 413.7952 0.0472 -1.0000 -1.0000 1200303 1576343505.60 151.5119 59.9988 32.0000 1.9687 1.9699 413.4430 413.7536 0.0471 -1.0000 -1.0000 1200366 1576343505.70 151.5119 59.9988 32.0000 1.9682 1.9694 413.5010 413.8117 0.0471 -1.0000 -1.0000 1200444 1576343505.80 151.5119 59.9988 32.0000 1.9677 1.9689 413.5480 413.8582 0.0471 -1.0000 -1.0000 1200491 1576343505.90 151.5156 59.9988 32.0000 1.9684 1.9696 413.5323 413.8429 0.0471 -1.0000 -1.0000 1200569 1576343506.00 151.5218 59.9988 32.0000 1.9683 1.9696 413.5407 413.8510 0.0471 -1.0000 -1.0000 1200632 1576343506.10 151.5218 59.9988 32.0000 1.9687 1.9699 413.5204 413.8308 0.0471 -1.0000 -1.0000 1200694 1576343506.20 151.5218 59.9988 32.0000 1.9682 1.9694 413.5646 413.8755 0.0472 -1.0000 -1.0000 1200772 1576343506.30 151.5218 59.9988 32.0000 1.9687 1.9699 413.5775 413.8878 0.0471 -1.0000 -1.0000 1200835 1576343506.40 151.5218 59.9988 32.0000 1.9682 1.9694 413.5660 413.8768 0.0471 -1.0000 -1.0000 1201319 1576343506.50 151.5218 59.9988 32.0000 1.9680 1.9692 413.6385 413.9497 0.0472 -1.0000 -1.0000 1201382 1576343506.60 151.5218 59.9988 32.0000 1.9678 1.9690 413.5115 413.8230 0.0472 -1.0000 -1.0000 1201444 1576343506.70 151.5218 59.9988 32.0000 1.9680 1.9692 413.5134 413.8242 0.0472 -1.0000 -1.0000 1201538 1576343506.80 151.5218 59.9988 32.0000 1.9678 1.9690 413.5049 413.8159 0.0472 -1.0000 -1.0000 1201616 1576343506.90 151.5218 59.9988 32.0000 1.9683 1.9695 413.5900 413.9007 0.0471 -1.0000 -1.0000 1201944 1576343507.00 151.5218 59.9988 32.0000 1.9688 1.9700 413.4905 413.8019 0.0473 -1.0000 -1.0000 1202007 1576343507.10 151.5126 59.9988 32.0000 1.9685 1.9698 413.5134 413.8243 0.0471 -1.0000 -1.0000 1202085 1576343507.20 151.5126 59.9988 32.0000 1.9681 1.9693 413.4692 413.7794 0.0472 -1.0000 -1.0000 1202147 1576343507.30 151.5126 59.9988 32.0000 1.9676 1.9689 413.5002 413.8110 0.0471 -1.0000 -1.0000 1202225 1576343507.40 151.5126 59.9988 32.0000 1.9683 1.9696 413.6243 413.9342 0.0470 -1.0000 -1.0000 1202288 1576343507.50 151.5126 59.9988 32.0000 1.9681 1.9693 413.4332 413.7432 0.0471 -1.0000 -1.0000 1202350 1576343507.60 151.4930 59.9988 32.0000 1.9684 1.9697 413.5074 413.8181 0.0472 -1.0000 -1.0000 1202413 1576343507.70 151.5171 59.9988 32.0000 1.9685 1.9697 413.5851 413.8962 0.0472 -1.0000 -1.0000 1202475 1576343507.80 151.5171 59.9988 32.0000 1.9678 1.9690 413.5632 413.8736 0.0471 -1.0000 -1.0000 1202553 1576343507.90 151.5171 59.9988 32.0000 1.9681 1.9693 413.5619 413.8717 0.0470 -1.0000 -1.0000 1202616 1576343508.00 151.5171 59.9988 32.0000 1.9688 1.9700 413.5423 413.8530 0.0471 -1.0000 -1.0000 1202694 1576343508.10 151.5171 59.9988 32.0000 1.9683 1.9695 413.5258 413.8365 0.0472 -1.0000 -1.0000 1202757 1576343508.20 151.5116 59.9988 32.0000 1.9690 1.9702 413.5686 413.8793 0.0471 -1.0000 -1.0000 1202819 1576343508.30 151.5116 59.9988 32.0000 1.9683 1.9696 413.5340 413.8449 0.0472 -1.0000 -1.0000 1202882 1576343508.40 151.5116 59.9988 32.0000 1.9685 1.9698 413.5462 413.8577 0.0472 -1.0000 -1.0000 1202944 1576343508.50 151.5116 59.9988 32.0000 1.9684 1.9696 413.4956 413.8066 0.0472 -1.0000 -1.0000 1203491 1576343508.60 151.5116 59.9988 32.0000 1.9685 1.9697 413.5204 413.8311 0.0472 -1.0000 -1.0000 1203554 1576343508.70 151.5116 59.9988 32.0000 1.9683 1.9695 413.4820 413.7930 0.0471 -1.0000 -1.0000 1203616 1576343508.80 151.5116 59.9988 32.0000 1.9682 1.9695 413.5147 413.8252 0.0471 -1.0000 -1.0000 1203678 1576343508.90 151.5116 59.9988 32.0000 1.9692 1.9705 413.5262 413.8365 0.0471 -1.0000 -1.0000 1203741 1576343509.00 151.5350 59.9988 32.0000 1.9685 1.9698 413.5256 413.8359 0.0470 -1.0000 -1.0000 1203991 1576343509.10 151.5350 59.9988 32.0000 1.9683 1.9695 413.5855 413.8957 0.0471 -1.0000 -1.0000 1204054 1576343509.20 151.5350 59.9988 32.0000 1.9686 1.9698 413.5518 413.8621 0.0471 -1.0000 -1.0000 1204116 1576343509.30 151.5350 59.9988 32.0000 1.9685 1.9698 413.4856 413.7959 0.0471 -1.0000 -1.0000 1204194 1576343509.40 151.5350 59.9988 32.0000 1.9682 1.9694 413.4702 413.7813 0.0472 -1.0000 -1.0000 1204257 1576343509.50 151.5350 59.9988 32.0000 1.9680 1.9692 413.4764 413.7876 0.0472 -1.0000 -1.0000 1204444 1576343509.60 151.5350 59.9988 32.0000 1.9682 1.9694 413.5151 413.8258 0.0469 -1.0000 -1.0000 1204522 1576343509.70 151.5350 59.9988 32.0000 1.9683 1.9695 413.5477 413.8579 0.0470 -1.0000 -1.0000 1204585 1576343509.80 151.5350 59.9988 32.0000 1.9683 1.9696 413.4404 413.7508 0.0471 -1.0000 -1.0000 1204647 1576343509.90 151.4766 59.9985 32.0000 1.9679 1.9691 413.5574 413.8680 0.0471 -1.0000 -1.0000 1204710 1576343510.00 151.4766 59.9985 32.0000 1.9689 1.9701 413.5723 413.8820 0.0470 -1.0000 -1.0000 1204960 1576343510.10 151.4766 59.9985 32.0000 1.9685 1.9697 413.5557 413.8660 0.0471 -1.0000 -1.0000 1205022 1576343510.20 151.4766 59.9985 32.0000 1.9678 1.9691 413.5120 413.8229 0.0473 -1.0000 -1.0000 1205085 1576343510.30 151.4766 59.9985 32.0000 1.9681 1.9693 413.5513 413.8612 0.0470 -1.0000 -1.0000 1205147 1576343510.40 151.4821 59.9985 32.0000 1.9682 1.9695 413.5378 413.8486 0.0471 -1.0000 -1.0000 1205210 1576343510.50 151.5162 59.9985 32.0000 1.9685 1.9697 413.5011 413.8108 0.0470 -1.0000 -1.0000 1205444 1576343510.60 151.5162 59.9985 32.0000 1.9686 1.9698 413.4658 413.7755 0.0470 -1.0000 -1.0000 1205507 1576343510.70 151.5162 59.9985 32.0000 1.9687 1.9699 413.5423 413.8528 0.0471 -1.0000 -1.0000 1205585 1576343510.80 151.5162 59.9985 32.0000 1.9676 1.9688 413.5399 413.8506 0.0471 -1.0000 -1.0000 1205663 1576343510.90 151.5162 59.9985 32.0000 1.9682 1.9695 413.4677 413.7779 0.0470 -1.0000 -1.0000 1205710 1576343511.00 151.5162 59.9985 32.0000 1.9680 1.9692 413.4684 413.7783 0.0471 -1.0000 -1.0000 1205788 1576343511.10 151.5162 59.9985 32.0000 1.9680 1.9692 413.5257 413.8363 0.0471 -1.0000 -1.0000 1205866 1576343511.20 151.5162 59.9985 32.0000 1.9681 1.9693 413.5435 413.8536 0.0470 -1.0000 -1.0000 1205928 1576343511.30 151.5162 59.9985 32.0000 1.9683 1.9695 413.4657 413.7760 0.0471 -1.0000 -1.0000 1205991 1576343511.40 151.5162 59.9985 32.0000 1.9680 1.9692 413.5359 413.8459 0.0470 -1.0000 -1.0000 1206054 1576343511.50 151.5162 59.9985 32.0000 1.9681 1.9693 413.5457 413.8567 0.0472 -1.0000 -1.0000 1206303 1576343511.60 151.5162 59.9985 32.0000 1.9680 1.9692 413.5031 413.8139 0.0472 -1.0000 -1.0000 1206382 1576343511.70 151.5282 59.9985 32.0000 1.9674 1.9686 413.5318 413.8419 0.0470 -1.0000 -1.0000 1206444 1576343511.80 151.5282 59.9985 32.0000 1.9680 1.9692 413.4855 413.7948 0.0470 -1.0000 -1.0000 1206507 1576343511.90 151.5282 59.9985 32.0000 1.9677 1.9689 413.4994 413.8097 0.0471 -1.0000 -1.0000 1206585 1576343512.00 151.5282 59.9985 32.0000 1.9684 1.9696 413.5673 413.8778 0.0471 -1.0000 -1.0000 1206819 1576343512.10 151.5282 59.9985 32.0000 1.9678 1.9690 413.4986 413.8092 0.0472 -1.0000 -1.0000 1206882 1576343512.20 151.5198 59.9985 32.0000 1.9693 1.9705 413.5353 413.8462 0.0471 -1.0000 -1.0000 1206944 1576343512.30 151.5198 59.9985 32.0000 1.9684 1.9696 413.5037 413.8145 0.0472 -1.0000 -1.0000 1207007 1576343512.40 151.5198 59.9985 32.0000 1.9684 1.9696 413.5104 413.8202 0.0471 -1.0000 -1.0000 1207069 1576343512.50 151.5198 59.9985 32.0000 1.9687 1.9699 413.5778 413.8884 0.0471 -1.0000 -1.0000 1207147 1576343512.60 151.5198 59.9985 32.0000 1.9688 1.9700 413.5821 413.8922 0.0471 -1.0000 -1.0000 1207475 1576343512.70 151.5198 59.9985 32.0000 1.9680 1.9692 413.5466 413.8563 0.0470 -1.0000 -1.0000 1207538 1576343512.80 151.5198 59.9985 32.0000 1.9684 1.9696 413.5329 413.8429 0.0471 -1.0000 -1.0000 1207600 1576343512.90 151.5198 59.9985 32.0000 1.9681 1.9693 413.5489 413.8598 0.0472 -1.0000 -1.0000 1207663 1576343513.00 151.5198 59.9985 32.0000 1.9684 1.9697 413.4648 413.7757 0.0472 -1.0000 -1.0000 1207725 1576343513.10 151.5198 59.9985 32.0000 1.9685 1.9697 413.5410 413.8515 0.0471 -1.0000 -1.0000 1207975 1576343513.20 151.5198 59.9985 32.0000 1.9687 1.9699 413.4609 413.7706 0.0469 -1.0000 -1.0000 1208038 1576343513.30 151.5198 59.9985 32.0000 1.9683 1.9695 413.4891 413.8000 0.0471 -1.0000 -1.0000 1208100 1576343513.40 151.5160 59.9985 32.0000 1.9688 1.9700 413.4720 413.7824 0.0471 -1.0000 -1.0000 1208163 1576343513.50 151.5160 59.9985 32.0000 1.9693 1.9705 413.5499 413.8602 0.0471 -1.0000 -1.0000 1208225 1576343513.60 151.5160 59.9985 32.0000 1.9691 1.9703 413.5320 413.8426 0.0471 -1.0000 -1.0000 1208585 1576343513.70 151.5160 59.9985 32.0000 1.9689 1.9701 413.5172 413.8278 0.0472 -1.0000 -1.0000 1208647 1576343513.80 151.5160 59.9985 32.0000 1.9687 1.9699 413.5062 413.8172 0.0471 -1.0000 -1.0000 1208710 1576343513.90 151.5371 59.9985 32.0000 1.9688 1.9700 413.5111 413.8210 0.0470 -1.0000 -1.0000 1208788 1576343514.00 151.5634 59.9985 32.0000 1.9683 1.9695 413.5183 413.8294 0.0472 -1.0000 -1.0000 1208850 1576343514.10 151.5014 59.9985 32.0000 1.9684 1.9696 413.4794 413.7904 0.0472 -1.0000 -1.0000 1208944 1576343514.20 151.5014 59.9985 32.0000 1.9676 1.9688 413.5376 413.8494 0.0473 -1.0000 -1.0000 1209022 1576343514.30 151.5014 59.9985 32.0000 1.9674 1.9686 413.4938 413.8043 0.0471 -1.0000 -1.0000 1209085 1576343514.40 151.5014 59.9985 32.0000 1.9675 1.9687 413.4841 413.7938 0.0469 -1.0000 -1.0000 1209147 1576343514.50 151.5342 59.9985 32.0000 1.9680 1.9692 413.5309 413.8413 0.0470 -1.0000 -1.0000 1209225 1576343514.60 151.5342 59.9985 32.0000 1.9681 1.9693 413.5282 413.8375 0.0470 -1.0000 -1.0000 1209460 1576343514.70 151.5342 59.9985 32.0000 1.9678 1.9691 413.5778 413.8874 0.0470 -1.0000 -1.0000 1209522 1576343514.80 151.5342 59.9985 32.0000 1.9679 1.9691 413.5908 413.9019 0.0472 -1.0000 -1.0000 1209585 1576343514.90 151.5342 59.9985 32.0000 1.9683 1.9695 413.6007 413.9113 0.0470 -1.0000 -1.0000 1209647 1576343515.00 151.4611 59.9983 32.0000 1.9688 1.9700 413.4856 413.7951 0.0470 -1.0000 -1.0000 1209710 1576343515.10 151.4611 59.9983 32.0000 1.9682 1.9695 413.5542 413.8651 0.0471 -1.0000 -1.0000 1209788 1576343515.20 151.4611 59.9983 32.0000 1.9679 1.9691 413.4808 413.7903 0.0470 -1.0000 -1.0000 1209850 1576343515.30 151.4611 59.9983 32.0000 1.9678 1.9690 413.4784 413.7896 0.0473 -1.0000 -1.0000 1209928 1576343515.40 151.4611 59.9983 32.0000 1.9684 1.9696 413.4510 413.7625 0.0472 -1.0000 -1.0000 1209991 1576343515.50 151.4611 59.9983 32.0000 1.9683 1.9696 413.5142 413.8250 0.0472 -1.0000 -1.0000 1210054 1576343515.60 151.4611 59.9983 32.0000 1.9680 1.9692 413.5573 413.8679 0.0471 -1.0000 -1.0000 1210991 1576343515.70 151.4611 59.9983 32.0000 1.9674 1.9686 413.5242 413.8341 0.0470 -1.0000 -1.0000 1211053 1576343515.80 151.4611 59.9983 32.0000 1.9682 1.9694 413.4719 413.7827 0.0473 -1.0000 -1.0000 1211116 1576343515.90 151.4611 59.9983 32.0000 1.9682 1.9694 413.4264 413.7375 0.0472 -1.0000 -1.0000 1211194 1576343516.00 151.5214 59.9983 32.0000 1.9686 1.9698 413.5882 413.8984 0.0470 -1.0000 -1.0000 1211257 1576343516.10 151.5358 59.9983 32.0000 1.9684 1.9696 413.5449 413.8552 0.0472 -1.0000 -1.0000 1211319 1576343516.20 151.5296 59.9983 32.0000 1.9677 1.9689 413.4962 413.8067 0.0471 -1.0000 -1.0000 1211397 1576343516.30 151.5191 59.9983 32.0000 1.9678 1.9691 413.5453 413.8559 0.0471 -1.0000 -1.0000 1211460 1576343516.40 151.5191 59.9983 32.0000 1.9678 1.9690 413.5575 413.8682 0.0472 -1.0000 -1.0000 1211522 1576343516.50 151.5191 59.9983 32.0000 1.9683 1.9695 413.5602 413.8703 0.0470 -1.0000 -1.0000 1211585 1576343516.60 151.5191 59.9983 32.0000 1.9680 1.9692 413.6248 413.9357 0.0472 -1.0000 -1.0000 1211647 1576343516.70 151.5191 59.9983 32.0000 1.9681 1.9693 413.5286 413.8392 0.0471 -1.0000 -1.0000 1211835 1576343516.80 151.5191 59.9983 32.0000 1.9680 1.9692 413.5258 413.8363 0.0471 -1.0000 -1.0000 1211897 1576343516.90 151.5191 59.9983 32.0000 1.9686 1.9699 413.5122 413.8232 0.0472 -1.0000 -1.0000 1211960 1576343517.00 151.5191 59.9983 32.0000 1.9682 1.9694 413.4840 413.7939 0.0470 -1.0000 -1.0000 1212022 1576343517.10 151.5191 59.9983 32.0000 1.9682 1.9695 413.5148 413.8262 0.0472 -1.0000 -1.0000 1212100 1576343517.20 151.5124 59.9983 32.0000 1.9679 1.9691 413.5161 413.8265 0.0470 -1.0000 -1.0000 1212163 1576343517.30 151.5109 59.9983 32.0000 1.9689 1.9701 413.6111 413.9208 0.0470 -1.0000 -1.0000 1212241 1576343517.40 151.5109 59.9983 32.0000 1.9679 1.9691 413.5943 413.9050 0.0472 -1.0000 -1.0000 1212303 1576343517.50 151.5109 59.9983 32.0000 1.9679 1.9691 413.5224 413.8337 0.0472 -1.0000 -1.0000 1212366 1576343517.60 151.5109 59.9983 32.0000 1.9681 1.9693 413.4958 413.8055 0.0469 -1.0000 -1.0000 1212428 1576343517.70 151.5045 59.9983 32.0000 1.9683 1.9695 413.5148 413.8254 0.0471 -1.0000 -1.0000 1212991 1576343517.80 151.5045 59.9983 32.0000 1.9688 1.9701 413.5918 413.9015 0.0470 -1.0000 -1.0000 1213053 1576343517.90 151.5045 59.9983 32.0000 1.9683 1.9695 413.5664 413.8773 0.0472 -1.0000 -1.0000 1213116 1576343518.00 151.5045 59.9983 32.0000 1.9683 1.9695 413.5177 413.8275 0.0470 -1.0000 -1.0000 1213178 1576343518.10 151.5045 59.9983 32.0000 1.9676 1.9688 413.5100 413.8202 0.0471 -1.0000 -1.0000 1213241 1576343518.20 151.5045 59.9983 32.0000 1.9683 1.9695 413.5585 413.8690 0.0471 -1.0000 -1.0000 1213319 1576343518.30 151.5045 59.9983 32.0000 1.9682 1.9694 413.5218 413.8324 0.0472 -1.0000 -1.0000 1213382 1576343518.40 151.5058 59.9983 32.0000 1.9687 1.9699 413.5033 413.8140 0.0471 -1.0000 -1.0000 1213444 1576343518.50 151.5227 59.9983 32.0000 1.9686 1.9698 413.5442 413.8546 0.0471 -1.0000 -1.0000 1213522 1576343518.60 151.5227 59.9983 32.0000 1.9679 1.9692 413.4887 413.7992 0.0471 -1.0000 -1.0000 1213585 1576343518.70 151.5227 59.9983 32.0000 1.9679 1.9691 413.4901 413.8005 0.0471 -1.0000 -1.0000 1213694 1576343518.80 151.5227 59.9983 32.0000 1.9680 1.9692 413.5196 413.8291 0.0470 -1.0000 -1.0000 1213772 1576343518.90 151.5224 59.9983 32.0000 1.9685 1.9697 413.5206 413.8316 0.0471 -1.0000 -1.0000 1213835 1576343519.00 151.5223 59.9983 32.0000 1.9684 1.9696 413.5796 413.8903 0.0472 -1.0000 -1.0000 1213897 1576343519.10 151.5223 59.9983 32.0000 1.9683 1.9695 413.5314 413.8411 0.0470 -1.0000 -1.0000 1213960 1576343519.20 151.5223 59.9983 32.0000 1.9680 1.9692 413.5052 413.8154 0.0471 -1.0000 -1.0000 1214257 1576343519.30 151.5223 59.9983 32.0000 1.9677 1.9689 413.4859 413.7965 0.0472 -1.0000 -1.0000 1214319 1576343519.40 151.5223 59.9983 32.0000 1.9680 1.9692 413.5625 413.8723 0.0469 -1.0000 -1.0000 1214382 1576343519.50 151.5223 59.9983 32.0000 1.9682 1.9694 413.5960 413.9054 0.0470 -1.0000 -1.0000 1214444 1576343519.60 151.5223 59.9983 32.0000 1.9689 1.9701 413.5471 413.8566 0.0469 -1.0000 -1.0000 1214522 1576343519.70 151.5223 59.9983 32.0000 1.9686 1.9698 413.5308 413.8404 0.0470 -1.0000 -1.0000 1214585 1576343519.80 151.5223 59.9983 32.0000 1.9684 1.9696 413.5409 413.8501 0.0469 -1.0000 -1.0000 1214647 1576343519.90 151.5223 59.9983 32.0000 1.9682 1.9694 413.5110 413.8205 0.0470 -1.0000 -1.0000 1214710 1576343520.00 151.5223 59.9983 32.0000 1.9684 1.9696 413.5052 413.8152 0.0470 -1.0000 -1.0000 1214788 1576343520.10 151.5223 59.9983 32.0000 1.9685 1.9697 413.5855 413.8963 0.0472 -1.0000 -1.0000 1214835 1576343520.20 151.5223 59.9983 32.0000 1.9688 1.9700 413.6017 413.9125 0.0470 -1.0000 -1.0000 1214975 1576343520.30 151.5116 59.9981 32.0000 1.9685 1.9697 413.6028 413.9125 0.0470 -1.0000 -1.0000 1215038 1576343520.40 151.5116 59.9981 32.0000 1.9687 1.9699 413.5449 413.8550 0.0471 -1.0000 -1.0000 1215100 1576343520.50 151.5116 59.9981 32.0000 1.9685 1.9697 413.5808 413.8916 0.0472 -1.0000 -1.0000 1215178 1576343520.60 151.5116 59.9981 32.0000 1.9679 1.9692 413.5707 413.8812 0.0471 -1.0000 -1.0000 1215241 1576343520.70 151.5116 59.9981 32.0000 1.9686 1.9698 413.6052 413.9157 0.0471 -1.0000 -1.0000 1215303 1576343520.80 151.5349 59.9981 32.0000 1.9685 1.9698 413.5940 413.9041 0.0470 -1.0000 -1.0000 1215491 1576343520.90 151.5349 59.9981 32.0000 1.9681 1.9693 413.5257 413.8362 0.0471 -1.0000 -1.0000 1215554 1576343521.00 151.5349 59.9981 32.0000 1.9677 1.9689 413.6776 413.9883 0.0471 -1.0000 -1.0000 1215616 1576343521.10 151.5349 59.9981 32.0000 1.9685 1.9697 413.6202 413.9302 0.0470 -1.0000 -1.0000 1215678 1576343521.20 151.5349 59.9981 32.0000 1.9687 1.9700 413.6050 413.9147 0.0470 -1.0000 -1.0000 1215757 1576343521.30 151.5349 59.9981 32.0000 1.9680 1.9692 413.5585 413.8687 0.0472 -1.0000 -1.0000 1216085 1576343521.40 151.5346 59.9981 32.0000 1.9681 1.9693 413.4832 413.7941 0.0472 -1.0000 -1.0000 1216147 1576343521.50 151.5306 59.9981 32.0000 1.9684 1.9696 413.5318 413.8428 0.0471 -1.0000 -1.0000 1216210 1576343521.60 151.5306 59.9981 32.0000 1.9681 1.9693 413.5501 413.8601 0.0470 -1.0000 -1.0000 1216288 1576343521.70 151.5306 59.9981 32.0000 1.9682 1.9694 413.5202 413.8305 0.0471 -1.0000 -1.0000 1216350 1576343521.80 151.5306 59.9981 32.0000 1.9682 1.9694 413.5622 413.8729 0.0471 -1.0000 -1.0000 1216475 1576343521.90 151.5306 59.9981 32.0000 1.9689 1.9701 413.6128 413.9240 0.0473 -1.0000 -1.0000 1216553 1576343522.00 151.5602 59.9981 32.0000 1.9689 1.9702 413.5730 413.8838 0.0471 -1.0000 -1.0000 1216616 1576343522.10 151.5602 59.9981 32.0000 1.9688 1.9701 413.5702 413.8812 0.0472 -1.0000 -1.0000 1216678 1576343522.20 151.5602 59.9981 32.0000 1.9678 1.9690 413.5344 413.8451 0.0471 -1.0000 -1.0000 1216741 1576343522.30 151.5602 59.9981 32.0000 1.9688 1.9700 413.5342 413.8446 0.0471 -1.0000 -1.0000 1216975 1576343522.40 151.5602 59.9981 32.0000 1.9684 1.9696 413.5765 413.8861 0.0470 -1.0000 -1.0000 1217038 1576343522.50 151.5594 59.9981 32.0000 1.9680 1.9692 413.5441 413.8549 0.0472 -1.0000 -1.0000 1217116 1576343522.60 151.5135 59.9981 32.0000 1.9680 1.9692 413.5396 413.8509 0.0472 -1.0000 -1.0000 1217178 1576343522.70 151.5135 59.9981 32.0000 1.9680 1.9692 413.5574 413.8682 0.0471 -1.0000 -1.0000 1217241 1576343522.80 151.5135 59.9981 32.0000 1.9687 1.9699 413.5781 413.8884 0.0471 -1.0000 -1.0000 1217741 1576343522.90 151.5135 59.9981 32.0000 1.9685 1.9697 413.5122 413.8222 0.0470 -1.0000 -1.0000 1217803 1576343523.00 151.5135 59.9981 32.0000 1.9680 1.9692 413.5253 413.8346 0.0469 -1.0000 -1.0000 1217866 1576343523.10 151.5135 59.9981 32.0000 1.9675 1.9687 413.5804 413.8905 0.0471 -1.0000 -1.0000 1217928 1576343523.20 151.5068 59.9981 32.0000 1.9687 1.9699 413.5756 413.8868 0.0472 -1.0000 -1.0000 1217991 1576343523.30 151.5052 59.9981 32.0000 1.9684 1.9696 413.5756 413.8856 0.0471 -1.0000 -1.0000 1218335 1576343523.40 151.5052 59.9981 32.0000 1.9684 1.9696 413.5675 413.8771 0.0469 -1.0000 -1.0000 1218397 1576343523.50 151.5052 59.9981 32.0000 1.9684 1.9696 413.5875 413.8976 0.0470 -1.0000 -1.0000 1218460 1576343523.60 151.5052 59.9981 32.0000 1.9683 1.9695 413.5405 413.8495 0.0468 -1.0000 -1.0000 1218522 1576343523.70 151.5055 59.9981 32.0000 1.9683 1.9695 413.6485 413.9578 0.0470 -1.0000 -1.0000 1218585 1576343523.80 151.5142 59.9981 32.0000 1.9677 1.9689 413.6034 413.9144 0.0472 -1.0000 -1.0000 1218819 1576343523.90 151.5142 59.9981 32.0000 1.9681 1.9693 413.5497 413.8601 0.0471 -1.0000 -1.0000 1218897 1576343524.00 151.5142 59.9981 32.0000 1.9687 1.9700 413.5653 413.8756 0.0471 -1.0000 -1.0000 1218960 1576343524.10 151.5142 59.9981 32.0000 1.9681 1.9694 413.5854 413.8947 0.0470 -1.0000 -1.0000 1219022 1576343524.20 151.5142 59.9981 32.0000 1.9683 1.9695 413.5879 413.8978 0.0470 -1.0000 -1.0000 1219100 1576343524.30 151.5013 59.9981 32.0000 1.9688 1.9700 413.6148 413.9253 0.0471 -1.0000 -1.0000 1219163 1576343524.40 151.5013 59.9981 32.0000 1.9683 1.9696 413.5549 413.8644 0.0470 -1.0000 -1.0000 1219225 1576343524.50 151.5013 59.9981 32.0000 1.9686 1.9698 413.5839 413.8939 0.0470 -1.0000 -1.0000 1219288 1576343524.60 151.5013 59.9981 32.0000 1.9677 1.9689 413.4928 413.8023 0.0470 -1.0000 -1.0000 1219351 1576343524.70 151.5013 59.9981 32.0000 1.9685 1.9697 413.5398 413.8496 0.0469 -1.0000 -1.0000 1219413 1576343524.80 151.5074 59.9979 32.0000 1.9683 1.9696 413.5824 413.8911 0.0469 -1.0000 -1.0000 1219491 1576343524.90 151.5270 59.9973 32.0000 1.9684 1.9696 413.4572 413.7671 0.0470 -1.0000 -1.0000 1219725 1576343525.00 151.5270 59.9973 32.0000 1.9685 1.9697 413.5727 413.8826 0.0470 -1.0000 -1.0000 1219788 1576343525.10 151.5270 59.9973 32.0000 1.9682 1.9694 413.5655 413.8762 0.0472 -1.0000 -1.0000 1219866 1576343525.20 151.5270 59.9973 32.0000 1.9685 1.9697 413.5144 413.8251 0.0471 -1.0000 -1.0000 1219913 1576343525.30 151.5270 59.9973 32.0000 1.9683 1.9695 413.5339 413.8442 0.0471 -1.0000 -1.0000 1219991 1576343525.40 151.5393 59.9973 32.0000 1.9683 1.9695 413.5930 413.9029 0.0470 -1.0000 -1.0000 1220054 1576343525.50 151.5393 59.9973 32.0000 1.9689 1.9701 413.6090 413.9187 0.0470 -1.0000 -1.0000 1220116 1576343525.60 151.5393 59.9973 32.0000 1.9687 1.9699 413.5717 413.8823 0.0471 -1.0000 -1.0000 1220194 1576343525.70 151.5393 59.9973 32.0000 1.9694 1.9706 413.6293 413.9398 0.0471 -1.0000 -1.0000 1220257 1576343525.80 151.5393 59.9973 32.0000 1.9683 1.9695 413.6191 413.9299 0.0471 -1.0000 -1.0000 1220319 1576343525.90 151.5393 59.9973 32.0000 1.9684 1.9696 413.4887 413.7989 0.0470 -1.0000 -1.0000 1220569 1576343526.00 151.4969 59.9973 32.0000 1.9681 1.9693 413.5821 413.8921 0.0471 -1.0000 -1.0000 1220632 1576343526.10 151.4969 59.9973 32.0000 1.9687 1.9699 413.5636 413.8729 0.0469 -1.0000 -1.0000 1220694 1576343526.20 151.4969 59.9973 32.0000 1.9680 1.9692 413.5828 413.8938 0.0472 -1.0000 -1.0000 1220757 1576343526.30 151.4969 59.9973 32.0000 1.9683 1.9695 413.4803 413.7912 0.0472 -1.0000 -1.0000 1220819 1576343526.40 151.4969 59.9973 32.0000 1.9678 1.9690 413.5334 413.8430 0.0469 -1.0000 -1.0000 1221069 1576343526.50 151.5257 59.9973 32.0000 1.9678 1.9690 413.5772 413.8867 0.0469 -1.0000 -1.0000 1221132 1576343526.60 151.5389 59.9973 32.0000 1.9681 1.9693 413.5556 413.8658 0.0471 -1.0000 -1.0000 1221194 1576343526.70 151.5389 59.9973 32.0000 1.9682 1.9694 413.6184 413.9286 0.0470 -1.0000 -1.0000 1221257 1576343526.80 151.5389 59.9973 32.0000 1.9687 1.9700 413.6095 413.9197 0.0471 -1.0000 -1.0000 1221335 1576343526.90 151.5389 59.9973 32.0000 1.9688 1.9701 413.5751 413.8854 0.0470 -1.0000 -1.0000 1221741 1576343527.00 151.5389 59.9973 32.0000 1.9685 1.9697 413.6786 413.9881 0.0470 -1.0000 -1.0000 1221803 1576343527.10 151.5645 59.9973 32.0000 1.9683 1.9695 413.5608 413.8714 0.0471 -1.0000 -1.0000 1221882 1576343527.20 151.5645 59.9973 32.0000 1.9679 1.9691 413.5278 413.8378 0.0470 -1.0000 -1.0000 1221944 1576343527.30 151.5645 59.9973 32.0000 1.9685 1.9697 413.7014 414.0115 0.0471 -1.0000 -1.0000 1222007 1576343527.40 151.5645 59.9973 32.0000 1.9685 1.9697 413.5977 413.9078 0.0469 -1.0000 -1.0000 1222085 1576343527.50 151.5645 59.9973 32.0000 1.9685 1.9697 413.5907 413.9003 0.0471 -1.0000 -1.0000 1222319 1576343527.60 151.5272 59.9973 32.0000 1.9684 1.9696 413.6575 413.9678 0.0471 -1.0000 -1.0000 1222382 1576343527.70 151.5249 59.9973 32.0000 1.9681 1.9693 413.5716 413.8820 0.0472 -1.0000 -1.0000 1222444 1576343527.80 151.5249 59.9973 32.0000 1.9686 1.9698 413.6145 413.9259 0.0472 -1.0000 -1.0000 1222507 1576343527.90 151.5249 59.9973 32.0000 1.9673 1.9685 413.4775 413.7870 0.0470 -1.0000 -1.0000 1222585 1576343528.00 151.5249 59.9973 32.0000 1.9686 1.9698 413.5151 413.8253 0.0470 -1.0000 -1.0000 1222725 1576343528.10 151.5249 59.9973 32.0000 1.9682 1.9694 413.5655 413.8758 0.0471 -1.0000 -1.0000 1222788 1576343528.20 151.4839 59.9973 32.0000 1.9689 1.9701 413.4902 413.7999 0.0470 -1.0000 -1.0000 1222866 1576343528.30 151.4839 59.9973 32.0000 1.9682 1.9694 413.5815 413.8912 0.0470 -1.0000 -1.0000 1222928 1576343528.40 151.4839 59.9973 32.0000 1.9685 1.9697 413.6071 413.9172 0.0471 -1.0000 -1.0000 1222991 1576343528.50 151.4839 59.9973 32.0000 1.9681 1.9693 413.5521 413.8616 0.0470 -1.0000 -1.0000 1223225 1576343528.60 151.4839 59.9973 32.0000 1.9685 1.9697 413.5450 413.8550 0.0470 -1.0000 -1.0000 1223288 1576343528.70 151.4839 59.9973 32.0000 1.9685 1.9698 413.5551 413.8650 0.0470 -1.0000 -1.0000 1223351 1576343528.80 151.4830 59.9973 32.0000 1.9680 1.9693 413.5829 413.8926 0.0470 -1.0000 -1.0000 1223428 1576343528.90 151.4830 59.9973 32.0000 1.9686 1.9698 413.5647 413.8746 0.0470 -1.0000 -1.0000 1223491 1576343529.00 151.4830 59.9973 32.0000 1.9686 1.9698 413.5737 413.8840 0.0471 -1.0000 -1.0000 1223960 1576343529.10 151.4830 59.9973 32.0000 1.9684 1.9696 413.6360 413.9460 0.0470 -1.0000 -1.0000 1224038 1576343529.20 151.4830 59.9973 32.0000 1.9682 1.9694 413.5710 413.8809 0.0470 -1.0000 -1.0000 1224100 1576343529.30 151.4830 59.9973 32.0000 1.9684 1.9696 413.5643 413.8754 0.0472 -1.0000 -1.0000 1224163 1576343529.40 151.5286 59.9973 32.0000 1.9682 1.9694 413.5789 413.8892 0.0471 -1.0000 -1.0000 1224241 1576343529.50 151.5286 59.9973 32.0000 1.9680 1.9692 413.5413 413.8518 0.0472 -1.0000 -1.0000 1224288 1576343529.60 151.5286 59.9973 32.0000 1.9683 1.9695 413.5202 413.8308 0.0471 -1.0000 -1.0000 1224366 1576343529.70 151.5286 59.9973 32.0000 1.9685 1.9698 413.5839 413.8948 0.0472 -1.0000 -1.0000 1224428 1576343529.80 151.5286 59.9973 32.0000 1.9683 1.9696 413.5414 413.8520 0.0471 -1.0000 -1.0000 1224491 1576343529.90 151.5286 59.9973 32.0000 1.9683 1.9695 413.5802 413.8900 0.0470 -1.0000 -1.0000 1224569 1576343530.00 151.4500 59.9971 32.0000 1.9682 1.9694 413.5196 413.8291 0.0470 -1.0000 -1.0000 1224741 1576343530.10 151.4500 59.9971 32.0000 1.9688 1.9700 413.6278 413.9384 0.0471 -1.0000 -1.0000 1224803 1576343530.20 151.4500 59.9971 32.0000 1.9684 1.9697 413.5736 413.8842 0.0471 -1.0000 -1.0000 1224882 1576343530.30 151.4500 59.9971 32.0000 1.9678 1.9690 413.6319 413.9417 0.0470 -1.0000 -1.0000 1224944 1576343530.40 151.4500 59.9971 32.0000 1.9680 1.9692 413.5318 413.8423 0.0471 -1.0000 -1.0000 1225007 1576343530.50 151.4500 59.9971 32.0000 1.9682 1.9694 413.5017 413.8128 0.0472 -1.0000 -1.0000 1225225 1576343530.60 151.4892 59.9971 32.0000 1.9683 1.9695 413.5337 413.8440 0.0471 -1.0000 -1.0000 1225288 1576343530.70 151.5403 59.9971 32.0000 1.9673 1.9685 413.6027 413.9133 0.0471 -1.0000 -1.0000 1225351 1576343530.80 151.5403 59.9971 32.0000 1.9685 1.9697 413.5412 413.8518 0.0471 -1.0000 -1.0000 1225413 1576343530.90 151.5403 59.9971 32.0000 1.9681 1.9693 413.6106 413.9216 0.0471 -1.0000 -1.0000 1225475 1576343531.00 151.5403 59.9971 32.0000 1.9685 1.9697 413.6518 413.9626 0.0472 -1.0000 -1.0000 1225538 1576343531.10 151.5403 59.9971 32.0000 1.9679 1.9691 413.4438 413.7548 0.0471 -1.0000 -1.0000 1225616 1576343531.20 151.5317 59.9971 32.0000 1.9681 1.9693 413.6109 413.9210 0.0471 -1.0000 -1.0000 1225678 1576343531.30 151.5317 59.9971 32.0000 1.9676 1.9688 413.5722 413.8823 0.0470 -1.0000 -1.0000 1225757 1576343531.40 151.5317 59.9971 32.0000 1.9679 1.9691 413.5515 413.8614 0.0471 -1.0000 -1.0000 1225819 1576343531.50 151.5317 59.9971 32.0000 1.9684 1.9696 413.5367 413.8478 0.0472 -1.0000 -1.0000 1225882 1576343531.60 151.5317 59.9971 32.0000 1.9685 1.9697 413.5374 413.8473 0.0470 -1.0000 -1.0000 1226257 1576343531.70 151.4910 59.9971 32.0000 1.9681 1.9693 413.6344 413.9446 0.0471 -1.0000 -1.0000 1226319 1576343531.80 151.4596 59.9971 32.0000 1.9680 1.9692 413.6040 413.9143 0.0471 -1.0000 -1.0000 1226382 1576343531.90 151.4596 59.9971 32.0000 1.9679 1.9691 413.5394 413.8486 0.0469 -1.0000 -1.0000 1226460 1576343532.00 151.4596 59.9971 32.0000 1.9684 1.9696 413.5862 413.8963 0.0470 -1.0000 -1.0000 1226522 1576343532.10 151.4596 59.9971 32.0000 1.9683 1.9695 413.5428 413.8527 0.0470 -1.0000 -1.0000 1226585 1576343532.20 151.4596 59.9971 32.0000 1.9681 1.9693 413.6295 413.9389 0.0469 -1.0000 -1.0000 1226663 1576343532.30 151.5310 59.9971 32.0000 1.9681 1.9693 413.5784 413.8886 0.0471 -1.0000 -1.0000 1226725 1576343532.40 151.5310 59.9971 32.0000 1.9692 1.9704 413.5697 413.8801 0.0471 -1.0000 -1.0000 1226788 1576343532.50 151.5310 59.9971 32.0000 1.9683 1.9695 413.4837 413.7937 0.0470 -1.0000 -1.0000 1226850 1576343532.60 151.5310 59.9971 32.0000 1.9689 1.9701 413.5646 413.8749 0.0471 -1.0000 -1.0000 1227741 1576343532.70 151.5310 59.9971 32.0000 1.9682 1.9695 413.5895 413.9006 0.0472 -1.0000 -1.0000 1227803 1576343532.80 151.5340 59.9971 32.0000 1.9686 1.9698 413.5810 413.8915 0.0471 -1.0000 -1.0000 1227882 1576343532.90 151.5340 59.9971 32.0000 1.9685 1.9697 413.6156 413.9254 0.0470 -1.0000 -1.0000 1227944 1576343533.00 151.5340 59.9971 32.0000 1.9684 1.9697 413.5910 413.9011 0.0470 -1.0000 -1.0000 1228007 1576343533.10 151.5340 59.9971 32.0000 1.9684 1.9696 413.5592 413.8692 0.0470 -1.0000 -1.0000 1228085 1576343533.20 151.5340 59.9971 32.0000 1.9688 1.9700 413.5795 413.8898 0.0471 -1.0000 -1.0000 1228147 1576343533.30 151.5220 59.9971 32.0000 1.9680 1.9692 413.5737 413.8840 0.0471 -1.0000 -1.0000 1228210 1576343533.40 151.4898 59.9971 32.0000 1.9681 1.9693 413.6529 413.9637 0.0472 -1.0000 -1.0000 1228272 1576343533.50 151.4898 59.9971 32.0000 1.9680 1.9692 413.6061 413.9168 0.0471 -1.0000 -1.0000 1228350 1576343533.60 151.4898 59.9971 32.0000 1.9684 1.9697 413.5115 413.8210 0.0469 -1.0000 -1.0000 1228413 1576343533.70 151.4898 59.9971 32.0000 1.9679 1.9691 413.5771 413.8876 0.0471 -1.0000 -1.0000 1228475 1576343533.80 151.4898 59.9971 32.0000 1.9680 1.9693 413.5826 413.8934 0.0472 -1.0000 -1.0000 1228538 1576343533.90 151.5022 59.9971 32.0000 1.9685 1.9697 413.5338 413.8450 0.0472 -1.0000 -1.0000 1228616 1576343534.00 151.5022 59.9971 32.0000 1.9690 1.9702 413.5556 413.8656 0.0470 -1.0000 -1.0000 1228678 1576343534.10 151.5022 59.9971 32.0000 1.9681 1.9693 413.4928 413.8035 0.0471 -1.0000 -1.0000 1228741 1576343534.20 151.5022 59.9971 32.0000 1.9681 1.9693 413.5345 413.8450 0.0471 -1.0000 -1.0000 1228975 1576343534.30 151.5022 59.9971 32.0000 1.9686 1.9698 413.5868 413.8972 0.0471 -1.0000 -1.0000 1229038 1576343534.40 151.5067 59.9971 32.0000 1.9687 1.9699 413.5521 413.8622 0.0470 -1.0000 -1.0000 1229100 1576343534.50 151.5212 59.9971 32.0000 1.9683 1.9696 413.5972 413.9076 0.0471 -1.0000 -1.0000 1229178 1576343534.60 151.5212 59.9971 32.0000 1.9677 1.9690 413.5279 413.8385 0.0471 -1.0000 -1.0000 1229241 1576343534.70 151.5212 59.9971 32.0000 1.9680 1.9693 413.5165 413.8268 0.0471 -1.0000 -1.0000 1229460 1576343534.80 151.5212 59.9971 32.0000 1.9685 1.9697 413.5701 413.8799 0.0470 -1.0000 -1.0000 1229538 1576343534.90 151.5212 59.9971 32.0000 1.9678 1.9690 413.6036 413.9139 0.0471 -1.0000 -1.0000 1229600 1576343535.00 151.5312 59.9976 32.0000 1.9687 1.9699 413.6115 413.9217 0.0470 -1.0000 -1.0000 1229663 1576343535.10 151.5312 59.9976 32.0000 1.9687 1.9700 413.5857 413.8958 0.0470 -1.0000 -1.0000 1229741 1576343535.20 151.5312 59.9976 32.0000 1.9681 1.9693 413.5499 413.8610 0.0471 -1.0000 -1.0000 1229803 1576343535.30 151.5312 59.9976 32.0000 1.9678 1.9690 413.5367 413.8464 0.0470 -1.0000 -1.0000 1229866 1576343535.40 151.5312 59.9976 32.0000 1.9684 1.9696 413.5066 413.8171 0.0471 -1.0000 -1.0000 1229928 1576343535.50 151.5353 59.9976 32.0000 1.9679 1.9692 413.5265 413.8366 0.0471 -1.0000 -1.0000 1229991 1576343535.60 151.5416 59.9976 32.0000 1.9679 1.9692 413.5469 413.8570 0.0470 -1.0000 -1.0000 1230069 1576343535.70 151.5416 59.9976 32.0000 1.9680 1.9692 413.5747 413.8853 0.0471 -1.0000 -1.0000 1230491 1576343535.80 151.5416 59.9976 32.0000 1.9681 1.9693 413.5862 413.8960 0.0470 -1.0000 -1.0000 1230569 1576343535.90 151.5416 59.9976 32.0000 1.9683 1.9695 413.5173 413.8281 0.0473 -1.0000 -1.0000 1230632 1576343536.00 151.5416 59.9976 32.0000 1.9681 1.9693 413.5247 413.8348 0.0470 -1.0000 -1.0000 1230694 1576343536.10 151.5249 59.9976 32.0000 1.9678 1.9690 413.5485 413.8579 0.0470 -1.0000 -1.0000 1230757 1576343536.20 151.5249 59.9976 32.0000 1.9685 1.9697 413.5496 413.8600 0.0471 -1.0000 -1.0000 1231038 1576343536.30 151.5249 59.9976 32.0000 1.9683 1.9695 413.5252 413.8353 0.0470 -1.0000 -1.0000 1231100 1576343536.40 151.5249 59.9976 32.0000 1.9682 1.9694 413.5338 413.8445 0.0472 -1.0000 -1.0000 1231163 1576343536.50 151.5249 59.9976 32.0000 1.9684 1.9696 413.5937 413.9044 0.0471 -1.0000 -1.0000 1231241 1576343536.60 151.5124 59.9976 32.0000 1.9682 1.9694 413.4662 413.7765 0.0471 -1.0000 -1.0000 1231303 1576343536.70 151.5007 59.9976 32.0000 1.9680 1.9692 413.4797 413.7900 0.0471 -1.0000 -1.0000 1231647 1576343536.80 151.5007 59.9976 32.0000 1.9685 1.9697 413.4690 413.7793 0.0470 -1.0000 -1.0000 1231710 1576343536.90 151.5007 59.9976 32.0000 1.9677 1.9690 413.5335 413.8433 0.0470 -1.0000 -1.0000 1231772 1576343537.00 151.5007 59.9976 32.0000 1.9683 1.9695 413.5833 413.8940 0.0472 -1.0000 -1.0000 1231835 1576343537.10 151.5007 59.9976 32.0000 1.9688 1.9700 413.5591 413.8701 0.0472 -1.0000 -1.0000 1231913 1576343537.20 151.5298 59.9976 32.0000 1.9679 1.9691 413.5504 413.8598 0.0469 -1.0000 -1.0000 1232054 1576343537.30 151.5298 59.9976 32.0000 1.9677 1.9689 413.5615 413.8716 0.0471 -1.0000 -1.0000 1232132 1576343537.40 151.5298 59.9976 32.0000 1.9675 1.9687 413.5113 413.8218 0.0471 -1.0000 -1.0000 1232178 1576343537.50 151.5298 59.9976 32.0000 1.9681 1.9693 413.5536 413.8630 0.0469 -1.0000 -1.0000 1232257 1576343537.60 151.5298 59.9976 32.0000 1.9686 1.9698 413.5961 413.9060 0.0470 -1.0000 -1.0000 1232319 1576343537.70 151.4947 59.9976 32.0000 1.9686 1.9699 413.5132 413.8230 0.0470 -1.0000 -1.0000 1232382 1576343537.80 151.4630 59.9976 32.0000 1.9682 1.9694 413.5552 413.8654 0.0470 -1.0000 -1.0000 1232460 1576343537.90 151.4630 59.9976 32.0000 1.9683 1.9696 413.5597 413.8695 0.0470 -1.0000 -1.0000 1232538 1576343538.00 151.4630 59.9976 32.0000 1.9686 1.9698 413.5799 413.8892 0.0470 -1.0000 -1.0000 1232600 1576343538.10 151.4630 59.9976 32.0000 1.9685 1.9698 413.5356 413.8465 0.0472 -1.0000 -1.0000 1232663 1576343538.20 151.4630 59.9976 32.0000 1.9688 1.9700 413.5983 413.9093 0.0472 -1.0000 -1.0000 1232725 1576343538.30 151.4429 59.9976 32.0000 1.9677 1.9690 413.5839 413.8950 0.0471 -1.0000 -1.0000 1233053 1576343538.40 151.4429 59.9976 32.0000 1.9675 1.9688 413.5368 413.8465 0.0470 -1.0000 -1.0000 1233116 1576343538.50 151.4429 59.9976 32.0000 1.9674 1.9686 413.5256 413.8364 0.0472 -1.0000 -1.0000 1233194 1576343538.60 151.4429 59.9976 32.0000 1.9676 1.9688 413.5476 413.8573 0.0470 -1.0000 -1.0000 1233257 1576343538.70 151.4429 59.9976 32.0000 1.9676 1.9688 413.5244 413.8344 0.0470 -1.0000 -1.0000 1233319 1576343538.80 151.5250 59.9976 32.0000 1.9684 1.9696 413.5757 413.8860 0.0471 -1.0000 -1.0000 1233397 1576343538.90 151.5250 59.9976 32.0000 1.9683 1.9695 413.5031 413.8133 0.0471 -1.0000 -1.0000 1233460 1576343539.00 151.5250 59.9976 32.0000 1.9679 1.9691 413.5459 413.8558 0.0469 -1.0000 -1.0000 1233522 1576343539.10 151.5250 59.9976 32.0000 1.9681 1.9693 413.5989 413.9076 0.0469 -1.0000 -1.0000 1233585 1576343539.20 151.5250 59.9976 32.0000 1.9677 1.9689 413.6095 413.9204 0.0472 -1.0000 -1.0000 1233647 1576343539.30 151.5250 59.9976 32.0000 1.9685 1.9697 413.5848 413.8951 0.0470 -1.0000 -1.0000 1234241 1576343539.40 151.4445 59.9976 32.0000 1.9677 1.9689 413.5767 413.8868 0.0470 -1.0000 -1.0000 1234303 1576343539.50 151.4445 59.9976 32.0000 1.9678 1.9690 413.5691 413.8786 0.0470 -1.0000 -1.0000 1234366 1576343539.60 151.4445 59.9976 32.0000 1.9677 1.9689 413.5063 413.8163 0.0470 -1.0000 -1.0000 1234444 1576343539.70 151.4445 59.9976 32.0000 1.9678 1.9691 413.4907 413.8004 0.0470 -1.0000 -1.0000 1234507 1576343539.80 151.4445 59.9976 32.0000 1.9678 1.9691 413.4859 413.7962 0.0471 -1.0000 -1.0000 1234569 1576343539.90 151.5078 59.9974 32.0000 1.9680 1.9693 413.5380 413.8484 0.0471 -1.0000 -1.0000 1234632 1576343540.00 151.5078 59.9974 32.0000 1.9688 1.9700 413.5795 413.8901 0.0471 -1.0000 -1.0000 1234694 1576343540.10 151.5078 59.9974 32.0000 1.9686 1.9698 413.5212 413.8300 0.0469 -1.0000 -1.0000 1234757 1576343540.20 151.5078 59.9974 32.0000 1.9675 1.9687 413.5623 413.8724 0.0471 -1.0000 -1.0000 1234835 1576343540.30 151.5078 59.9974 32.0000 1.9678 1.9690 413.6091 413.9199 0.0472 -1.0000 -1.0000 1235007 1576343540.40 151.5078 59.9974 32.0000 1.9687 1.9699 413.4909 413.8008 0.0470 -1.0000 -1.0000 1235069 1576343540.50 151.4623 59.9974 32.0000 1.9679 1.9692 413.5122 413.8222 0.0470 -1.0000 -1.0000 1235147 1576343540.60 151.4623 59.9974 32.0000 1.9679 1.9691 413.5908 413.9021 0.0472 -1.0000 -1.0000 1235210 1576343540.70 151.4623 59.9974 32.0000 1.9676 1.9688 413.5513 413.8627 0.0472 -1.0000 -1.0000 1235288 1576343540.80 151.4623 59.9974 32.0000 1.9679 1.9691 413.5582 413.8682 0.0471 -1.0000 -1.0000 1235788 1576343540.90 151.4623 59.9974 32.0000 1.9678 1.9690 413.5299 413.8401 0.0471 -1.0000 -1.0000 1235851 1576343541.00 151.4633 59.9974 32.0000 1.9676 1.9689 413.5566 413.8671 0.0471 -1.0000 -1.0000 1235913 1576343541.10 151.4636 59.9974 32.0000 1.9682 1.9694 413.5211 413.8309 0.0470 -1.0000 -1.0000 1235991 1576343541.20 151.4636 59.9974 32.0000 1.9678 1.9690 413.6262 413.9362 0.0471 -1.0000 -1.0000 1236054 1576343541.30 151.4636 59.9974 32.0000 1.9682 1.9694 413.5379 413.8483 0.0471 -1.0000 -1.0000 1236132 1576343541.40 151.4636 59.9974 32.0000 1.9690 1.9702 413.5329 413.8436 0.0471 -1.0000 -1.0000 1236194 1576343541.50 151.4636 59.9974 32.0000 1.9680 1.9692 413.5661 413.8760 0.0470 -1.0000 -1.0000 1236257 1576343541.60 151.5071 59.9974 32.0000 1.9674 1.9686 413.5716 413.8813 0.0469 -1.0000 -1.0000 1236335 1576343541.70 151.5071 59.9974 32.0000 1.9683 1.9695 413.5725 413.8815 0.0469 -1.0000 -1.0000 1236397 1576343541.80 151.5071 59.9974 32.0000 1.9680 1.9692 413.5057 413.8154 0.0470 -1.0000 -1.0000 1236460 1576343541.90 151.5071 59.9974 32.0000 1.9682 1.9694 413.5230 413.8333 0.0470 -1.0000 -1.0000 1236757 1576343542.00 151.5071 59.9974 32.0000 1.9685 1.9697 413.5115 413.8218 0.0472 -1.0000 -1.0000 1236819 1576343542.10 151.4365 59.9974 32.0000 1.9681 1.9694 413.5517 413.8625 0.0471 -1.0000 -1.0000 1236882 1576343542.20 151.4365 59.9974 32.0000 1.9671 1.9683 413.5440 413.8539 0.0470 -1.0000 -1.0000 1236944 1576343542.30 151.4365 59.9974 32.0000 1.9674 1.9686 413.5611 413.8711 0.0470 -1.0000 -1.0000 1237022 1576343542.40 151.4365 59.9974 32.0000 1.9673 1.9685 413.5602 413.8710 0.0472 -1.0000 -1.0000 1237241 1576343542.50 151.4365 59.9974 32.0000 1.9683 1.9695 413.5647 413.8747 0.0471 -1.0000 -1.0000 1237319 1576343542.60 151.4553 59.9974 32.0000 1.9680 1.9693 413.6003 413.9115 0.0473 -1.0000 -1.0000 1237366 1576343542.70 151.4928 59.9974 32.0000 1.9681 1.9694 413.5701 413.8807 0.0471 -1.0000 -1.0000 1237444 1576343542.80 151.4928 59.9974 32.0000 1.9685 1.9697 413.5950 413.9053 0.0471 -1.0000 -1.0000 1237507 1576343542.90 151.4928 59.9974 32.0000 1.9684 1.9697 413.5851 413.8951 0.0470 -1.0000 -1.0000 1237741 1576343543.00 151.4928 59.9974 32.0000 1.9681 1.9693 413.5337 413.8438 0.0471 -1.0000 -1.0000 1237788 1576343543.10 151.4928 59.9974 32.0000 1.9679 1.9691 413.5940 413.9043 0.0471 -1.0000 -1.0000 1237866 1576343543.20 151.4928 59.9974 32.0000 1.9681 1.9693 413.5416 413.8521 0.0471 -1.0000 -1.0000 1237929 1576343543.30 151.4692 59.9974 32.0000 1.9682 1.9694 413.4670 413.7759 0.0469 -1.0000 -1.0000 1238007 1576343543.40 151.4692 59.9974 32.0000 1.9676 1.9688 413.5001 413.8098 0.0470 -1.0000 -1.0000 1238241 1576343543.50 151.4692 59.9974 32.0000 1.9677 1.9689 413.5062 413.8161 0.0470 -1.0000 -1.0000 1238303 1576343543.60 151.4692 59.9974 32.0000 1.9676 1.9688 413.5876 413.8972 0.0470 -1.0000 -1.0000 1238366 1576343543.70 151.4692 59.9974 32.0000 1.9680 1.9692 413.5566 413.8671 0.0471 -1.0000 -1.0000 1238428 1576343543.80 151.4628 59.9974 32.0000 1.9679 1.9691 413.5826 413.8931 0.0471 -1.0000 -1.0000 1238491 1576343543.90 151.4628 59.9974 32.0000 1.9679 1.9691 413.5295 413.8406 0.0471 -1.0000 -1.0000 1238835 1576343544.00 151.4628 59.9974 32.0000 1.9678 1.9690 413.5820 413.8917 0.0470 -1.0000 -1.0000 1238897 1576343544.10 151.4628 59.9974 32.0000 1.9680 1.9692 413.5646 413.8750 0.0471 -1.0000 -1.0000 1238960 1576343544.20 151.4628 59.9974 32.0000 1.9675 1.9687 413.6330 413.9431 0.0471 -1.0000 -1.0000 1239038 1576343544.30 151.4628 59.9974 32.0000 1.9675 1.9687 413.5543 413.8647 0.0471 -1.0000 -1.0000 1239100 1576343544.40 151.4540 59.9974 32.0000 1.9679 1.9691 413.4907 413.8008 0.0471 -1.0000 -1.0000 1239991 1576343544.50 151.4540 59.9974 32.0000 1.9680 1.9692 413.6131 413.9227 0.0470 -1.0000 -1.0000 1240054 1576343544.60 151.4540 59.9974 32.0000 1.9680 1.9692 413.5591 413.8691 0.0470 -1.0000 -1.0000 1240116 1576343544.70 151.4540 59.9974 32.0000 1.9685 1.9698 413.5528 413.8630 0.0471 -1.0000 -1.0000 1240178 1576343544.80 151.4540 59.9974 32.0000 1.9687 1.9699 413.6218 413.9312 0.0470 -1.0000 -1.0000 1240257 1576343544.90 151.4961 59.9979 32.0000 1.9680 1.9692 413.5627 413.8734 0.0471 -1.0000 -1.0000 1240319 1576343545.00 151.4961 59.9979 32.0000 1.9677 1.9689 413.5676 413.8770 0.0469 -1.0000 -1.0000 1240382 1576343545.10 151.4961 59.9979 32.0000 1.9683 1.9695 413.6475 413.9572 0.0470 -1.0000 -1.0000 1240460 1576343545.20 151.4961 59.9979 32.0000 1.9680 1.9692 413.5978 413.9071 0.0470 -1.0000 -1.0000 1240522 1576343545.30 151.4961 59.9979 32.0000 1.9681 1.9693 413.5495 413.8600 0.0471 -1.0000 -1.0000 1240585 1576343545.40 151.4908 59.9979 32.0000 1.9682 1.9694 413.6074 413.9187 0.0472 -1.0000 -1.0000 1240647 1576343545.50 151.4829 59.9979 32.0000 1.9686 1.9699 413.5249 413.8347 0.0470 -1.0000 -1.0000 1240710 1576343545.60 151.4829 59.9979 32.0000 1.9678 1.9690 413.6584 413.9689 0.0471 -1.0000 -1.0000 1240788 1576343545.70 151.4829 59.9979 32.0000 1.9682 1.9694 413.6179 413.9279 0.0470 -1.0000 -1.0000 1240850 1576343545.80 151.4829 59.9979 32.0000 1.9682 1.9694 413.6129 413.9225 0.0470 -1.0000 -1.0000 1240913 1576343545.90 151.4829 59.9979 32.0000 1.9681 1.9693 413.5338 413.8439 0.0470 -1.0000 -1.0000 1240991 1576343546.00 151.4930 59.9979 32.0000 1.9683 1.9695 413.5294 413.8399 0.0472 -1.0000 -1.0000 1241053 1576343546.10 151.4930 59.9979 32.0000 1.9680 1.9692 413.5542 413.8647 0.0471 -1.0000 -1.0000 1241116 1576343546.20 151.4930 59.9979 32.0000 1.9675 1.9688 413.5619 413.8717 0.0470 -1.0000 -1.0000 1241194 1576343546.30 151.4930 59.9979 32.0000 1.9672 1.9684 413.5329 413.8428 0.0470 -1.0000 -1.0000 1241257 1576343546.40 151.4930 59.9979 32.0000 1.9679 1.9692 413.5299 413.8401 0.0471 -1.0000 -1.0000 1241319 1576343546.50 151.4930 59.9979 32.0000 1.9677 1.9689 413.5432 413.8544 0.0472 -1.0000 -1.0000 1241382 1576343546.60 151.4967 59.9979 32.0000 1.9683 1.9696 413.5374 413.8481 0.0471 -1.0000 -1.0000 1241444 1576343546.70 151.4967 59.9979 32.0000 1.9684 1.9696 413.5712 413.8822 0.0472 -1.0000 -1.0000 1241507 1576343546.80 151.4967 59.9979 32.0000 1.9675 1.9687 413.5510 413.8624 0.0472 -1.0000 -1.0000 1241585 1576343546.90 151.4967 59.9979 32.0000 1.9678 1.9690 413.5492 413.8596 0.0471 -1.0000 -1.0000 1241647 1576343547.00 151.4967 59.9979 32.0000 1.9679 1.9691 413.5239 413.8346 0.0471 -1.0000 -1.0000 1241710 1576343547.10 151.5020 59.9979 32.0000 1.9682 1.9694 413.5361 413.8448 0.0468 -1.0000 -1.0000 1241788 1576343547.20 151.5099 59.9979 32.0000 1.9679 1.9691 413.5166 413.8258 0.0470 -1.0000 -1.0000 1241960 1576343547.30 151.5099 59.9979 32.0000 1.9685 1.9697 413.5660 413.8759 0.0470 -1.0000 -1.0000 1242022 1576343547.40 151.5099 59.9979 32.0000 1.9684 1.9696 413.5758 413.8851 0.0470 -1.0000 -1.0000 1242085 1576343547.50 151.5099 59.9979 32.0000 1.9682 1.9694 413.5736 413.8832 0.0470 -1.0000 -1.0000 1242147 1576343547.60 151.5099 59.9979 32.0000 1.9686 1.9698 413.5171 413.8271 0.0471 -1.0000 -1.0000 1242225 1576343547.70 151.4672 59.9979 32.0000 1.9678 1.9690 413.5300 413.8405 0.0472 -1.0000 -1.0000 1242288 1576343547.80 151.4672 59.9979 32.0000 1.9678 1.9690 413.5062 413.8165 0.0470 -1.0000 -1.0000 1242350 1576343547.90 151.4672 59.9979 32.0000 1.9684 1.9696 413.5081 413.8178 0.0470 -1.0000 -1.0000 1242428 1576343548.00 151.4672 59.9979 32.0000 1.9673 1.9685 413.5669 413.8771 0.0471 -1.0000 -1.0000 1242491 1576343548.10 151.4672 59.9979 32.0000 1.9672 1.9684 413.5692 413.8793 0.0471 -1.0000 -1.0000 1242788 1576343548.20 151.4755 59.9979 32.0000 1.9678 1.9691 413.4927 413.8030 0.0471 -1.0000 -1.0000 1242866 1576343548.30 151.4911 59.9979 32.0000 1.9675 1.9687 413.4409 413.7511 0.0471 -1.0000 -1.0000 1242928 1576343548.40 151.4911 59.9979 32.0000 1.9681 1.9693 413.4925 413.8026 0.0470 -1.0000 -1.0000 1242991 1576343548.50 151.4911 59.9979 32.0000 1.9674 1.9686 413.5506 413.8604 0.0470 -1.0000 -1.0000 1243053 1576343548.60 151.4911 59.9979 32.0000 1.9674 1.9686 413.5128 413.8228 0.0470 -1.0000 -1.0000 1243335 1576343548.70 151.4911 59.9979 32.0000 1.9676 1.9688 413.4748 413.7848 0.0471 -1.0000 -1.0000 1243397 1576343548.80 151.5069 59.9979 32.0000 1.9680 1.9692 413.5701 413.8804 0.0471 -1.0000 -1.0000 1243475 1576343548.90 151.5069 59.9979 32.0000 1.9682 1.9694 413.5833 413.8938 0.0471 -1.0000 -1.0000 1243538 1576343549.00 151.5069 59.9979 32.0000 1.9671 1.9684 413.5177 413.8293 0.0473 -1.0000 -1.0000 1243600 1576343549.10 151.5069 59.9979 32.0000 1.9674 1.9686 413.4944 413.8042 0.0470 -1.0000 -1.0000 1243788 1576343549.20 151.5069 59.9979 32.0000 1.9679 1.9692 413.5310 413.8414 0.0472 -1.0000 -1.0000 1243851 1576343549.30 151.4836 59.9979 32.0000 1.9675 1.9687 413.5291 413.8398 0.0471 -1.0000 -1.0000 1243929 1576343549.40 151.4716 59.9979 32.0000 1.9678 1.9690 413.5463 413.8565 0.0471 -1.0000 -1.0000 1243991 1576343549.50 151.4716 59.9979 32.0000 1.9680 1.9692 413.5819 413.8920 0.0471 -1.0000 -1.0000 1244054 1576343549.60 151.4716 59.9979 32.0000 1.9680 1.9692 413.5244 413.8339 0.0470 -1.0000 -1.0000 1244335 1576343549.70 151.4716 59.9979 32.0000 1.9679 1.9691 413.5594 413.8694 0.0470 -1.0000 -1.0000 1244397 1576343549.80 151.4716 59.9979 32.0000 1.9685 1.9697 413.5627 413.8732 0.0471 -1.0000 -1.0000 1244460 1576343549.90 151.4642 59.9973 32.0000 1.9676 1.9688 413.5103 413.8204 0.0471 -1.0000 -1.0000 1244522 1576343550.00 151.4642 59.9973 32.0000 1.9675 1.9688 413.4832 413.7945 0.0472 -1.0000 -1.0000 1244600 1576343550.10 151.4642 59.9973 32.0000 1.9674 1.9686 413.5187 413.8285 0.0470 -1.0000 -1.0000 1244772 1576343550.20 151.4642 59.9973 32.0000 1.9684 1.9696 413.6346 413.9451 0.0471 -1.0000 -1.0000 1244835 1576343550.30 151.4642 59.9973 32.0000 1.9682 1.9694 413.5345 413.8448 0.0470 -1.0000 -1.0000 1244897 1576343550.40 151.4808 59.9973 32.0000 1.9680 1.9692 413.5733 413.8828 0.0470 -1.0000 -1.0000 1244960 1576343550.50 151.4841 59.9973 32.0000 1.9679 1.9691 413.5611 413.8716 0.0471 -1.0000 -1.0000 1245038 1576343550.60 151.4841 59.9973 32.0000 1.9679 1.9691 413.5536 413.8636 0.0470 -1.0000 -1.0000 1245100 1576343550.70 151.4841 59.9973 32.0000 1.9678 1.9690 413.5514 413.8613 0.0470 -1.0000 -1.0000 1245257 1576343550.80 151.4841 59.9973 32.0000 1.9678 1.9690 413.6246 413.9351 0.0471 -1.0000 -1.0000 1245319 1576343550.90 151.4859 59.9973 32.0000 1.9680 1.9692 413.4781 413.7875 0.0470 -1.0000 -1.0000 1245382 1576343551.00 151.5247 59.9973 32.0000 1.9683 1.9695 413.5963 413.9071 0.0472 -1.0000 -1.0000 1245444 1576343551.10 151.5247 59.9973 32.0000 1.9678 1.9690 413.5599 413.8704 0.0471 -1.0000 -1.0000 1245522 1576343551.20 151.5247 59.9973 32.0000 1.9688 1.9700 413.6298 413.9395 0.0470 -1.0000 -1.0000 1245803 1576343551.30 151.5247 59.9973 32.0000 1.9673 1.9685 413.6099 413.9196 0.0470 -1.0000 -1.0000 1245882 1576343551.40 151.5247 59.9973 32.0000 1.9680 1.9692 413.5278 413.8386 0.0471 -1.0000 -1.0000 1245944 1576343551.50 151.5071 59.9973 32.0000 1.9688 1.9700 413.5684 413.8782 0.0470 -1.0000 -1.0000 1246007 1576343551.60 151.5071 59.9973 32.0000 1.9687 1.9699 413.5085 413.8187 0.0471 -1.0000 -1.0000 1246069 1576343551.70 151.5071 59.9973 32.0000 1.9683 1.9695 413.5622 413.8726 0.0471 -1.0000 -1.0000 1246507 1576343551.80 151.5071 59.9973 32.0000 1.9682 1.9694 413.5514 413.8619 0.0471 -1.0000 -1.0000 1246569 1576343551.90 151.5071 59.9973 32.0000 1.9680 1.9692 413.5315 413.8419 0.0470 -1.0000 -1.0000 1246647 1576343552.00 151.5066 59.9973 32.0000 1.9681 1.9693 413.5123 413.8219 0.0470 -1.0000 -1.0000 1246710 1576343552.10 151.5040 59.9973 32.0000 1.9685 1.9697 413.5446 413.8547 0.0471 -1.0000 -1.0000 1246757 1576343552.20 151.5040 59.9973 32.0000 1.9685 1.9698 413.5517 413.8620 0.0471 -1.0000 -1.0000 1247022 1576343552.30 151.5040 59.9973 32.0000 1.9689 1.9701 413.5156 413.8253 0.0470 -1.0000 -1.0000 1247085 1576343552.40 151.5040 59.9973 32.0000 1.9679 1.9691 413.5607 413.8705 0.0470 -1.0000 -1.0000 1247147 1576343552.50 151.5040 59.9973 32.0000 1.9695 1.9707 413.4739 413.7843 0.0471 -1.0000 -1.0000 1247210 1576343552.60 151.5383 59.9973 32.0000 1.9686 1.9698 413.6135 413.9227 0.0469 -1.0000 -1.0000 1247272 1576343552.70 151.5383 59.9973 32.0000 1.9683 1.9696 413.5372 413.8468 0.0470 -1.0000 -1.0000 1247335 1576343552.80 151.5383 59.9973 32.0000 1.9679 1.9691 413.5419 413.8526 0.0471 -1.0000 -1.0000 1247522 1576343552.90 151.5383 59.9973 32.0000 1.9680 1.9692 413.5585 413.8682 0.0470 -1.0000 -1.0000 1247585 1576343553.00 151.5383 59.9973 32.0000 1.9683 1.9695 413.5363 413.8464 0.0471 -1.0000 -1.0000 1247647 1576343553.10 151.5139 59.9973 32.0000 1.9682 1.9694 413.5263 413.8370 0.0471 -1.0000 -1.0000 1247726 1576343553.20 151.5081 59.9973 32.0000 1.9682 1.9695 413.5446 413.8548 0.0471 -1.0000 -1.0000 1247788 1576343553.30 151.5081 59.9973 32.0000 1.9688 1.9700 413.5459 413.8558 0.0470 -1.0000 -1.0000 1248022 1576343553.40 151.5081 59.9973 32.0000 1.9685 1.9697 413.5965 413.9059 0.0469 -1.0000 -1.0000 1248085 1576343553.50 151.5081 59.9973 32.0000 1.9676 1.9688 413.5507 413.8619 0.0473 -1.0000 -1.0000 1248147 1576343553.60 151.5081 59.9973 32.0000 1.9674 1.9686 413.6233 413.9342 0.0471 -1.0000 -1.0000 1248225 1576343553.70 151.5541 59.9973 32.0000 1.9685 1.9698 413.5710 413.8811 0.0471 -1.0000 -1.0000 1248272 1576343553.80 151.5541 59.9973 32.0000 1.9685 1.9697 413.6270 413.9366 0.0470 -1.0000 -1.0000 1248522 1576343553.90 151.5541 59.9973 32.0000 1.9681 1.9693 413.5286 413.8387 0.0471 -1.0000 -1.0000 1248600 1576343554.00 151.5541 59.9973 32.0000 1.9684 1.9696 413.5243 413.8332 0.0467 -1.0000 -1.0000 1248678 1576343554.10 151.5541 59.9973 32.0000 1.9690 1.9702 413.5549 413.8636 0.0469 -1.0000 -1.0000 1248757 1576343554.20 151.5347 59.9973 32.0000 1.9685 1.9697 413.5414 413.8514 0.0471 -1.0000 -1.0000 1248835 1576343554.30 151.5347 59.9973 32.0000 1.9685 1.9698 413.5855 413.8961 0.0471 -1.0000 -1.0000 1249022 1576343554.40 151.5347 59.9973 32.0000 1.9683 1.9696 413.5291 413.8391 0.0471 -1.0000 -1.0000 1249085 1576343554.50 151.5347 59.9973 32.0000 1.9685 1.9698 413.5518 413.8623 0.0471 -1.0000 -1.0000 1249163 1576343554.60 151.5347 59.9973 32.0000 1.9687 1.9699 413.5248 413.8351 0.0471 -1.0000 -1.0000 1249226 1576343554.70 151.5297 59.9973 32.0000 1.9683 1.9695 413.5446 413.8559 0.0472 -1.0000 -1.0000 1249288 1576343554.80 151.5071 59.9972 32.0000 1.9686 1.9698 413.5403 413.8508 0.0471 -1.0000 -1.0000 1249351 1576343554.90 151.5071 59.9972 32.0000 1.9674 1.9686 413.5033 413.8128 0.0469 -1.0000 -1.0000 1250007 1576343555.00 151.5071 59.9972 32.0000 1.9682 1.9694 413.5068 413.8164 0.0470 -1.0000 -1.0000 1250054 1576343555.10 151.5071 59.9972 32.0000 1.9684 1.9696 413.5592 413.8697 0.0471 -1.0000 -1.0000 1250132 1576343555.20 151.5071 59.9972 32.0000 1.9684 1.9696 413.5809 413.8914 0.0471 -1.0000 -1.0000 1250194 1576343555.30 151.4938 59.9972 32.0000 1.9684 1.9696 413.5805 413.8920 0.0472 -1.0000 -1.0000 1250272 1576343555.40 151.4938 59.9972 32.0000 1.9684 1.9696 413.4862 413.7958 0.0471 -1.0000 -1.0000 1250335 1576343555.50 151.4938 59.9972 32.0000 1.9682 1.9694 413.5166 413.8279 0.0473 -1.0000 -1.0000 1250397 1576343555.60 151.4938 59.9972 32.0000 1.9686 1.9698 413.5236 413.8345 0.0472 -1.0000 -1.0000 1250475 1576343555.70 151.4938 59.9972 32.0000 1.9681 1.9693 413.6140 413.9247 0.0471 -1.0000 -1.0000 1250538 1576343555.80 151.5158 59.9972 32.0000 1.9683 1.9695 413.5573 413.8670 0.0469 -1.0000 -1.0000 1250600 1576343555.90 151.5200 59.9972 32.0000 1.9681 1.9693 413.5400 413.8506 0.0471 -1.0000 -1.0000 1250741 1576343556.00 151.5200 59.9972 32.0000 1.9680 1.9692 413.5614 413.8707 0.0469 -1.0000 -1.0000 1250803 1576343556.10 151.5200 59.9972 32.0000 1.9686 1.9698 413.5499 413.8597 0.0470 -1.0000 -1.0000 1250866 1576343556.20 151.5200 59.9972 32.0000 1.9681 1.9694 413.5453 413.8552 0.0471 -1.0000 -1.0000 1250944 1576343556.30 151.5200 59.9972 32.0000 1.9681 1.9693 413.5990 413.9094 0.0471 -1.0000 -1.0000 1251007 1576343556.40 151.5334 59.9972 32.0000 1.9678 1.9690 413.5421 413.8520 0.0470 -1.0000 -1.0000 1251225 1576343556.50 151.5337 59.9972 32.0000 1.9679 1.9692 413.5218 413.8326 0.0472 -1.0000 -1.0000 1251303 1576343556.60 151.5337 59.9972 32.0000 1.9682 1.9694 413.4869 413.7972 0.0471 -1.0000 -1.0000 1251366 1576343556.70 151.5337 59.9972 32.0000 1.9686 1.9698 413.4808 413.7915 0.0472 -1.0000 -1.0000 1251429 1576343556.80 151.5337 59.9972 32.0000 1.9684 1.9696 413.5574 413.8677 0.0471 -1.0000 -1.0000 1251491 1576343556.90 151.5308 59.9972 32.0000 1.9679 1.9691 413.5385 413.8488 0.0471 -1.0000 -1.0000 1251554 1576343557.00 151.5155 59.9972 32.0000 1.9681 1.9694 413.5012 413.8120 0.0472 -1.0000 -1.0000 1251616 1576343557.10 151.5155 59.9972 32.0000 1.9679 1.9691 413.4937 413.8043 0.0471 -1.0000 -1.0000 1251694 1576343557.20 151.5155 59.9972 32.0000 1.9679 1.9691 413.5520 413.8629 0.0472 -1.0000 -1.0000 1251757 1576343557.30 151.5155 59.9972 32.0000 1.9685 1.9697 413.5340 413.8444 0.0471 -1.0000 -1.0000 1251835 1576343557.40 151.5155 59.9972 32.0000 1.9690 1.9702 413.5817 413.8925 0.0471 -1.0000 -1.0000 1252054 1576343557.50 151.5388 59.9972 32.0000 1.9684 1.9696 413.5943 413.9044 0.0470 -1.0000 -1.0000 1252116 1576343557.60 151.5388 59.9972 32.0000 1.9680 1.9693 413.5764 413.8867 0.0471 -1.0000 -1.0000 1252194 1576343557.70 151.5388 59.9972 32.0000 1.9685 1.9697 413.5845 413.8955 0.0471 -1.0000 -1.0000 1252288 1576343557.80 151.5388 59.9972 32.0000 1.9691 1.9703 413.4928 413.8027 0.0471 -1.0000 -1.0000 1252350 1576343557.90 151.5388 59.9972 32.0000 1.9685 1.9698 413.4807 413.7909 0.0471 -1.0000 -1.0000 1252491 1576343558.00 151.5392 59.9972 32.0000 1.9677 1.9689 413.5491 413.8597 0.0471 -1.0000 -1.0000 1252553 1576343558.10 151.5403 59.9972 32.0000 1.9682 1.9694 413.5634 413.8738 0.0471 -1.0000 -1.0000 1252616 1576343558.20 151.5403 59.9972 32.0000 1.9687 1.9699 413.5884 413.8987 0.0471 -1.0000 -1.0000 1252694 1576343558.30 151.5403 59.9972 32.0000 1.9681 1.9693 413.5667 413.8768 0.0470 -1.0000 -1.0000 1252757 1576343558.40 151.5403 59.9972 32.0000 1.9684 1.9696 413.5773 413.8879 0.0472 -1.0000 -1.0000 1252819 1576343558.50 151.5403 59.9972 32.0000 1.9687 1.9699 413.5686 413.8787 0.0470 -1.0000 -1.0000 1253053 1576343558.60 151.4789 59.9972 32.0000 1.9682 1.9694 413.4900 413.8000 0.0471 -1.0000 -1.0000 1253116 1576343558.70 151.4789 59.9972 32.0000 1.9687 1.9699 413.5247 413.8352 0.0471 -1.0000 -1.0000 1253178 1576343558.80 151.4789 59.9972 32.0000 1.9681 1.9693 413.5492 413.8595 0.0471 -1.0000 -1.0000 1253241 1576343558.90 151.4789 59.9972 32.0000 1.9683 1.9695 413.5602 413.8716 0.0472 -1.0000 -1.0000 1253319 1576343559.00 151.4789 59.9972 32.0000 1.9679 1.9691 413.4595 413.7698 0.0471 -1.0000 -1.0000 1253554 1576343559.10 151.4869 59.9972 32.0000 1.9684 1.9696 413.4814 413.7912 0.0470 -1.0000 -1.0000 1253616 1576343559.20 151.4906 59.9972 32.0000 1.9679 1.9691 413.6565 413.9672 0.0471 -1.0000 -1.0000 1253679 1576343559.30 151.4906 59.9972 32.0000 1.9686 1.9698 413.4751 413.7854 0.0471 -1.0000 -1.0000 1253757 1576343559.40 151.4906 59.9972 32.0000 1.9678 1.9690 413.4825 413.7927 0.0471 -1.0000 -1.0000 1253819 1576343559.50 151.4906 59.9972 32.0000 1.9681 1.9693 413.5253 413.8364 0.0472 -1.0000 -1.0000 1254054 1576343559.60 151.4906 59.9972 32.0000 1.9681 1.9693 413.5630 413.8740 0.0472 -1.0000 -1.0000 1254132 1576343559.70 151.4975 59.9971 32.0000 1.9682 1.9694 413.5373 413.8479 0.0471 -1.0000 -1.0000 1254194 1576343559.80 151.4975 59.9971 32.0000 1.9681 1.9693 413.5571 413.8679 0.0471 -1.0000 -1.0000 1254257 1576343559.90 151.4975 59.9971 32.0000 1.9677 1.9689 413.5049 413.8149 0.0471 -1.0000 -1.0000 1254335 1576343560.00 151.4975 59.9971 32.0000 1.9680 1.9692 413.5666 413.8775 0.0472 -1.0000 -1.0000 1254585 1576343560.10 151.4975 59.9971 32.0000 1.9686 1.9698 413.5126 413.8240 0.0472 -1.0000 -1.0000 1254647 1576343560.20 151.4896 59.9971 32.0000 1.9692 1.9705 413.6145 413.9252 0.0472 -1.0000 -1.0000 1254725 1576343560.30 151.4893 59.9971 32.0000 1.9682 1.9695 413.6145 413.9248 0.0470 -1.0000 -1.0000 1254772 1576343560.40 151.4893 59.9971 32.0000 1.9690 1.9702 413.5703 413.8805 0.0471 -1.0000 -1.0000 1254850 1576343560.50 151.4893 59.9971 32.0000 1.9678 1.9691 413.5760 413.8868 0.0471 -1.0000 -1.0000 1255897 1576343560.60 151.4893 59.9971 32.0000 1.9684 1.9696 413.5611 413.8721 0.0472 -1.0000 -1.0000 1255976 1576343560.70 151.4893 59.9971 32.0000 1.9680 1.9692 413.5131 413.8240 0.0471 -1.0000 -1.0000 1256038 1576343560.80 151.5110 59.9971 32.0000 1.9687 1.9699 413.5886 413.8989 0.0471 -1.0000 -1.0000 1256100 1576343560.90 151.5110 59.9971 32.0000 1.9679 1.9692 413.6266 413.9371 0.0472 -1.0000 -1.0000 1256178 1576343561.00 151.5110 59.9971 32.0000 1.9683 1.9695 413.5894 413.9010 0.0472 -1.0000 -1.0000 1256241 1576343561.10 151.5110 59.9971 32.0000 1.9677 1.9689 413.5466 413.8569 0.0470 -1.0000 -1.0000 1256303 1576343561.20 151.5110 59.9971 32.0000 1.9682 1.9694 413.5426 413.8528 0.0471 -1.0000 -1.0000 1256366 1576343561.30 151.5110 59.9971 32.0000 1.9687 1.9699 413.5138 413.8238 0.0471 -1.0000 -1.0000 1256444 1576343561.40 151.5646 59.9971 32.0000 1.9679 1.9691 413.6027 413.9127 0.0470 -1.0000 -1.0000 1256507 1576343561.50 151.5667 59.9971 32.0000 1.9679 1.9691 413.5553 413.8667 0.0472 -1.0000 -1.0000 1256569 1576343561.60 151.5667 59.9971 32.0000 1.9683 1.9696 413.5603 413.8708 0.0471 -1.0000 -1.0000 1256647 1576343561.70 151.5667 59.9971 32.0000 1.9683 1.9695 413.6206 413.9312 0.0471 -1.0000 -1.0000 1256710 1576343561.80 151.5667 59.9971 32.0000 1.9685 1.9698 413.5790 413.8893 0.0471 -1.0000 -1.0000 1256772 1576343561.90 151.5658 59.9971 32.0000 1.9684 1.9696 413.5668 413.8768 0.0470 -1.0000 -1.0000 1256835 1576343562.00 151.5498 59.9971 32.0000 1.9679 1.9691 413.5961 413.9066 0.0471 -1.0000 -1.0000 1256913 1576343562.10 151.5498 59.9971 32.0000 1.9683 1.9695 413.5114 413.8225 0.0472 -1.0000 -1.0000 1256991 1576343562.20 151.5498 59.9971 32.0000 1.9673 1.9686 413.5964 413.9075 0.0473 -1.0000 -1.0000 1257069 1576343562.30 151.5498 59.9971 32.0000 1.9682 1.9695 413.5744 413.8858 0.0472 -1.0000 -1.0000 1257132 1576343562.40 151.5498 59.9971 32.0000 1.9677 1.9689 413.5310 413.8406 0.0470 -1.0000 -1.0000 1257194 1576343562.50 151.5028 59.9971 32.0000 1.9679 1.9691 413.5795 413.8898 0.0471 -1.0000 -1.0000 1257272 1576343562.60 151.5028 59.9971 32.0000 1.9682 1.9694 413.6064 413.9174 0.0472 -1.0000 -1.0000 1257507 1576343562.70 151.5028 59.9971 32.0000 1.9672 1.9684 413.5659 413.8771 0.0472 -1.0000 -1.0000 1257569 1576343562.80 151.5028 59.9971 32.0000 1.9674 1.9686 413.5799 413.8908 0.0471 -1.0000 -1.0000 1257647 1576343562.90 151.5028 59.9971 32.0000 1.9680 1.9692 413.6559 413.9665 0.0471 -1.0000 -1.0000 1257710 1576343563.00 151.4974 59.9971 32.0000 1.9679 1.9691 413.5782 413.8893 0.0472 -1.0000 -1.0000 1257772 1576343563.10 151.4854 59.9971 32.0000 1.9680 1.9692 413.6201 413.9312 0.0472 -1.0000 -1.0000 1258022 1576343563.20 151.4854 59.9971 32.0000 1.9682 1.9695 413.5854 413.8965 0.0472 -1.0000 -1.0000 1258085 1576343563.30 151.4854 59.9971 32.0000 1.9680 1.9692 413.5884 413.8998 0.0472 -1.0000 -1.0000 1258163 1576343563.40 151.4854 59.9971 32.0000 1.9680 1.9692 413.4960 413.8069 0.0471 -1.0000 -1.0000 1258225 1576343563.50 151.4854 59.9971 32.0000 1.9680 1.9692 413.5228 413.8336 0.0472 -1.0000 -1.0000 1258288 1576343563.60 151.4736 59.9971 32.0000 1.9677 1.9690 413.5553 413.8660 0.0471 -1.0000 -1.0000 1258366 1576343563.70 151.4736 59.9971 32.0000 1.9688 1.9700 413.5500 413.8593 0.0469 -1.0000 -1.0000 1259053 1576343563.80 151.4736 59.9971 32.0000 1.9679 1.9691 413.5265 413.8370 0.0471 -1.0000 -1.0000 1259116 1576343563.90 151.4736 59.9971 32.0000 1.9678 1.9691 413.5973 413.9071 0.0471 -1.0000 -1.0000 1259194 1576343564.00 151.4736 59.9971 32.0000 1.9680 1.9692 413.5905 413.9018 0.0472 -1.0000 -1.0000 1259257 1576343564.10 151.4736 59.9971 32.0000 1.9677 1.9689 413.5731 413.8833 0.0471 -1.0000 -1.0000 1259319 1576343564.20 151.5170 59.9971 32.0000 1.9681 1.9693 413.6260 413.9364 0.0471 -1.0000 -1.0000 1259382 1576343564.30 151.5170 59.9971 32.0000 1.9675 1.9687 413.5362 413.8468 0.0471 -1.0000 -1.0000 1259444 1576343564.40 151.5170 59.9971 32.0000 1.9685 1.9698 413.5858 413.8958 0.0471 -1.0000 -1.0000 1259507 1576343564.50 151.5170 59.9971 32.0000 1.9679 1.9691 413.5344 413.8461 0.0473 -1.0000 -1.0000 1259585 1576343564.60 151.5170 59.9971 32.0000 1.9681 1.9693 413.5361 413.8465 0.0470 -1.0000 -1.0000 1259647 1576343564.70 151.5269 59.9966 32.0000 1.9684 1.9697 413.5911 413.9018 0.0472 -1.0000 -1.0000 1259710 1576343564.80 151.5269 59.9966 32.0000 1.9689 1.9701 413.5500 413.8608 0.0472 -1.0000 -1.0000 1259788 1576343564.90 151.5269 59.9966 32.0000 1.9685 1.9697 413.5232 413.8352 0.0473 -1.0000 -1.0000 1259851 1576343565.00 151.5269 59.9966 32.0000 1.9686 1.9698 413.5816 413.8929 0.0472 -1.0000 -1.0000 1259913 1576343565.10 151.5269 59.9966 32.0000 1.9687 1.9699 413.5259 413.8366 0.0471 -1.0000 -1.0000 1259975 1576343565.20 151.5267 59.9966 32.0000 1.9682 1.9694 413.5642 413.8744 0.0470 -1.0000 -1.0000 1300054 1576343565.30 151.5263 59.9966 32.0000 1.9676 1.9688 413.5858 413.8963 0.0471 -1.0000 -1.0000 1300116 1576343565.40 151.5263 59.9966 32.0000 1.9679 1.9692 413.6061 413.9168 0.0472 -1.0000 -1.0000 1300178 1576343565.50 151.5263 59.9966 32.0000 1.9685 1.9697 413.5050 413.8166 0.0473 -1.0000 -1.0000 1300241 1576343565.60 151.5263 59.9966 32.0000 1.9687 1.9699 413.4860 413.7969 0.0472 -1.0000 -1.0000 1300319 1576343565.70 151.5263 59.9966 32.0000 1.9687 1.9699 413.5291 413.8398 0.0471 -1.0000 -1.0000 1300382 1576343565.80 151.5439 59.9966 32.0000 1.9684 1.9697 413.5142 413.8242 0.0470 -1.0000 -1.0000 1300444 1576343565.90 151.5439 59.9966 32.0000 1.9680 1.9692 413.4360 413.7475 0.0473 -1.0000 -1.0000 1300522 1576343566.00 151.5439 59.9966 32.0000 1.9681 1.9693 413.5135 413.8247 0.0473 -1.0000 -1.0000 1300585 1576343566.10 151.5439 59.9966 32.0000 1.9680 1.9692 413.5522 413.8631 0.0471 -1.0000 -1.0000 1300647 1576343566.20 151.5439 59.9966 32.0000 1.9679 1.9691 413.6356 413.9471 0.0472 -1.0000 -1.0000 1300819 1576343566.30 151.5152 59.9966 32.0000 1.9680 1.9692 413.6078 413.9183 0.0471 -1.0000 -1.0000 1300882 1576343566.40 151.5085 59.9966 32.0000 1.9688 1.9700 413.5259 413.8371 0.0472 -1.0000 -1.0000 1300944 1576343566.50 151.5085 59.9966 32.0000 1.9686 1.9698 413.5347 413.8457 0.0471 -1.0000 -1.0000 1301022 1576343566.60 151.5085 59.9966 32.0000 1.9678 1.9690 413.5282 413.8386 0.0471 -1.0000 -1.0000 1301085 1576343566.70 151.5085 59.9966 32.0000 1.9684 1.9696 413.5680 413.8788 0.0472 -1.0000 -1.0000 1301319 1576343566.80 151.5151 59.9966 32.0000 1.9684 1.9696 413.5262 413.8388 0.0473 -1.0000 -1.0000 1301382 1576343566.90 151.5502 59.9966 32.0000 1.9677 1.9689 413.5462 413.8562 0.0470 -1.0000 -1.0000 1301444 1576343567.00 151.5502 59.9966 32.0000 1.9680 1.9692 413.4606 413.7715 0.0472 -1.0000 -1.0000 1301507 1576343567.10 151.5502 59.9966 32.0000 1.9683 1.9696 413.5611 413.8715 0.0471 -1.0000 -1.0000 1301585 1576343567.20 151.5502 59.9966 32.0000 1.9696 1.9708 413.5041 413.8153 0.0473 -1.0000 -1.0000 1301647 1576343567.30 151.5502 59.9966 32.0000 1.9690 1.9702 413.5148 413.8252 0.0470 -1.0000 -1.0000 1301835 1576343567.40 151.4762 59.9966 32.0000 1.9686 1.9698 413.6165 413.9277 0.0472 -1.0000 -1.0000 1301913 1576343567.50 151.4762 59.9966 32.0000 1.9683 1.9695 413.5317 413.8427 0.0472 -1.0000 -1.0000 1301975 1576343567.60 151.4762 59.9966 32.0000 1.9679 1.9691 413.5578 413.8682 0.0471 -1.0000 -1.0000 1302053 1576343567.70 151.4762 59.9966 32.0000 1.9680 1.9692 413.5467 413.8581 0.0472 -1.0000 -1.0000 1302116 1576343567.80 151.4762 59.9966 32.0000 1.9682 1.9694 413.5703 413.8805 0.0471 -1.0000 -1.0000 1302835 1576343567.90 151.5019 59.9966 32.0000 1.9682 1.9694 413.5507 413.8614 0.0471 -1.0000 -1.0000 1302913 1576343568.00 151.5302 59.9966 32.0000 1.9685 1.9697 413.5931 413.9045 0.0472 -1.0000 -1.0000 1302975 1576343568.10 151.5302 59.9966 32.0000 1.9679 1.9691 413.5353 413.8456 0.0471 -1.0000 -1.0000 1303038 1576343568.20 151.5302 59.9966 32.0000 1.9686 1.9698 413.4939 413.8054 0.0473 -1.0000 -1.0000 1303116 1576343568.30 151.5302 59.9966 32.0000 1.9687 1.9699 413.5349 413.8451 0.0471 -1.0000 -1.0000 1303288 1576343568.40 151.5302 59.9966 32.0000 1.9681 1.9693 413.5133 413.8239 0.0471 -1.0000 -1.0000 1303351 1576343568.50 151.5131 59.9966 32.0000 1.9685 1.9697 413.5242 413.8348 0.0471 -1.0000 -1.0000 1303429 1576343568.60 151.5131 59.9966 32.0000 1.9686 1.9698 413.5655 413.8758 0.0471 -1.0000 -1.0000 1303491 1576343568.70 151.5131 59.9966 32.0000 1.9681 1.9693 413.5266 413.8384 0.0473 -1.0000 -1.0000 1303553 1576343568.80 151.5131 59.9966 32.0000 1.9681 1.9693 413.5331 413.8441 0.0472 -1.0000 -1.0000 1303632 1576343568.90 151.5131 59.9966 32.0000 1.9678 1.9690 413.4948 413.8064 0.0473 -1.0000 -1.0000 1303694 1576343569.00 151.5250 59.9966 32.0000 1.9680 1.9692 413.5968 413.9081 0.0473 -1.0000 -1.0000 1303757 1576343569.10 151.5284 59.9966 32.0000 1.9684 1.9697 413.5551 413.8663 0.0472 -1.0000 -1.0000 1303835 1576343569.20 151.5284 59.9966 32.0000 1.9683 1.9695 413.5686 413.8802 0.0473 -1.0000 -1.0000 1303897 1576343569.30 151.5284 59.9966 32.0000 1.9686 1.9698 413.4838 413.7954 0.0473 -1.0000 -1.0000 1304038 1576343569.40 151.5284 59.9966 32.0000 1.9682 1.9694 413.5255 413.8364 0.0471 -1.0000 -1.0000 1304100 1576343569.50 151.5260 59.9966 32.0000 1.9685 1.9698 413.4536 413.7635 0.0470 -1.0000 -1.0000 1304163 1576343569.60 151.4691 59.9966 32.0000 1.9685 1.9697 413.5367 413.8468 0.0471 -1.0000 -1.0000 1304225 1576343569.70 151.4691 59.9966 32.0000 1.9683 1.9696 413.5107 413.8212 0.0471 -1.0000 -1.0000 1304288 1576343569.80 151.4691 59.9966 32.0000 1.9679 1.9691 413.4436 413.7564 0.0474 -1.0000 -1.0000 1304522 1576343569.90 151.4691 59.9966 32.0000 1.9678 1.9690 413.5131 413.8235 0.0471 -1.0000 -1.0000 1304585 1576343570.00 151.4691 59.9966 32.0000 1.9675 1.9687 413.5220 413.8326 0.0472 -1.0000 -1.0000 1304647 1576343570.10 151.4750 59.9969 32.0000 1.9686 1.9698 413.4844 413.7955 0.0472 -1.0000 -1.0000 1304710 1576343570.20 151.4750 59.9969 32.0000 1.9676 1.9689 413.5409 413.8508 0.0471 -1.0000 -1.0000 1304788 1576343570.30 151.4750 59.9969 32.0000 1.9677 1.9689 413.5098 413.8208 0.0472 -1.0000 -1.0000 1305022 1576343570.40 151.4750 59.9969 32.0000 1.9683 1.9695 413.5470 413.8578 0.0472 -1.0000 -1.0000 1305085 1576343570.50 151.4750 59.9969 32.0000 1.9681 1.9693 413.5368 413.8493 0.0474 -1.0000 -1.0000 1305147 1576343570.60 151.4947 59.9969 32.0000 1.9682 1.9694 413.5181 413.8296 0.0473 -1.0000 -1.0000 1305210 1576343570.70 151.5216 59.9969 32.0000 1.9682 1.9694 413.5075 413.8178 0.0471 -1.0000 -1.0000 1305272 1576343570.80 151.5216 59.9969 32.0000 1.9679 1.9691 413.5784 413.8901 0.0473 -1.0000 -1.0000 1305553 1576343570.90 151.5216 59.9969 32.0000 1.9682 1.9694 413.4841 413.7952 0.0472 -1.0000 -1.0000 1305616 1576343571.00 151.5216 59.9969 32.0000 1.9683 1.9695 413.4953 413.8071 0.0473 -1.0000 -1.0000 1305679 1576343571.10 151.5216 59.9969 32.0000 1.9681 1.9693 413.5051 413.8155 0.0471 -1.0000 -1.0000 1305757 1576343571.20 151.4977 59.9969 32.0000 1.9681 1.9693 413.5083 413.8198 0.0473 -1.0000 -1.0000 1305819 1576343571.30 151.4977 59.9969 32.0000 1.9678 1.9690 413.4080 413.7180 0.0470 -1.0000 -1.0000 1305882 1576343571.40 151.4977 59.9969 32.0000 1.9678 1.9690 413.4638 413.7750 0.0472 -1.0000 -1.0000 1306116 1576343571.50 151.4977 59.9969 32.0000 1.9676 1.9688 413.4922 413.8033 0.0472 -1.0000 -1.0000 1306178 1576343571.60 151.4977 59.9969 32.0000 1.9681 1.9693 413.5990 413.9098 0.0471 -1.0000 -1.0000 1306257 1576343571.70 151.4888 59.9969 32.0000 1.9684 1.9697 413.5134 413.8248 0.0472 -1.0000 -1.0000 1306335 1576343571.80 151.4848 59.9969 32.0000 1.9680 1.9692 413.5025 413.8134 0.0473 -1.0000 -1.0000 1306382 1576343571.90 151.4848 59.9969 32.0000 1.9678 1.9690 413.5467 413.8582 0.0473 -1.0000 -1.0000 1306772 1576343572.00 151.4848 59.9969 32.0000 1.9674 1.9686 413.5155 413.8270 0.0473 -1.0000 -1.0000 1306835 1576343572.10 151.4848 59.9969 32.0000 1.9678 1.9690 413.5333 413.8450 0.0473 -1.0000 -1.0000 1306913 1576343572.20 151.4848 59.9969 32.0000 1.9673 1.9686 413.4968 413.8079 0.0472 -1.0000 -1.0000 1306975 1576343572.30 151.4723 59.9969 32.0000 1.9676 1.9688 413.4809 413.7921 0.0473 -1.0000 -1.0000 1307038 1576343572.40 151.4723 59.9969 32.0000 1.9678 1.9690 413.5108 413.8226 0.0473 -1.0000 -1.0000 1307272 1576343572.50 151.4723 59.9969 32.0000 1.9675 1.9687 413.5571 413.8685 0.0472 -1.0000 -1.0000 1307335 1576343572.60 151.4723 59.9969 32.0000 1.9681 1.9693 413.4901 413.8014 0.0473 -1.0000 -1.0000 1307397 1576343572.70 151.4723 59.9969 32.0000 1.9685 1.9697 413.5100 413.8207 0.0471 -1.0000 -1.0000 1307460 1576343572.80 151.4775 59.9969 32.0000 1.9685 1.9697 413.4558 413.7673 0.0473 -1.0000 -1.0000 1307538 1576343572.90 151.4775 59.9969 32.0000 1.9675 1.9687 413.4877 413.7989 0.0472 -1.0000 -1.0000 1307772 1576343573.00 151.4775 59.9969 32.0000 1.9685 1.9697 413.4240 413.7346 0.0471 -1.0000 -1.0000 1307835 1576343573.10 151.4775 59.9969 32.0000 1.9678 1.9690 413.5038 413.8164 0.0474 -1.0000 -1.0000 1307897 1576343573.20 151.4775 59.9969 32.0000 1.9684 1.9697 413.4849 413.7958 0.0471 -1.0000 -1.0000 1307960 1576343573.30 151.4710 59.9969 32.0000 1.9682 1.9694 413.4897 413.8006 0.0472 -1.0000 -1.0000 1308038 1576343573.40 151.4549 59.9969 32.0000 1.9677 1.9690 413.5280 413.8393 0.0473 -1.0000 -1.0000 1308257 1576343573.50 151.4549 59.9969 32.0000 1.9681 1.9693 413.4533 413.7656 0.0474 -1.0000 -1.0000 1308335 1576343573.60 151.4549 59.9969 32.0000 1.9676 1.9688 413.4964 413.8068 0.0470 -1.0000 -1.0000 1308397 1576343573.70 151.4549 59.9969 32.0000 1.9675 1.9687 413.4792 413.7893 0.0471 -1.0000 -1.0000 1308460 1576343573.80 151.4549 59.9969 32.0000 1.9677 1.9689 413.4935 413.8045 0.0472 -1.0000 -1.0000 1308538 1576343573.90 151.4899 59.9969 32.0000 1.9673 1.9685 413.5637 413.8754 0.0473 -1.0000 -1.0000 1308772 1576343574.00 151.4899 59.9969 32.0000 1.9671 1.9683 413.4434 413.7549 0.0473 -1.0000 -1.0000 1308866 1576343574.10 151.4899 59.9969 32.0000 1.9673 1.9686 413.4894 413.8011 0.0473 -1.0000 -1.0000 1308928 1576343574.20 151.4899 59.9969 32.0000 1.9681 1.9693 413.5899 413.9017 0.0473 -1.0000 -1.0000 1309007 1576343574.30 151.4899 59.9969 32.0000 1.9677 1.9689 413.4945 413.8051 0.0472 -1.0000 -1.0000 1309069 1576343574.40 151.4767 59.9969 32.0000 1.9679 1.9691 413.5513 413.8625 0.0472 -1.0000 -1.0000 1309257 1576343574.50 151.4713 59.9969 32.0000 1.9678 1.9690 413.5005 413.8120 0.0473 -1.0000 -1.0000 1309319 1576343574.60 151.4713 59.9969 32.0000 1.9673 1.9685 413.5031 413.8143 0.0472 -1.0000 -1.0000 1309382 1576343574.70 151.4713 59.9969 32.0000 1.9678 1.9690 413.4811 413.7920 0.0472 -1.0000 -1.0000 1309444 1576343574.80 151.4713 59.9969 32.0000 1.9678 1.9691 413.5352 413.8461 0.0472 -1.0000 -1.0000 1309522 1576343574.90 151.4713 59.9969 32.0000 1.9681 1.9694 413.4830 413.7948 0.0473 -1.0000 -1.0000 1309585 1576343575.00 151.4820 59.9964 32.0000 1.9679 1.9692 413.5080 413.8196 0.0473 -1.0000 -1.0000 1309647 1576343575.10 151.4820 59.9964 32.0000 1.9684 1.9696 413.4805 413.7923 0.0473 -1.0000 -1.0000 1309725 1576343575.20 151.4820 59.9964 32.0000 1.9679 1.9691 413.5151 413.8254 0.0471 -1.0000 -1.0000 1309788 1576343575.30 151.4820 59.9964 32.0000 1.9674 1.9687 413.5578 413.8689 0.0472 -1.0000 -1.0000 1309866 1576343575.40 151.4820 59.9964 32.0000 1.9681 1.9693 413.4756 413.7869 0.0473 -1.0000 -1.0000 1310569 1576343575.50 151.5023 59.9964 32.0000 1.9681 1.9693 413.5301 413.8422 0.0473 -1.0000 -1.0000 1310632 1576343575.60 151.5023 59.9964 32.0000 1.9681 1.9693 413.5122 413.8234 0.0472 -1.0000 -1.0000 1310710 1576343575.70 151.5023 59.9964 32.0000 1.9687 1.9699 413.5263 413.8364 0.0470 -1.0000 -1.0000 1310772 1576343575.80 151.5023 59.9964 32.0000 1.9683 1.9695 413.5699 413.8801 0.0471 -1.0000 -1.0000 1310835 1576343575.90 151.5023 59.9964 32.0000 1.9679 1.9692 413.5741 413.8855 0.0472 -1.0000 -1.0000 1311038 1576343576.00 151.5051 59.9964 32.0000 1.9683 1.9695 413.5288 413.8399 0.0472 -1.0000 -1.0000 1311100 1576343576.10 151.5112 59.9964 32.0000 1.9681 1.9693 413.4913 413.8027 0.0472 -1.0000 -1.0000 1311163 1576343576.20 151.5112 59.9964 32.0000 1.9675 1.9687 413.4614 413.7728 0.0473 -1.0000 -1.0000 1311241 1576343576.30 151.5112 59.9964 32.0000 1.9687 1.9700 413.5475 413.8599 0.0474 -1.0000 -1.0000 1311303 1576343576.40 151.5112 59.9964 32.0000 1.9680 1.9693 413.5321 413.8433 0.0473 -1.0000 -1.0000 1311366 1576343576.50 151.5112 59.9964 32.0000 1.9682 1.9694 413.5743 413.8860 0.0472 -1.0000 -1.0000 1311444 1576343576.60 151.4833 59.9964 32.0000 1.9678 1.9690 413.5314 413.8430 0.0473 -1.0000 -1.0000 1311507 1576343576.70 151.4793 59.9964 32.0000 1.9676 1.9688 413.5179 413.8290 0.0472 -1.0000 -1.0000 1311569 1576343576.80 151.4793 59.9964 32.0000 1.9681 1.9693 413.4757 413.7868 0.0472 -1.0000 -1.0000 1311647 1576343576.90 151.4793 59.9964 32.0000 1.9677 1.9689 413.5651 413.8770 0.0473 -1.0000 -1.0000 1311710 1576343577.00 151.4793 59.9964 32.0000 1.9676 1.9688 413.5558 413.8664 0.0472 -1.0000 -1.0000 1311772 1576343577.10 151.4793 59.9964 32.0000 1.9678 1.9690 413.5176 413.8289 0.0472 -1.0000 -1.0000 1311851 1576343577.20 151.4940 59.9964 32.0000 1.9682 1.9694 413.5223 413.8326 0.0471 -1.0000 -1.0000 1311913 1576343577.30 151.4940 59.9964 32.0000 1.9682 1.9694 413.4854 413.7965 0.0472 -1.0000 -1.0000 1311975 1576343577.40 151.4940 59.9964 32.0000 1.9682 1.9694 413.5056 413.8163 0.0471 -1.0000 -1.0000 1312038 1576343577.50 151.4940 59.9964 32.0000 1.9683 1.9695 413.4747 413.7859 0.0472 -1.0000 -1.0000 1312272 1576343577.60 151.4940 59.9964 32.0000 1.9681 1.9693 413.5236 413.8347 0.0472 -1.0000 -1.0000 1312335 1576343577.70 151.4986 59.9964 32.0000 1.9689 1.9701 413.4914 413.8020 0.0471 -1.0000 -1.0000 1312397 1576343577.80 151.4987 59.9964 32.0000 1.9679 1.9691 413.4749 413.7864 0.0473 -1.0000 -1.0000 1312460 1576343577.90 151.4987 59.9964 32.0000 1.9680 1.9692 413.4692 413.7812 0.0474 -1.0000 -1.0000 1312538 1576343578.00 151.4987 59.9964 32.0000 1.9681 1.9694 413.5166 413.8285 0.0473 -1.0000 -1.0000 1312772 1576343578.10 151.4987 59.9964 32.0000 1.9682 1.9695 413.4911 413.8016 0.0471 -1.0000 -1.0000 1312835 1576343578.20 151.5105 59.9964 32.0000 1.9682 1.9695 413.4990 413.8104 0.0472 -1.0000 -1.0000 1312897 1576343578.30 151.5297 59.9964 32.0000 1.9681 1.9693 413.4790 413.7897 0.0471 -1.0000 -1.0000 1312960 1576343578.40 151.5297 59.9964 32.0000 1.9687 1.9699 413.5376 413.8488 0.0473 -1.0000 -1.0000 1313022 1576343578.50 151.5297 59.9964 32.0000 1.9689 1.9701 413.5426 413.8554 0.0475 -1.0000 -1.0000 1313100 1576343578.60 151.5297 59.9964 32.0000 1.9682 1.9694 413.5014 413.8135 0.0473 -1.0000 -1.0000 1313819 1576343578.70 151.5297 59.9964 32.0000 1.9687 1.9699 413.4927 413.8040 0.0472 -1.0000 -1.0000 1313866 1576343578.80 151.5247 59.9964 32.0000 1.9678 1.9691 413.5447 413.8548 0.0471 -1.0000 -1.0000 1313944 1576343578.90 151.5247 59.9964 32.0000 1.9685 1.9697 413.5597 413.8703 0.0472 -1.0000 -1.0000 1314007 1576343579.00 151.5247 59.9964 32.0000 1.9681 1.9693 413.5067 413.8183 0.0473 -1.0000 -1.0000 1314069 1576343579.10 151.5247 59.9964 32.0000 1.9686 1.9698 413.4225 413.7339 0.0473 -1.0000 -1.0000 1314147 1576343579.20 151.5247 59.9964 32.0000 1.9677 1.9690 413.4923 413.8036 0.0471 -1.0000 -1.0000 1314225 1576343579.30 151.4830 59.9964 32.0000 1.9679 1.9692 413.4623 413.7740 0.0473 -1.0000 -1.0000 1314288 1576343579.40 151.4816 59.9964 32.0000 1.9690 1.9702 413.5339 413.8449 0.0472 -1.0000 -1.0000 1314350 1576343579.50 151.4816 59.9964 32.0000 1.9682 1.9695 413.4511 413.7623 0.0472 -1.0000 -1.0000 1314413 1576343579.60 151.4816 59.9964 32.0000 1.9679 1.9691 413.4864 413.7974 0.0472 -1.0000 -1.0000 1314507 1576343579.70 151.4816 59.9964 32.0000 1.9683 1.9695 413.5780 413.8891 0.0471 -1.0000 -1.0000 1314569 1576343579.80 151.4876 59.9964 32.0000 1.9679 1.9691 413.5560 413.8669 0.0472 -1.0000 -1.0000 1314632 1576343579.90 151.5237 59.9964 32.0000 1.9680 1.9693 413.5251 413.8366 0.0472 -1.0000 -1.0000 1314694 1576343580.00 151.5237 59.9964 32.0000 1.9679 1.9691 413.5389 413.8496 0.0472 -1.0000 -1.0000 1314757 1576343580.10 151.5237 59.9964 32.0000 1.9679 1.9692 413.5739 413.8851 0.0472 -1.0000 -1.0000 1314819 1576343580.20 151.5237 59.9964 32.0000 1.9686 1.9698 413.6352 413.9462 0.0472 -1.0000 -1.0000 1314897 1576343580.30 151.5237 59.9964 32.0000 1.9683 1.9695 413.5749 413.8870 0.0474 -1.0000 -1.0000 1314960 1576343580.40 151.5237 59.9964 32.0000 1.9681 1.9693 413.5343 413.8457 0.0472 -1.0000 -1.0000 1315022 1576343580.50 151.5008 59.9964 32.0000 1.9683 1.9695 413.5296 413.8400 0.0470 -1.0000 -1.0000 1315100 1576343580.60 151.5008 59.9964 32.0000 1.9684 1.9697 413.5064 413.8162 0.0471 -1.0000 -1.0000 1315351 1576343580.70 151.5008 59.9964 32.0000 1.9681 1.9693 413.5078 413.8186 0.0472 -1.0000 -1.0000 1315397 1576343580.80 151.5008 59.9964 32.0000 1.9683 1.9695 413.5299 413.8421 0.0473 -1.0000 -1.0000 1315475 1576343580.90 151.5008 59.9964 32.0000 1.9687 1.9699 413.5121 413.8230 0.0472 -1.0000 -1.0000 1315538 1576343581.00 151.5034 59.9964 32.0000 1.9687 1.9699 413.5343 413.8449 0.0472 -1.0000 -1.0000 1315600 1576343581.10 151.5088 59.9964 32.0000 1.9680 1.9693 413.5629 413.8752 0.0473 -1.0000 -1.0000 1316038 1576343581.20 151.5088 59.9964 32.0000 1.9684 1.9696 413.4852 413.7963 0.0472 -1.0000 -1.0000 1316100 1576343581.30 151.5088 59.9964 32.0000 1.9683 1.9695 413.4606 413.7719 0.0473 -1.0000 -1.0000 1316178 1576343581.40 151.5088 59.9964 32.0000 1.9678 1.9690 413.4894 413.8006 0.0472 -1.0000 -1.0000 1316241 1576343581.50 151.5088 59.9964 32.0000 1.9683 1.9695 413.5166 413.8278 0.0472 -1.0000 -1.0000 1316303 1576343581.60 151.4888 59.9964 32.0000 1.9681 1.9693 413.5106 413.8211 0.0471 -1.0000 -1.0000 1316382 1576343581.70 151.4888 59.9964 32.0000 1.9681 1.9693 413.5712 413.8823 0.0473 -1.0000 -1.0000 1316553 1576343581.80 151.4888 59.9964 32.0000 1.9687 1.9700 413.5456 413.8571 0.0472 -1.0000 -1.0000 1316616 1576343581.90 151.4888 59.9964 32.0000 1.9678 1.9690 413.5275 413.8385 0.0472 -1.0000 -1.0000 1316694 1576343582.00 151.4888 59.9964 32.0000 1.9678 1.9691 413.5131 413.8242 0.0471 -1.0000 -1.0000 1316757 1576343582.10 151.4937 59.9964 32.0000 1.9683 1.9695 413.5608 413.8715 0.0472 -1.0000 -1.0000 1316819 1576343582.20 151.4947 59.9964 32.0000 1.9682 1.9695 413.5235 413.8350 0.0473 -1.0000 -1.0000 1317022 1576343582.30 151.4947 59.9964 32.0000 1.9685 1.9697 413.5440 413.8560 0.0473 -1.0000 -1.0000 1317085 1576343582.40 151.4947 59.9964 32.0000 1.9684 1.9696 413.5193 413.8304 0.0472 -1.0000 -1.0000 1317147 1576343582.50 151.4947 59.9964 32.0000 1.9684 1.9696 413.5904 413.9013 0.0471 -1.0000 -1.0000 1317210 1576343582.60 151.4947 59.9964 32.0000 1.9687 1.9699 413.5862 413.8967 0.0472 -1.0000 -1.0000 1317272 1576343582.70 151.5116 59.9964 32.0000 1.9683 1.9696 413.5366 413.8489 0.0474 -1.0000 -1.0000 1317335 1576343582.80 151.5116 59.9964 32.0000 1.9679 1.9691 413.5307 413.8426 0.0473 -1.0000 -1.0000 1317413 1576343582.90 151.5116 59.9964 32.0000 1.9685 1.9697 413.4893 413.8004 0.0472 -1.0000 -1.0000 1317475 1576343583.00 151.5116 59.9964 32.0000 1.9684 1.9697 413.5531 413.8639 0.0471 -1.0000 -1.0000 1317538 1576343583.10 151.5116 59.9964 32.0000 1.9685 1.9697 413.5755 413.8872 0.0472 -1.0000 -1.0000 1317616 1576343583.20 151.5034 59.9964 32.0000 1.9678 1.9690 413.5435 413.8546 0.0473 -1.0000 -1.0000 1317991 1576343583.30 151.4979 59.9964 32.0000 1.9677 1.9689 413.5404 413.8523 0.0473 -1.0000 -1.0000 1318069 1576343583.40 151.4979 59.9964 32.0000 1.9678 1.9690 413.5979 413.9091 0.0472 -1.0000 -1.0000 1318132 1576343583.50 151.4979 59.9964 32.0000 1.9681 1.9693 413.5062 413.8175 0.0473 -1.0000 -1.0000 1318194 1576343583.60 151.4979 59.9964 32.0000 1.9682 1.9694 413.5698 413.8812 0.0472 -1.0000 -1.0000 1318272 1576343583.70 151.4979 59.9964 32.0000 1.9684 1.9696 413.5687 413.8794 0.0471 -1.0000 -1.0000 1318335 1576343583.80 151.4850 59.9964 32.0000 1.9684 1.9696 413.4798 413.7907 0.0472 -1.0000 -1.0000 1318382 1576343583.90 151.4850 59.9964 32.0000 1.9684 1.9696 413.5058 413.8175 0.0473 -1.0000 -1.0000 1318460 1576343584.00 151.4850 59.9964 32.0000 1.9683 1.9696 413.4759 413.7870 0.0472 -1.0000 -1.0000 1318522 1576343584.10 151.4850 59.9964 32.0000 1.9683 1.9695 413.4207 413.7316 0.0472 -1.0000 -1.0000 1318585 1576343584.20 151.4850 59.9964 32.0000 1.9680 1.9692 413.4615 413.7728 0.0472 -1.0000 -1.0000 1318819 1576343584.30 151.4748 59.9964 32.0000 1.9679 1.9691 413.5489 413.8601 0.0472 -1.0000 -1.0000 1318882 1576343584.40 151.4678 59.9964 32.0000 1.9682 1.9694 413.5465 413.8581 0.0473 -1.0000 -1.0000 1318944 1576343584.50 151.4678 59.9964 32.0000 1.9684 1.9697 413.4817 413.7933 0.0472 -1.0000 -1.0000 1319022 1576343584.60 151.4678 59.9964 32.0000 1.9676 1.9688 413.5406 413.8518 0.0472 -1.0000 -1.0000 1319085 1576343584.70 151.4678 59.9964 32.0000 1.9679 1.9691 413.4906 413.8029 0.0473 -1.0000 -1.0000 1319522 1576343584.80 151.4678 59.9964 32.0000 1.9684 1.9696 413.4579 413.7686 0.0471 -1.0000 -1.0000 1319600 1576343584.90 151.4499 59.9966 32.0000 1.9681 1.9693 413.4895 413.8005 0.0472 -1.0000 -1.0000 1319663 1576343585.00 151.4499 59.9966 32.0000 1.9677 1.9689 413.5903 413.9014 0.0472 -1.0000 -1.0000 1319725 1576343585.10 151.4499 59.9966 32.0000 1.9676 1.9688 413.4786 413.7903 0.0473 -1.0000 -1.0000 1319788 1576343585.20 151.4499 59.9966 32.0000 1.9682 1.9694 413.4438 413.7547 0.0472 -1.0000 -1.0000 1320069 1576343585.30 151.4499 59.9966 32.0000 1.9682 1.9694 413.5005 413.8110 0.0471 -1.0000 -1.0000 1320147 1576343585.40 151.4901 59.9966 32.0000 1.9683 1.9696 413.4952 413.8071 0.0474 -1.0000 -1.0000 1320210 1576343585.50 151.4901 59.9966 32.0000 1.9673 1.9685 413.5741 413.8852 0.0472 -1.0000 -1.0000 1320272 1576343585.60 151.4901 59.9966 32.0000 1.9676 1.9689 413.4687 413.7805 0.0473 -1.0000 -1.0000 1320350 1576343585.70 151.4901 59.9966 32.0000 1.9685 1.9697 413.4744 413.7866 0.0474 -1.0000 -1.0000 1320413 1576343585.80 151.4901 59.9966 32.0000 1.9681 1.9693 413.4666 413.7781 0.0473 -1.0000 -1.0000 1320538 1576343585.90 151.4868 59.9966 32.0000 1.9682 1.9694 413.4789 413.7911 0.0473 -1.0000 -1.0000 1320616 1576343586.00 151.4687 59.9966 32.0000 1.9680 1.9692 413.5284 413.8394 0.0472 -1.0000 -1.0000 1320678 1576343586.10 151.4687 59.9966 32.0000 1.9677 1.9689 413.4121 413.7241 0.0474 -1.0000 -1.0000 1320741 1576343586.20 151.4687 59.9966 32.0000 1.9679 1.9691 413.5174 413.8290 0.0472 -1.0000 -1.0000 1320803 1576343586.30 151.4687 59.9966 32.0000 1.9674 1.9686 413.5210 413.8324 0.0473 -1.0000 -1.0000 1321053 1576343586.40 151.4687 59.9966 32.0000 1.9682 1.9694 413.5178 413.8291 0.0472 -1.0000 -1.0000 1321116 1576343586.50 151.5135 59.9966 32.0000 1.9681 1.9693 413.5600 413.8713 0.0472 -1.0000 -1.0000 1321178 1576343586.60 151.5135 59.9966 32.0000 1.9676 1.9688 413.5640 413.8767 0.0475 -1.0000 -1.0000 1321241 1576343586.70 151.5135 59.9966 32.0000 1.9679 1.9691 413.4115 413.7225 0.0472 -1.0000 -1.0000 1321303 1576343586.80 151.5135 59.9966 32.0000 1.9679 1.9691 413.5878 413.8999 0.0473 -1.0000 -1.0000 1322007 1576343586.90 151.5135 59.9966 32.0000 1.9678 1.9690 413.4802 413.7912 0.0472 -1.0000 -1.0000 1322069 1576343587.00 151.5109 59.9966 32.0000 1.9676 1.9689 413.5997 413.9121 0.0474 -1.0000 -1.0000 1322132 1576343587.10 151.4940 59.9966 32.0000 1.9682 1.9695 413.5283 413.8394 0.0471 -1.0000 -1.0000 1322210 1576343587.20 151.4940 59.9966 32.0000 1.9680 1.9692 413.5461 413.8568 0.0472 -1.0000 -1.0000 1322272 1576343587.30 151.4940 59.9966 32.0000 1.9683 1.9696 413.5803 413.8916 0.0472 -1.0000 -1.0000 1322475 1576343587.40 151.4940 59.9966 32.0000 1.9683 1.9695 413.4897 413.8000 0.0471 -1.0000 -1.0000 1322538 1576343587.50 151.4940 59.9966 32.0000 1.9683 1.9696 413.6246 413.9359 0.0473 -1.0000 -1.0000 1322600 1576343587.60 151.4940 59.9966 32.0000 1.9682 1.9694 413.6227 413.9345 0.0472 -1.0000 -1.0000 1322678 1576343587.70 151.5069 59.9966 32.0000 1.9678 1.9691 413.4971 413.8081 0.0472 -1.0000 -1.0000 1322741 1576343587.80 151.5069 59.9966 32.0000 1.9680 1.9692 413.5440 413.8553 0.0472 -1.0000 -1.0000 1322803 1576343587.90 151.5069 59.9966 32.0000 1.9688 1.9700 413.5236 413.8350 0.0472 -1.0000 -1.0000 1322882 1576343588.00 151.5069 59.9966 32.0000 1.9675 1.9687 413.5029 413.8137 0.0472 -1.0000 -1.0000 1322944 1576343588.10 151.5069 59.9966 32.0000 1.9678 1.9690 413.5171 413.8282 0.0472 -1.0000 -1.0000 1323007 1576343588.20 151.5139 59.9966 32.0000 1.9678 1.9691 413.5767 413.8882 0.0473 -1.0000 -1.0000 1323085 1576343588.30 151.5310 59.9966 32.0000 1.9682 1.9694 413.5184 413.8306 0.0474 -1.0000 -1.0000 1323147 1576343588.40 151.5310 59.9966 32.0000 1.9683 1.9695 413.5102 413.8221 0.0473 -1.0000 -1.0000 1323210 1576343588.50 151.5310 59.9966 32.0000 1.9682 1.9694 413.5447 413.8559 0.0472 -1.0000 -1.0000 1323272 1576343588.60 151.5310 59.9966 32.0000 1.9684 1.9696 413.5366 413.8483 0.0474 -1.0000 -1.0000 1323335 1576343588.70 151.5310 59.9966 32.0000 1.9681 1.9693 413.4804 413.7915 0.0472 -1.0000 -1.0000 1323397 1576343588.80 151.5232 59.9966 32.0000 1.9684 1.9697 413.5575 413.8685 0.0472 -1.0000 -1.0000 1323803 1576343588.90 151.5232 59.9966 32.0000 1.9681 1.9693 413.5049 413.8159 0.0472 -1.0000 -1.0000 1323866 1576343589.00 151.5232 59.9966 32.0000 1.9684 1.9696 413.6239 413.9362 0.0474 -1.0000 -1.0000 1323929 1576343589.10 151.5232 59.9966 32.0000 1.9688 1.9700 413.5964 413.9072 0.0471 -1.0000 -1.0000 1324007 1576343589.20 151.5232 59.9966 32.0000 1.9684 1.9696 413.5173 413.8281 0.0472 -1.0000 -1.0000 1324069 1576343589.30 151.5233 59.9966 32.0000 1.9681 1.9693 413.5194 413.8308 0.0473 -1.0000 -1.0000 1324132 1576343589.40 151.5233 59.9966 32.0000 1.9683 1.9696 413.5692 413.8813 0.0473 -1.0000 -1.0000 1324194 1576343589.50 151.5233 59.9966 32.0000 1.9678 1.9690 413.5359 413.8471 0.0472 -1.0000 -1.0000 1324257 1576343589.60 151.5233 59.9966 32.0000 1.9675 1.9687 413.4303 413.7419 0.0473 -1.0000 -1.0000 1324335 1576343589.70 151.5233 59.9966 32.0000 1.9679 1.9692 413.5273 413.8394 0.0474 -1.0000 -1.0000 1324397 1576343589.80 151.5233 59.9966 32.0000 1.9688 1.9700 413.5159 413.8268 0.0472 -1.0000 -1.0000 1325085 1576343589.90 151.5233 59.9966 32.0000 1.9684 1.9696 413.4829 413.7944 0.0473 -1.0000 -1.0000 1325147 1576343590.00 151.5175 59.9965 32.0000 1.9680 1.9692 413.4606 413.7725 0.0473 -1.0000 -1.0000 1325225 1576343590.10 151.5154 59.9964 32.0000 1.9684 1.9696 413.4551 413.7656 0.0472 -1.0000 -1.0000 1325288 1576343590.20 151.5154 59.9964 32.0000 1.9685 1.9698 413.4956 413.8077 0.0474 -1.0000 -1.0000 1325366 1576343590.30 151.5154 59.9964 32.0000 1.9685 1.9697 413.5390 413.8497 0.0470 -1.0000 -1.0000 1325429 1576343590.40 151.5154 59.9964 32.0000 1.9685 1.9697 413.6047 413.9160 0.0473 -1.0000 -1.0000 1325491 1576343590.50 151.5154 59.9964 32.0000 1.9687 1.9700 413.5428 413.8545 0.0473 -1.0000 -1.0000 1325569 1576343590.60 151.4814 59.9964 32.0000 1.9683 1.9695 413.5317 413.8431 0.0472 -1.0000 -1.0000 1325632 1576343590.70 151.4814 59.9964 32.0000 1.9677 1.9689 413.4938 413.8055 0.0473 -1.0000 -1.0000 1325694 1576343590.80 151.4814 59.9964 32.0000 1.9685 1.9697 413.5232 413.8345 0.0472 -1.0000 -1.0000 1325757 1576343590.90 151.4814 59.9964 32.0000 1.9684 1.9696 413.5526 413.8638 0.0473 -1.0000 -1.0000 1325819 1576343591.00 151.4814 59.9964 32.0000 1.9684 1.9696 413.5005 413.8114 0.0472 -1.0000 -1.0000 1325882 1576343591.10 151.4814 59.9964 32.0000 1.9687 1.9699 413.5339 413.8449 0.0472 -1.0000 -1.0000 1325960 1576343591.20 151.4859 59.9964 32.0000 1.9680 1.9692 413.5467 413.8580 0.0472 -1.0000 -1.0000 1326022 1576343591.30 151.5004 59.9964 32.0000 1.9690 1.9703 413.5134 413.8249 0.0473 -1.0000 -1.0000 1326100 1576343591.40 151.5004 59.9964 32.0000 1.9684 1.9696 413.4770 413.7885 0.0472 -1.0000 -1.0000 1326163 1576343591.50 151.5004 59.9964 32.0000 1.9682 1.9694 413.4810 413.7919 0.0472 -1.0000 -1.0000 1326225 1576343591.60 151.5004 59.9964 32.0000 1.9677 1.9690 413.5463 413.8580 0.0473 -1.0000 -1.0000 1326303 1576343591.70 151.5004 59.9964 32.0000 1.9686 1.9698 413.5095 413.8217 0.0474 -1.0000 -1.0000 1326366 1576343591.80 151.5009 59.9964 32.0000 1.9681 1.9693 413.5293 413.8409 0.0472 -1.0000 -1.0000 1326428 1576343591.90 151.5010 59.9964 32.0000 1.9682 1.9694 413.5486 413.8604 0.0473 -1.0000 -1.0000 1326553 1576343592.00 151.5010 59.9964 32.0000 1.9678 1.9690 413.5063 413.8184 0.0474 -1.0000 -1.0000 1326616 1576343592.10 151.5010 59.9964 32.0000 1.9686 1.9698 413.5681 413.8790 0.0470 -1.0000 -1.0000 1326678 1576343592.20 151.5010 59.9964 32.0000 1.9683 1.9695 413.4829 413.7948 0.0473 -1.0000 -1.0000 1326757 1576343592.30 151.5010 59.9964 32.0000 1.9677 1.9690 413.4995 413.8115 0.0473 -1.0000 -1.0000 1326819 1576343592.40 151.5099 59.9964 32.0000 1.9684 1.9696 413.4878 413.7992 0.0472 -1.0000 -1.0000 1327272 1576343592.50 151.5099 59.9964 32.0000 1.9680 1.9692 413.5332 413.8450 0.0473 -1.0000 -1.0000 1327350 1576343592.60 151.5099 59.9964 32.0000 1.9680 1.9692 413.5544 413.8658 0.0473 -1.0000 -1.0000 1327413 1576343592.70 151.5099 59.9964 32.0000 1.9683 1.9695 413.5223 413.8353 0.0475 -1.0000 -1.0000 1327475 1576343592.80 151.5099 59.9964 32.0000 1.9678 1.9690 413.4820 413.7940 0.0474 -1.0000 -1.0000 1327553 1576343592.90 151.4976 59.9964 32.0000 1.9681 1.9693 413.5091 413.8212 0.0473 -1.0000 -1.0000 1327616 1576343593.00 151.4853 59.9964 32.0000 1.9682 1.9694 413.5128 413.8239 0.0472 -1.0000 -1.0000 1327679 1576343593.10 151.4853 59.9964 32.0000 1.9687 1.9699 413.5416 413.8531 0.0472 -1.0000 -1.0000 1327757 1576343593.20 151.4853 59.9964 32.0000 1.9692 1.9704 413.5835 413.8949 0.0473 -1.0000 -1.0000 1327819 1576343593.30 151.4853 59.9964 32.0000 1.9679 1.9691 413.4721 413.7834 0.0472 -1.0000 -1.0000 1327882 1576343593.40 151.4853 59.9964 32.0000 1.9683 1.9695 413.5433 413.8542 0.0473 -1.0000 -1.0000 1328053 1576343593.50 151.4853 59.9964 32.0000 1.9677 1.9689 413.5603 413.8730 0.0474 -1.0000 -1.0000 1328116 1576343593.60 151.5019 59.9964 32.0000 1.9682 1.9694 413.4777 413.7893 0.0473 -1.0000 -1.0000 1328194 1576343593.70 151.5019 59.9964 32.0000 1.9685 1.9697 413.5929 413.9038 0.0472 -1.0000 -1.0000 1328257 1576343593.80 151.5019 59.9964 32.0000 1.9679 1.9691 413.5010 413.8126 0.0474 -1.0000 -1.0000 1328319 1576343593.90 151.5019 59.9964 32.0000 1.9674 1.9686 413.4462 413.7577 0.0472 -1.0000 -1.0000 1328569 1576343594.00 151.5019 59.9964 32.0000 1.9685 1.9697 413.5201 413.8320 0.0473 -1.0000 -1.0000 1328632 1576343594.10 151.5019 59.9964 32.0000 1.9692 1.9704 413.5470 413.8595 0.0474 -1.0000 -1.0000 1328694 1576343594.20 151.4776 59.9964 32.0000 1.9687 1.9699 413.4966 413.8093 0.0475 -1.0000 -1.0000 1328772 1576343594.30 151.4776 59.9964 32.0000 1.9682 1.9695 413.4299 413.7414 0.0473 -1.0000 -1.0000 1328835 1576343594.40 151.4776 59.9964 32.0000 1.9680 1.9692 413.5679 413.8794 0.0472 -1.0000 -1.0000 1329553 1576343594.50 151.4776 59.9964 32.0000 1.9687 1.9699 413.4425 413.7536 0.0473 -1.0000 -1.0000 1329632 1576343594.60 151.4776 59.9964 32.0000 1.9679 1.9692 413.4754 413.7868 0.0472 -1.0000 -1.0000 1329694 1576343594.70 151.4776 59.9964 32.0000 1.9684 1.9696 413.5396 413.8512 0.0472 -1.0000 -1.0000 1329772 1576343594.80 151.5142 59.9968 32.0000 1.9675 1.9687 413.5439 413.8543 0.0471 -1.0000 -1.0000 1329835 1576343594.90 151.5142 59.9968 32.0000 1.9680 1.9692 413.5863 413.8968 0.0471 -1.0000 -1.0000 1329897 1576343595.00 151.5142 59.9968 32.0000 1.9680 1.9693 413.5053 413.8169 0.0473 -1.0000 -1.0000 1329960 1576343595.10 151.5142 59.9968 32.0000 1.9679 1.9691 413.5598 413.8717 0.0473 -1.0000 -1.0000 1330038 1576343595.20 151.5142 59.9968 32.0000 1.9684 1.9696 413.4969 413.8086 0.0473 -1.0000 -1.0000 1330100 1576343595.30 151.4872 59.9968 32.0000 1.9688 1.9700 413.5494 413.8607 0.0472 -1.0000 -1.0000 1330163 1576343595.40 151.4872 59.9968 32.0000 1.9678 1.9691 413.5301 413.8411 0.0471 -1.0000 -1.0000 1330225 1576343595.50 151.4872 59.9968 32.0000 1.9679 1.9691 413.5471 413.8599 0.0474 -1.0000 -1.0000 1330288 1576343595.60 151.4872 59.9968 32.0000 1.9680 1.9693 413.4934 413.8042 0.0471 -1.0000 -1.0000 1330366 1576343595.70 151.4872 59.9968 32.0000 1.9683 1.9695 413.5010 413.8120 0.0473 -1.0000 -1.0000 1330428 1576343595.80 151.4839 59.9968 32.0000 1.9681 1.9693 413.5475 413.8595 0.0473 -1.0000 -1.0000 1330491 1576343595.90 151.4369 59.9968 32.0000 1.9680 1.9692 413.4683 413.7799 0.0473 -1.0000 -1.0000 1330569 1576343596.00 151.4369 59.9968 32.0000 1.9678 1.9690 413.4819 413.7938 0.0473 -1.0000 -1.0000 1330803 1576343596.10 151.4369 59.9968 32.0000 1.9678 1.9691 413.5522 413.8634 0.0472 -1.0000 -1.0000 1330866 1576343596.20 151.4369 59.9968 32.0000 1.9676 1.9688 413.5293 413.8413 0.0473 -1.0000 -1.0000 1330944 1576343596.30 151.4369 59.9968 32.0000 1.9685 1.9697 413.5421 413.8534 0.0472 -1.0000 -1.0000 1331007 1576343596.40 151.4369 59.9968 32.0000 1.9689 1.9701 413.4959 413.8065 0.0472 -1.0000 -1.0000 1331069 1576343596.50 151.4369 59.9968 32.0000 1.9682 1.9694 413.5240 413.8361 0.0473 -1.0000 -1.0000 1331303 1576343596.60 151.4369 59.9968 32.0000 1.9677 1.9689 413.4757 413.7873 0.0473 -1.0000 -1.0000 1331366 1576343596.70 151.4369 59.9968 32.0000 1.9686 1.9698 413.4585 413.7704 0.0473 -1.0000 -1.0000 1331429 1576343596.80 151.4369 59.9968 32.0000 1.9688 1.9700 413.5266 413.8379 0.0473 -1.0000 -1.0000 1331507 1576343596.90 151.4369 59.9968 32.0000 1.9685 1.9698 413.6115 413.9234 0.0473 -1.0000 -1.0000 1331569 1576343597.00 151.4920 59.9968 32.0000 1.9685 1.9697 413.5835 413.8945 0.0472 -1.0000 -1.0000 1331757 1576343597.10 151.4920 59.9968 32.0000 1.9680 1.9692 413.5445 413.8561 0.0473 -1.0000 -1.0000 1331835 1576343597.20 151.4920 59.9968 32.0000 1.9679 1.9691 413.5263 413.8383 0.0473 -1.0000 -1.0000 1331897 1576343597.30 151.4920 59.9968 32.0000 1.9677 1.9690 413.4821 413.7937 0.0473 -1.0000 -1.0000 1331975 1576343597.40 151.4920 59.9968 32.0000 1.9683 1.9695 413.5399 413.8521 0.0474 -1.0000 -1.0000 1332038 1576343597.50 151.5232 59.9968 32.0000 1.9680 1.9692 413.5650 413.8770 0.0473 -1.0000 -1.0000 1332678 1576343597.60 151.5249 59.9968 32.0000 1.9685 1.9697 413.5468 413.8594 0.0475 -1.0000 -1.0000 1332757 1576343597.70 151.5249 59.9968 32.0000 1.9684 1.9696 413.4614 413.7726 0.0473 -1.0000 -1.0000 1332819 1576343597.80 151.5249 59.9968 32.0000 1.9681 1.9693 413.4946 413.8055 0.0471 -1.0000 -1.0000 1332882 1576343597.90 151.5249 59.9968 32.0000 1.9681 1.9694 413.4792 413.7902 0.0473 -1.0000 -1.0000 1332960 1576343598.00 151.5224 59.9968 32.0000 1.9682 1.9695 413.5249 413.8368 0.0474 -1.0000 -1.0000 1333022 1576343598.10 151.5077 59.9968 32.0000 1.9683 1.9695 413.5144 413.8264 0.0473 -1.0000 -1.0000 1333069 1576343598.20 151.5077 59.9968 32.0000 1.9688 1.9700 413.4879 413.7994 0.0473 -1.0000 -1.0000 1333147 1576343598.30 151.5077 59.9968 32.0000 1.9687 1.9699 413.5285 413.8402 0.0473 -1.0000 -1.0000 1333210 1576343598.40 151.5077 59.9968 32.0000 1.9685 1.9697 413.4174 413.7287 0.0472 -1.0000 -1.0000 1333272 1576343598.50 151.5077 59.9968 32.0000 1.9679 1.9691 413.4535 413.7658 0.0474 -1.0000 -1.0000 1333788 1576343598.60 151.4952 59.9968 32.0000 1.9683 1.9696 413.5390 413.8509 0.0474 -1.0000 -1.0000 1333850 1576343598.70 151.4952 59.9968 32.0000 1.9681 1.9693 413.5456 413.8574 0.0473 -1.0000 -1.0000 1333913 1576343598.80 151.4952 59.9968 32.0000 1.9680 1.9692 413.4974 413.8084 0.0473 -1.0000 -1.0000 1333991 1576343598.90 151.4952 59.9968 32.0000 1.9679 1.9691 413.5367 413.8485 0.0472 -1.0000 -1.0000 1334053 1576343599.00 151.4952 59.9968 32.0000 1.9678 1.9691 413.5135 413.8249 0.0473 -1.0000 -1.0000 1334116 1576343599.10 151.4945 59.9968 32.0000 1.9674 1.9686 413.4666 413.7773 0.0472 -1.0000 -1.0000 1334178 1576343599.20 151.4874 59.9968 32.0000 1.9685 1.9698 413.5035 413.8153 0.0474 -1.0000 -1.0000 1334241 1576343599.30 151.4874 59.9968 32.0000 1.9678 1.9690 413.5097 413.8224 0.0475 -1.0000 -1.0000 1334319 1576343599.40 151.4874 59.9968 32.0000 1.9679 1.9691 413.5982 413.9099 0.0473 -1.0000 -1.0000 1334397 1576343599.50 151.4874 59.9968 32.0000 1.9681 1.9693 413.5088 413.8202 0.0472 -1.0000 -1.0000 1334460 1576343599.60 151.4874 59.9968 32.0000 1.9684 1.9696 413.5217 413.8321 0.0471 -1.0000 -1.0000 1334522 1576343599.70 151.5171 59.9965 32.0000 1.9684 1.9696 413.5672 413.8778 0.0471 -1.0000 -1.0000 1334585 1576343599.80 151.5171 59.9965 32.0000 1.9679 1.9691 413.5037 413.8149 0.0473 -1.0000 -1.0000 1334647 1576343599.90 151.5171 59.9965 32.0000 1.9680 1.9692 413.5235 413.8348 0.0472 -1.0000 -1.0000 1334725 1576343600.00 151.5171 59.9965 32.0000 1.9687 1.9699 413.5092 413.8205 0.0473 -1.0000 -1.0000 1334788 1576343600.10 151.5171 59.9965 32.0000 1.9682 1.9694 413.5084 413.8202 0.0473 -1.0000 -1.0000 1334850 1576343600.20 151.5171 59.9965 32.0000 1.9682 1.9694 413.5168 413.8278 0.0472 -1.0000 -1.0000 1334928 1576343600.30 151.5171 59.9965 32.0000 1.9676 1.9688 413.5200 413.8307 0.0472 -1.0000 -1.0000 1334991 1576343600.40 151.5208 59.9965 32.0000 1.9682 1.9694 413.5275 413.8392 0.0473 -1.0000 -1.0000 1335053 1576343600.50 151.5329 59.9965 32.0000 1.9682 1.9695 413.5385 413.8495 0.0472 -1.0000 -1.0000 1335132 1576343600.60 151.5329 59.9965 32.0000 1.9684 1.9696 413.6110 413.9235 0.0473 -1.0000 -1.0000 1335303 1576343600.70 151.5329 59.9965 32.0000 1.9686 1.9698 413.5640 413.8753 0.0473 -1.0000 -1.0000 1335366 1576343600.80 151.5329 59.9965 32.0000 1.9687 1.9699 413.5695 413.8813 0.0473 -1.0000 -1.0000 1335444 1576343600.90 151.5329 59.9965 32.0000 1.9683 1.9696 413.6403 413.9519 0.0473 -1.0000 -1.0000 1335507 1576343601.00 151.5232 59.9965 32.0000 1.9682 1.9694 413.6022 413.9139 0.0472 -1.0000 -1.0000 1335569 1576343601.10 151.5232 59.9965 32.0000 1.9679 1.9691 413.6291 413.9411 0.0472 -1.0000 -1.0000 1336303 1576343601.20 151.5232 59.9965 32.0000 1.9676 1.9688 413.5252 413.8355 0.0472 -1.0000 -1.0000 1336366 1576343601.30 151.5232 59.9965 32.0000 1.9688 1.9700 413.5970 413.9088 0.0473 -1.0000 -1.0000 1336444 1576343601.40 151.5232 59.9965 32.0000 1.9677 1.9690 413.5076 413.8180 0.0471 -1.0000 -1.0000 1336507 1576343601.50 151.5232 59.9965 32.0000 1.9680 1.9692 413.5550 413.8657 0.0472 -1.0000 -1.0000 1336569 1576343601.60 151.5351 59.9965 32.0000 1.9674 1.9686 413.5392 413.8505 0.0473 -1.0000 -1.0000 1336632 1576343601.70 151.5351 59.9965 32.0000 1.9684 1.9696 413.6306 413.9419 0.0472 -1.0000 -1.0000 1336694 1576343601.80 151.5351 59.9965 32.0000 1.9683 1.9696 413.6300 413.9411 0.0472 -1.0000 -1.0000 1336757 1576343601.90 151.5351 59.9965 32.0000 1.9684 1.9696 413.6353 413.9470 0.0473 -1.0000 -1.0000 1336835 1576343602.00 151.5351 59.9965 32.0000 1.9678 1.9690 413.6588 413.9703 0.0472 -1.0000 -1.0000 1336897 1576343602.10 151.5418 59.9965 32.0000 1.9684 1.9696 413.6070 413.9185 0.0473 -1.0000 -1.0000 1337022 1576343602.20 151.5446 59.9965 32.0000 1.9679 1.9691 413.5270 413.8388 0.0473 -1.0000 -1.0000 1337100 1576343602.30 151.5446 59.9965 32.0000 1.9683 1.9695 413.5132 413.8243 0.0472 -1.0000 -1.0000 1337163 1576343602.40 151.5446 59.9965 32.0000 1.9686 1.9698 413.5879 413.8990 0.0473 -1.0000 -1.0000 1337225 1576343602.50 151.5446 59.9965 32.0000 1.9684 1.9697 413.5337 413.8455 0.0473 -1.0000 -1.0000 1337319 1576343602.60 151.5446 59.9965 32.0000 1.9680 1.9692 413.4883 413.7992 0.0472 -1.0000 -1.0000 1337382 1576343602.70 151.5007 59.9965 32.0000 1.9677 1.9689 413.4940 413.8057 0.0473 -1.0000 -1.0000 1337507 1576343602.80 151.5007 59.9965 32.0000 1.9684 1.9696 413.4996 413.8105 0.0472 -1.0000 -1.0000 1337585 1576343602.90 151.5007 59.9965 32.0000 1.9682 1.9694 413.4869 413.7983 0.0473 -1.0000 -1.0000 1337647 1576343603.00 151.5007 59.9965 32.0000 1.9682 1.9695 413.5444 413.8561 0.0472 -1.0000 -1.0000 1337710 1576343603.10 151.5007 59.9965 32.0000 1.9682 1.9694 413.4972 413.8084 0.0473 -1.0000 -1.0000 1337788 1576343603.20 151.5007 59.9965 32.0000 1.9683 1.9696 413.5190 413.8309 0.0473 -1.0000 -1.0000 1338069 1576343603.30 151.4757 59.9965 32.0000 1.9690 1.9702 413.5309 413.8421 0.0472 -1.0000 -1.0000 1338132 1576343603.40 151.4757 59.9965 32.0000 1.9676 1.9688 413.5194 413.8313 0.0473 -1.0000 -1.0000 1338194 1576343603.50 151.4757 59.9965 32.0000 1.9677 1.9690 413.5418 413.8527 0.0472 -1.0000 -1.0000 1338257 1576343603.60 151.4757 59.9965 32.0000 1.9685 1.9697 413.5308 413.8422 0.0473 -1.0000 -1.0000 1338335 1576343603.70 151.4757 59.9965 32.0000 1.9681 1.9693 413.5394 413.8510 0.0473 -1.0000 -1.0000 1338569 1576343603.80 151.4757 59.9965 32.0000 1.9681 1.9693 413.4875 413.7987 0.0472 -1.0000 -1.0000 1338616 1576343603.90 151.4757 59.9965 32.0000 1.9679 1.9691 413.5120 413.8236 0.0473 -1.0000 -1.0000 1338694 1576343604.00 151.5151 59.9965 32.0000 1.9684 1.9696 413.4227 413.7353 0.0474 -1.0000 -1.0000 1338757 1576343604.10 151.5151 59.9965 32.0000 1.9684 1.9696 413.6077 413.9190 0.0472 -1.0000 -1.0000 1338819 1576343604.20 151.5151 59.9965 32.0000 1.9687 1.9699 413.5953 413.9059 0.0471 -1.0000 -1.0000 1339053 1576343604.30 151.5151 59.9965 32.0000 1.9686 1.9698 413.5187 413.8298 0.0472 -1.0000 -1.0000 1339116 1576343604.40 151.5151 59.9965 32.0000 1.9680 1.9692 413.5336 413.8443 0.0471 -1.0000 -1.0000 1339178 1576343604.50 151.5167 59.9965 32.0000 1.9687 1.9700 413.5962 413.9070 0.0472 -1.0000 -1.0000 1339257 1576343604.60 151.5700 59.9965 32.0000 1.9687 1.9700 413.5593 413.8706 0.0472 -1.0000 -1.0000 1339319 1576343604.70 151.5700 59.9965 32.0000 1.9684 1.9696 413.5954 413.9068 0.0473 -1.0000 -1.0000 1339382 1576343604.80 151.5700 59.9965 32.0000 1.9686 1.9698 413.6209 413.9326 0.0472 -1.0000 -1.0000 1339522 1576343604.90 151.5700 59.9965 32.0000 1.9685 1.9697 413.6550 413.9659 0.0471 -1.0000 -1.0000 1339585 1576343605.00 151.5700 59.9965 32.0000 1.9672 1.9684 413.5996 413.9099 0.0471 -1.0000 -1.0000 1339647 1576343605.10 151.5415 59.9957 32.0000 1.9680 1.9693 413.5735 413.8854 0.0474 -1.0000 -1.0000 1339710 1576343605.20 151.5415 59.9957 32.0000 1.9678 1.9690 413.6657 413.9767 0.0472 -1.0000 -1.0000 1339772 1576343605.30 151.5415 59.9957 32.0000 1.9697 1.9710 413.6536 413.9650 0.0473 -1.0000 -1.0000 1340069 1576343605.40 151.5415 59.9957 32.0000 1.9676 1.9688 413.5717 413.8833 0.0473 -1.0000 -1.0000 1340132 1576343605.50 151.5415 59.9957 32.0000 1.9680 1.9692 413.6628 413.9751 0.0473 -1.0000 -1.0000 1340194 1576343605.60 151.5297 59.9957 32.0000 1.9682 1.9694 413.5919 413.9040 0.0474 -1.0000 -1.0000 1340272 1576343605.70 151.4888 59.9957 32.0000 1.9683 1.9695 413.5716 413.8837 0.0474 -1.0000 -1.0000 1340335 1576343605.80 151.4888 59.9957 32.0000 1.9687 1.9699 413.6278 413.9401 0.0473 -1.0000 -1.0000 1340553 1576343605.90 151.4888 59.9957 32.0000 1.9682 1.9694 413.6426 413.9543 0.0473 -1.0000 -1.0000 1340632 1576343606.00 151.4888 59.9957 32.0000 1.9682 1.9694 413.5794 413.8909 0.0473 -1.0000 -1.0000 1340694 1576343606.10 151.4888 59.9957 32.0000 1.9681 1.9693 413.5996 413.9116 0.0473 -1.0000 -1.0000 1340757 1576343606.20 151.4919 59.9957 32.0000 1.9684 1.9696 413.5925 413.9042 0.0473 -1.0000 -1.0000 1340835 1576343606.30 151.4919 59.9957 32.0000 1.9683 1.9695 413.5471 413.8594 0.0473 -1.0000 -1.0000 1341069 1576343606.40 151.4919 59.9957 32.0000 1.9686 1.9698 413.4925 413.8040 0.0473 -1.0000 -1.0000 1341132 1576343606.50 151.4919 59.9957 32.0000 1.9676 1.9689 413.4805 413.7928 0.0474 -1.0000 -1.0000 1341210 1576343606.60 151.4919 59.9957 32.0000 1.9682 1.9695 413.6253 413.9372 0.0473 -1.0000 -1.0000 1341257 1576343606.70 151.4893 59.9957 32.0000 1.9678 1.9690 413.5685 413.8799 0.0473 -1.0000 -1.0000 1341319 1576343606.80 151.4881 59.9957 32.0000 1.9689 1.9701 413.5534 413.8652 0.0473 -1.0000 -1.0000 1341569 1576343606.90 151.4881 59.9957 32.0000 1.9683 1.9695 413.5007 413.8122 0.0473 -1.0000 -1.0000 1341632 1576343607.00 151.4881 59.9957 32.0000 1.9678 1.9691 413.5493 413.8614 0.0473 -1.0000 -1.0000 1341694 1576343607.10 151.4881 59.9957 32.0000 1.9682 1.9694 413.5238 413.8347 0.0472 -1.0000 -1.0000 1341757 1576343607.20 151.4881 59.9957 32.0000 1.9680 1.9692 413.5587 413.8692 0.0471 -1.0000 -1.0000 1341819 1576343607.30 151.4960 59.9957 32.0000 1.9680 1.9692 413.5748 413.8870 0.0474 -1.0000 -1.0000 1342053 1576343607.40 151.4960 59.9957 32.0000 1.9686 1.9698 413.6192 413.9304 0.0471 -1.0000 -1.0000 1342116 1576343607.50 151.4960 59.9957 32.0000 1.9687 1.9699 413.5274 413.8395 0.0474 -1.0000 -1.0000 1342178 1576343607.60 151.4960 59.9957 32.0000 1.9678 1.9690 413.5549 413.8667 0.0473 -1.0000 -1.0000 1342257 1576343607.70 151.4960 59.9957 32.0000 1.9687 1.9699 413.5148 413.8263 0.0473 -1.0000 -1.0000 1342319 1576343607.80 151.4674 59.9957 32.0000 1.9684 1.9696 413.6191 413.9297 0.0472 -1.0000 -1.0000 1342569 1576343607.90 151.4515 59.9957 32.0000 1.9683 1.9695 413.5532 413.8646 0.0473 -1.0000 -1.0000 1342647 1576343608.00 151.4515 59.9957 32.0000 1.9689 1.9701 413.5270 413.8384 0.0472 -1.0000 -1.0000 1342710 1576343608.10 151.4515 59.9957 32.0000 1.9674 1.9686 413.4626 413.7745 0.0473 -1.0000 -1.0000 1342772 1576343608.20 151.4515 59.9957 32.0000 1.9681 1.9693 413.5204 413.8320 0.0472 -1.0000 -1.0000 1342835 1576343608.30 151.4515 59.9957 32.0000 1.9681 1.9693 413.5188 413.8299 0.0472 -1.0000 -1.0000 1343522 1576343608.40 151.5439 59.9957 32.0000 1.9680 1.9692 413.5834 413.8949 0.0473 -1.0000 -1.0000 1343585 1576343608.50 151.5439 59.9957 32.0000 1.9682 1.9694 413.5449 413.8560 0.0472 -1.0000 -1.0000 1343663 1576343608.60 151.5439 59.9957 32.0000 1.9686 1.9698 413.5314 413.8429 0.0473 -1.0000 -1.0000 1343725 1576343608.70 151.5439 59.9957 32.0000 1.9687 1.9699 413.5595 413.8716 0.0474 -1.0000 -1.0000 1343788 1576343608.80 151.5439 59.9957 32.0000 1.9680 1.9692 413.5258 413.8375 0.0473 -1.0000 -1.0000 1343866 1576343608.90 151.4881 59.9957 32.0000 1.9682 1.9694 413.5262 413.8372 0.0471 -1.0000 -1.0000 1343929 1576343609.00 151.4881 59.9957 32.0000 1.9683 1.9695 413.5100 413.8220 0.0474 -1.0000 -1.0000 1343991 1576343609.10 151.4881 59.9957 32.0000 1.9683 1.9696 413.4979 413.8093 0.0473 -1.0000 -1.0000 1344053 1576343609.20 151.4881 59.9957 32.0000 1.9674 1.9686 413.5504 413.8626 0.0474 -1.0000 -1.0000 1344116 1576343609.30 151.4881 59.9957 32.0000 1.9682 1.9694 413.5260 413.8386 0.0474 -1.0000 -1.0000 1344194 1576343609.40 151.4901 59.9957 32.0000 1.9681 1.9693 413.5215 413.8332 0.0474 -1.0000 -1.0000 1344257 1576343609.50 151.4963 59.9957 32.0000 1.9673 1.9685 413.5353 413.8473 0.0472 -1.0000 -1.0000 1344319 1576343609.60 151.4963 59.9957 32.0000 1.9681 1.9694 413.6121 413.9234 0.0472 -1.0000 -1.0000 1344397 1576343609.70 151.4963 59.9957 32.0000 1.9681 1.9694 413.5420 413.8529 0.0472 -1.0000 -1.0000 1344460 1576343609.80 151.4963 59.9957 32.0000 1.9679 1.9692 413.5521 413.8637 0.0473 -1.0000 -1.0000 1344522 1576343609.90 151.4963 59.9957 32.0000 1.9680 1.9692 413.5964 413.9080 0.0472 -1.0000 -1.0000 1344585 1576343610.00 151.5203 59.9958 32.0000 1.9682 1.9694 413.6131 413.9239 0.0472 -1.0000 -1.0000 1344647 1576343610.10 151.5203 59.9958 32.0000 1.9687 1.9700 413.5288 413.8398 0.0472 -1.0000 -1.0000 1344710 1576343610.20 151.5203 59.9958 32.0000 1.9678 1.9690 413.5544 413.8662 0.0474 -1.0000 -1.0000 1344788 1576343610.30 151.5203 59.9958 32.0000 1.9685 1.9697 413.4622 413.7749 0.0473 -1.0000 -1.0000 1344850 1576343610.40 151.5203 59.9958 32.0000 1.9681 1.9693 413.5272 413.8378 0.0472 -1.0000 -1.0000 1345069 1576343610.50 151.5203 59.9958 32.0000 1.9680 1.9692 413.5401 413.8512 0.0472 -1.0000 -1.0000 1345147 1576343610.60 151.5171 59.9958 32.0000 1.9683 1.9695 413.4863 413.7980 0.0473 -1.0000 -1.0000 1345210 1576343610.70 151.5139 59.9958 32.0000 1.9681 1.9693 413.5174 413.8287 0.0473 -1.0000 -1.0000 1345272 1576343610.80 151.5139 59.9958 32.0000 1.9678 1.9691 413.4894 413.8010 0.0472 -1.0000 -1.0000 1345350 1576343610.90 151.5139 59.9958 32.0000 1.9687 1.9699 413.5729 413.8841 0.0473 -1.0000 -1.0000 1345772 1576343611.00 151.5139 59.9958 32.0000 1.9686 1.9698 413.5665 413.8781 0.0472 -1.0000 -1.0000 1345835 1576343611.10 151.5139 59.9958 32.0000 1.9678 1.9691 413.5576 413.8695 0.0473 -1.0000 -1.0000 1345913 1576343611.20 151.4766 59.9958 32.0000 1.9686 1.9698 413.5900 413.9018 0.0473 -1.0000 -1.0000 1345975 1576343611.30 151.4766 59.9958 32.0000 1.9679 1.9691 413.5323 413.8436 0.0472 -1.0000 -1.0000 1346038 1576343611.40 151.4766 59.9958 32.0000 1.9678 1.9690 413.6365 413.9475 0.0472 -1.0000 -1.0000 1346319 1576343611.50 151.4766 59.9958 32.0000 1.9681 1.9693 413.5951 413.9062 0.0472 -1.0000 -1.0000 1346382 1576343611.60 151.4766 59.9958 32.0000 1.9679 1.9691 413.6097 413.9221 0.0474 -1.0000 -1.0000 1346460 1576343611.70 151.4778 59.9958 32.0000 1.9682 1.9694 413.5866 413.8986 0.0473 -1.0000 -1.0000 1346522 1576343611.80 151.4780 59.9958 32.0000 1.9680 1.9692 413.5216 413.8338 0.0474 -1.0000 -1.0000 1346585 1576343611.90 151.4780 59.9958 32.0000 1.9678 1.9690 413.6205 413.9326 0.0473 -1.0000 -1.0000 1346819 1576343612.00 151.4780 59.9958 32.0000 1.9676 1.9688 413.4745 413.7852 0.0472 -1.0000 -1.0000 1346882 1576343612.10 151.4780 59.9958 32.0000 1.9677 1.9689 413.5208 413.8321 0.0473 -1.0000 -1.0000 1346944 1576343612.20 151.4780 59.9958 32.0000 1.9679 1.9691 413.5342 413.8454 0.0472 -1.0000 -1.0000 1347022 1576343612.30 151.4955 59.9958 32.0000 1.9682 1.9694 413.6603 413.9717 0.0473 -1.0000 -1.0000 1347085 1576343612.40 151.4955 59.9958 32.0000 1.9682 1.9694 413.5958 413.9079 0.0473 -1.0000 -1.0000 1347585 1576343612.50 151.4955 59.9958 32.0000 1.9686 1.9699 413.6124 413.9242 0.0473 -1.0000 -1.0000 1347663 1576343612.60 151.4955 59.9958 32.0000 1.9681 1.9693 413.5255 413.8363 0.0472 -1.0000 -1.0000 1347725 1576343612.70 151.4955 59.9958 32.0000 1.9682 1.9694 413.5470 413.8586 0.0472 -1.0000 -1.0000 1347788 1576343612.80 151.4551 59.9958 32.0000 1.9679 1.9691 413.6156 413.9269 0.0473 -1.0000 -1.0000 1347866 1576343612.90 151.4551 59.9958 32.0000 1.9682 1.9694 413.6415 413.9538 0.0473 -1.0000 -1.0000 1348038 1576343613.00 151.4551 59.9958 32.0000 1.9682 1.9694 413.5977 413.9085 0.0472 -1.0000 -1.0000 1348100 1576343613.10 151.4551 59.9958 32.0000 1.9687 1.9700 413.5262 413.8381 0.0474 -1.0000 -1.0000 1348178 1576343613.20 151.4551 59.9958 32.0000 1.9683 1.9695 413.5080 413.8199 0.0473 -1.0000 -1.0000 1348241 1576343613.30 151.4551 59.9958 32.0000 1.9681 1.9693 413.5996 413.9119 0.0473 -1.0000 -1.0000 1348319 1576343613.40 151.4811 59.9958 32.0000 1.9681 1.9693 413.5468 413.8588 0.0474 -1.0000 -1.0000 1348382 1576343613.50 151.4811 59.9958 32.0000 1.9679 1.9691 413.6398 413.9507 0.0472 -1.0000 -1.0000 1348569 1576343613.60 151.4811 59.9958 32.0000 1.9675 1.9687 413.6565 413.9689 0.0474 -1.0000 -1.0000 1348647 1576343613.70 151.4811 59.9958 32.0000 1.9677 1.9689 413.5404 413.8522 0.0473 -1.0000 -1.0000 1348710 1576343613.80 151.4811 59.9958 32.0000 1.9678 1.9690 413.5840 413.8946 0.0472 -1.0000 -1.0000 1348772 1576343613.90 151.4811 59.9958 32.0000 1.9677 1.9689 413.5918 413.9034 0.0473 -1.0000 -1.0000 1348850 1576343614.00 151.4965 59.9958 32.0000 1.9677 1.9689 413.5836 413.8952 0.0473 -1.0000 -1.0000 1348913 1576343614.10 151.5016 59.9958 32.0000 1.9680 1.9692 413.5172 413.8288 0.0473 -1.0000 -1.0000 1348975 1576343614.20 151.5016 59.9958 32.0000 1.9687 1.9699 413.5580 413.8690 0.0472 -1.0000 -1.0000 1349053 1576343614.30 151.5016 59.9958 32.0000 1.9690 1.9702 413.5626 413.8742 0.0474 -1.0000 -1.0000 1349116 1576343614.40 151.5016 59.9958 32.0000 1.9681 1.9693 413.5353 413.8477 0.0474 -1.0000 -1.0000 1349178 1576343614.50 151.5016 59.9958 32.0000 1.9686 1.9698 413.5742 413.8854 0.0472 -1.0000 -1.0000 1349272 1576343614.60 151.5168 59.9962 32.0000 1.9685 1.9697 413.5591 413.8703 0.0472 -1.0000 -1.0000 1349335 1576343614.70 151.5168 59.9962 32.0000 1.9684 1.9696 413.5656 413.8775 0.0473 -1.0000 -1.0000 1349397 1576343614.80 151.5168 59.9962 32.0000 1.9685 1.9697 413.5670 413.8786 0.0473 -1.0000 -1.0000 1349476 1576343614.90 151.5168 59.9962 32.0000 1.9683 1.9696 413.5377 413.8488 0.0472 -1.0000 -1.0000 1349538 1576343615.00 151.5168 59.9962 32.0000 1.9685 1.9697 413.5678 413.8798 0.0474 -1.0000 -1.0000 1349600 1576343615.10 151.5152 59.9962 32.0000 1.9681 1.9693 413.6071 413.9187 0.0473 -1.0000 -1.0000 1349679 1576343615.20 151.5135 59.9962 32.0000 1.9680 1.9693 413.5727 413.8847 0.0472 -1.0000 -1.0000 1349741 1576343615.30 151.5135 59.9962 32.0000 1.9682 1.9694 413.6538 413.9654 0.0473 -1.0000 -1.0000 1349803 1576343615.40 151.5135 59.9962 32.0000 1.9673 1.9686 413.5722 413.8842 0.0473 -1.0000 -1.0000 1349866 1576343615.50 151.5135 59.9962 32.0000 1.9680 1.9692 413.5543 413.8658 0.0473 -1.0000 -1.0000 1350100 1576343615.60 151.5135 59.9962 32.0000 1.9678 1.9690 413.5875 413.8990 0.0472 -1.0000 -1.0000 1350163 1576343615.70 151.5008 59.9962 32.0000 1.9678 1.9690 413.5774 413.8888 0.0473 -1.0000 -1.0000 1350225 1576343615.80 151.5008 59.9962 32.0000 1.9681 1.9693 413.6287 413.9407 0.0474 -1.0000 -1.0000 1350288 1576343615.90 151.5008 59.9962 32.0000 1.9680 1.9693 413.5474 413.8595 0.0473 -1.0000 -1.0000 1350366 1576343616.00 151.5008 59.9962 32.0000 1.9681 1.9693 413.6053 413.9180 0.0474 -1.0000 -1.0000 1350428 1576343616.10 151.5008 59.9962 32.0000 1.9688 1.9700 413.5815 413.8937 0.0474 -1.0000 -1.0000 1350803 1576343616.20 151.5032 59.9962 32.0000 1.9687 1.9699 413.5821 413.8943 0.0474 -1.0000 -1.0000 1350882 1576343616.30 151.5032 59.9962 32.0000 1.9681 1.9693 413.5453 413.8571 0.0473 -1.0000 -1.0000 1350944 1576343616.40 151.5032 59.9962 32.0000 1.9681 1.9693 413.5800 413.8913 0.0473 -1.0000 -1.0000 1351007 1576343616.50 151.5032 59.9962 32.0000 1.9685 1.9698 413.5904 413.9021 0.0473 -1.0000 -1.0000 1351085 1576343616.60 151.5032 59.9962 32.0000 1.9681 1.9693 413.6181 413.9304 0.0473 -1.0000 -1.0000 1351366 1576343616.70 151.5098 59.9962 32.0000 1.9685 1.9697 413.6170 413.9286 0.0472 -1.0000 -1.0000 1351429 1576343616.80 151.5672 59.9962 32.0000 1.9685 1.9697 413.6453 413.9581 0.0474 -1.0000 -1.0000 1351491 1576343616.90 151.5672 59.9962 32.0000 1.9684 1.9696 413.5942 413.9047 0.0472 -1.0000 -1.0000 1351569 1576343617.00 151.5672 59.9962 32.0000 1.9683 1.9696 413.6481 413.9592 0.0471 -1.0000 -1.0000 1351632 1576343617.10 151.5672 59.9962 32.0000 1.9690 1.9703 413.6470 413.9579 0.0472 -1.0000 -1.0000 1351819 1576343617.20 151.5672 59.9962 32.0000 1.9687 1.9699 413.6613 413.9734 0.0473 -1.0000 -1.0000 1351897 1576343617.30 151.5412 59.9962 32.0000 1.9692 1.9704 413.5802 413.8918 0.0473 -1.0000 -1.0000 1351960 1576343617.40 151.5412 59.9962 32.0000 1.9688 1.9700 413.5226 413.8333 0.0472 -1.0000 -1.0000 1352022 1576343617.50 151.5412 59.9962 32.0000 1.9684 1.9696 413.5515 413.8644 0.0474 -1.0000 -1.0000 1352085 1576343617.60 151.5412 59.9962 32.0000 1.9683 1.9695 413.5964 413.9080 0.0473 -1.0000 -1.0000 1352319 1576343617.70 151.5412 59.9962 32.0000 1.9683 1.9696 413.5747 413.8871 0.0474 -1.0000 -1.0000 1352382 1576343617.80 151.5236 59.9962 32.0000 1.9689 1.9701 413.6060 413.9180 0.0473 -1.0000 -1.0000 1352444 1576343617.90 151.5007 59.9962 32.0000 1.9681 1.9693 413.6425 413.9531 0.0471 -1.0000 -1.0000 1352522 1576343618.00 151.5007 59.9962 32.0000 1.9678 1.9691 413.5694 413.8798 0.0472 -1.0000 -1.0000 1352585 1576343618.10 151.5007 59.9962 32.0000 1.9687 1.9699 413.5214 413.8337 0.0474 -1.0000 -1.0000 1352866 1576343618.20 151.5007 59.9962 32.0000 1.9678 1.9691 413.5111 413.8235 0.0474 -1.0000 -1.0000 1352928 1576343618.30 151.5007 59.9962 32.0000 1.9684 1.9696 413.5618 413.8724 0.0472 -1.0000 -1.0000 1352991 1576343618.40 151.4990 59.9962 32.0000 1.9677 1.9690 413.5236 413.8357 0.0473 -1.0000 -1.0000 1353053 1576343618.50 151.4990 59.9962 32.0000 1.9687 1.9699 413.5755 413.8876 0.0474 -1.0000 -1.0000 1353132 1576343618.60 151.4990 59.9962 32.0000 1.9684 1.9696 413.5545 413.8650 0.0472 -1.0000 -1.0000 1353194 1576343618.70 151.4990 59.9962 32.0000 1.9682 1.9694 413.5975 413.9086 0.0472 -1.0000 -1.0000 1353772 1576343618.80 151.4990 59.9962 32.0000 1.9679 1.9691 413.5744 413.8859 0.0473 -1.0000 -1.0000 1353850 1576343618.90 151.5045 59.9962 32.0000 1.9689 1.9701 413.5917 413.9035 0.0473 -1.0000 -1.0000 1353913 1576343619.00 151.5051 59.9962 32.0000 1.9680 1.9693 413.5991 413.9110 0.0473 -1.0000 -1.0000 1353976 1576343619.10 151.5051 59.9962 32.0000 1.9681 1.9694 413.5938 413.9041 0.0470 -1.0000 -1.0000 1354053 1576343619.20 151.5051 59.9962 32.0000 1.9679 1.9691 413.5705 413.8818 0.0472 -1.0000 -1.0000 1354116 1576343619.30 151.5051 59.9962 32.0000 1.9671 1.9684 413.5938 413.9047 0.0472 -1.0000 -1.0000 1354194 1576343619.40 151.5040 59.9962 32.0000 1.9680 1.9692 413.6060 413.9180 0.0474 -1.0000 -1.0000 1354257 1576343619.50 151.4864 59.9962 32.0000 1.9682 1.9694 413.5341 413.8458 0.0472 -1.0000 -1.0000 1354319 1576343619.60 151.4864 59.9962 32.0000 1.9677 1.9689 413.4887 413.8000 0.0473 -1.0000 -1.0000 1354382 1576343619.70 151.4864 59.9962 32.0000 1.9675 1.9687 413.5539 413.8656 0.0473 -1.0000 -1.0000 1354444 1576343619.80 151.4864 59.9962 32.0000 1.9679 1.9691 413.5650 413.8763 0.0472 -1.0000 -1.0000 1354507 1576343619.90 151.4864 59.9962 32.0000 1.9680 1.9692 413.5591 413.8707 0.0474 -1.0000 -1.0000 1354585 1576343620.00 151.5361 59.9966 32.0000 1.9682 1.9695 413.5658 413.8778 0.0473 -1.0000 -1.0000 1354647 1576343620.10 151.5361 59.9966 32.0000 1.9676 1.9688 413.6137 413.9252 0.0472 -1.0000 -1.0000 1354710 1576343620.20 151.5361 59.9966 32.0000 1.9679 1.9691 413.5693 413.8808 0.0473 -1.0000 -1.0000 1355053 1576343620.30 151.5361 59.9966 32.0000 1.9676 1.9688 413.5561 413.8684 0.0473 -1.0000 -1.0000 1355116 1576343620.40 151.5361 59.9966 32.0000 1.9679 1.9692 413.5661 413.8776 0.0473 -1.0000 -1.0000 1355178 1576343620.50 151.5361 59.9966 32.0000 1.9679 1.9691 413.5822 413.8946 0.0474 -1.0000 -1.0000 1355241 1576343620.60 151.5361 59.9966 32.0000 1.9686 1.9698 413.6000 413.9125 0.0473 -1.0000 -1.0000 1355303 1576343620.70 151.5361 59.9966 32.0000 1.9679 1.9691 413.5880 413.8988 0.0472 -1.0000 -1.0000 1355538 1576343620.80 151.5361 59.9966 32.0000 1.9683 1.9695 413.5820 413.8941 0.0474 -1.0000 -1.0000 1355616 1576343620.90 151.5361 59.9966 32.0000 1.9687 1.9699 413.5943 413.9066 0.0474 -1.0000 -1.0000 1355679 1576343621.00 151.5361 59.9966 32.0000 1.9681 1.9694 413.6122 413.9243 0.0473 -1.0000 -1.0000 1355741 1576343621.10 151.5512 59.9966 32.0000 1.9685 1.9698 413.6271 413.9392 0.0474 -1.0000 -1.0000 1355803 1576343621.20 151.5512 59.9966 32.0000 1.9687 1.9700 413.6028 413.9145 0.0473 -1.0000 -1.0000 1356194 1576343621.30 151.5512 59.9966 32.0000 1.9684 1.9696 413.5255 413.8373 0.0472 -1.0000 -1.0000 1356257 1576343621.40 151.5512 59.9966 32.0000 1.9687 1.9699 413.5444 413.8559 0.0473 -1.0000 -1.0000 1356319 1576343621.50 151.5512 59.9966 32.0000 1.9684 1.9696 413.6763 413.9870 0.0471 -1.0000 -1.0000 1356382 1576343621.60 151.5111 59.9966 32.0000 1.9683 1.9695 413.6517 413.9634 0.0473 -1.0000 -1.0000 1356460 1576343621.70 151.4981 59.9966 32.0000 1.9683 1.9695 413.6220 413.9335 0.0472 -1.0000 -1.0000 1356522 1576343621.80 151.4981 59.9966 32.0000 1.9685 1.9697 413.5335 413.8460 0.0474 -1.0000 -1.0000 1356585 1576343621.90 151.4981 59.9966 32.0000 1.9683 1.9695 413.5742 413.8858 0.0473 -1.0000 -1.0000 1356663 1576343622.00 151.4981 59.9966 32.0000 1.9684 1.9696 413.5340 413.8468 0.0475 -1.0000 -1.0000 1356725 1576343622.10 151.4981 59.9966 32.0000 1.9685 1.9697 413.5538 413.8644 0.0471 -1.0000 -1.0000 1356788 1576343622.20 151.4814 59.9966 32.0000 1.9681 1.9693 413.4868 413.7983 0.0473 -1.0000 -1.0000 1356866 1576343622.30 151.4814 59.9966 32.0000 1.9684 1.9696 413.5416 413.8524 0.0471 -1.0000 -1.0000 1357038 1576343622.40 151.4814 59.9966 32.0000 1.9681 1.9693 413.6566 413.9691 0.0474 -1.0000 -1.0000 1357100 1576343622.50 151.4814 59.9966 32.0000 1.9680 1.9692 413.5667 413.8790 0.0474 -1.0000 -1.0000 1357178 1576343622.60 151.4814 59.9966 32.0000 1.9673 1.9685 413.5199 413.8313 0.0472 -1.0000 -1.0000 1357241 1576343622.70 151.4784 59.9966 32.0000 1.9681 1.9694 413.5573 413.8688 0.0473 -1.0000 -1.0000 1357303 1576343622.80 151.4784 59.9966 32.0000 1.9680 1.9692 413.5996 413.9109 0.0472 -1.0000 -1.0000 1358038 1576343622.90 151.4784 59.9966 32.0000 1.9684 1.9696 413.5375 413.8486 0.0472 -1.0000 -1.0000 1358100 1576343623.00 151.4784 59.9966 32.0000 1.9684 1.9696 413.5841 413.8968 0.0474 -1.0000 -1.0000 1358163 1576343623.10 151.4784 59.9966 32.0000 1.9679 1.9692 413.5742 413.8856 0.0472 -1.0000 -1.0000 1358241 1576343623.20 151.4796 59.9966 32.0000 1.9681 1.9693 413.6019 413.9131 0.0473 -1.0000 -1.0000 1358303 1576343623.30 151.4855 59.9966 32.0000 1.9681 1.9693 413.5198 413.8302 0.0472 -1.0000 -1.0000 1358382 1576343623.40 151.4855 59.9966 32.0000 1.9673 1.9685 413.5463 413.8581 0.0473 -1.0000 -1.0000 1358444 1576343623.50 151.4855 59.9966 32.0000 1.9678 1.9690 413.5626 413.8739 0.0472 -1.0000 -1.0000 1358507 1576343623.60 151.4855 59.9966 32.0000 1.9681 1.9694 413.5807 413.8913 0.0471 -1.0000 -1.0000 1358569 1576343623.70 151.4855 59.9966 32.0000 1.9685 1.9697 413.5686 413.8794 0.0472 -1.0000 -1.0000 1358632 1576343623.80 151.4568 59.9966 32.0000 1.9680 1.9692 413.5827 413.8947 0.0474 -1.0000 -1.0000 1358710 1576343623.90 151.4501 59.9966 32.0000 1.9684 1.9696 413.5510 413.8615 0.0471 -1.0000 -1.0000 1358772 1576343624.00 151.4501 59.9966 32.0000 1.9678 1.9690 413.5851 413.8961 0.0472 -1.0000 -1.0000 1358835 1576343624.10 151.4501 59.9966 32.0000 1.9679 1.9691 413.4966 413.8074 0.0472 -1.0000 -1.0000 1358897 1576343624.20 151.4501 59.9966 32.0000 1.9676 1.9688 413.4626 413.7731 0.0472 -1.0000 -1.0000 1358975 1576343624.30 151.4501 59.9966 32.0000 1.9685 1.9697 413.6124 413.9244 0.0473 -1.0000 -1.0000 1359038 1576343624.40 151.4472 59.9966 32.0000 1.9686 1.9698 413.5592 413.8705 0.0472 -1.0000 -1.0000 1359100 1576343624.50 151.4472 59.9966 32.0000 1.9675 1.9687 413.5257 413.8357 0.0471 -1.0000 -1.0000 1359178 1576343624.60 151.4472 59.9966 32.0000 1.9678 1.9690 413.5700 413.8812 0.0472 -1.0000 -1.0000 1359241 1576343624.70 151.4472 59.9966 32.0000 1.9675 1.9688 413.5363 413.8475 0.0472 -1.0000 -1.0000 1359303 1576343624.80 151.4472 59.9966 32.0000 1.9679 1.9691 413.5756 413.8873 0.0473 -1.0000 -1.0000 1359632 1576343624.90 151.4472 59.9966 32.0000 1.9677 1.9689 413.5008 413.8119 0.0472 -1.0000 -1.0000 1359694 1576343625.00 151.4515 59.9966 32.0000 1.9677 1.9689 413.5401 413.8509 0.0472 -1.0000 -1.0000 1359757 1576343625.10 151.4818 59.9966 32.0000 1.9678 1.9690 413.4869 413.7977 0.0472 -1.0000 -1.0000 1359835 1576343625.20 151.4818 59.9966 32.0000 1.9677 1.9690 413.5782 413.8893 0.0472 -1.0000 -1.0000 1359882 1576343625.30 151.4818 59.9966 32.0000 1.9677 1.9689 413.5232 413.8344 0.0472 -1.0000 -1.0000 1400069 1576343625.40 151.4818 59.9966 32.0000 1.9676 1.9688 413.5363 413.8480 0.0473 -1.0000 -1.0000 1400132 1576343625.50 151.4818 59.9966 32.0000 1.9681 1.9694 413.4970 413.8087 0.0473 -1.0000 -1.0000 1400194 1576343625.60 151.4818 59.9966 32.0000 1.9679 1.9691 413.5503 413.8623 0.0473 -1.0000 -1.0000 1400272 1576343625.70 151.4628 59.9966 32.0000 1.9677 1.9689 413.5046 413.8151 0.0472 -1.0000 -1.0000 1400335 1576343625.80 151.4628 59.9966 32.0000 1.9682 1.9694 413.5330 413.8444 0.0472 -1.0000 -1.0000 1400569 1576343625.90 151.4628 59.9966 32.0000 1.9686 1.9698 413.5303 413.8427 0.0474 -1.0000 -1.0000 1400647 1576343626.00 151.4628 59.9966 32.0000 1.9682 1.9694 413.5542 413.8653 0.0473 -1.0000 -1.0000 1400710 1576343626.10 151.4628 59.9966 32.0000 1.9685 1.9697 413.5150 413.8269 0.0473 -1.0000 -1.0000 1400772 1576343626.20 151.4723 59.9966 32.0000 1.9681 1.9693 413.5414 413.8529 0.0473 -1.0000 -1.0000 1400835 1576343626.30 151.4760 59.9966 32.0000 1.9681 1.9694 413.4517 413.7631 0.0472 -1.0000 -1.0000 1401085 1576343626.40 151.4760 59.9966 32.0000 1.9684 1.9696 413.5628 413.8738 0.0472 -1.0000 -1.0000 1401147 1576343626.50 151.4760 59.9966 32.0000 1.9681 1.9693 413.5079 413.8192 0.0472 -1.0000 -1.0000 1401210 1576343626.60 151.4760 59.9966 32.0000 1.9683 1.9696 413.5547 413.8652 0.0471 -1.0000 -1.0000 1401272 1576343626.70 151.4760 59.9966 32.0000 1.9673 1.9685 413.4852 413.7963 0.0473 -1.0000 -1.0000 1401335 1576343626.80 151.4607 59.9966 32.0000 1.9682 1.9694 413.5074 413.8189 0.0472 -1.0000 -1.0000 1401569 1576343626.90 151.4607 59.9966 32.0000 1.9681 1.9693 413.5655 413.8771 0.0473 -1.0000 -1.0000 1401632 1576343627.00 151.4607 59.9966 32.0000 1.9677 1.9689 413.4719 413.7841 0.0473 -1.0000 -1.0000 1401694 1576343627.10 151.4607 59.9966 32.0000 1.9680 1.9692 413.4778 413.7889 0.0472 -1.0000 -1.0000 1401772 1576343627.20 151.4607 59.9966 32.0000 1.9683 1.9695 413.4867 413.7971 0.0471 -1.0000 -1.0000 1401835 1576343627.30 151.4617 59.9966 32.0000 1.9680 1.9692 413.6052 413.9163 0.0472 -1.0000 -1.0000 1401913 1576343627.40 151.4619 59.9966 32.0000 1.9671 1.9683 413.5371 413.8489 0.0473 -1.0000 -1.0000 1402288 1576343627.50 151.4619 59.9966 32.0000 1.9678 1.9690 413.5443 413.8553 0.0472 -1.0000 -1.0000 1402350 1576343627.60 151.4619 59.9966 32.0000 1.9677 1.9689 413.5618 413.8734 0.0472 -1.0000 -1.0000 1402428 1576343627.70 151.4619 59.9966 32.0000 1.9676 1.9688 413.5218 413.8329 0.0472 -1.0000 -1.0000 1402491 1576343627.80 151.4619 59.9966 32.0000 1.9680 1.9692 413.5427 413.8527 0.0471 -1.0000 -1.0000 1402553 1576343627.90 151.4602 59.9966 32.0000 1.9674 1.9686 413.5456 413.8573 0.0474 -1.0000 -1.0000 1402788 1576343628.00 151.4602 59.9966 32.0000 1.9681 1.9693 413.5776 413.8897 0.0473 -1.0000 -1.0000 1402850 1576343628.10 151.4602 59.9966 32.0000 1.9684 1.9696 413.5062 413.8182 0.0473 -1.0000 -1.0000 1402913 1576343628.20 151.4602 59.9966 32.0000 1.9674 1.9686 413.5292 413.8405 0.0472 -1.0000 -1.0000 1402991 1576343628.30 151.4602 59.9966 32.0000 1.9680 1.9692 413.5641 413.8747 0.0471 -1.0000 -1.0000 1403053 1576343628.40 151.5034 59.9966 32.0000 1.9682 1.9694 413.5486 413.8604 0.0473 -1.0000 -1.0000 1403335 1576343628.50 151.5034 59.9966 32.0000 1.9681 1.9693 413.6141 413.9258 0.0472 -1.0000 -1.0000 1403413 1576343628.60 151.5034 59.9966 32.0000 1.9690 1.9702 413.5868 413.8979 0.0472 -1.0000 -1.0000 1403475 1576343628.70 151.5034 59.9966 32.0000 1.9679 1.9691 413.5684 413.8799 0.0473 -1.0000 -1.0000 1403538 1576343628.80 151.5034 59.9966 32.0000 1.9682 1.9694 413.5365 413.8478 0.0472 -1.0000 -1.0000 1403616 1576343628.90 151.5034 59.9966 32.0000 1.9678 1.9691 413.5455 413.8576 0.0474 -1.0000 -1.0000 1403679 1576343629.00 151.4953 59.9966 32.0000 1.9679 1.9691 413.5048 413.8169 0.0473 -1.0000 -1.0000 1403741 1576343629.10 151.4953 59.9966 32.0000 1.9673 1.9685 413.5368 413.8479 0.0472 -1.0000 -1.0000 1403803 1576343629.20 151.4953 59.9966 32.0000 1.9683 1.9696 413.6547 413.9662 0.0473 -1.0000 -1.0000 1403866 1576343629.30 151.4953 59.9966 32.0000 1.9682 1.9695 413.5496 413.8613 0.0473 -1.0000 -1.0000 1403944 1576343629.40 151.4953 59.9966 32.0000 1.9683 1.9695 413.5431 413.8543 0.0472 -1.0000 -1.0000 1404038 1576343629.50 151.4801 59.9966 32.0000 1.9681 1.9693 413.5313 413.8417 0.0470 -1.0000 -1.0000 1404100 1576343629.60 151.4801 59.9966 32.0000 1.9682 1.9694 413.5960 413.9062 0.0471 -1.0000 -1.0000 1404178 1576343629.70 151.4801 59.9966 32.0000 1.9685 1.9697 413.5242 413.8360 0.0473 -1.0000 -1.0000 1404241 1576343629.80 151.4801 59.9966 32.0000 1.9679 1.9691 413.4756 413.7875 0.0474 -1.0000 -1.0000 1404303 1576343629.90 151.4801 59.9966 32.0000 1.9678 1.9690 413.5491 413.8602 0.0472 -1.0000 -1.0000 1404366 1576343630.00 151.4977 59.9970 32.0000 1.9671 1.9683 413.5960 413.9073 0.0472 -1.0000 -1.0000 1404428 1576343630.10 151.5076 59.9972 32.0000 1.9681 1.9693 413.5740 413.8856 0.0473 -1.0000 -1.0000 1404491 1576343630.20 151.5076 59.9972 32.0000 1.9678 1.9690 413.4875 413.7994 0.0473 -1.0000 -1.0000 1404569 1576343630.30 151.5076 59.9972 32.0000 1.9676 1.9688 413.5245 413.8363 0.0473 -1.0000 -1.0000 1404632 1576343630.40 151.5076 59.9972 32.0000 1.9679 1.9691 413.5175 413.8291 0.0472 -1.0000 -1.0000 1404866 1576343630.50 151.5076 59.9972 32.0000 1.9678 1.9691 413.4485 413.7601 0.0473 -1.0000 -1.0000 1404928 1576343630.60 151.4696 59.9972 32.0000 1.9680 1.9693 413.5385 413.8493 0.0472 -1.0000 -1.0000 1404991 1576343630.70 151.4696 59.9972 32.0000 1.9673 1.9686 413.5193 413.8307 0.0473 -1.0000 -1.0000 1405053 1576343630.80 151.4696 59.9972 32.0000 1.9677 1.9689 413.5360 413.8474 0.0473 -1.0000 -1.0000 1405132 1576343630.90 151.4696 59.9972 32.0000 1.9682 1.9695 413.4822 413.7939 0.0473 -1.0000 -1.0000 1405569 1576343631.00 151.4696 59.9972 32.0000 1.9676 1.9689 413.4697 413.7813 0.0473 -1.0000 -1.0000 1405632 1576343631.10 151.4830 59.9972 32.0000 1.9683 1.9695 413.5272 413.8377 0.0471 -1.0000 -1.0000 1405694 1576343631.20 151.4892 59.9972 32.0000 1.9679 1.9692 413.5060 413.8161 0.0471 -1.0000 -1.0000 1405757 1576343631.30 151.4892 59.9972 32.0000 1.9688 1.9700 413.5297 413.8410 0.0473 -1.0000 -1.0000 1405835 1576343631.40 151.4892 59.9972 32.0000 1.9683 1.9696 413.5289 413.8407 0.0473 -1.0000 -1.0000 1405897 1576343631.50 151.4892 59.9972 32.0000 1.9684 1.9696 413.5172 413.8286 0.0472 -1.0000 -1.0000 1406288 1576343631.60 151.4892 59.9972 32.0000 1.9684 1.9696 413.4780 413.7896 0.0473 -1.0000 -1.0000 1406366 1576343631.70 151.5148 59.9972 32.0000 1.9688 1.9700 413.5271 413.8388 0.0473 -1.0000 -1.0000 1406428 1576343631.80 151.5148 59.9972 32.0000 1.9681 1.9693 413.5090 413.8212 0.0472 -1.0000 -1.0000 1406491 1576343631.90 151.5148 59.9972 32.0000 1.9678 1.9690 413.4997 413.8098 0.0470 -1.0000 -1.0000 1406569 1576343632.00 151.5148 59.9972 32.0000 1.9683 1.9695 413.5767 413.8885 0.0473 -1.0000 -1.0000 1406632 1576343632.10 151.5148 59.9972 32.0000 1.9680 1.9692 413.5173 413.8294 0.0474 -1.0000 -1.0000 1406694 1576343632.20 151.4944 59.9972 32.0000 1.9679 1.9691 413.5097 413.8216 0.0473 -1.0000 -1.0000 1406757 1576343632.30 151.4939 59.9972 32.0000 1.9682 1.9694 413.5955 413.9073 0.0472 -1.0000 -1.0000 1406819 1576343632.40 151.4939 59.9972 32.0000 1.9681 1.9694 413.4557 413.7667 0.0473 -1.0000 -1.0000 1406882 1576343632.50 151.4939 59.9972 32.0000 1.9679 1.9691 413.5152 413.8269 0.0473 -1.0000 -1.0000 1407085 1576343632.60 151.4939 59.9972 32.0000 1.9678 1.9690 413.5469 413.8586 0.0473 -1.0000 -1.0000 1407147 1576343632.70 151.4944 59.9972 32.0000 1.9684 1.9696 413.4964 413.8084 0.0474 -1.0000 -1.0000 1407210 1576343632.80 151.4986 59.9972 32.0000 1.9681 1.9694 413.5217 413.8332 0.0472 -1.0000 -1.0000 1407272 1576343632.90 151.4986 59.9972 32.0000 1.9683 1.9695 413.4993 413.8106 0.0473 -1.0000 -1.0000 1407335 1576343633.00 151.4986 59.9972 32.0000 1.9685 1.9697 413.5401 413.8518 0.0472 -1.0000 -1.0000 1407569 1576343633.10 151.4986 59.9972 32.0000 1.9678 1.9690 413.5052 413.8164 0.0472 -1.0000 -1.0000 1407647 1576343633.20 151.4986 59.9972 32.0000 1.9681 1.9693 413.5513 413.8624 0.0473 -1.0000 -1.0000 1407710 1576343633.30 151.4811 59.9972 32.0000 1.9675 1.9687 413.5228 413.8349 0.0473 -1.0000 -1.0000 1407788 1576343633.40 151.4811 59.9972 32.0000 1.9683 1.9695 413.5232 413.8349 0.0473 -1.0000 -1.0000 1407850 1576343633.50 151.4811 59.9972 32.0000 1.9683 1.9695 413.5109 413.8228 0.0474 -1.0000 -1.0000 1408272 1576343633.60 151.4811 59.9972 32.0000 1.9679 1.9691 413.5049 413.8169 0.0473 -1.0000 -1.0000 1408350 1576343633.70 151.4811 59.9972 32.0000 1.9682 1.9694 413.5049 413.8164 0.0473 -1.0000 -1.0000 1408413 1576343633.80 151.4802 59.9972 32.0000 1.9682 1.9695 413.4236 413.7356 0.0473 -1.0000 -1.0000 1408475 1576343633.90 151.4791 59.9972 32.0000 1.9682 1.9694 413.5109 413.8218 0.0472 -1.0000 -1.0000 1408569 1576343634.00 151.4791 59.9972 32.0000 1.9683 1.9695 413.5495 413.8603 0.0472 -1.0000 -1.0000 1408632 1576343634.10 151.4791 59.9972 32.0000 1.9678 1.9690 413.4652 413.7770 0.0473 -1.0000 -1.0000 1408694 1576343634.20 151.4791 59.9972 32.0000 1.9677 1.9690 413.5066 413.8178 0.0472 -1.0000 -1.0000 1408772 1576343634.30 151.4791 59.9972 32.0000 1.9688 1.9701 413.4209 413.7319 0.0472 -1.0000 -1.0000 1408835 1576343634.40 151.4578 59.9972 32.0000 1.9687 1.9699 413.5349 413.8461 0.0473 -1.0000 -1.0000 1408897 1576343634.50 151.4578 59.9972 32.0000 1.9688 1.9701 413.4658 413.7775 0.0473 -1.0000 -1.0000 1409335 1576343634.60 151.4578 59.9972 32.0000 1.9678 1.9691 413.4643 413.7754 0.0472 -1.0000 -1.0000 1409397 1576343634.70 151.4578 59.9972 32.0000 1.9677 1.9689 413.6023 413.9143 0.0473 -1.0000 -1.0000 1409460 1576343634.80 151.4578 59.9972 32.0000 1.9680 1.9692 413.5907 413.9021 0.0472 -1.0000 -1.0000 1409522 1576343634.90 151.4749 59.9973 32.0000 1.9681 1.9694 413.5893 413.9015 0.0474 -1.0000 -1.0000 1409585 1576343635.00 151.4794 59.9973 32.0000 1.9687 1.9699 413.4899 413.8012 0.0473 -1.0000 -1.0000 1410069 1576343635.10 151.4794 59.9973 32.0000 1.9678 1.9690 413.5057 413.8179 0.0473 -1.0000 -1.0000 1410147 1576343635.20 151.4794 59.9973 32.0000 1.9680 1.9693 413.5147 413.8261 0.0474 -1.0000 -1.0000 1410210 1576343635.30 151.4794 59.9973 32.0000 1.9680 1.9692 413.5205 413.8313 0.0472 -1.0000 -1.0000 1410288 1576343635.40 151.4794 59.9973 32.0000 1.9675 1.9688 413.4924 413.8039 0.0472 -1.0000 -1.0000 1410350 1576343635.50 151.4642 59.9973 32.0000 1.9678 1.9690 413.5426 413.8542 0.0473 -1.0000 -1.0000 1410413 1576343635.60 151.4642 59.9973 32.0000 1.9678 1.9690 413.4800 413.7919 0.0474 -1.0000 -1.0000 1410475 1576343635.70 151.4642 59.9973 32.0000 1.9679 1.9691 413.4521 413.7642 0.0473 -1.0000 -1.0000 1410538 1576343635.80 151.4642 59.9973 32.0000 1.9678 1.9690 413.5346 413.8473 0.0474 -1.0000 -1.0000 1410600 1576343635.90 151.4642 59.9973 32.0000 1.9688 1.9700 413.4990 413.8100 0.0472 -1.0000 -1.0000 1410678 1576343636.00 151.4538 59.9973 32.0000 1.9680 1.9692 413.4549 413.7666 0.0473 -1.0000 -1.0000 1410741 1576343636.10 151.4504 59.9973 32.0000 1.9682 1.9694 413.5286 413.8398 0.0472 -1.0000 -1.0000 1410803 1576343636.20 151.4504 59.9973 32.0000 1.9680 1.9693 413.4803 413.7923 0.0473 -1.0000 -1.0000 1410882 1576343636.30 151.4504 59.9973 32.0000 1.9677 1.9689 413.4865 413.7974 0.0471 -1.0000 -1.0000 1410944 1576343636.40 151.4504 59.9973 32.0000 1.9677 1.9689 413.4479 413.7588 0.0472 -1.0000 -1.0000 1411007 1576343636.50 151.4549 59.9973 32.0000 1.9684 1.9696 413.5099 413.8209 0.0472 -1.0000 -1.0000 1411069 1576343636.60 151.5053 59.9973 32.0000 1.9679 1.9691 413.5051 413.8170 0.0473 -1.0000 -1.0000 1411303 1576343636.70 151.5053 59.9973 32.0000 1.9685 1.9697 413.6063 413.9179 0.0473 -1.0000 -1.0000 1411366 1576343636.80 151.5053 59.9973 32.0000 1.9683 1.9696 413.4884 413.7998 0.0473 -1.0000 -1.0000 1411444 1576343636.90 151.5053 59.9973 32.0000 1.9678 1.9690 413.4894 413.8013 0.0473 -1.0000 -1.0000 1411507 1576343637.00 151.5053 59.9973 32.0000 1.9682 1.9694 413.5246 413.8352 0.0471 -1.0000 -1.0000 1411569 1576343637.10 151.4836 59.9973 32.0000 1.9680 1.9692 413.5073 413.8184 0.0472 -1.0000 -1.0000 1411803 1576343637.20 151.4716 59.9973 32.0000 1.9683 1.9696 413.5212 413.8323 0.0472 -1.0000 -1.0000 1411866 1576343637.30 151.4716 59.9973 32.0000 1.9678 1.9690 413.5210 413.8329 0.0474 -1.0000 -1.0000 1411929 1576343637.40 151.4716 59.9973 32.0000 1.9679 1.9691 413.5434 413.8539 0.0471 -1.0000 -1.0000 1411991 1576343637.50 151.4716 59.9973 32.0000 1.9682 1.9694 413.4691 413.7797 0.0471 -1.0000 -1.0000 1412053 1576343637.60 151.4716 59.9973 32.0000 1.9681 1.9693 413.4553 413.7669 0.0473 -1.0000 -1.0000 1412132 1576343637.70 151.4680 59.9973 32.0000 1.9676 1.9688 413.5021 413.8132 0.0472 -1.0000 -1.0000 1412194 1576343637.80 151.4680 59.9973 32.0000 1.9674 1.9687 413.5108 413.8217 0.0472 -1.0000 -1.0000 1412257 1576343637.90 151.4680 59.9973 32.0000 1.9676 1.9689 413.5761 413.8881 0.0473 -1.0000 -1.0000 1412335 1576343638.00 151.4680 59.9973 32.0000 1.9677 1.9689 413.5058 413.8167 0.0472 -1.0000 -1.0000 1412397 1576343638.10 151.4680 59.9973 32.0000 1.9678 1.9690 413.4957 413.8071 0.0473 -1.0000 -1.0000 1413132 1576343638.20 151.4981 59.9973 32.0000 1.9679 1.9691 413.5465 413.8575 0.0472 -1.0000 -1.0000 1413210 1576343638.30 151.4981 59.9973 32.0000 1.9677 1.9689 413.5224 413.8346 0.0473 -1.0000 -1.0000 1413272 1576343638.40 151.4981 59.9973 32.0000 1.9681 1.9693 413.5820 413.8936 0.0473 -1.0000 -1.0000 1413335 1576343638.50 151.4981 59.9973 32.0000 1.9674 1.9686 413.5820 413.8935 0.0473 -1.0000 -1.0000 1413397 1576343638.60 151.4981 59.9973 32.0000 1.9687 1.9699 413.5731 413.8850 0.0472 -1.0000 -1.0000 1413632 1576343638.70 151.4969 59.9973 32.0000 1.9689 1.9701 413.6096 413.9205 0.0472 -1.0000 -1.0000 1413694 1576343638.80 151.4786 59.9973 32.0000 1.9682 1.9695 413.5123 413.8230 0.0471 -1.0000 -1.0000 1413772 1576343638.90 151.4786 59.9973 32.0000 1.9683 1.9695 413.5868 413.8985 0.0473 -1.0000 -1.0000 1413835 1576343639.00 151.4786 59.9973 32.0000 1.9678 1.9690 413.5605 413.8725 0.0473 -1.0000 -1.0000 1413897 1576343639.10 151.4786 59.9973 32.0000 1.9680 1.9692 413.6783 413.9896 0.0472 -1.0000 -1.0000 1413960 1576343639.20 151.4786 59.9973 32.0000 1.9678 1.9690 413.5779 413.8893 0.0472 -1.0000 -1.0000 1414022 1576343639.30 151.4853 59.9973 32.0000 1.9682 1.9695 413.6067 413.9176 0.0472 -1.0000 -1.0000 1414100 1576343639.40 151.4853 59.9973 32.0000 1.9683 1.9696 413.5751 413.8866 0.0473 -1.0000 -1.0000 1414163 1576343639.50 151.4853 59.9973 32.0000 1.9679 1.9691 413.5461 413.8584 0.0474 -1.0000 -1.0000 1414225 1576343639.60 151.4853 59.9973 32.0000 1.9675 1.9687 413.5520 413.8631 0.0471 -1.0000 -1.0000 1414319 1576343639.70 151.4853 59.9973 32.0000 1.9673 1.9685 413.5121 413.8245 0.0474 -1.0000 -1.0000 1414382 1576343639.80 151.5120 59.9971 32.0000 1.9684 1.9696 413.5547 413.8655 0.0472 -1.0000 -1.0000 1414444 1576343639.90 151.5247 59.9970 32.0000 1.9686 1.9698 413.6243 413.9355 0.0472 -1.0000 -1.0000 1414522 1576343640.00 151.5247 59.9970 32.0000 1.9677 1.9689 413.5218 413.8335 0.0474 -1.0000 -1.0000 1414585 1576343640.10 151.5247 59.9970 32.0000 1.9676 1.9689 413.5244 413.8367 0.0473 -1.0000 -1.0000 1414850 1576343640.20 151.5247 59.9970 32.0000 1.9677 1.9689 413.4943 413.8052 0.0472 -1.0000 -1.0000 1414928 1576343640.30 151.5247 59.9970 32.0000 1.9681 1.9694 413.5203 413.8321 0.0473 -1.0000 -1.0000 1414991 1576343640.40 151.5062 59.9970 32.0000 1.9678 1.9690 413.4835 413.7949 0.0472 -1.0000 -1.0000 1415053 1576343640.50 151.5062 59.9970 32.0000 1.9679 1.9691 413.4604 413.7726 0.0474 -1.0000 -1.0000 1415132 1576343640.60 151.5062 59.9970 32.0000 1.9684 1.9697 413.6106 413.9212 0.0471 -1.0000 -1.0000 1415194 1576343640.70 151.5062 59.9970 32.0000 1.9680 1.9692 413.5661 413.8773 0.0473 -1.0000 -1.0000 1415366 1576343640.80 151.5062 59.9970 32.0000 1.9682 1.9695 413.5521 413.8638 0.0473 -1.0000 -1.0000 1415444 1576343640.90 151.4729 59.9970 32.0000 1.9682 1.9694 413.5111 413.8228 0.0473 -1.0000 -1.0000 1415507 1576343641.00 151.4729 59.9970 32.0000 1.9676 1.9688 413.5767 413.8874 0.0471 -1.0000 -1.0000 1415569 1576343641.10 151.4729 59.9970 32.0000 1.9677 1.9689 413.5945 413.9056 0.0472 -1.0000 -1.0000 1415647 1576343641.20 151.4729 59.9970 32.0000 1.9687 1.9699 413.5247 413.8356 0.0472 -1.0000 -1.0000 1415819 1576343641.30 151.4729 59.9970 32.0000 1.9684 1.9696 413.5479 413.8596 0.0473 -1.0000 -1.0000 1415882 1576343641.40 151.4729 59.9970 32.0000 1.9680 1.9692 413.5007 413.8128 0.0473 -1.0000 -1.0000 1415944 1576343641.50 151.4884 59.9970 32.0000 1.9679 1.9691 413.5726 413.8841 0.0473 -1.0000 -1.0000 1416022 1576343641.60 151.4884 59.9970 32.0000 1.9675 1.9688 413.5384 413.8496 0.0471 -1.0000 -1.0000 1416100 1576343641.70 151.4884 59.9970 32.0000 1.9679 1.9692 413.5273 413.8380 0.0472 -1.0000 -1.0000 1416600 1576343641.80 151.4884 59.9970 32.0000 1.9678 1.9690 413.5400 413.8518 0.0474 -1.0000 -1.0000 1416663 1576343641.90 151.4884 59.9970 32.0000 1.9680 1.9692 413.4936 413.8057 0.0473 -1.0000 -1.0000 1416741 1576343642.00 151.5196 59.9970 32.0000 1.9681 1.9693 413.5138 413.8257 0.0473 -1.0000 -1.0000 1416803 1576343642.10 151.5196 59.9970 32.0000 1.9681 1.9693 413.5685 413.8807 0.0473 -1.0000 -1.0000 1416866 1576343642.20 151.5196 59.9970 32.0000 1.9683 1.9695 413.5284 413.8396 0.0472 -1.0000 -1.0000 1417100 1576343642.30 151.5196 59.9970 32.0000 1.9681 1.9693 413.5357 413.8478 0.0473 -1.0000 -1.0000 1417163 1576343642.40 151.5196 59.9970 32.0000 1.9677 1.9689 413.5560 413.8675 0.0473 -1.0000 -1.0000 1417226 1576343642.50 151.5083 59.9970 32.0000 1.9684 1.9696 413.4986 413.8108 0.0473 -1.0000 -1.0000 1417303 1576343642.60 151.4703 59.9970 32.0000 1.9686 1.9698 413.4889 413.7997 0.0473 -1.0000 -1.0000 1417366 1576343642.70 151.4703 59.9970 32.0000 1.9680 1.9692 413.5119 413.8239 0.0473 -1.0000 -1.0000 1417585 1576343642.80 151.4703 59.9970 32.0000 1.9678 1.9690 413.4952 413.8071 0.0473 -1.0000 -1.0000 1417663 1576343642.90 151.4703 59.9970 32.0000 1.9672 1.9685 413.4285 413.7397 0.0473 -1.0000 -1.0000 1417726 1576343643.00 151.4703 59.9970 32.0000 1.9674 1.9686 413.4671 413.7794 0.0474 -1.0000 -1.0000 1417788 1576343643.10 151.5077 59.9970 32.0000 1.9683 1.9695 413.5058 413.8183 0.0474 -1.0000 -1.0000 1417866 1576343643.20 151.5077 59.9970 32.0000 1.9682 1.9694 413.5385 413.8499 0.0472 -1.0000 -1.0000 1418085 1576343643.30 151.5077 59.9970 32.0000 1.9681 1.9693 413.5209 413.8319 0.0473 -1.0000 -1.0000 1418163 1576343643.40 151.5077 59.9970 32.0000 1.9683 1.9695 413.5004 413.8122 0.0473 -1.0000 -1.0000 1418225 1576343643.50 151.5077 59.9970 32.0000 1.9680 1.9692 413.5782 413.8899 0.0473 -1.0000 -1.0000 1418288 1576343643.60 151.5077 59.9970 32.0000 1.9682 1.9694 413.5270 413.8387 0.0473 -1.0000 -1.0000 1418366 1576343643.70 151.5758 59.9970 32.0000 1.9684 1.9696 413.5463 413.8573 0.0471 -1.0000 -1.0000 1418850 1576343643.80 151.6038 59.9970 32.0000 1.9687 1.9700 413.5182 413.8294 0.0472 -1.0000 -1.0000 1418913 1576343643.90 151.6038 59.9970 32.0000 1.9689 1.9701 413.5661 413.8775 0.0473 -1.0000 -1.0000 1418975 1576343644.00 151.6038 59.9970 32.0000 1.9683 1.9695 413.5250 413.8371 0.0474 -1.0000 -1.0000 1419038 1576343644.10 151.6038 59.9970 32.0000 1.9687 1.9699 413.6018 413.9135 0.0472 -1.0000 -1.0000 1419100 1576343644.20 151.6038 59.9970 32.0000 1.9689 1.9701 413.5295 413.8408 0.0473 -1.0000 -1.0000 1419178 1576343644.30 151.6171 59.9970 32.0000 1.9690 1.9702 413.5544 413.8665 0.0473 -1.0000 -1.0000 1419241 1576343644.40 151.6171 59.9970 32.0000 1.9692 1.9704 413.5340 413.8455 0.0473 -1.0000 -1.0000 1419303 1576343644.50 151.6171 59.9970 32.0000 1.9688 1.9700 413.6267 413.9385 0.0473 -1.0000 -1.0000 1419382 1576343644.60 151.6171 59.9970 32.0000 1.9691 1.9703 413.5893 413.9011 0.0473 -1.0000 -1.0000 1419444 1576343644.70 151.6171 59.9970 32.0000 1.9690 1.9702 413.6151 413.9268 0.0473 -1.0000 -1.0000 1419507 1576343644.80 151.5510 59.9969 32.0000 1.9685 1.9697 413.5619 413.8740 0.0474 -1.0000 -1.0000 1419835 1576343644.90 151.5444 59.9969 32.0000 1.9690 1.9702 413.5433 413.8554 0.0473 -1.0000 -1.0000 1419897 1576343645.00 151.5444 59.9969 32.0000 1.9685 1.9697 413.5391 413.8513 0.0474 -1.0000 -1.0000 1419960 1576343645.10 151.5444 59.9969 32.0000 1.9690 1.9702 413.5826 413.8943 0.0472 -1.0000 -1.0000 1420038 1576343645.20 151.5444 59.9969 32.0000 1.9685 1.9697 413.5787 413.8912 0.0475 -1.0000 -1.0000 1420100 1576343645.30 151.5418 59.9969 32.0000 1.9686 1.9698 413.5862 413.8999 0.0475 -1.0000 -1.0000 1420178 1576343645.40 151.4658 59.9969 32.0000 1.9689 1.9702 413.5524 413.8640 0.0473 -1.0000 -1.0000 1420241 1576343645.50 151.4658 59.9969 32.0000 1.9686 1.9698 413.5120 413.8238 0.0473 -1.0000 -1.0000 1420303 1576343645.60 151.4658 59.9969 32.0000 1.9681 1.9693 413.5171 413.8275 0.0472 -1.0000 -1.0000 1420366 1576343645.70 151.4658 59.9969 32.0000 1.9676 1.9688 413.4577 413.7690 0.0472 -1.0000 -1.0000 1420428 1576343645.80 151.4658 59.9969 32.0000 1.9680 1.9692 413.5037 413.8145 0.0472 -1.0000 -1.0000 1420553 1576343645.90 151.4838 59.9969 32.0000 1.9684 1.9696 413.4824 413.7938 0.0472 -1.0000 -1.0000 1420632 1576343646.00 151.4838 59.9969 32.0000 1.9678 1.9690 413.4730 413.7844 0.0473 -1.0000 -1.0000 1420694 1576343646.10 151.4838 59.9969 32.0000 1.9681 1.9693 413.5175 413.8290 0.0472 -1.0000 -1.0000 1420757 1576343646.20 151.4838 59.9969 32.0000 1.9684 1.9696 413.4529 413.7635 0.0471 -1.0000 -1.0000 1420835 1576343646.30 151.4838 59.9969 32.0000 1.9690 1.9702 413.5276 413.8386 0.0472 -1.0000 -1.0000 1421116 1576343646.40 151.4838 59.9969 32.0000 1.9682 1.9694 413.4478 413.7596 0.0473 -1.0000 -1.0000 1421178 1576343646.50 151.4838 59.9969 32.0000 1.9680 1.9693 413.5211 413.8335 0.0474 -1.0000 -1.0000 1421257 1576343646.60 151.4838 59.9969 32.0000 1.9673 1.9686 413.4602 413.7721 0.0473 -1.0000 -1.0000 1421319 1576343646.70 151.4838 59.9969 32.0000 1.9684 1.9696 413.4910 413.8034 0.0474 -1.0000 -1.0000 1421382 1576343646.80 151.4838 59.9969 32.0000 1.9685 1.9697 413.4966 413.8078 0.0473 -1.0000 -1.0000 1421444 1576343646.90 151.4838 59.9969 32.0000 1.9681 1.9693 413.4861 413.7971 0.0471 -1.0000 -1.0000 1421507 1576343647.00 151.4894 59.9969 32.0000 1.9676 1.9688 413.4478 413.7595 0.0474 -1.0000 -1.0000 1421569 1576343647.10 151.4894 59.9969 32.0000 1.9677 1.9689 413.4962 413.8086 0.0473 -1.0000 -1.0000 1421647 1576343647.20 151.4894 59.9969 32.0000 1.9675 1.9687 413.4484 413.7597 0.0473 -1.0000 -1.0000 1421710 1576343647.30 151.4894 59.9969 32.0000 1.9675 1.9687 413.4414 413.7526 0.0472 -1.0000 -1.0000 1422350 1576343647.40 151.4894 59.9969 32.0000 1.9674 1.9686 413.4194 413.7309 0.0472 -1.0000 -1.0000 1422413 1576343647.50 151.4897 59.9969 32.0000 1.9680 1.9692 413.4067 413.7176 0.0472 -1.0000 -1.0000 1422475 1576343647.60 151.4897 59.9969 32.0000 1.9679 1.9691 413.4670 413.7780 0.0472 -1.0000 -1.0000 1422553 1576343647.70 151.4897 59.9969 32.0000 1.9680 1.9692 413.4230 413.7340 0.0473 -1.0000 -1.0000 1422616 1576343647.80 151.4897 59.9969 32.0000 1.9679 1.9691 413.4263 413.7382 0.0473 -1.0000 -1.0000 1422678 1576343647.90 151.4897 59.9969 32.0000 1.9671 1.9684 413.4222 413.7337 0.0473 -1.0000 -1.0000 1422757 1576343648.00 151.4897 59.9969 32.0000 1.9681 1.9693 413.4567 413.7685 0.0473 -1.0000 -1.0000 1422819 1576343648.10 151.4864 59.9969 32.0000 1.9680 1.9692 413.5255 413.8368 0.0473 -1.0000 -1.0000 1422882 1576343648.20 151.4864 59.9969 32.0000 1.9683 1.9695 413.5630 413.8739 0.0472 -1.0000 -1.0000 1422944 1576343648.30 151.4864 59.9969 32.0000 1.9680 1.9693 413.4916 413.8040 0.0474 -1.0000 -1.0000 1423007 1576343648.40 151.4864 59.9969 32.0000 1.9679 1.9692 413.4564 413.7684 0.0474 -1.0000 -1.0000 1423350 1576343648.50 151.4864 59.9969 32.0000 1.9675 1.9687 413.4909 413.8028 0.0473 -1.0000 -1.0000 1423476 1576343648.60 151.4676 59.9969 32.0000 1.9674 1.9687 413.5110 413.8226 0.0471 -1.0000 -1.0000 1423538 1576343648.70 151.4642 59.9969 32.0000 1.9679 1.9691 413.4467 413.7579 0.0473 -1.0000 -1.0000 1423600 1576343648.80 151.4642 59.9969 32.0000 1.9675 1.9687 413.4123 413.7224 0.0471 -1.0000 -1.0000 1423678 1576343648.90 151.4642 59.9969 32.0000 1.9677 1.9689 413.3974 413.7092 0.0473 -1.0000 -1.0000 1423741 1576343649.00 151.4642 59.9969 32.0000 1.9675 1.9688 413.4599 413.7721 0.0474 -1.0000 -1.0000 1423803 1576343649.10 151.4642 59.9969 32.0000 1.9676 1.9689 413.5268 413.8396 0.0475 -1.0000 -1.0000 1423866 1576343649.20 151.4588 59.9969 32.0000 1.9677 1.9689 413.4927 413.8049 0.0474 -1.0000 -1.0000 1423929 1576343649.30 151.4588 59.9969 32.0000 1.9674 1.9686 413.5295 413.8418 0.0474 -1.0000 -1.0000 1424007 1576343649.40 151.4588 59.9969 32.0000 1.9682 1.9695 413.4789 413.7903 0.0473 -1.0000 -1.0000 1424335 1576343649.50 151.4588 59.9969 32.0000 1.9681 1.9694 413.4806 413.7926 0.0473 -1.0000 -1.0000 1424397 1576343649.60 151.4588 59.9969 32.0000 1.9670 1.9682 413.5204 413.8324 0.0474 -1.0000 -1.0000 1424475 1576343649.70 151.4615 59.9971 32.0000 1.9676 1.9688 413.4751 413.7862 0.0472 -1.0000 -1.0000 1424538 1576343649.80 151.4626 59.9972 32.0000 1.9678 1.9690 413.5250 413.8364 0.0472 -1.0000 -1.0000 1424600 1576343649.90 151.4626 59.9972 32.0000 1.9676 1.9688 413.4421 413.7523 0.0471 -1.0000 -1.0000 1424850 1576343650.00 151.4626 59.9972 32.0000 1.9676 1.9689 413.4187 413.7285 0.0471 -1.0000 -1.0000 1424913 1576343650.10 151.4626 59.9972 32.0000 1.9679 1.9692 413.4735 413.7850 0.0473 -1.0000 -1.0000 1424975 1576343650.20 151.4626 59.9972 32.0000 1.9675 1.9688 413.4269 413.7389 0.0473 -1.0000 -1.0000 1425053 1576343650.30 151.4626 59.9972 32.0000 1.9677 1.9689 413.4988 413.8105 0.0473 -1.0000 -1.0000 1425100 1576343650.40 151.4626 59.9972 32.0000 1.9676 1.9688 413.5171 413.8289 0.0473 -1.0000 -1.0000 1425335 1576343650.50 151.4626 59.9972 32.0000 1.9681 1.9693 413.4596 413.7715 0.0473 -1.0000 -1.0000 1425413 1576343650.60 151.4609 59.9972 32.0000 1.9671 1.9683 413.4986 413.8098 0.0473 -1.0000 -1.0000 1425476 1576343650.70 151.4700 59.9972 32.0000 1.9682 1.9694 413.4653 413.7770 0.0472 -1.0000 -1.0000 1425538 1576343650.80 151.4700 59.9972 32.0000 1.9677 1.9690 413.4272 413.7388 0.0473 -1.0000 -1.0000 1425600 1576343650.90 151.4695 59.9972 32.0000 1.9675 1.9688 413.4688 413.7804 0.0473 -1.0000 -1.0000 1425663 1576343651.00 151.4689 59.9972 32.0000 1.9674 1.9686 413.4884 413.8000 0.0472 -1.0000 -1.0000 1425726 1576343651.10 151.4689 59.9972 32.0000 1.9682 1.9694 413.4278 413.7405 0.0475 -1.0000 -1.0000 1425882 1576343651.20 151.4689 59.9972 32.0000 1.9680 1.9692 413.5523 413.8642 0.0473 -1.0000 -1.0000 1425929 1576343651.30 151.4689 59.9972 32.0000 1.9670 1.9682 413.5151 413.8267 0.0473 -1.0000 -1.0000 1426007 1576343651.40 151.4689 59.9972 32.0000 1.9673 1.9685 413.4737 413.7855 0.0473 -1.0000 -1.0000 1426069 1576343651.50 151.4402 59.9972 32.0000 1.9672 1.9684 413.3747 413.6857 0.0472 -1.0000 -1.0000 1426132 1576343651.60 151.4402 59.9972 32.0000 1.9673 1.9686 413.3966 413.7084 0.0474 -1.0000 -1.0000 1426210 1576343651.70 151.4402 59.9972 32.0000 1.9676 1.9688 413.4630 413.7746 0.0472 -1.0000 -1.0000 1426272 1576343651.80 151.4402 59.9972 32.0000 1.9682 1.9694 413.3889 413.6998 0.0472 -1.0000 -1.0000 1426335 1576343651.90 151.4402 59.9972 32.0000 1.9681 1.9693 413.5057 413.8173 0.0474 -1.0000 -1.0000 1426569 1576343652.00 151.4402 59.9972 32.0000 1.9680 1.9692 413.4600 413.7700 0.0471 -1.0000 -1.0000 1426632 1576343652.10 151.4755 59.9972 32.0000 1.9677 1.9689 413.4718 413.7836 0.0473 -1.0000 -1.0000 1426694 1576343652.20 151.4755 59.9972 32.0000 1.9672 1.9684 413.4817 413.7932 0.0472 -1.0000 -1.0000 1426772 1576343652.30 151.4755 59.9972 32.0000 1.9678 1.9690 413.5091 413.8203 0.0472 -1.0000 -1.0000 1426835 1576343652.40 151.4755 59.9972 32.0000 1.9681 1.9693 413.4814 413.7924 0.0473 -1.0000 -1.0000 1426897 1576343652.50 151.4755 59.9972 32.0000 1.9682 1.9694 413.5010 413.8126 0.0473 -1.0000 -1.0000 1427319 1576343652.60 151.4660 59.9972 32.0000 1.9678 1.9691 413.5499 413.8615 0.0473 -1.0000 -1.0000 1427382 1576343652.70 151.4653 59.9972 32.0000 1.9675 1.9688 413.4745 413.7858 0.0473 -1.0000 -1.0000 1427444 1576343652.80 151.4653 59.9972 32.0000 1.9681 1.9693 413.4830 413.7946 0.0473 -1.0000 -1.0000 1427522 1576343652.90 151.4653 59.9972 32.0000 1.9676 1.9689 413.4537 413.7653 0.0473 -1.0000 -1.0000 1427585 1576343653.00 151.4653 59.9972 32.0000 1.9681 1.9693 413.4207 413.7327 0.0473 -1.0000 -1.0000 1427850 1576343653.10 151.4653 59.9972 32.0000 1.9670 1.9683 413.4815 413.7928 0.0473 -1.0000 -1.0000 1427929 1576343653.20 151.4754 59.9972 32.0000 1.9679 1.9691 413.4045 413.7160 0.0473 -1.0000 -1.0000 1427991 1576343653.30 151.4754 59.9972 32.0000 1.9676 1.9688 413.4932 413.8052 0.0473 -1.0000 -1.0000 1428069 1576343653.40 151.4754 59.9972 32.0000 1.9683 1.9695 413.4422 413.7536 0.0472 -1.0000 -1.0000 1428132 1576343653.50 151.4754 59.9972 32.0000 1.9676 1.9688 413.5212 413.8318 0.0472 -1.0000 -1.0000 1428178 1576343653.60 151.4754 59.9972 32.0000 1.9689 1.9701 413.5300 413.8416 0.0473 -1.0000 -1.0000 1428257 1576343653.70 151.4653 59.9972 32.0000 1.9680 1.9692 413.4699 413.7805 0.0471 -1.0000 -1.0000 1428319 1576343653.80 151.4635 59.9972 32.0000 1.9677 1.9689 413.4941 413.8049 0.0472 -1.0000 -1.0000 1428382 1576343653.90 151.4635 59.9972 32.0000 1.9681 1.9693 413.4916 413.8027 0.0473 -1.0000 -1.0000 1428460 1576343654.00 151.4635 59.9972 32.0000 1.9674 1.9686 413.4700 413.7818 0.0473 -1.0000 -1.0000 1428585 1576343654.10 151.4635 59.9972 32.0000 1.9675 1.9687 413.5183 413.8299 0.0473 -1.0000 -1.0000 1428647 1576343654.20 151.4635 59.9972 32.0000 1.9679 1.9692 413.4291 413.7408 0.0473 -1.0000 -1.0000 1428725 1576343654.30 151.4638 59.9972 32.0000 1.9679 1.9691 413.4440 413.7553 0.0472 -1.0000 -1.0000 1428788 1576343654.40 151.4638 59.9972 32.0000 1.9676 1.9688 413.5048 413.8151 0.0471 -1.0000 -1.0000 1428850 1576343654.50 151.4638 59.9972 32.0000 1.9682 1.9694 413.4160 413.7269 0.0472 -1.0000 -1.0000 1429085 1576343654.60 151.4638 59.9972 32.0000 1.9683 1.9695 413.4584 413.7692 0.0472 -1.0000 -1.0000 1429147 1576343654.70 151.4638 59.9972 32.0000 1.9676 1.9688 413.5192 413.8324 0.0474 -1.0000 -1.0000 1429210 1576343654.80 151.4755 59.9971 32.0000 1.9677 1.9689 413.4260 413.7370 0.0472 -1.0000 -1.0000 1429288 1576343654.90 151.4894 59.9970 32.0000 1.9676 1.9688 413.4338 413.7455 0.0473 -1.0000 -1.0000 1429350 1576343655.00 151.4894 59.9970 32.0000 1.9675 1.9688 413.4633 413.7753 0.0473 -1.0000 -1.0000 1430288 1576343655.10 151.4894 59.9970 32.0000 1.9677 1.9689 413.3908 413.7019 0.0473 -1.0000 -1.0000 1430366 1576343655.20 151.4894 59.9970 32.0000 1.9683 1.9696 413.4570 413.7683 0.0472 -1.0000 -1.0000 1430444 1576343655.30 151.4894 59.9970 32.0000 1.9682 1.9695 413.4708 413.7829 0.0474 -1.0000 -1.0000 1430507 1576343655.40 151.4919 59.9970 32.0000 1.9673 1.9685 413.4239 413.7355 0.0472 -1.0000 -1.0000 1430569 1576343655.50 151.4920 59.9970 32.0000 1.9679 1.9691 413.4864 413.7973 0.0472 -1.0000 -1.0000 1430632 1576343655.60 151.4920 59.9970 32.0000 1.9680 1.9692 413.4600 413.7714 0.0473 -1.0000 -1.0000 1430710 1576343655.70 151.4920 59.9970 32.0000 1.9679 1.9691 413.4767 413.7888 0.0474 -1.0000 -1.0000 1430772 1576343655.80 151.4920 59.9970 32.0000 1.9684 1.9696 413.4803 413.7931 0.0475 -1.0000 -1.0000 1430835 1576343655.90 151.4886 59.9970 32.0000 1.9681 1.9693 413.4387 413.7496 0.0472 -1.0000 -1.0000 1430913 1576343656.00 151.4868 59.9970 32.0000 1.9681 1.9693 413.4598 413.7715 0.0473 -1.0000 -1.0000 1431085 1576343656.10 151.4868 59.9970 32.0000 1.9680 1.9693 413.3671 413.6786 0.0473 -1.0000 -1.0000 1431147 1576343656.20 151.4868 59.9970 32.0000 1.9683 1.9695 413.4702 413.7810 0.0472 -1.0000 -1.0000 1431210 1576343656.30 151.4868 59.9970 32.0000 1.9683 1.9695 413.5050 413.8166 0.0473 -1.0000 -1.0000 1431272 1576343656.40 151.4868 59.9970 32.0000 1.9683 1.9695 413.4236 413.7351 0.0472 -1.0000 -1.0000 1431335 1576343656.50 151.4803 59.9970 32.0000 1.9684 1.9696 413.4827 413.7932 0.0472 -1.0000 -1.0000 1431600 1576343656.60 151.4803 59.9970 32.0000 1.9686 1.9699 413.4424 413.7539 0.0473 -1.0000 -1.0000 1431663 1576343656.70 151.4803 59.9970 32.0000 1.9678 1.9690 413.4669 413.7787 0.0473 -1.0000 -1.0000 1431726 1576343656.80 151.4803 59.9970 32.0000 1.9670 1.9683 413.4497 413.7608 0.0473 -1.0000 -1.0000 1431788 1576343656.90 151.4803 59.9970 32.0000 1.9683 1.9695 413.4736 413.7854 0.0473 -1.0000 -1.0000 1431850 1576343657.00 151.4470 59.9970 32.0000 1.9682 1.9694 413.4198 413.7308 0.0472 -1.0000 -1.0000 1431929 1576343657.10 151.4470 59.9970 32.0000 1.9678 1.9690 413.4289 413.7405 0.0473 -1.0000 -1.0000 1431991 1576343657.20 151.4470 59.9970 32.0000 1.9677 1.9690 413.3498 413.6613 0.0473 -1.0000 -1.0000 1432053 1576343657.30 151.4505 59.9970 32.0000 1.9683 1.9695 413.5189 413.8296 0.0472 -1.0000 -1.0000 1432132 1576343657.40 151.4843 59.9970 32.0000 1.9682 1.9694 413.4544 413.7656 0.0472 -1.0000 -1.0000 1432194 1576343657.50 151.4848 59.9970 32.0000 1.9678 1.9690 413.4997 413.8107 0.0472 -1.0000 -1.0000 1432257 1576343657.60 151.4895 59.9970 32.0000 1.9683 1.9695 413.4813 413.7918 0.0471 -1.0000 -1.0000 1432350 1576343657.70 151.4895 59.9970 32.0000 1.9681 1.9693 413.4643 413.7752 0.0472 -1.0000 -1.0000 1432413 1576343657.80 151.4895 59.9970 32.0000 1.9675 1.9687 413.4000 413.7112 0.0473 -1.0000 -1.0000 1432475 1576343657.90 151.4895 59.9970 32.0000 1.9679 1.9691 413.3976 413.7098 0.0474 -1.0000 -1.0000 1432538 1576343658.00 151.4895 59.9970 32.0000 1.9682 1.9694 413.4323 413.7444 0.0474 -1.0000 -1.0000 1432600 1576343658.10 151.4898 59.9970 32.0000 1.9680 1.9692 413.3752 413.6870 0.0473 -1.0000 -1.0000 1432913 1576343658.20 151.4978 59.9970 32.0000 1.9674 1.9686 413.4936 413.8051 0.0474 -1.0000 -1.0000 1432991 1576343658.30 151.4978 59.9970 32.0000 1.9680 1.9692 413.4181 413.7299 0.0473 -1.0000 -1.0000 1433053 1576343658.40 151.4978 59.9970 32.0000 1.9678 1.9690 413.5072 413.8186 0.0472 -1.0000 -1.0000 1433116 1576343658.50 151.4978 59.9970 32.0000 1.9679 1.9691 413.4858 413.7973 0.0473 -1.0000 -1.0000 1433178 1576343658.60 151.4978 59.9970 32.0000 1.9683 1.9695 413.4660 413.7774 0.0472 -1.0000 -1.0000 1433960 1576343658.70 151.4965 59.9970 32.0000 1.9678 1.9691 413.4519 413.7629 0.0472 -1.0000 -1.0000 1434022 1576343658.80 151.4960 59.9970 32.0000 1.9680 1.9692 413.5077 413.8188 0.0472 -1.0000 -1.0000 1434100 1576343658.90 151.4960 59.9970 32.0000 1.9677 1.9689 413.5013 413.8123 0.0472 -1.0000 -1.0000 1434163 1576343659.00 151.4960 59.9970 32.0000 1.9677 1.9689 413.5461 413.8562 0.0471 -1.0000 -1.0000 1434225 1576343659.10 151.4960 59.9970 32.0000 1.9681 1.9694 413.4746 413.7863 0.0473 -1.0000 -1.0000 1434288 1576343659.20 151.4960 59.9970 32.0000 1.9676 1.9688 413.4260 413.7376 0.0473 -1.0000 -1.0000 1434350 1576343659.30 151.4998 59.9970 32.0000 1.9678 1.9690 413.5030 413.8147 0.0473 -1.0000 -1.0000 1434428 1576343659.40 151.4998 59.9970 32.0000 1.9676 1.9688 413.4446 413.7566 0.0474 -1.0000 -1.0000 1434491 1576343659.50 151.4998 59.9970 32.0000 1.9683 1.9695 413.4389 413.7495 0.0470 -1.0000 -1.0000 1434553 1576343659.60 151.4998 59.9970 32.0000 1.9686 1.9698 413.5454 413.8574 0.0473 -1.0000 -1.0000 1434632 1576343659.70 151.4998 59.9970 32.0000 1.9687 1.9699 413.5314 413.8437 0.0474 -1.0000 -1.0000 1434694 1576343659.80 151.5317 59.9963 32.0000 1.9688 1.9700 413.5005 413.8124 0.0473 -1.0000 -1.0000 1434757 1576343659.90 151.5317 59.9963 32.0000 1.9687 1.9699 413.5944 413.9053 0.0472 -1.0000 -1.0000 1434819 1576343660.00 151.5317 59.9963 32.0000 1.9675 1.9687 413.5307 413.8426 0.0473 -1.0000 -1.0000 1434882 1576343660.10 151.5317 59.9963 32.0000 1.9682 1.9694 413.4614 413.7725 0.0472 -1.0000 -1.0000 1435569 1576343660.20 151.5317 59.9963 32.0000 1.9683 1.9696 413.4574 413.7684 0.0472 -1.0000 -1.0000 1435647 1576343660.30 151.5317 59.9963 32.0000 1.9687 1.9699 413.5067 413.8179 0.0473 -1.0000 -1.0000 1435710 1576343660.40 151.5317 59.9963 32.0000 1.9680 1.9692 413.4532 413.7655 0.0474 -1.0000 -1.0000 1435772 1576343660.50 151.5317 59.9963 32.0000 1.9683 1.9695 413.5157 413.8268 0.0472 -1.0000 -1.0000 1435850 1576343660.60 151.5018 59.9963 32.0000 1.9689 1.9701 413.5187 413.8308 0.0474 -1.0000 -1.0000 1435913 1576343660.70 151.5007 59.9963 32.0000 1.9682 1.9694 413.4710 413.7827 0.0473 -1.0000 -1.0000 1435976 1576343660.80 151.5007 59.9963 32.0000 1.9681 1.9693 413.4392 413.7508 0.0473 -1.0000 -1.0000 1436038 1576343660.90 151.5007 59.9963 32.0000 1.9678 1.9690 413.4520 413.7634 0.0473 -1.0000 -1.0000 1436100 1576343661.00 151.5007 59.9963 32.0000 1.9682 1.9694 413.4362 413.7476 0.0473 -1.0000 -1.0000 1436163 1576343661.10 151.5078 59.9963 32.0000 1.9682 1.9694 413.5037 413.8144 0.0472 -1.0000 -1.0000 1436241 1576343661.20 151.5387 59.9963 32.0000 1.9681 1.9693 413.5066 413.8179 0.0472 -1.0000 -1.0000 1436303 1576343661.30 151.5387 59.9963 32.0000 1.9681 1.9693 413.4958 413.8065 0.0472 -1.0000 -1.0000 1436382 1576343661.40 151.5387 59.9963 32.0000 1.9681 1.9693 413.4667 413.7786 0.0473 -1.0000 -1.0000 1436460 1576343661.50 151.5387 59.9963 32.0000 1.9687 1.9699 413.4848 413.7968 0.0473 -1.0000 -1.0000 1436522 1576343661.60 151.5387 59.9963 32.0000 1.9688 1.9701 413.4231 413.7349 0.0473 -1.0000 -1.0000 1436600 1576343661.70 151.5387 59.9963 32.0000 1.9680 1.9692 413.4144 413.7253 0.0472 -1.0000 -1.0000 1436663 1576343661.80 151.5086 59.9963 32.0000 1.9678 1.9690 413.4876 413.7991 0.0472 -1.0000 -1.0000 1436725 1576343661.90 151.5086 59.9963 32.0000 1.9680 1.9692 413.4789 413.7905 0.0473 -1.0000 -1.0000 1436788 1576343662.00 151.5086 59.9963 32.0000 1.9681 1.9693 413.3849 413.6966 0.0473 -1.0000 -1.0000 1436850 1576343662.10 151.5086 59.9963 32.0000 1.9679 1.9691 413.4283 413.7396 0.0473 -1.0000 -1.0000 1436913 1576343662.20 151.5086 59.9963 32.0000 1.9685 1.9698 413.4577 413.7689 0.0472 -1.0000 -1.0000 1437319 1576343662.30 151.5086 59.9963 32.0000 1.9686 1.9698 413.4974 413.8094 0.0473 -1.0000 -1.0000 1437382 1576343662.40 151.5798 59.9963 32.0000 1.9684 1.9696 413.5201 413.8309 0.0471 -1.0000 -1.0000 1437460 1576343662.50 151.5987 59.9963 32.0000 1.9690 1.9702 413.5128 413.8242 0.0473 -1.0000 -1.0000 1437522 1576343662.60 151.5987 59.9963 32.0000 1.9680 1.9692 413.5555 413.8665 0.0473 -1.0000 -1.0000 1437585 1576343662.70 151.5987 59.9963 32.0000 1.9684 1.9697 413.5242 413.8358 0.0472 -1.0000 -1.0000 1437647 1576343662.80 151.5987 59.9963 32.0000 1.9690 1.9703 413.6255 413.9362 0.0471 -1.0000 -1.0000 1437726 1576343662.90 151.5955 59.9963 32.0000 1.9690 1.9702 413.5022 413.8134 0.0473 -1.0000 -1.0000 1437788 1576343663.00 151.5584 59.9963 32.0000 1.9693 1.9705 413.5583 413.8699 0.0472 -1.0000 -1.0000 1437850 1576343663.10 151.5584 59.9963 32.0000 1.9689 1.9701 413.5286 413.8400 0.0472 -1.0000 -1.0000 1437929 1576343663.20 151.5584 59.9963 32.0000 1.9678 1.9690 413.4567 413.7678 0.0472 -1.0000 -1.0000 1438100 1576343663.30 151.5584 59.9963 32.0000 1.9684 1.9696 413.4902 413.8021 0.0474 -1.0000 -1.0000 1438178 1576343663.40 151.5584 59.9963 32.0000 1.9685 1.9697 413.4800 413.7918 0.0473 -1.0000 -1.0000 1438241 1576343663.50 151.5398 59.9963 32.0000 1.9688 1.9700 413.5292 413.8405 0.0472 -1.0000 -1.0000 1438303 1576343663.60 151.5388 59.9963 32.0000 1.9686 1.9698 413.4688 413.7799 0.0472 -1.0000 -1.0000 1438382 1576343663.70 151.5388 59.9963 32.0000 1.9684 1.9696 413.5572 413.8681 0.0472 -1.0000 -1.0000 1438569 1576343663.80 151.5388 59.9963 32.0000 1.9680 1.9692 413.5028 413.8142 0.0473 -1.0000 -1.0000 1438632 1576343663.90 151.5388 59.9963 32.0000 1.9684 1.9696 413.4598 413.7720 0.0474 -1.0000 -1.0000 1438710 1576343664.00 151.5388 59.9963 32.0000 1.9687 1.9699 413.5476 413.8589 0.0472 -1.0000 -1.0000 1438772 1576343664.10 151.4908 59.9963 32.0000 1.9681 1.9693 413.5353 413.8458 0.0471 -1.0000 -1.0000 1438835 1576343664.20 151.4859 59.9963 32.0000 1.9683 1.9695 413.5380 413.8489 0.0472 -1.0000 -1.0000 1439069 1576343664.30 151.4859 59.9963 32.0000 1.9684 1.9696 413.4454 413.7561 0.0472 -1.0000 -1.0000 1439132 1576343664.40 151.4859 59.9963 32.0000 1.9692 1.9704 413.4942 413.8054 0.0472 -1.0000 -1.0000 1439194 1576343664.50 151.4859 59.9963 32.0000 1.9677 1.9689 413.4592 413.7701 0.0472 -1.0000 -1.0000 1439257 1576343664.60 151.4837 59.9963 32.0000 1.9680 1.9693 413.4882 413.7995 0.0472 -1.0000 -1.0000 1439319 1576343664.70 151.4608 59.9969 32.0000 1.9676 1.9689 413.5208 413.8323 0.0473 -1.0000 -1.0000 1439382 1576343664.80 151.4608 59.9969 32.0000 1.9681 1.9694 413.4822 413.7939 0.0473 -1.0000 -1.0000 1439929 1576343664.90 151.4608 59.9969 32.0000 1.9684 1.9696 413.4466 413.7583 0.0473 -1.0000 -1.0000 1439991 1576343665.00 151.4608 59.9969 32.0000 1.9679 1.9691 413.4116 413.7233 0.0473 -1.0000 -1.0000 1440054 1576343665.10 151.4608 59.9969 32.0000 1.9679 1.9691 413.4986 413.8104 0.0473 -1.0000 -1.0000 1440132 1576343665.20 151.4653 59.9969 32.0000 1.9675 1.9687 413.4360 413.7475 0.0473 -1.0000 -1.0000 1440194 1576343665.30 151.4797 59.9969 32.0000 1.9674 1.9686 413.4106 413.7221 0.0472 -1.0000 -1.0000 1440335 1576343665.40 151.4797 59.9969 32.0000 1.9677 1.9690 413.5008 413.8117 0.0472 -1.0000 -1.0000 1440397 1576343665.50 151.4797 59.9969 32.0000 1.9679 1.9691 413.4669 413.7784 0.0472 -1.0000 -1.0000 1440460 1576343665.60 151.4797 59.9969 32.0000 1.9677 1.9689 413.4848 413.7959 0.0472 -1.0000 -1.0000 1440538 1576343665.70 151.4797 59.9969 32.0000 1.9676 1.9688 413.5056 413.8174 0.0473 -1.0000 -1.0000 1440600 1576343665.80 151.4895 59.9969 32.0000 1.9676 1.9688 413.4769 413.7884 0.0473 -1.0000 -1.0000 1440663 1576343665.90 151.4895 59.9969 32.0000 1.9680 1.9692 413.4422 413.7536 0.0472 -1.0000 -1.0000 1440741 1576343666.00 151.4895 59.9969 32.0000 1.9685 1.9697 413.5101 413.8206 0.0471 -1.0000 -1.0000 1440788 1576343666.10 151.4895 59.9969 32.0000 1.9680 1.9692 413.4210 413.7333 0.0474 -1.0000 -1.0000 1440866 1576343666.20 151.4895 59.9969 32.0000 1.9680 1.9693 413.4281 413.7397 0.0472 -1.0000 -1.0000 1440928 1576343666.30 151.4903 59.9969 32.0000 1.9679 1.9692 413.4534 413.7642 0.0471 -1.0000 -1.0000 1441116 1576343666.40 151.4913 59.9969 32.0000 1.9679 1.9691 413.4814 413.7928 0.0473 -1.0000 -1.0000 1441178 1576343666.50 151.4913 59.9969 32.0000 1.9684 1.9696 413.5045 413.8165 0.0473 -1.0000 -1.0000 1441257 1576343666.60 151.4913 59.9969 32.0000 1.9681 1.9694 413.4443 413.7559 0.0473 -1.0000 -1.0000 1441304 1576343666.70 151.4913 59.9969 32.0000 1.9682 1.9694 413.4889 413.8000 0.0472 -1.0000 -1.0000 1441366 1576343666.80 151.4913 59.9969 32.0000 1.9681 1.9694 413.4481 413.7598 0.0473 -1.0000 -1.0000 1441616 1576343666.90 151.4781 59.9969 32.0000 1.9684 1.9696 413.4892 413.8009 0.0473 -1.0000 -1.0000 1441678 1576343667.00 151.4781 59.9969 32.0000 1.9682 1.9694 413.4809 413.7914 0.0472 -1.0000 -1.0000 1441741 1576343667.10 151.4781 59.9969 32.0000 1.9679 1.9691 413.5101 413.8219 0.0473 -1.0000 -1.0000 1441819 1576343667.20 151.4781 59.9969 32.0000 1.9679 1.9691 413.4719 413.7832 0.0472 -1.0000 -1.0000 1441882 1576343667.30 151.4781 59.9969 32.0000 1.9682 1.9694 413.3908 413.7012 0.0472 -1.0000 -1.0000 1442085 1576343667.40 151.4781 59.9969 32.0000 1.9678 1.9691 413.4747 413.7865 0.0474 -1.0000 -1.0000 1442147 1576343667.50 151.4781 59.9969 32.0000 1.9675 1.9687 413.3967 413.7083 0.0473 -1.0000 -1.0000 1442210 1576343667.60 151.5107 59.9969 32.0000 1.9678 1.9690 413.4099 413.7206 0.0472 -1.0000 -1.0000 1442272 1576343667.70 151.5107 59.9969 32.0000 1.9672 1.9685 413.4781 413.7890 0.0472 -1.0000 -1.0000 1442335 1576343667.80 151.5107 59.9969 32.0000 1.9682 1.9695 413.4175 413.7294 0.0473 -1.0000 -1.0000 1442569 1576343667.90 151.5107 59.9969 32.0000 1.9683 1.9695 413.4742 413.7851 0.0472 -1.0000 -1.0000 1442647 1576343668.00 151.5107 59.9969 32.0000 1.9684 1.9696 413.5004 413.8114 0.0471 -1.0000 -1.0000 1442710 1576343668.10 151.5079 59.9969 32.0000 1.9681 1.9694 413.4454 413.7562 0.0472 -1.0000 -1.0000 1442772 1576343668.20 151.5053 59.9969 32.0000 1.9685 1.9697 413.4902 413.8011 0.0472 -1.0000 -1.0000 1442835 1576343668.30 151.5053 59.9969 32.0000 1.9679 1.9691 413.4883 413.7993 0.0472 -1.0000 -1.0000 1443085 1576343668.40 151.5053 59.9969 32.0000 1.9684 1.9696 413.4588 413.7701 0.0472 -1.0000 -1.0000 1443147 1576343668.50 151.5053 59.9969 32.0000 1.9684 1.9697 413.4946 413.8060 0.0473 -1.0000 -1.0000 1443226 1576343668.60 151.5053 59.9969 32.0000 1.9682 1.9694 413.5908 413.9032 0.0474 -1.0000 -1.0000 1443288 1576343668.70 151.5089 59.9969 32.0000 1.9679 1.9691 413.4718 413.7824 0.0471 -1.0000 -1.0000 1443350 1576343668.80 151.5260 59.9969 32.0000 1.9697 1.9710 413.4686 413.7794 0.0472 -1.0000 -1.0000 1443835 1576343668.90 151.5260 59.9969 32.0000 1.9682 1.9695 413.4252 413.7362 0.0472 -1.0000 -1.0000 1443897 1576343669.00 151.5260 59.9969 32.0000 1.9678 1.9690 413.4851 413.7968 0.0473 -1.0000 -1.0000 1443960 1576343669.10 151.5260 59.9969 32.0000 1.9685 1.9697 413.4479 413.7596 0.0473 -1.0000 -1.0000 1444038 1576343669.20 151.5260 59.9969 32.0000 1.9675 1.9688 413.4617 413.7722 0.0471 -1.0000 -1.0000 1444100 1576343669.30 151.4884 59.9969 32.0000 1.9684 1.9696 413.4656 413.7764 0.0472 -1.0000 -1.0000 1444178 1576343669.40 151.4884 59.9969 32.0000 1.9676 1.9688 413.3824 413.6947 0.0475 -1.0000 -1.0000 1444303 1576343669.50 151.4884 59.9969 32.0000 1.9684 1.9696 413.4759 413.7873 0.0473 -1.0000 -1.0000 1444366 1576343669.60 151.4884 59.9969 32.0000 1.9677 1.9689 413.4959 413.8073 0.0472 -1.0000 -1.0000 1444444 1576343669.70 151.4884 59.9969 32.0000 1.9677 1.9690 413.5228 413.8343 0.0473 -1.0000 -1.0000 1444507 1576343669.80 151.4819 59.9970 32.0000 1.9680 1.9692 413.5219 413.8337 0.0473 -1.0000 -1.0000 1444569 1576343669.90 151.4798 59.9970 32.0000 1.9677 1.9689 413.5121 413.8233 0.0473 -1.0000 -1.0000 1444647 1576343670.00 151.4798 59.9970 32.0000 1.9682 1.9694 413.5359 413.8477 0.0473 -1.0000 -1.0000 1444710 1576343670.10 151.4798 59.9970 32.0000 1.9683 1.9695 413.4686 413.7802 0.0473 -1.0000 -1.0000 1444772 1576343670.20 151.4798 59.9970 32.0000 1.9681 1.9693 413.4714 413.7836 0.0474 -1.0000 -1.0000 1444850 1576343670.30 151.4798 59.9970 32.0000 1.9679 1.9691 413.4806 413.7927 0.0473 -1.0000 -1.0000 1444913 1576343670.40 151.4862 59.9970 32.0000 1.9681 1.9693 413.4446 413.7550 0.0471 -1.0000 -1.0000 1445085 1576343670.50 151.4862 59.9970 32.0000 1.9676 1.9688 413.4982 413.8089 0.0472 -1.0000 -1.0000 1445163 1576343670.60 151.4862 59.9970 32.0000 1.9683 1.9695 413.4140 413.7257 0.0473 -1.0000 -1.0000 1445225 1576343670.70 151.4862 59.9970 32.0000 1.9681 1.9693 413.5065 413.8172 0.0472 -1.0000 -1.0000 1445288 1576343670.80 151.4862 59.9970 32.0000 1.9676 1.9688 413.4485 413.7594 0.0472 -1.0000 -1.0000 1445366 1576343670.90 151.4862 59.9970 32.0000 1.9682 1.9694 413.4274 413.7390 0.0473 -1.0000 -1.0000 1445413 1576343671.00 151.4847 59.9970 32.0000 1.9679 1.9691 413.5076 413.8190 0.0473 -1.0000 -1.0000 1445491 1576343671.10 151.4847 59.9970 32.0000 1.9679 1.9691 413.4755 413.7868 0.0472 -1.0000 -1.0000 1445553 1576343671.20 151.4847 59.9970 32.0000 1.9683 1.9695 413.4608 413.7719 0.0472 -1.0000 -1.0000 1445616 1576343671.30 151.4847 59.9970 32.0000 1.9683 1.9695 413.4902 413.8022 0.0474 -1.0000 -1.0000 1445694 1576343671.40 151.4847 59.9970 32.0000 1.9679 1.9691 413.5003 413.8118 0.0472 -1.0000 -1.0000 1446116 1576343671.50 151.4844 59.9970 32.0000 1.9679 1.9691 413.3961 413.7078 0.0472 -1.0000 -1.0000 1446178 1576343671.60 151.4787 59.9970 32.0000 1.9680 1.9693 413.4629 413.7734 0.0472 -1.0000 -1.0000 1446257 1576343671.70 151.4787 59.9970 32.0000 1.9675 1.9687 413.4980 413.8093 0.0472 -1.0000 -1.0000 1446319 1576343671.80 151.4787 59.9970 32.0000 1.9680 1.9692 413.4836 413.7945 0.0471 -1.0000 -1.0000 1446382 1576343671.90 151.4787 59.9970 32.0000 1.9682 1.9694 413.4851 413.7948 0.0470 -1.0000 -1.0000 1446819 1576343672.00 151.4787 59.9970 32.0000 1.9675 1.9687 413.4437 413.7546 0.0472 -1.0000 -1.0000 1446882 1576343672.10 151.5028 59.9970 32.0000 1.9677 1.9690 413.4156 413.7278 0.0473 -1.0000 -1.0000 1446944 1576343672.20 151.5028 59.9970 32.0000 1.9689 1.9701 413.4899 413.8016 0.0474 -1.0000 -1.0000 1447022 1576343672.30 151.5028 59.9970 32.0000 1.9685 1.9697 413.5192 413.8309 0.0472 -1.0000 -1.0000 1447085 1576343672.40 151.5028 59.9970 32.0000 1.9682 1.9694 413.5372 413.8471 0.0471 -1.0000 -1.0000 1447147 1576343672.50 151.5028 59.9970 32.0000 1.9678 1.9690 413.4683 413.7794 0.0472 -1.0000 -1.0000 1447225 1576343672.60 151.5071 59.9970 32.0000 1.9678 1.9690 413.4605 413.7724 0.0473 -1.0000 -1.0000 1447288 1576343672.70 151.5078 59.9970 32.0000 1.9677 1.9689 413.4666 413.7773 0.0471 -1.0000 -1.0000 1447350 1576343672.80 151.5078 59.9970 32.0000 1.9683 1.9695 413.4219 413.7331 0.0473 -1.0000 -1.0000 1447413 1576343672.90 151.5078 59.9970 32.0000 1.9680 1.9692 413.4498 413.7617 0.0473 -1.0000 -1.0000 1447475 1576343673.00 151.5078 59.9970 32.0000 1.9682 1.9694 413.4494 413.7605 0.0472 -1.0000 -1.0000 1447600 1576343673.10 151.5078 59.9970 32.0000 1.9679 1.9691 413.4766 413.7876 0.0472 -1.0000 -1.0000 1447678 1576343673.20 151.4537 59.9970 32.0000 1.9681 1.9693 413.4176 413.7282 0.0472 -1.0000 -1.0000 1447741 1576343673.30 151.4537 59.9970 32.0000 1.9673 1.9685 413.4557 413.7672 0.0472 -1.0000 -1.0000 1447819 1576343673.40 151.4537 59.9970 32.0000 1.9679 1.9691 413.5066 413.8179 0.0473 -1.0000 -1.0000 1447882 1576343673.50 151.4537 59.9970 32.0000 1.9676 1.9688 413.3944 413.7066 0.0474 -1.0000 -1.0000 1448100 1576343673.60 151.4537 59.9970 32.0000 1.9678 1.9691 413.4932 413.8049 0.0473 -1.0000 -1.0000 1448178 1576343673.70 151.4537 59.9970 32.0000 1.9683 1.9695 413.3770 413.6880 0.0471 -1.0000 -1.0000 1448241 1576343673.80 151.4551 59.9970 32.0000 1.9681 1.9693 413.5054 413.8164 0.0472 -1.0000 -1.0000 1448303 1576343673.90 151.4551 59.9970 32.0000 1.9687 1.9700 413.4934 413.8047 0.0473 -1.0000 -1.0000 1448382 1576343674.00 151.4551 59.9970 32.0000 1.9681 1.9693 413.4837 413.7950 0.0472 -1.0000 -1.0000 1448866 1576343674.10 151.4551 59.9970 32.0000 1.9676 1.9688 413.5557 413.8673 0.0473 -1.0000 -1.0000 1448913 1576343674.20 151.4551 59.9970 32.0000 1.9681 1.9694 413.3874 413.6993 0.0474 -1.0000 -1.0000 1448991 1576343674.30 151.4759 59.9970 32.0000 1.9681 1.9693 413.4619 413.7742 0.0474 -1.0000 -1.0000 1449053 1576343674.40 151.5080 59.9970 32.0000 1.9681 1.9693 413.3840 413.6958 0.0473 -1.0000 -1.0000 1449116 1576343674.50 151.5080 59.9970 32.0000 1.9680 1.9692 413.4765 413.7875 0.0472 -1.0000 -1.0000 1449350 1576343674.60 151.5080 59.9970 32.0000 1.9676 1.9688 413.4564 413.7673 0.0472 -1.0000 -1.0000 1449429 1576343674.70 151.5080 59.9970 32.0000 1.9681 1.9693 413.5645 413.8769 0.0473 -1.0000 -1.0000 1449491 1576343674.80 151.5080 59.9970 32.0000 1.9682 1.9694 413.4622 413.7726 0.0472 -1.0000 -1.0000 1449569 1576343674.90 151.4624 59.9969 32.0000 1.9677 1.9689 413.4702 413.7817 0.0473 -1.0000 -1.0000 1449632 1576343675.00 151.4624 59.9969 32.0000 1.9681 1.9694 413.5121 413.8236 0.0472 -1.0000 -1.0000 1449866 1576343675.10 151.4624 59.9969 32.0000 1.9685 1.9697 413.5077 413.8181 0.0471 -1.0000 -1.0000 1449944 1576343675.20 151.4624 59.9969 32.0000 1.9671 1.9683 413.4486 413.7594 0.0472 -1.0000 -1.0000 1450007 1576343675.30 151.4624 59.9969 32.0000 1.9683 1.9696 413.4709 413.7821 0.0472 -1.0000 -1.0000 1450085 1576343675.40 151.4915 59.9969 32.0000 1.9679 1.9692 413.5109 413.8217 0.0472 -1.0000 -1.0000 1450147 1576343675.50 151.5035 59.9969 32.0000 1.9675 1.9687 413.5109 413.8221 0.0472 -1.0000 -1.0000 1450210 1576343675.60 151.5035 59.9969 32.0000 1.9681 1.9693 413.4867 413.7980 0.0473 -1.0000 -1.0000 1450350 1576343675.70 151.5035 59.9969 32.0000 1.9684 1.9696 413.4814 413.7929 0.0472 -1.0000 -1.0000 1450413 1576343675.80 151.5035 59.9969 32.0000 1.9680 1.9692 413.5014 413.8120 0.0472 -1.0000 -1.0000 1450475 1576343675.90 151.5035 59.9969 32.0000 1.9678 1.9690 413.4856 413.7965 0.0472 -1.0000 -1.0000 1450538 1576343676.00 151.4943 59.9969 32.0000 1.9681 1.9694 413.5656 413.8761 0.0471 -1.0000 -1.0000 1450600 1576343676.10 151.4943 59.9969 32.0000 1.9682 1.9694 413.5561 413.8667 0.0471 -1.0000 -1.0000 1450835 1576343676.20 151.4943 59.9969 32.0000 1.9679 1.9691 413.4675 413.7791 0.0472 -1.0000 -1.0000 1450913 1576343676.30 151.4943 59.9969 32.0000 1.9680 1.9692 413.4718 413.7820 0.0471 -1.0000 -1.0000 1450975 1576343676.40 151.4943 59.9969 32.0000 1.9681 1.9694 413.4282 413.7393 0.0472 -1.0000 -1.0000 1451038 1576343676.50 151.4959 59.9969 32.0000 1.9684 1.9696 413.5018 413.8137 0.0473 -1.0000 -1.0000 1451100 1576343676.60 151.5111 59.9969 32.0000 1.9680 1.9693 413.5412 413.8530 0.0473 -1.0000 -1.0000 1451850 1576343676.70 151.5111 59.9969 32.0000 1.9677 1.9689 413.5001 413.8115 0.0472 -1.0000 -1.0000 1451913 1576343676.80 151.5111 59.9969 32.0000 1.9681 1.9694 413.5695 413.8805 0.0472 -1.0000 -1.0000 1451975 1576343676.90 151.5111 59.9969 32.0000 1.9690 1.9702 413.5071 413.8184 0.0473 -1.0000 -1.0000 1452053 1576343677.00 151.5111 59.9969 32.0000 1.9691 1.9703 413.5001 413.8112 0.0472 -1.0000 -1.0000 1452116 1576343677.10 151.5132 59.9969 32.0000 1.9681 1.9693 413.5011 413.8113 0.0471 -1.0000 -1.0000 1452178 1576343677.20 151.5132 59.9969 32.0000 1.9685 1.9697 413.5420 413.8533 0.0472 -1.0000 -1.0000 1452241 1576343677.30 151.5132 59.9969 32.0000 1.9687 1.9699 413.5564 413.8678 0.0472 -1.0000 -1.0000 1452319 1576343677.40 151.5132 59.9969 32.0000 1.9688 1.9700 413.5470 413.8581 0.0472 -1.0000 -1.0000 1452382 1576343677.50 151.5132 59.9969 32.0000 1.9685 1.9697 413.5239 413.8356 0.0473 -1.0000 -1.0000 1452444 1576343677.60 151.5064 59.9969 32.0000 1.9682 1.9695 413.5313 413.8426 0.0472 -1.0000 -1.0000 1452522 1576343677.70 151.4789 59.9969 32.0000 1.9682 1.9694 413.4843 413.7951 0.0472 -1.0000 -1.0000 1452585 1576343677.80 151.4789 59.9969 32.0000 1.9689 1.9701 413.4581 413.7701 0.0474 -1.0000 -1.0000 1452647 1576343677.90 151.4789 59.9969 32.0000 1.9678 1.9690 413.4828 413.7952 0.0474 -1.0000 -1.0000 1452725 1576343678.00 151.4789 59.9969 32.0000 1.9681 1.9693 413.4495 413.7604 0.0472 -1.0000 -1.0000 1452788 1576343678.10 151.4789 59.9969 32.0000 1.9697 1.9709 413.5072 413.8178 0.0472 -1.0000 -1.0000 1452850 1576343678.20 151.5021 59.9969 32.0000 1.9683 1.9695 413.4410 413.7528 0.0474 -1.0000 -1.0000 1452913 1576343678.30 151.5021 59.9969 32.0000 1.9688 1.9700 413.4461 413.7557 0.0471 -1.0000 -1.0000 1452975 1576343678.40 151.5021 59.9969 32.0000 1.9679 1.9691 413.5176 413.8294 0.0473 -1.0000 -1.0000 1453038 1576343678.50 151.5021 59.9969 32.0000 1.9685 1.9697 413.4759 413.7870 0.0471 -1.0000 -1.0000 1453163 1576343678.60 151.5021 59.9969 32.0000 1.9680 1.9692 413.5326 413.8430 0.0471 -1.0000 -1.0000 1453335 1576343678.70 151.5044 59.9969 32.0000 1.9681 1.9694 413.5040 413.8158 0.0473 -1.0000 -1.0000 1453413 1576343678.80 151.5070 59.9969 32.0000 1.9674 1.9687 413.4437 413.7544 0.0471 -1.0000 -1.0000 1453475 1576343678.90 151.5070 59.9969 32.0000 1.9687 1.9699 413.5018 413.8123 0.0471 -1.0000 -1.0000 1453538 1576343679.00 151.5070 59.9969 32.0000 1.9689 1.9701 413.5181 413.8289 0.0472 -1.0000 -1.0000 1453600 1576343679.10 151.5070 59.9969 32.0000 1.9687 1.9699 413.5328 413.8441 0.0472 -1.0000 -1.0000 1453835 1576343679.20 151.5070 59.9969 32.0000 1.9688 1.9700 413.4690 413.7797 0.0471 -1.0000 -1.0000 1453897 1576343679.30 151.5277 59.9969 32.0000 1.9683 1.9695 413.5138 413.8245 0.0471 -1.0000 -1.0000 1453975 1576343679.40 151.5277 59.9969 32.0000 1.9685 1.9697 413.5892 413.9008 0.0472 -1.0000 -1.0000 1454038 1576343679.50 151.5277 59.9969 32.0000 1.9677 1.9689 413.5344 413.8447 0.0472 -1.0000 -1.0000 1454100 1576343679.60 151.5277 59.9969 32.0000 1.9683 1.9695 413.5307 413.8423 0.0473 -1.0000 -1.0000 1454585 1576343679.70 151.5277 59.9969 32.0000 1.9682 1.9694 413.4790 413.7903 0.0472 -1.0000 -1.0000 1454647 1576343679.80 151.5277 59.9969 32.0000 1.9684 1.9696 413.5092 413.8194 0.0471 -1.0000 -1.0000 1454710 1576343679.90 151.5276 59.9982 32.0000 1.9687 1.9700 413.5313 413.8422 0.0471 -1.0000 -1.0000 1454788 1576343680.00 151.5276 59.9982 32.0000 1.9688 1.9700 413.5018 413.8127 0.0472 -1.0000 -1.0000 1454850 1576343680.10 151.5276 59.9982 32.0000 1.9686 1.9698 413.4537 413.7648 0.0472 -1.0000 -1.0000 1455069 1576343680.20 151.5276 59.9982 32.0000 1.9684 1.9697 413.5186 413.8301 0.0474 -1.0000 -1.0000 1455147 1576343680.30 151.5276 59.9982 32.0000 1.9678 1.9690 413.4863 413.7970 0.0472 -1.0000 -1.0000 1455210 1576343680.40 151.5209 59.9982 32.0000 1.9683 1.9695 413.4651 413.7766 0.0473 -1.0000 -1.0000 1455272 1576343680.50 151.5200 59.9982 32.0000 1.9684 1.9696 413.5479 413.8598 0.0473 -1.0000 -1.0000 1455350 1576343680.60 151.5200 59.9982 32.0000 1.9682 1.9694 413.4566 413.7680 0.0473 -1.0000 -1.0000 1455413 1576343680.70 151.5200 59.9982 32.0000 1.9691 1.9703 413.5114 413.8227 0.0472 -1.0000 -1.0000 1455585 1576343680.80 151.5200 59.9982 32.0000 1.9682 1.9695 413.5046 413.8157 0.0472 -1.0000 -1.0000 1455663 1576343680.90 151.5200 59.9982 32.0000 1.9682 1.9694 413.5142 413.8250 0.0472 -1.0000 -1.0000 1455710 1576343681.00 151.5309 59.9982 32.0000 1.9680 1.9693 413.5143 413.8253 0.0471 -1.0000 -1.0000 1455788 1576343681.10 151.5309 59.9982 32.0000 1.9684 1.9696 413.4892 413.7997 0.0471 -1.0000 -1.0000 1455851 1576343681.20 151.5309 59.9982 32.0000 1.9688 1.9701 413.4487 413.7597 0.0472 -1.0000 -1.0000 1455913 1576343681.30 151.5309 59.9982 32.0000 1.9688 1.9700 413.4500 413.7609 0.0472 -1.0000 -1.0000 1455991 1576343681.40 151.5309 59.9982 32.0000 1.9677 1.9689 413.5193 413.8302 0.0471 -1.0000 -1.0000 1456054 1576343681.50 151.5397 59.9982 32.0000 1.9683 1.9695 413.4920 413.8027 0.0471 -1.0000 -1.0000 1456116 1576343681.60 151.5412 59.9982 32.0000 1.9681 1.9694 413.5238 413.8339 0.0471 -1.0000 -1.0000 1456194 1576343681.70 151.5412 59.9982 32.0000 1.9683 1.9695 413.4795 413.7916 0.0474 -1.0000 -1.0000 1456678 1576343681.80 151.5412 59.9982 32.0000 1.9680 1.9692 413.5605 413.8710 0.0471 -1.0000 -1.0000 1456741 1576343681.90 151.5412 59.9982 32.0000 1.9682 1.9694 413.5274 413.8380 0.0471 -1.0000 -1.0000 1456803 1576343682.00 151.5412 59.9982 32.0000 1.9684 1.9696 413.5469 413.8579 0.0472 -1.0000 -1.0000 1456866 1576343682.10 151.4805 59.9982 32.0000 1.9689 1.9701 413.5149 413.8275 0.0474 -1.0000 -1.0000 1456928 1576343682.20 151.4805 59.9982 32.0000 1.9689 1.9701 413.4607 413.7720 0.0473 -1.0000 -1.0000 1457632 1576343682.30 151.4805 59.9982 32.0000 1.9684 1.9696 413.4809 413.7923 0.0472 -1.0000 -1.0000 1457694 1576343682.40 151.4805 59.9982 32.0000 1.9673 1.9685 413.4459 413.7560 0.0471 -1.0000 -1.0000 1457772 1576343682.50 151.4805 59.9982 32.0000 1.9681 1.9693 413.4708 413.7813 0.0471 -1.0000 -1.0000 1457835 1576343682.60 151.4805 59.9982 32.0000 1.9683 1.9696 413.4712 413.7819 0.0472 -1.0000 -1.0000 1457897 1576343682.70 151.4677 59.9982 32.0000 1.9685 1.9697 413.4879 413.7990 0.0472 -1.0000 -1.0000 1457960 1576343682.80 151.4677 59.9982 32.0000 1.9680 1.9693 413.4643 413.7756 0.0473 -1.0000 -1.0000 1458038 1576343682.90 151.4677 59.9982 32.0000 1.9681 1.9694 413.4569 413.7681 0.0472 -1.0000 -1.0000 1458100 1576343683.00 151.4677 59.9982 32.0000 1.9683 1.9695 413.4961 413.8077 0.0472 -1.0000 -1.0000 1458163 1576343683.10 151.4677 59.9982 32.0000 1.9681 1.9693 413.5248 413.8368 0.0473 -1.0000 -1.0000 1458241 1576343683.20 151.5058 59.9982 32.0000 1.9682 1.9695 413.4850 413.7963 0.0472 -1.0000 -1.0000 1458303 1576343683.30 151.5058 59.9982 32.0000 1.9680 1.9692 413.4658 413.7781 0.0474 -1.0000 -1.0000 1458382 1576343683.40 151.5058 59.9982 32.0000 1.9678 1.9690 413.4663 413.7778 0.0472 -1.0000 -1.0000 1458444 1576343683.50 151.5058 59.9982 32.0000 1.9678 1.9690 413.4351 413.7462 0.0472 -1.0000 -1.0000 1458507 1576343683.60 151.5058 59.9982 32.0000 1.9677 1.9689 413.4736 413.7845 0.0472 -1.0000 -1.0000 1458585 1576343683.70 151.5008 59.9982 32.0000 1.9683 1.9695 413.5222 413.8337 0.0472 -1.0000 -1.0000 1458647 1576343683.80 151.4818 59.9982 32.0000 1.9682 1.9694 413.4769 413.7878 0.0472 -1.0000 -1.0000 1458710 1576343683.90 151.4818 59.9982 32.0000 1.9685 1.9697 413.5311 413.8426 0.0473 -1.0000 -1.0000 1458788 1576343684.00 151.4818 59.9982 32.0000 1.9682 1.9694 413.5702 413.8812 0.0471 -1.0000 -1.0000 1458835 1576343684.10 151.4831 59.9982 32.0000 1.9677 1.9689 413.4962 413.8060 0.0470 -1.0000 -1.0000 1458897 1576343684.20 151.4976 59.9982 32.0000 1.9676 1.9688 413.4909 413.8015 0.0472 -1.0000 -1.0000 1458975 1576343684.30 151.4976 59.9982 32.0000 1.9679 1.9691 413.4045 413.7157 0.0472 -1.0000 -1.0000 1459600 1576343684.40 151.4976 59.9982 32.0000 1.9681 1.9693 413.4807 413.7919 0.0472 -1.0000 -1.0000 1459663 1576343684.50 151.4976 59.9982 32.0000 1.9682 1.9694 413.5097 413.8208 0.0472 -1.0000 -1.0000 1459741 1576343684.60 151.4976 59.9982 32.0000 1.9683 1.9695 413.4546 413.7653 0.0472 -1.0000 -1.0000 1459803 1576343684.70 151.4976 59.9982 32.0000 1.9683 1.9696 413.5116 413.8229 0.0472 -1.0000 -1.0000 1459882 1576343684.80 151.4976 59.9982 32.0000 1.9697 1.9709 413.5535 413.8642 0.0471 -1.0000 -1.0000 1459944 1576343684.90 151.4955 59.9973 32.0000 1.9680 1.9693 413.4604 413.7712 0.0472 -1.0000 -1.0000 1500007 1576343685.00 151.4955 59.9973 32.0000 1.9679 1.9691 413.5126 413.8231 0.0471 -1.0000 -1.0000 1500069 1576343685.10 151.4955 59.9973 32.0000 1.9681 1.9693 413.4844 413.7947 0.0471 -1.0000 -1.0000 1500147 1576343685.20 151.4955 59.9973 32.0000 1.9675 1.9688 413.4789 413.7899 0.0472 -1.0000 -1.0000 1500210 1576343685.30 151.4955 59.9973 32.0000 1.9678 1.9690 413.5047 413.8161 0.0472 -1.0000 -1.0000 1500382 1576343685.40 151.4955 59.9973 32.0000 1.9682 1.9694 413.5981 413.9095 0.0472 -1.0000 -1.0000 1500444 1576343685.50 151.4963 59.9973 32.0000 1.9681 1.9693 413.5073 413.8178 0.0473 -1.0000 -1.0000 1500507 1576343685.60 151.4963 59.9973 32.0000 1.9682 1.9695 413.4353 413.7462 0.0472 -1.0000 -1.0000 1500569 1576343685.70 151.4963 59.9973 32.0000 1.9686 1.9698 413.4524 413.7627 0.0471 -1.0000 -1.0000 1500632 1576343685.80 151.4844 59.9973 32.0000 1.9679 1.9692 413.4596 413.7709 0.0473 -1.0000 -1.0000 1500694 1576343685.90 151.4818 59.9973 32.0000 1.9678 1.9690 413.5050 413.8148 0.0470 -1.0000 -1.0000 1500772 1576343686.00 151.4818 59.9973 32.0000 1.9681 1.9693 413.4847 413.7962 0.0473 -1.0000 -1.0000 1500835 1576343686.10 151.4818 59.9973 32.0000 1.9682 1.9694 413.4902 413.8009 0.0471 -1.0000 -1.0000 1500897 1576343686.20 151.4818 59.9973 32.0000 1.9679 1.9691 413.4331 413.7438 0.0472 -1.0000 -1.0000 1500960 1576343686.30 151.4818 59.9973 32.0000 1.9679 1.9691 413.4618 413.7724 0.0472 -1.0000 -1.0000 1501663 1576343686.40 151.4818 59.9973 32.0000 1.9681 1.9693 413.4350 413.7471 0.0473 -1.0000 -1.0000 1501725 1576343686.50 151.4818 59.9973 32.0000 1.9685 1.9697 413.5077 413.8191 0.0473 -1.0000 -1.0000 1501803 1576343686.60 151.5019 59.9973 32.0000 1.9680 1.9692 413.4860 413.7966 0.0472 -1.0000 -1.0000 1501866 1576343686.70 151.5019 59.9973 32.0000 1.9681 1.9694 413.4869 413.7981 0.0472 -1.0000 -1.0000 1501928 1576343686.80 151.5019 59.9973 32.0000 1.9684 1.9696 413.4398 413.7508 0.0472 -1.0000 -1.0000 1501991 1576343686.90 151.5019 59.9973 32.0000 1.9679 1.9691 413.4851 413.7955 0.0471 -1.0000 -1.0000 1502053 1576343687.00 151.5019 59.9973 32.0000 1.9678 1.9690 413.5049 413.8158 0.0472 -1.0000 -1.0000 1502116 1576343687.10 151.5019 59.9973 32.0000 1.9677 1.9689 413.4710 413.7824 0.0473 -1.0000 -1.0000 1502194 1576343687.20 151.5026 59.9973 32.0000 1.9678 1.9690 413.4065 413.7179 0.0473 -1.0000 -1.0000 1502257 1576343687.30 151.5026 59.9973 32.0000 1.9681 1.9693 413.4964 413.8079 0.0473 -1.0000 -1.0000 1502335 1576343687.40 151.5026 59.9973 32.0000 1.9681 1.9693 413.4459 413.7586 0.0474 -1.0000 -1.0000 1502397 1576343687.50 151.5026 59.9973 32.0000 1.9678 1.9690 413.3922 413.7037 0.0472 -1.0000 -1.0000 1502460 1576343687.60 151.5026 59.9973 32.0000 1.9680 1.9693 413.4788 413.7896 0.0471 -1.0000 -1.0000 1502538 1576343687.70 151.5026 59.9973 32.0000 1.9684 1.9696 413.5154 413.8264 0.0472 -1.0000 -1.0000 1502600 1576343687.80 151.5189 59.9973 32.0000 1.9678 1.9690 413.5447 413.8564 0.0472 -1.0000 -1.0000 1502663 1576343687.90 151.5189 59.9973 32.0000 1.9683 1.9695 413.4921 413.8028 0.0471 -1.0000 -1.0000 1502897 1576343688.00 151.5189 59.9973 32.0000 1.9681 1.9693 413.5086 413.8193 0.0472 -1.0000 -1.0000 1502975 1576343688.10 151.5189 59.9973 32.0000 1.9681 1.9694 413.5718 413.8841 0.0473 -1.0000 -1.0000 1503022 1576343688.20 151.5189 59.9973 32.0000 1.9671 1.9683 413.5112 413.8220 0.0471 -1.0000 -1.0000 1503101 1576343688.30 151.5248 59.9973 32.0000 1.9677 1.9690 413.5105 413.8215 0.0472 -1.0000 -1.0000 1503163 1576343688.40 151.5248 59.9973 32.0000 1.9680 1.9692 413.4592 413.7701 0.0472 -1.0000 -1.0000 1503351 1576343688.50 151.5248 59.9973 32.0000 1.9680 1.9692 413.5708 413.8826 0.0474 -1.0000 -1.0000 1503429 1576343688.60 151.5248 59.9973 32.0000 1.9687 1.9699 413.5051 413.8172 0.0473 -1.0000 -1.0000 1503491 1576343688.70 151.5248 59.9973 32.0000 1.9678 1.9690 413.5420 413.8524 0.0471 -1.0000 -1.0000 1503554 1576343688.80 151.5248 59.9973 32.0000 1.9680 1.9692 413.4752 413.7862 0.0472 -1.0000 -1.0000 1503632 1576343688.90 151.5071 59.9973 32.0000 1.9682 1.9694 413.4909 413.8022 0.0472 -1.0000 -1.0000 1503851 1576343689.00 151.5071 59.9973 32.0000 1.9681 1.9694 413.4496 413.7598 0.0472 -1.0000 -1.0000 1503913 1576343689.10 151.5071 59.9973 32.0000 1.9682 1.9694 413.4843 413.7954 0.0471 -1.0000 -1.0000 1503991 1576343689.20 151.5071 59.9973 32.0000 1.9679 1.9691 413.4353 413.7461 0.0472 -1.0000 -1.0000 1504054 1576343689.30 151.5071 59.9973 32.0000 1.9688 1.9700 413.4298 413.7404 0.0471 -1.0000 -1.0000 1504132 1576343689.40 151.5221 59.9973 32.0000 1.9679 1.9691 413.4949 413.8054 0.0471 -1.0000 -1.0000 1504366 1576343689.50 151.5460 59.9973 32.0000 1.9688 1.9700 413.5007 413.8123 0.0473 -1.0000 -1.0000 1504413 1576343689.60 151.5460 59.9973 32.0000 1.9681 1.9694 413.4975 413.8089 0.0472 -1.0000 -1.0000 1504491 1576343689.70 151.5460 59.9973 32.0000 1.9690 1.9703 413.4373 413.7484 0.0472 -1.0000 -1.0000 1504585 1576343689.80 151.5460 59.9973 32.0000 1.9681 1.9693 413.4995 413.8101 0.0471 -1.0000 -1.0000 1504647 1576343689.90 151.5460 59.9973 32.0000 1.9679 1.9691 413.4938 413.8052 0.0473 -1.0000 -1.0000 1505100 1576343690.00 151.5460 59.9973 32.0000 1.9686 1.9698 413.4600 413.7715 0.0472 -1.0000 -1.0000 1505163 1576343690.10 151.5644 59.9974 32.0000 1.9691 1.9703 413.6300 413.9409 0.0472 -1.0000 -1.0000 1505225 1576343690.20 151.5644 59.9974 32.0000 1.9687 1.9700 413.4870 413.7984 0.0472 -1.0000 -1.0000 1505288 1576343690.30 151.5644 59.9974 32.0000 1.9690 1.9703 413.5077 413.8185 0.0472 -1.0000 -1.0000 1505351 1576343690.40 151.5644 59.9974 32.0000 1.9685 1.9697 413.5151 413.8261 0.0472 -1.0000 -1.0000 1505585 1576343690.50 151.5644 59.9974 32.0000 1.9683 1.9695 413.5744 413.8850 0.0472 -1.0000 -1.0000 1505663 1576343690.60 151.5644 59.9974 32.0000 1.9681 1.9693 413.4850 413.7961 0.0472 -1.0000 -1.0000 1505726 1576343690.70 151.5261 59.9974 32.0000 1.9688 1.9700 413.5348 413.8450 0.0471 -1.0000 -1.0000 1505788 1576343690.80 151.5261 59.9974 32.0000 1.9692 1.9704 413.4671 413.7783 0.0473 -1.0000 -1.0000 1505866 1576343690.90 151.5261 59.9974 32.0000 1.9677 1.9689 413.4833 413.7947 0.0472 -1.0000 -1.0000 1505929 1576343691.00 151.5261 59.9974 32.0000 1.9680 1.9692 413.4439 413.7556 0.0473 -1.0000 -1.0000 1505991 1576343691.10 151.5261 59.9974 32.0000 1.9672 1.9684 413.4713 413.7829 0.0473 -1.0000 -1.0000 1506054 1576343691.20 151.5293 59.9974 32.0000 1.9680 1.9692 413.4587 413.7700 0.0472 -1.0000 -1.0000 1506116 1576343691.30 151.5329 59.9974 32.0000 1.9684 1.9697 413.4712 413.7812 0.0470 -1.0000 -1.0000 1506194 1576343691.40 151.5329 59.9974 32.0000 1.9684 1.9696 413.4079 413.7179 0.0471 -1.0000 -1.0000 1506257 1576343691.50 151.5329 59.9974 32.0000 1.9691 1.9703 413.5009 413.8116 0.0472 -1.0000 -1.0000 1506585 1576343691.60 151.5329 59.9974 32.0000 1.9684 1.9697 413.5104 413.8220 0.0473 -1.0000 -1.0000 1506647 1576343691.70 151.5329 59.9974 32.0000 1.9689 1.9702 413.4374 413.7485 0.0472 -1.0000 -1.0000 1506725 1576343691.80 151.5329 59.9974 32.0000 1.9684 1.9696 413.4618 413.7728 0.0472 -1.0000 -1.0000 1506788 1576343691.90 151.4951 59.9974 32.0000 1.9685 1.9697 413.4416 413.7517 0.0471 -1.0000 -1.0000 1506866 1576343692.00 151.4951 59.9974 32.0000 1.9683 1.9695 413.4171 413.7274 0.0472 -1.0000 -1.0000 1507085 1576343692.10 151.4951 59.9974 32.0000 1.9678 1.9691 413.4922 413.8040 0.0472 -1.0000 -1.0000 1507147 1576343692.20 151.4951 59.9974 32.0000 1.9683 1.9695 413.4655 413.7758 0.0471 -1.0000 -1.0000 1507225 1576343692.30 151.4951 59.9974 32.0000 1.9680 1.9693 413.4216 413.7326 0.0472 -1.0000 -1.0000 1507288 1576343692.40 151.5154 59.9974 32.0000 1.9685 1.9697 413.4528 413.7639 0.0471 -1.0000 -1.0000 1507351 1576343692.50 151.5159 59.9974 32.0000 1.9686 1.9698 413.5282 413.8381 0.0470 -1.0000 -1.0000 1507413 1576343692.60 151.5159 59.9974 32.0000 1.9684 1.9696 413.4839 413.7945 0.0472 -1.0000 -1.0000 1507475 1576343692.70 151.5159 59.9974 32.0000 1.9687 1.9700 413.4398 413.7512 0.0472 -1.0000 -1.0000 1507538 1576343692.80 151.5159 59.9974 32.0000 1.9688 1.9700 413.4503 413.7607 0.0471 -1.0000 -1.0000 1507632 1576343692.90 151.5170 59.9974 32.0000 1.9684 1.9696 413.4437 413.7546 0.0471 -1.0000 -1.0000 1507694 1576343693.00 151.5212 59.9974 32.0000 1.9681 1.9693 413.5099 413.8206 0.0472 -1.0000 -1.0000 1507882 1576343693.10 151.5212 59.9974 32.0000 1.9685 1.9698 413.4747 413.7852 0.0471 -1.0000 -1.0000 1507944 1576343693.20 151.5212 59.9974 32.0000 1.9681 1.9693 413.5389 413.8505 0.0472 -1.0000 -1.0000 1508007 1576343693.30 151.5212 59.9974 32.0000 1.9686 1.9698 413.5039 413.8145 0.0472 -1.0000 -1.0000 1508085 1576343693.40 151.5212 59.9974 32.0000 1.9683 1.9696 413.5339 413.8432 0.0469 -1.0000 -1.0000 1508147 1576343693.50 151.5212 59.9974 32.0000 1.9676 1.9689 413.4696 413.7803 0.0472 -1.0000 -1.0000 1508382 1576343693.60 151.5351 59.9974 32.0000 1.9684 1.9696 413.5166 413.8276 0.0472 -1.0000 -1.0000 1508444 1576343693.70 151.5351 59.9974 32.0000 1.9681 1.9693 413.5781 413.8885 0.0471 -1.0000 -1.0000 1508507 1576343693.80 151.5351 59.9974 32.0000 1.9677 1.9689 413.5052 413.8161 0.0472 -1.0000 -1.0000 1508569 1576343693.90 151.5351 59.9974 32.0000 1.9687 1.9699 413.4474 413.7585 0.0472 -1.0000 -1.0000 1508647 1576343694.00 151.5351 59.9974 32.0000 1.9688 1.9700 413.5305 413.8419 0.0473 -1.0000 -1.0000 1509085 1576343694.10 151.5351 59.9974 32.0000 1.9685 1.9697 413.5396 413.8514 0.0473 -1.0000 -1.0000 1509147 1576343694.20 151.4801 59.9974 32.0000 1.9684 1.9696 413.5154 413.8265 0.0472 -1.0000 -1.0000 1509210 1576343694.30 151.4770 59.9974 32.0000 1.9676 1.9688 413.4671 413.7783 0.0473 -1.0000 -1.0000 1509272 1576343694.40 151.4770 59.9974 32.0000 1.9680 1.9692 413.4388 413.7501 0.0473 -1.0000 -1.0000 1509335 1576343694.50 151.4770 59.9974 32.0000 1.9682 1.9694 413.4753 413.7865 0.0472 -1.0000 -1.0000 1509413 1576343694.60 151.4770 59.9974 32.0000 1.9678 1.9690 413.4688 413.7803 0.0473 -1.0000 -1.0000 1509475 1576343694.70 151.4770 59.9974 32.0000 1.9679 1.9691 413.4304 413.7413 0.0472 -1.0000 -1.0000 1509538 1576343694.80 151.4751 59.9973 32.0000 1.9677 1.9689 413.4885 413.7996 0.0472 -1.0000 -1.0000 1509616 1576343694.90 151.4997 59.9971 32.0000 1.9679 1.9692 413.4657 413.7762 0.0471 -1.0000 -1.0000 1509678 1576343695.00 151.4997 59.9971 32.0000 1.9679 1.9691 413.4761 413.7871 0.0472 -1.0000 -1.0000 1509741 1576343695.10 151.4997 59.9971 32.0000 1.9682 1.9694 413.4957 413.8069 0.0473 -1.0000 -1.0000 1509897 1576343695.20 151.4997 59.9971 32.0000 1.9678 1.9690 413.5199 413.8305 0.0471 -1.0000 -1.0000 1509960 1576343695.30 151.4997 59.9971 32.0000 1.9684 1.9696 413.4895 413.8002 0.0471 -1.0000 -1.0000 1510038 1576343695.40 151.4987 59.9971 32.0000 1.9685 1.9697 413.4961 413.8068 0.0472 -1.0000 -1.0000 1510101 1576343695.50 151.4987 59.9971 32.0000 1.9679 1.9691 413.4755 413.7855 0.0470 -1.0000 -1.0000 1510163 1576343695.60 151.4987 59.9971 32.0000 1.9679 1.9691 413.5158 413.8258 0.0471 -1.0000 -1.0000 1510413 1576343695.70 151.4987 59.9971 32.0000 1.9683 1.9695 413.4962 413.8075 0.0472 -1.0000 -1.0000 1510475 1576343695.80 151.4987 59.9971 32.0000 1.9683 1.9695 413.4527 413.7630 0.0471 -1.0000 -1.0000 1510538 1576343695.90 151.5014 59.9971 32.0000 1.9680 1.9692 413.4880 413.7991 0.0472 -1.0000 -1.0000 1510600 1576343696.00 151.5154 59.9971 32.0000 1.9677 1.9689 413.5065 413.8178 0.0473 -1.0000 -1.0000 1510663 1576343696.10 151.5154 59.9971 32.0000 1.9681 1.9693 413.4747 413.7865 0.0472 -1.0000 -1.0000 1510897 1576343696.20 151.5154 59.9971 32.0000 1.9685 1.9697 413.5072 413.8176 0.0472 -1.0000 -1.0000 1510975 1576343696.30 151.5154 59.9971 32.0000 1.9689 1.9701 413.4892 413.8013 0.0474 -1.0000 -1.0000 1511022 1576343696.40 151.5154 59.9971 32.0000 1.9688 1.9700 413.5227 413.8336 0.0471 -1.0000 -1.0000 1511085 1576343696.50 151.4818 59.9971 32.0000 1.9683 1.9696 413.4496 413.7595 0.0470 -1.0000 -1.0000 1511163 1576343696.60 151.4818 59.9971 32.0000 1.9678 1.9690 413.5137 413.8239 0.0471 -1.0000 -1.0000 1511647 1576343696.70 151.4818 59.9971 32.0000 1.9676 1.9688 413.4477 413.7593 0.0473 -1.0000 -1.0000 1511710 1576343696.80 151.4818 59.9971 32.0000 1.9678 1.9690 413.4713 413.7823 0.0472 -1.0000 -1.0000 1511788 1576343696.90 151.4818 59.9971 32.0000 1.9682 1.9694 413.4096 413.7208 0.0473 -1.0000 -1.0000 1511851 1576343697.00 151.4888 59.9971 32.0000 1.9687 1.9699 413.5361 413.8462 0.0471 -1.0000 -1.0000 1511913 1576343697.10 151.4992 59.9971 32.0000 1.9686 1.9698 413.5427 413.8533 0.0472 -1.0000 -1.0000 1512101 1576343697.20 151.4992 59.9971 32.0000 1.9682 1.9694 413.5367 413.8487 0.0474 -1.0000 -1.0000 1512163 1576343697.30 151.4992 59.9971 32.0000 1.9681 1.9693 413.4546 413.7650 0.0471 -1.0000 -1.0000 1512241 1576343697.40 151.4992 59.9971 32.0000 1.9676 1.9689 413.4399 413.7504 0.0471 -1.0000 -1.0000 1512303 1576343697.50 151.4992 59.9971 32.0000 1.9672 1.9685 413.5233 413.8336 0.0471 -1.0000 -1.0000 1512366 1576343697.60 151.5189 59.9971 32.0000 1.9680 1.9693 413.4479 413.7598 0.0473 -1.0000 -1.0000 1512600 1576343697.70 151.5189 59.9971 32.0000 1.9677 1.9689 413.5102 413.8208 0.0471 -1.0000 -1.0000 1512663 1576343697.80 151.5189 59.9971 32.0000 1.9679 1.9691 413.4998 413.8105 0.0472 -1.0000 -1.0000 1512725 1576343697.90 151.5189 59.9971 32.0000 1.9684 1.9696 413.4996 413.8116 0.0473 -1.0000 -1.0000 1512803 1576343698.00 151.5189 59.9971 32.0000 1.9679 1.9691 413.5575 413.8685 0.0471 -1.0000 -1.0000 1512866 1576343698.10 151.5023 59.9971 32.0000 1.9682 1.9694 413.4778 413.7882 0.0471 -1.0000 -1.0000 1512928 1576343698.20 151.4897 59.9971 32.0000 1.9680 1.9692 413.4897 413.8008 0.0472 -1.0000 -1.0000 1513772 1576343698.30 151.4897 59.9971 32.0000 1.9679 1.9691 413.5109 413.8224 0.0472 -1.0000 -1.0000 1513835 1576343698.40 151.4897 59.9971 32.0000 1.9684 1.9696 413.5408 413.8512 0.0471 -1.0000 -1.0000 1513897 1576343698.50 151.4897 59.9971 32.0000 1.9680 1.9692 413.4754 413.7853 0.0471 -1.0000 -1.0000 1513975 1576343698.60 151.4897 59.9971 32.0000 1.9677 1.9689 413.4832 413.7942 0.0472 -1.0000 -1.0000 1514038 1576343698.70 151.4750 59.9971 32.0000 1.9682 1.9694 413.5122 413.8226 0.0471 -1.0000 -1.0000 1514101 1576343698.80 151.4750 59.9971 32.0000 1.9683 1.9695 413.4436 413.7537 0.0471 -1.0000 -1.0000 1514178 1576343698.90 151.4750 59.9971 32.0000 1.9680 1.9692 413.3928 413.7042 0.0472 -1.0000 -1.0000 1514241 1576343699.00 151.4750 59.9971 32.0000 1.9683 1.9695 413.4636 413.7746 0.0472 -1.0000 -1.0000 1514303 1576343699.10 151.4750 59.9971 32.0000 1.9683 1.9695 413.5059 413.8166 0.0471 -1.0000 -1.0000 1514382 1576343699.20 151.4854 59.9971 32.0000 1.9686 1.9698 413.4478 413.7585 0.0471 -1.0000 -1.0000 1514444 1576343699.30 151.4909 59.9971 32.0000 1.9681 1.9693 413.5066 413.8175 0.0472 -1.0000 -1.0000 1514507 1576343699.40 151.4909 59.9971 32.0000 1.9680 1.9692 413.5402 413.8503 0.0471 -1.0000 -1.0000 1514569 1576343699.50 151.4909 59.9971 32.0000 1.9683 1.9695 413.4637 413.7749 0.0472 -1.0000 -1.0000 1514632 1576343699.60 151.4909 59.9971 32.0000 1.9683 1.9695 413.4891 413.8004 0.0473 -1.0000 -1.0000 1514710 1576343699.70 151.4909 59.9971 32.0000 1.9678 1.9690 413.4742 413.7854 0.0472 -1.0000 -1.0000 1514772 1576343699.80 151.5046 59.9968 32.0000 1.9681 1.9693 413.4646 413.7750 0.0471 -1.0000 -1.0000 1514835 1576343699.90 151.5046 59.9968 32.0000 1.9677 1.9689 413.5491 413.8599 0.0472 -1.0000 -1.0000 1514897 1576343700.00 151.5046 59.9968 32.0000 1.9684 1.9696 413.5332 413.8441 0.0472 -1.0000 -1.0000 1514975 1576343700.10 151.5046 59.9968 32.0000 1.9683 1.9695 413.4857 413.7955 0.0470 -1.0000 -1.0000 1515022 1576343700.20 151.5046 59.9968 32.0000 1.9681 1.9693 413.4692 413.7796 0.0471 -1.0000 -1.0000 1515100 1576343700.30 151.5046 59.9968 32.0000 1.9680 1.9692 413.4839 413.7953 0.0473 -1.0000 -1.0000 1515163 1576343700.40 151.5046 59.9968 32.0000 1.9681 1.9693 413.5328 413.8446 0.0473 -1.0000 -1.0000 1515225 1576343700.50 151.5046 59.9968 32.0000 1.9676 1.9688 413.4924 413.8035 0.0472 -1.0000 -1.0000 1515304 1576343700.60 151.5046 59.9968 32.0000 1.9677 1.9690 413.4252 413.7363 0.0472 -1.0000 -1.0000 1515366 1576343700.70 151.5046 59.9968 32.0000 1.9681 1.9693 413.4848 413.7957 0.0472 -1.0000 -1.0000 1515429 1576343700.80 151.5046 59.9968 32.0000 1.9681 1.9693 413.4344 413.7445 0.0470 -1.0000 -1.0000 1515491 1576343700.90 151.5049 59.9968 32.0000 1.9688 1.9701 413.5028 413.8133 0.0472 -1.0000 -1.0000 1515569 1576343701.00 151.5093 59.9968 32.0000 1.9679 1.9691 413.4291 413.7405 0.0472 -1.0000 -1.0000 1515616 1576343701.10 151.5093 59.9968 32.0000 1.9679 1.9691 413.4104 413.7204 0.0471 -1.0000 -1.0000 1515694 1576343701.20 151.5093 59.9968 32.0000 1.9680 1.9692 413.4539 413.7641 0.0471 -1.0000 -1.0000 1515866 1576343701.30 151.5093 59.9968 32.0000 1.9682 1.9694 413.5067 413.8185 0.0473 -1.0000 -1.0000 1515944 1576343701.40 151.5093 59.9968 32.0000 1.9687 1.9699 413.5376 413.8488 0.0472 -1.0000 -1.0000 1516007 1576343701.50 151.5047 59.9968 32.0000 1.9683 1.9695 413.5126 413.8233 0.0471 -1.0000 -1.0000 1516069 1576343701.60 151.4694 59.9968 32.0000 1.9683 1.9695 413.4732 413.7832 0.0471 -1.0000 -1.0000 1516147 1576343701.70 151.4694 59.9968 32.0000 1.9676 1.9689 413.4573 413.7681 0.0471 -1.0000 -1.0000 1516632 1576343701.80 151.4694 59.9968 32.0000 1.9679 1.9691 413.5415 413.8521 0.0471 -1.0000 -1.0000 1516694 1576343701.90 151.4694 59.9968 32.0000 1.9683 1.9695 413.4486 413.7595 0.0471 -1.0000 -1.0000 1516757 1576343702.00 151.4694 59.9968 32.0000 1.9680 1.9692 413.4668 413.7766 0.0471 -1.0000 -1.0000 1516819 1576343702.10 151.4970 59.9968 32.0000 1.9680 1.9692 413.5040 413.8145 0.0471 -1.0000 -1.0000 1516882 1576343702.20 151.4970 59.9968 32.0000 1.9678 1.9690 413.4558 413.7665 0.0472 -1.0000 -1.0000 1516960 1576343702.30 151.4970 59.9968 32.0000 1.9682 1.9694 413.4643 413.7750 0.0472 -1.0000 -1.0000 1517100 1576343702.40 151.4970 59.9968 32.0000 1.9683 1.9696 413.4739 413.7850 0.0472 -1.0000 -1.0000 1517163 1576343702.50 151.4970 59.9968 32.0000 1.9686 1.9699 413.4683 413.7794 0.0472 -1.0000 -1.0000 1517225 1576343702.60 151.5077 59.9968 32.0000 1.9683 1.9695 413.5014 413.8121 0.0472 -1.0000 -1.0000 1517288 1576343702.70 151.5143 59.9968 32.0000 1.9682 1.9694 413.4935 413.8047 0.0472 -1.0000 -1.0000 1517351 1576343702.80 151.5143 59.9968 32.0000 1.9680 1.9693 413.4370 413.7479 0.0472 -1.0000 -1.0000 1517632 1576343702.90 151.5143 59.9968 32.0000 1.9680 1.9692 413.4139 413.7253 0.0472 -1.0000 -1.0000 1517694 1576343703.00 151.5143 59.9968 32.0000 1.9687 1.9699 413.5439 413.8546 0.0471 -1.0000 -1.0000 1517757 1576343703.10 151.5143 59.9968 32.0000 1.9674 1.9686 413.4378 413.7483 0.0471 -1.0000 -1.0000 1517835 1576343703.20 151.4998 59.9968 32.0000 1.9681 1.9693 413.4635 413.7734 0.0471 -1.0000 -1.0000 1517897 1576343703.30 151.4998 59.9968 32.0000 1.9679 1.9691 413.4794 413.7913 0.0474 -1.0000 -1.0000 1518101 1576343703.40 151.4998 59.9968 32.0000 1.9680 1.9692 413.5066 413.8178 0.0472 -1.0000 -1.0000 1518163 1576343703.50 151.4998 59.9968 32.0000 1.9682 1.9694 413.4856 413.7963 0.0471 -1.0000 -1.0000 1518225 1576343703.60 151.4998 59.9968 32.0000 1.9683 1.9695 413.4585 413.7686 0.0471 -1.0000 -1.0000 1518288 1576343703.70 151.4767 59.9968 32.0000 1.9677 1.9690 413.4481 413.7588 0.0471 -1.0000 -1.0000 1518350 1576343703.80 151.4736 59.9968 32.0000 1.9676 1.9688 413.5069 413.8176 0.0472 -1.0000 -1.0000 1518632 1576343703.90 151.4736 59.9968 32.0000 1.9682 1.9694 413.4191 413.7302 0.0472 -1.0000 -1.0000 1518710 1576343704.00 151.4736 59.9968 32.0000 1.9685 1.9698 413.5028 413.8143 0.0473 -1.0000 -1.0000 1518772 1576343704.10 151.4736 59.9968 32.0000 1.9680 1.9693 413.5167 413.8285 0.0473 -1.0000 -1.0000 1518835 1576343704.20 151.4769 59.9968 32.0000 1.9684 1.9697 413.5118 413.8229 0.0472 -1.0000 -1.0000 1518913 1576343704.30 151.4889 59.9968 32.0000 1.9681 1.9693 413.5180 413.8296 0.0473 -1.0000 -1.0000 1519085 1576343704.40 151.4889 59.9968 32.0000 1.9688 1.9700 413.5912 413.9020 0.0470 -1.0000 -1.0000 1519147 1576343704.50 151.4889 59.9968 32.0000 1.9688 1.9700 413.5562 413.8664 0.0471 -1.0000 -1.0000 1519225 1576343704.60 151.4889 59.9968 32.0000 1.9677 1.9689 413.4837 413.7944 0.0471 -1.0000 -1.0000 1519288 1576343704.70 151.4889 59.9968 32.0000 1.9677 1.9690 413.4466 413.7569 0.0471 -1.0000 -1.0000 1519351 1576343704.80 151.5055 59.9971 32.0000 1.9677 1.9689 413.5042 413.8151 0.0472 -1.0000 -1.0000 1519585 1576343704.90 151.5055 59.9971 32.0000 1.9680 1.9692 413.5288 413.8402 0.0472 -1.0000 -1.0000 1519647 1576343705.00 151.5055 59.9971 32.0000 1.9685 1.9697 413.4728 413.7838 0.0473 -1.0000 -1.0000 1519710 1576343705.10 151.5055 59.9971 32.0000 1.9686 1.9698 413.5350 413.8468 0.0473 -1.0000 -1.0000 1519788 1576343705.20 151.5055 59.9971 32.0000 1.9681 1.9693 413.5084 413.8200 0.0472 -1.0000 -1.0000 1519851 1576343705.30 151.5001 59.9971 32.0000 1.9686 1.9698 413.4916 413.8021 0.0472 -1.0000 -1.0000 1520335 1576343705.40 151.4905 59.9971 32.0000 1.9681 1.9693 413.4747 413.7853 0.0471 -1.0000 -1.0000 1520397 1576343705.50 151.4905 59.9971 32.0000 1.9682 1.9694 413.5162 413.8273 0.0472 -1.0000 -1.0000 1520460 1576343705.60 151.4905 59.9971 32.0000 1.9680 1.9692 413.5339 413.8454 0.0473 -1.0000 -1.0000 1520538 1576343705.70 151.4905 59.9971 32.0000 1.9678 1.9690 413.5169 413.8276 0.0471 -1.0000 -1.0000 1520600 1576343705.80 151.4905 59.9971 32.0000 1.9682 1.9695 413.5298 413.8404 0.0472 -1.0000 -1.0000 1520897 1576343705.90 151.5125 59.9971 32.0000 1.9677 1.9689 413.3804 413.6927 0.0475 -1.0000 -1.0000 1520975 1576343706.00 151.5125 59.9971 32.0000 1.9676 1.9688 413.4482 413.7600 0.0472 -1.0000 -1.0000 1521038 1576343706.10 151.5125 59.9971 32.0000 1.9677 1.9689 413.5479 413.8585 0.0471 -1.0000 -1.0000 1521100 1576343706.20 151.5125 59.9971 32.0000 1.9681 1.9694 413.4978 413.8080 0.0470 -1.0000 -1.0000 1521163 1576343706.30 151.5125 59.9971 32.0000 1.9686 1.9698 413.5222 413.8325 0.0471 -1.0000 -1.0000 1521225 1576343706.40 151.5108 59.9971 32.0000 1.9683 1.9696 413.5005 413.8118 0.0472 -1.0000 -1.0000 1521288 1576343706.50 151.5105 59.9971 32.0000 1.9681 1.9693 413.5300 413.8417 0.0473 -1.0000 -1.0000 1521366 1576343706.60 151.5105 59.9971 32.0000 1.9685 1.9697 413.5932 413.9044 0.0471 -1.0000 -1.0000 1521429 1576343706.70 151.5105 59.9971 32.0000 1.9682 1.9694 413.5413 413.8513 0.0470 -1.0000 -1.0000 1521491 1576343706.80 151.5105 59.9971 32.0000 1.9678 1.9690 413.5622 413.8727 0.0472 -1.0000 -1.0000 1521569 1576343706.90 151.5105 59.9971 32.0000 1.9682 1.9694 413.5320 413.8421 0.0470 -1.0000 -1.0000 1521632 1576343707.00 151.5220 59.9971 32.0000 1.9684 1.9696 413.5115 413.8228 0.0473 -1.0000 -1.0000 1521694 1576343707.10 151.5220 59.9971 32.0000 1.9678 1.9691 413.4817 413.7929 0.0472 -1.0000 -1.0000 1521772 1576343707.20 151.5220 59.9971 32.0000 1.9680 1.9692 413.5601 413.8709 0.0472 -1.0000 -1.0000 1521835 1576343707.30 151.5220 59.9971 32.0000 1.9672 1.9684 413.4799 413.7910 0.0472 -1.0000 -1.0000 1521897 1576343707.40 151.5220 59.9971 32.0000 1.9675 1.9687 413.5309 413.8424 0.0472 -1.0000 -1.0000 1521960 1576343707.50 151.4829 59.9971 32.0000 1.9681 1.9693 413.6168 413.9265 0.0470 -1.0000 -1.0000 1522022 1576343707.60 151.4829 59.9971 32.0000 1.9686 1.9699 413.5741 413.8858 0.0472 -1.0000 -1.0000 1522101 1576343707.70 151.4829 59.9971 32.0000 1.9680 1.9692 413.5035 413.8142 0.0471 -1.0000 -1.0000 1522163 1576343707.80 151.4829 59.9971 32.0000 1.9681 1.9693 413.5084 413.8192 0.0472 -1.0000 -1.0000 1522225 1576343707.90 151.4829 59.9971 32.0000 1.9676 1.9689 413.5724 413.8847 0.0473 -1.0000 -1.0000 1522413 1576343708.00 151.4834 59.9971 32.0000 1.9681 1.9693 413.5256 413.8364 0.0472 -1.0000 -1.0000 1522475 1576343708.10 151.5107 59.9971 32.0000 1.9680 1.9692 413.5410 413.8517 0.0471 -1.0000 -1.0000 1522538 1576343708.20 151.5107 59.9971 32.0000 1.9682 1.9695 413.5231 413.8341 0.0472 -1.0000 -1.0000 1522600 1576343708.30 151.5107 59.9971 32.0000 1.9683 1.9695 413.5406 413.8515 0.0472 -1.0000 -1.0000 1522663 1576343708.40 151.5107 59.9971 32.0000 1.9686 1.9698 413.5511 413.8613 0.0470 -1.0000 -1.0000 1522897 1576343708.50 151.5107 59.9971 32.0000 1.9690 1.9702 413.5696 413.8810 0.0473 -1.0000 -1.0000 1522975 1576343708.60 151.4738 59.9971 32.0000 1.9689 1.9702 413.4773 413.7887 0.0472 -1.0000 -1.0000 1523038 1576343708.70 151.4738 59.9971 32.0000 1.9687 1.9699 413.4777 413.7891 0.0472 -1.0000 -1.0000 1523101 1576343708.80 151.4738 59.9971 32.0000 1.9682 1.9694 413.6295 413.9395 0.0470 -1.0000 -1.0000 1523163 1576343708.90 151.4738 59.9971 32.0000 1.9679 1.9691 413.5079 413.8182 0.0472 -1.0000 -1.0000 1523632 1576343709.00 151.4738 59.9971 32.0000 1.9679 1.9691 413.4492 413.7603 0.0472 -1.0000 -1.0000 1523694 1576343709.10 151.5115 59.9971 32.0000 1.9681 1.9693 413.4983 413.8096 0.0472 -1.0000 -1.0000 1523772 1576343709.20 151.5633 59.9971 32.0000 1.9696 1.9708 413.4942 413.8055 0.0473 -1.0000 -1.0000 1523835 1576343709.30 151.5633 59.9971 32.0000 1.9687 1.9699 413.5355 413.8465 0.0471 -1.0000 -1.0000 1523913 1576343709.40 151.5633 59.9971 32.0000 1.9685 1.9697 413.5040 413.8150 0.0472 -1.0000 -1.0000 1524147 1576343709.50 151.5633 59.9971 32.0000 1.9683 1.9695 413.4944 413.8062 0.0473 -1.0000 -1.0000 1524210 1576343709.60 151.5633 59.9971 32.0000 1.9686 1.9698 413.4766 413.7888 0.0474 -1.0000 -1.0000 1524272 1576343709.70 151.5026 59.9962 32.0000 1.9684 1.9696 413.4676 413.7790 0.0473 -1.0000 -1.0000 1524335 1576343709.80 151.5026 59.9962 32.0000 1.9674 1.9686 413.5069 413.8188 0.0472 -1.0000 -1.0000 1524397 1576343709.90 151.5026 59.9962 32.0000 1.9682 1.9694 413.4577 413.7685 0.0472 -1.0000 -1.0000 1524600 1576343710.00 151.5026 59.9962 32.0000 1.9684 1.9696 413.5652 413.8758 0.0471 -1.0000 -1.0000 1524663 1576343710.10 151.5026 59.9962 32.0000 1.9695 1.9707 413.5362 413.8471 0.0472 -1.0000 -1.0000 1524725 1576343710.20 151.4725 59.9962 32.0000 1.9689 1.9701 413.6088 413.9196 0.0471 -1.0000 -1.0000 1524803 1576343710.30 151.4725 59.9962 32.0000 1.9685 1.9697 413.5636 413.8738 0.0471 -1.0000 -1.0000 1524866 1576343710.40 151.4725 59.9962 32.0000 1.9688 1.9700 413.5533 413.8642 0.0472 -1.0000 -1.0000 1524928 1576343710.50 151.4725 59.9962 32.0000 1.9682 1.9694 413.5500 413.8602 0.0470 -1.0000 -1.0000 1525116 1576343710.60 151.4725 59.9962 32.0000 1.9680 1.9693 413.5448 413.8555 0.0471 -1.0000 -1.0000 1525178 1576343710.70 151.4725 59.9962 32.0000 1.9678 1.9691 413.5395 413.8503 0.0472 -1.0000 -1.0000 1525241 1576343710.80 151.4948 59.9962 32.0000 1.9682 1.9695 413.4935 413.8042 0.0471 -1.0000 -1.0000 1525319 1576343710.90 151.4948 59.9962 32.0000 1.9679 1.9692 413.5240 413.8355 0.0473 -1.0000 -1.0000 1525366 1576343711.00 151.4948 59.9962 32.0000 1.9676 1.9688 413.4997 413.8106 0.0471 -1.0000 -1.0000 1526116 1576343711.10 151.4948 59.9962 32.0000 1.9681 1.9693 413.5196 413.8294 0.0470 -1.0000 -1.0000 1526194 1576343711.20 151.4948 59.9962 32.0000 1.9684 1.9696 413.4809 413.7916 0.0472 -1.0000 -1.0000 1526257 1576343711.30 151.4948 59.9962 32.0000 1.9677 1.9689 413.4735 413.7849 0.0472 -1.0000 -1.0000 1526335 1576343711.40 151.4947 59.9962 32.0000 1.9680 1.9692 413.5645 413.8757 0.0472 -1.0000 -1.0000 1526397 1576343711.50 151.4946 59.9962 32.0000 1.9680 1.9692 413.5003 413.8117 0.0472 -1.0000 -1.0000 1526460 1576343711.60 151.4946 59.9962 32.0000 1.9677 1.9689 413.4704 413.7814 0.0473 -1.0000 -1.0000 1526522 1576343711.70 151.4946 59.9962 32.0000 1.9682 1.9694 413.5181 413.8290 0.0471 -1.0000 -1.0000 1526585 1576343711.80 151.4946 59.9962 32.0000 1.9678 1.9690 413.4489 413.7594 0.0471 -1.0000 -1.0000 1526647 1576343711.90 151.4946 59.9962 32.0000 1.9679 1.9691 413.5523 413.8630 0.0472 -1.0000 -1.0000 1526725 1576343712.00 151.5064 59.9962 32.0000 1.9683 1.9695 413.4731 413.7840 0.0472 -1.0000 -1.0000 1526866 1576343712.10 151.5064 59.9962 32.0000 1.9688 1.9700 413.4770 413.7879 0.0472 -1.0000 -1.0000 1526928 1576343712.20 151.5064 59.9962 32.0000 1.9683 1.9695 413.4697 413.7815 0.0474 -1.0000 -1.0000 1527007 1576343712.30 151.5064 59.9962 32.0000 1.9683 1.9695 413.5160 413.8277 0.0472 -1.0000 -1.0000 1527069 1576343712.40 151.5064 59.9962 32.0000 1.9685 1.9697 413.5834 413.8956 0.0473 -1.0000 -1.0000 1527132 1576343712.50 151.5313 59.9962 32.0000 1.9680 1.9692 413.6145 413.9262 0.0473 -1.0000 -1.0000 1527366 1576343712.60 151.5313 59.9962 32.0000 1.9683 1.9695 413.5163 413.8268 0.0471 -1.0000 -1.0000 1527429 1576343712.70 151.5313 59.9962 32.0000 1.9687 1.9699 413.5508 413.8619 0.0472 -1.0000 -1.0000 1527491 1576343712.80 151.5313 59.9962 32.0000 1.9684 1.9696 413.5564 413.8668 0.0470 -1.0000 -1.0000 1527569 1576343712.90 151.5313 59.9962 32.0000 1.9683 1.9695 413.5494 413.8608 0.0472 -1.0000 -1.0000 1527632 1576343713.00 151.5281 59.9962 32.0000 1.9679 1.9691 413.5601 413.8707 0.0472 -1.0000 -1.0000 1527694 1576343713.10 151.4745 59.9962 32.0000 1.9674 1.9686 413.5257 413.8374 0.0473 -1.0000 -1.0000 1527882 1576343713.20 151.4745 59.9962 32.0000 1.9685 1.9697 413.5213 413.8329 0.0473 -1.0000 -1.0000 1527944 1576343713.30 151.4745 59.9962 32.0000 1.9678 1.9690 413.5089 413.8201 0.0473 -1.0000 -1.0000 1528022 1576343713.40 151.4745 59.9962 32.0000 1.9677 1.9689 413.5378 413.8486 0.0471 -1.0000 -1.0000 1528085 1576343713.50 151.4745 59.9962 32.0000 1.9678 1.9690 413.6096 413.9212 0.0473 -1.0000 -1.0000 1528147 1576343713.60 151.4983 59.9962 32.0000 1.9678 1.9690 413.5228 413.8341 0.0473 -1.0000 -1.0000 1528382 1576343713.70 151.5004 59.9962 32.0000 1.9681 1.9693 413.5437 413.8555 0.0473 -1.0000 -1.0000 1528444 1576343713.80 151.5004 59.9962 32.0000 1.9683 1.9695 413.5403 413.8511 0.0472 -1.0000 -1.0000 1528507 1576343713.90 151.5004 59.9962 32.0000 1.9684 1.9697 413.5039 413.8159 0.0473 -1.0000 -1.0000 1528569 1576343714.00 151.5004 59.9962 32.0000 1.9677 1.9689 413.5022 413.8136 0.0472 -1.0000 -1.0000 1528632 1576343714.10 151.5018 59.9962 32.0000 1.9684 1.9696 413.4933 413.8046 0.0472 -1.0000 -1.0000 1528694 1576343714.20 151.5112 59.9962 32.0000 1.9686 1.9699 413.5701 413.8811 0.0472 -1.0000 -1.0000 1528772 1576343714.30 151.5112 59.9962 32.0000 1.9681 1.9694 413.5433 413.8540 0.0471 -1.0000 -1.0000 1528835 1576343714.40 151.5112 59.9962 32.0000 1.9684 1.9696 413.5092 413.8206 0.0472 -1.0000 -1.0000 1528897 1576343714.50 151.5112 59.9962 32.0000 1.9684 1.9696 413.4976 413.8086 0.0472 -1.0000 -1.0000 1528975 1576343714.60 151.5112 59.9962 32.0000 1.9683 1.9695 413.5137 413.8251 0.0473 -1.0000 -1.0000 1529147 1576343714.70 151.5076 59.9961 32.0000 1.9676 1.9688 413.5260 413.8373 0.0472 -1.0000 -1.0000 1529210 1576343714.80 151.5076 59.9961 32.0000 1.9678 1.9690 413.5301 413.8411 0.0472 -1.0000 -1.0000 1529288 1576343714.90 151.5076 59.9961 32.0000 1.9681 1.9693 413.5724 413.8830 0.0471 -1.0000 -1.0000 1529351 1576343715.00 151.5076 59.9961 32.0000 1.9678 1.9691 413.5033 413.8150 0.0473 -1.0000 -1.0000 1529413 1576343715.10 151.5076 59.9961 32.0000 1.9685 1.9697 413.4936 413.8045 0.0471 -1.0000 -1.0000 1529897 1576343715.20 151.5109 59.9961 32.0000 1.9683 1.9695 413.4905 413.8013 0.0471 -1.0000 -1.0000 1529960 1576343715.30 151.5125 59.9961 32.0000 1.9681 1.9693 413.4791 413.7896 0.0472 -1.0000 -1.0000 1530038 1576343715.40 151.5125 59.9961 32.0000 1.9683 1.9695 413.5104 413.8219 0.0472 -1.0000 -1.0000 1530100 1576343715.50 151.5125 59.9961 32.0000 1.9688 1.9700 413.5645 413.8765 0.0473 -1.0000 -1.0000 1530147 1576343715.60 151.5125 59.9961 32.0000 1.9682 1.9695 413.4543 413.7642 0.0471 -1.0000 -1.0000 1530866 1576343715.70 151.5125 59.9961 32.0000 1.9687 1.9700 413.5574 413.8682 0.0472 -1.0000 -1.0000 1530929 1576343715.80 151.5112 59.9961 32.0000 1.9680 1.9692 413.4918 413.8024 0.0471 -1.0000 -1.0000 1530991 1576343715.90 151.5112 59.9961 32.0000 1.9680 1.9692 413.5208 413.8319 0.0472 -1.0000 -1.0000 1531069 1576343716.00 151.5112 59.9961 32.0000 1.9684 1.9696 413.4707 413.7824 0.0473 -1.0000 -1.0000 1531147 1576343716.10 151.5112 59.9961 32.0000 1.9680 1.9692 413.5250 413.8364 0.0472 -1.0000 -1.0000 1531210 1576343716.20 151.5112 59.9961 32.0000 1.9686 1.9698 413.5371 413.8472 0.0471 -1.0000 -1.0000 1531272 1576343716.30 151.5220 59.9961 32.0000 1.9684 1.9696 413.4922 413.8032 0.0472 -1.0000 -1.0000 1531366 1576343716.40 151.5284 59.9961 32.0000 1.9677 1.9689 413.4587 413.7698 0.0472 -1.0000 -1.0000 1531429 1576343716.50 151.5284 59.9961 32.0000 1.9684 1.9696 413.4027 413.7134 0.0472 -1.0000 -1.0000 1531507 1576343716.60 151.5284 59.9961 32.0000 1.9679 1.9691 413.5055 413.8164 0.0472 -1.0000 -1.0000 1531569 1576343716.70 151.5284 59.9961 32.0000 1.9684 1.9696 413.4759 413.7863 0.0471 -1.0000 -1.0000 1531632 1576343716.80 151.5278 59.9961 32.0000 1.9683 1.9695 413.5325 413.8431 0.0472 -1.0000 -1.0000 1531694 1576343716.90 151.5035 59.9961 32.0000 1.9684 1.9696 413.5060 413.8175 0.0472 -1.0000 -1.0000 1531757 1576343717.00 151.5035 59.9961 32.0000 1.9682 1.9695 413.4731 413.7841 0.0472 -1.0000 -1.0000 1531819 1576343717.10 151.5035 59.9961 32.0000 1.9681 1.9693 413.5140 413.8259 0.0473 -1.0000 -1.0000 1531897 1576343717.20 151.5035 59.9961 32.0000 1.9681 1.9693 413.4901 413.8011 0.0472 -1.0000 -1.0000 1531960 1576343717.30 151.5035 59.9961 32.0000 1.9685 1.9697 413.4691 413.7811 0.0474 -1.0000 -1.0000 1532038 1576343717.40 151.4872 59.9961 32.0000 1.9685 1.9697 413.5567 413.8687 0.0473 -1.0000 -1.0000 1532101 1576343717.50 151.4872 59.9961 32.0000 1.9677 1.9689 413.4942 413.8042 0.0470 -1.0000 -1.0000 1532163 1576343717.60 151.4872 59.9961 32.0000 1.9679 1.9691 413.4680 413.7803 0.0474 -1.0000 -1.0000 1532241 1576343717.70 151.4872 59.9961 32.0000 1.9677 1.9689 413.5129 413.8241 0.0472 -1.0000 -1.0000 1532616 1576343717.80 151.4872 59.9961 32.0000 1.9686 1.9698 413.5438 413.8547 0.0471 -1.0000 -1.0000 1532678 1576343717.90 151.4872 59.9961 32.0000 1.9679 1.9691 413.5439 413.8552 0.0473 -1.0000 -1.0000 1532757 1576343718.00 151.4429 59.9961 32.0000 1.9676 1.9688 413.4844 413.7950 0.0472 -1.0000 -1.0000 1532803 1576343718.10 151.4429 59.9961 32.0000 1.9677 1.9689 413.4571 413.7688 0.0472 -1.0000 -1.0000 1532866 1576343718.20 151.4429 59.9961 32.0000 1.9678 1.9690 413.4899 413.8005 0.0471 -1.0000 -1.0000 1533116 1576343718.30 151.4429 59.9961 32.0000 1.9673 1.9686 413.5278 413.8392 0.0473 -1.0000 -1.0000 1533178 1576343718.40 151.4429 59.9961 32.0000 1.9680 1.9692 413.4852 413.7968 0.0473 -1.0000 -1.0000 1533241 1576343718.50 151.4473 59.9961 32.0000 1.9678 1.9690 413.5295 413.8415 0.0473 -1.0000 -1.0000 1533319 1576343718.60 151.4478 59.9961 32.0000 1.9679 1.9691 413.5351 413.8465 0.0472 -1.0000 -1.0000 1533382 1576343718.70 151.4478 59.9961 32.0000 1.9677 1.9689 413.4767 413.7878 0.0472 -1.0000 -1.0000 1533819 1576343718.80 151.4478 59.9961 32.0000 1.9674 1.9686 413.5630 413.8754 0.0473 -1.0000 -1.0000 1533897 1576343718.90 151.4478 59.9961 32.0000 1.9681 1.9693 413.4821 413.7929 0.0472 -1.0000 -1.0000 1533960 1576343719.00 151.4478 59.9961 32.0000 1.9683 1.9695 413.4993 413.8102 0.0471 -1.0000 -1.0000 1534022 1576343719.10 151.4802 59.9961 32.0000 1.9682 1.9694 413.5210 413.8320 0.0472 -1.0000 -1.0000 1534085 1576343719.20 151.4802 59.9961 32.0000 1.9680 1.9692 413.5296 413.8417 0.0473 -1.0000 -1.0000 1534147 1576343719.30 151.4802 59.9961 32.0000 1.9677 1.9689 413.5042 413.8156 0.0473 -1.0000 -1.0000 1534647 1576343719.40 151.4802 59.9961 32.0000 1.9677 1.9689 413.5333 413.8438 0.0471 -1.0000 -1.0000 1534710 1576343719.50 151.4802 59.9961 32.0000 1.9680 1.9692 413.4973 413.8092 0.0474 -1.0000 -1.0000 1534772 1576343719.60 151.5279 59.9958 32.0000 1.9680 1.9692 413.5301 413.8419 0.0472 -1.0000 -1.0000 1534835 1576343719.70 151.5279 59.9958 32.0000 1.9682 1.9694 413.5586 413.8689 0.0470 -1.0000 -1.0000 1534897 1576343719.80 151.5279 59.9958 32.0000 1.9681 1.9694 413.5318 413.8422 0.0471 -1.0000 -1.0000 1534960 1576343719.90 151.5279 59.9958 32.0000 1.9678 1.9690 413.5284 413.8399 0.0473 -1.0000 -1.0000 1535038 1576343720.00 151.5279 59.9958 32.0000 1.9687 1.9699 413.5765 413.8873 0.0471 -1.0000 -1.0000 1535100 1576343720.10 151.5279 59.9958 32.0000 1.9681 1.9693 413.5929 413.9027 0.0471 -1.0000 -1.0000 1535163 1576343720.20 151.4906 59.9958 32.0000 1.9678 1.9691 413.4982 413.8102 0.0473 -1.0000 -1.0000 1535241 1576343720.30 151.4678 59.9958 32.0000 1.9677 1.9690 413.5127 413.8239 0.0472 -1.0000 -1.0000 1535366 1576343720.40 151.4678 59.9958 32.0000 1.9681 1.9693 413.4858 413.7959 0.0471 -1.0000 -1.0000 1535429 1576343720.50 151.4678 59.9958 32.0000 1.9683 1.9695 413.5400 413.8514 0.0472 -1.0000 -1.0000 1535491 1576343720.60 151.4678 59.9958 32.0000 1.9682 1.9694 413.5230 413.8340 0.0472 -1.0000 -1.0000 1535554 1576343720.70 151.4678 59.9958 32.0000 1.9681 1.9693 413.5510 413.8620 0.0472 -1.0000 -1.0000 1535616 1576343720.80 151.4689 59.9958 32.0000 1.9679 1.9692 413.4549 413.7657 0.0471 -1.0000 -1.0000 1535694 1576343720.90 151.4689 59.9958 32.0000 1.9686 1.9698 413.5109 413.8218 0.0472 -1.0000 -1.0000 1535757 1576343721.00 151.4689 59.9958 32.0000 1.9687 1.9700 413.5287 413.8409 0.0473 -1.0000 -1.0000 1535819 1576343721.10 151.4689 59.9958 32.0000 1.9678 1.9691 413.5485 413.8594 0.0472 -1.0000 -1.0000 1535897 1576343721.20 151.4689 59.9958 32.0000 1.9679 1.9692 413.4697 413.7809 0.0472 -1.0000 -1.0000 1535960 1576343721.30 151.4692 59.9958 32.0000 1.9686 1.9698 413.4704 413.7815 0.0472 -1.0000 -1.0000 1536022 1576343721.40 151.4945 59.9958 32.0000 1.9685 1.9698 413.5011 413.8122 0.0472 -1.0000 -1.0000 1536085 1576343721.50 151.4945 59.9958 32.0000 1.9681 1.9693 413.4745 413.7849 0.0471 -1.0000 -1.0000 1536147 1576343721.60 151.4945 59.9958 32.0000 1.9684 1.9696 413.5136 413.8245 0.0472 -1.0000 -1.0000 1536225 1576343721.70 151.4945 59.9958 32.0000 1.9685 1.9698 413.5483 413.8588 0.0471 -1.0000 -1.0000 1536288 1576343721.80 151.4945 59.9958 32.0000 1.9677 1.9689 413.5305 413.8405 0.0471 -1.0000 -1.0000 1536366 1576343721.90 151.5235 59.9958 32.0000 1.9672 1.9684 413.5060 413.8171 0.0472 -1.0000 -1.0000 1536444 1576343722.00 151.5235 59.9958 32.0000 1.9674 1.9686 413.5107 413.8219 0.0472 -1.0000 -1.0000 1536507 1576343722.10 151.5235 59.9958 32.0000 1.9685 1.9698 413.4587 413.7690 0.0471 -1.0000 -1.0000 1536569 1576343722.20 151.5235 59.9958 32.0000 1.9683 1.9695 413.5450 413.8556 0.0471 -1.0000 -1.0000 1536632 1576343722.30 151.5235 59.9958 32.0000 1.9681 1.9694 413.5421 413.8521 0.0470 -1.0000 -1.0000 1536928 1576343722.40 151.5235 59.9958 32.0000 1.9682 1.9694 413.5518 413.8633 0.0473 -1.0000 -1.0000 1536991 1576343722.50 151.5253 59.9958 32.0000 1.9683 1.9695 413.4896 413.8005 0.0472 -1.0000 -1.0000 1537069 1576343722.60 151.5256 59.9958 32.0000 1.9687 1.9699 413.5904 413.9015 0.0472 -1.0000 -1.0000 1537132 1576343722.70 151.5256 59.9958 32.0000 1.9680 1.9692 413.5533 413.8656 0.0474 -1.0000 -1.0000 1537194 1576343722.80 151.5256 59.9958 32.0000 1.9688 1.9700 413.5757 413.8860 0.0471 -1.0000 -1.0000 1537257 1576343722.90 151.5256 59.9958 32.0000 1.9689 1.9701 413.5239 413.8346 0.0471 -1.0000 -1.0000 1537647 1576343723.00 151.5256 59.9958 32.0000 1.9679 1.9691 413.5322 413.8447 0.0473 -1.0000 -1.0000 1537710 1576343723.10 151.4853 59.9958 32.0000 1.9685 1.9697 413.4619 413.7720 0.0471 -1.0000 -1.0000 1537772 1576343723.20 151.4853 59.9958 32.0000 1.9683 1.9695 413.5019 413.8124 0.0471 -1.0000 -1.0000 1537835 1576343723.30 151.4853 59.9958 32.0000 1.9684 1.9696 413.4763 413.7865 0.0471 -1.0000 -1.0000 1537913 1576343723.40 151.4853 59.9958 32.0000 1.9687 1.9699 413.5854 413.8963 0.0472 -1.0000 -1.0000 1538147 1576343723.50 151.4853 59.9958 32.0000 1.9677 1.9689 413.5706 413.8812 0.0470 -1.0000 -1.0000 1538210 1576343723.60 151.5219 59.9958 32.0000 1.9684 1.9696 413.4902 413.8007 0.0472 -1.0000 -1.0000 1538288 1576343723.70 151.5219 59.9958 32.0000 1.9686 1.9699 413.6274 413.9383 0.0472 -1.0000 -1.0000 1538350 1576343723.80 151.5219 59.9958 32.0000 1.9688 1.9700 413.5934 413.9047 0.0471 -1.0000 -1.0000 1538413 1576343723.90 151.5219 59.9958 32.0000 1.9682 1.9695 413.5547 413.8658 0.0472 -1.0000 -1.0000 1538600 1576343724.00 151.5219 59.9958 32.0000 1.9684 1.9697 413.6011 413.9120 0.0472 -1.0000 -1.0000 1538663 1576343724.10 151.5222 59.9958 32.0000 1.9681 1.9693 413.5513 413.8615 0.0470 -1.0000 -1.0000 1538725 1576343724.20 151.5281 59.9958 32.0000 1.9683 1.9696 413.5441 413.8551 0.0472 -1.0000 -1.0000 1538803 1576343724.30 151.5281 59.9958 32.0000 1.9691 1.9703 413.5125 413.8237 0.0472 -1.0000 -1.0000 1538866 1576343724.40 151.5281 59.9958 32.0000 1.9688 1.9700 413.5774 413.8881 0.0471 -1.0000 -1.0000 1539147 1576343724.50 151.5281 59.9958 32.0000 1.9692 1.9704 413.6118 413.9228 0.0471 -1.0000 -1.0000 1539225 1576343724.60 151.5281 59.9958 32.0000 1.9685 1.9697 413.6031 413.9136 0.0471 -1.0000 -1.0000 1539288 1576343724.70 151.4856 59.9965 32.0000 1.9674 1.9686 413.5660 413.8767 0.0471 -1.0000 -1.0000 1539351 1576343724.80 151.4856 59.9965 32.0000 1.9678 1.9690 413.5232 413.8342 0.0472 -1.0000 -1.0000 1539413 1576343724.90 151.4856 59.9965 32.0000 1.9676 1.9688 413.4008 413.7115 0.0471 -1.0000 -1.0000 1540147 1576343725.00 151.4856 59.9965 32.0000 1.9688 1.9700 413.6019 413.9128 0.0472 -1.0000 -1.0000 1540210 1576343725.10 151.4856 59.9965 32.0000 1.9682 1.9694 413.5809 413.8919 0.0472 -1.0000 -1.0000 1540288 1576343725.20 151.4856 59.9965 32.0000 1.9678 1.9690 413.5751 413.8863 0.0472 -1.0000 -1.0000 1540350 1576343725.30 151.4985 59.9965 32.0000 1.9678 1.9690 413.5749 413.8848 0.0470 -1.0000 -1.0000 1540413 1576343725.40 151.4985 59.9965 32.0000 1.9679 1.9691 413.5005 413.8112 0.0472 -1.0000 -1.0000 1540522 1576343725.50 151.4985 59.9965 32.0000 1.9677 1.9689 413.5724 413.8824 0.0470 -1.0000 -1.0000 1540585 1576343725.60 151.4985 59.9965 32.0000 1.9683 1.9695 413.4683 413.7797 0.0472 -1.0000 -1.0000 1540647 1576343725.70 151.4985 59.9965 32.0000 1.9676 1.9689 413.5377 413.8483 0.0471 -1.0000 -1.0000 1540710 1576343725.80 151.4813 59.9965 32.0000 1.9676 1.9689 413.5326 413.8431 0.0471 -1.0000 -1.0000 1540913 1576343725.90 151.4751 59.9965 32.0000 1.9683 1.9696 413.5958 413.9071 0.0472 -1.0000 -1.0000 1540991 1576343726.00 151.4751 59.9965 32.0000 1.9678 1.9691 413.4807 413.7915 0.0472 -1.0000 -1.0000 1541054 1576343726.10 151.4751 59.9965 32.0000 1.9681 1.9693 413.5067 413.8174 0.0471 -1.0000 -1.0000 1541116 1576343726.20 151.4751 59.9965 32.0000 1.9677 1.9689 413.6733 413.9834 0.0471 -1.0000 -1.0000 1541194 1576343726.30 151.4751 59.9965 32.0000 1.9678 1.9691 413.5475 413.8578 0.0470 -1.0000 -1.0000 1541257 1576343726.40 151.4754 59.9965 32.0000 1.9679 1.9692 413.5072 413.8175 0.0471 -1.0000 -1.0000 1541319 1576343726.50 151.4754 59.9965 32.0000 1.9679 1.9691 413.5394 413.8506 0.0472 -1.0000 -1.0000 1541382 1576343726.60 151.4754 59.9965 32.0000 1.9677 1.9689 413.4953 413.8057 0.0471 -1.0000 -1.0000 1541444 1576343726.70 151.4754 59.9965 32.0000 1.9681 1.9693 413.5404 413.8506 0.0470 -1.0000 -1.0000 1541507 1576343726.80 151.4754 59.9965 32.0000 1.9682 1.9694 413.5818 413.8926 0.0471 -1.0000 -1.0000 1541585 1576343726.90 151.4754 59.9965 32.0000 1.9681 1.9693 413.5084 413.8186 0.0471 -1.0000 -1.0000 1541913 1576343727.00 151.4770 59.9965 32.0000 1.9681 1.9693 413.5176 413.8284 0.0472 -1.0000 -1.0000 1541975 1576343727.10 151.4771 59.9965 32.0000 1.9682 1.9694 413.5546 413.8660 0.0472 -1.0000 -1.0000 1542054 1576343727.20 151.4771 59.9965 32.0000 1.9684 1.9697 413.5049 413.8157 0.0471 -1.0000 -1.0000 1542132 1576343727.30 151.4771 59.9965 32.0000 1.9679 1.9691 413.5520 413.8637 0.0474 -1.0000 -1.0000 1542194 1576343727.40 151.4771 59.9965 32.0000 1.9680 1.9693 413.5526 413.8637 0.0472 -1.0000 -1.0000 1542257 1576343727.50 151.4771 59.9965 32.0000 1.9672 1.9685 413.4992 413.8105 0.0472 -1.0000 -1.0000 1542428 1576343727.60 151.4720 59.9965 32.0000 1.9681 1.9693 413.5347 413.8445 0.0470 -1.0000 -1.0000 1542507 1576343727.70 151.4720 59.9965 32.0000 1.9679 1.9691 413.5257 413.8371 0.0472 -1.0000 -1.0000 1542569 1576343727.80 151.4720 59.9965 32.0000 1.9676 1.9688 413.5549 413.8652 0.0471 -1.0000 -1.0000 1542632 1576343727.90 151.4720 59.9965 32.0000 1.9677 1.9689 413.4966 413.8078 0.0472 -1.0000 -1.0000 1542710 1576343728.00 151.4720 59.9965 32.0000 1.9678 1.9691 413.5207 413.8316 0.0472 -1.0000 -1.0000 1542882 1576343728.10 151.4720 59.9965 32.0000 1.9687 1.9699 413.5636 413.8747 0.0471 -1.0000 -1.0000 1542944 1576343728.20 151.4767 59.9965 32.0000 1.9678 1.9690 413.5319 413.8433 0.0472 -1.0000 -1.0000 1543007 1576343728.30 151.4767 59.9965 32.0000 1.9684 1.9696 413.5010 413.8111 0.0471 -1.0000 -1.0000 1543085 1576343728.40 151.4767 59.9965 32.0000 1.9683 1.9695 413.5699 413.8803 0.0471 -1.0000 -1.0000 1543147 1576343728.50 151.4767 59.9965 32.0000 1.9678 1.9690 413.4802 413.7900 0.0470 -1.0000 -1.0000 1543225 1576343728.60 151.4767 59.9965 32.0000 1.9686 1.9698 413.5266 413.8369 0.0472 -1.0000 -1.0000 1543288 1576343728.70 151.4925 59.9965 32.0000 1.9680 1.9692 413.6169 413.9281 0.0472 -1.0000 -1.0000 1543351 1576343728.80 151.4925 59.9965 32.0000 1.9678 1.9691 413.5567 413.8679 0.0472 -1.0000 -1.0000 1543428 1576343728.90 151.4925 59.9965 32.0000 1.9677 1.9689 413.5221 413.8328 0.0472 -1.0000 -1.0000 1543491 1576343729.00 151.4925 59.9965 32.0000 1.9675 1.9687 413.5666 413.8777 0.0472 -1.0000 -1.0000 1543882 1576343729.10 151.4925 59.9965 32.0000 1.9681 1.9693 413.5439 413.8540 0.0471 -1.0000 -1.0000 1543944 1576343729.20 151.4925 59.9965 32.0000 1.9677 1.9689 413.5694 413.8799 0.0471 -1.0000 -1.0000 1544007 1576343729.30 151.4374 59.9965 32.0000 1.9681 1.9693 413.5814 413.8917 0.0471 -1.0000 -1.0000 1544085 1576343729.40 151.4374 59.9965 32.0000 1.9674 1.9686 413.5338 413.8451 0.0473 -1.0000 -1.0000 1544147 1576343729.50 151.4374 59.9965 32.0000 1.9675 1.9688 413.5303 413.8413 0.0471 -1.0000 -1.0000 1544382 1576343729.60 151.4374 59.9965 32.0000 1.9670 1.9682 413.5743 413.8853 0.0472 -1.0000 -1.0000 1544444 1576343729.70 151.4374 59.9965 32.0000 1.9670 1.9682 413.4962 413.8072 0.0471 -1.0000 -1.0000 1544507 1576343729.80 151.4374 59.9965 32.0000 1.9678 1.9690 413.5365 413.8468 0.0471 -1.0000 -1.0000 1544569 1576343729.90 151.5011 59.9965 32.0000 1.9682 1.9694 413.4715 413.7826 0.0472 -1.0000 -1.0000 1544647 1576343730.00 151.5011 59.9965 32.0000 1.9681 1.9694 413.5194 413.8302 0.0472 -1.0000 -1.0000 1544882 1576343730.10 151.5011 59.9965 32.0000 1.9682 1.9694 413.5356 413.8457 0.0469 -1.0000 -1.0000 1544944 1576343730.20 151.5011 59.9965 32.0000 1.9679 1.9691 413.5217 413.8320 0.0472 -1.0000 -1.0000 1545007 1576343730.30 151.5011 59.9965 32.0000 1.9682 1.9694 413.5812 413.8918 0.0471 -1.0000 -1.0000 1545069 1576343730.40 151.5068 59.9965 32.0000 1.9678 1.9691 413.5169 413.8279 0.0472 -1.0000 -1.0000 1545147 1576343730.50 151.5115 59.9965 32.0000 1.9679 1.9691 413.5286 413.8396 0.0472 -1.0000 -1.0000 1545397 1576343730.60 151.5115 59.9965 32.0000 1.9683 1.9695 413.4728 413.7831 0.0470 -1.0000 -1.0000 1545460 1576343730.70 151.5115 59.9965 32.0000 1.9675 1.9688 413.5506 413.8604 0.0471 -1.0000 -1.0000 1545522 1576343730.80 151.5115 59.9965 32.0000 1.9682 1.9694 413.4619 413.7720 0.0471 -1.0000 -1.0000 1545585 1576343730.90 151.5115 59.9965 32.0000 1.9680 1.9692 413.5533 413.8637 0.0470 -1.0000 -1.0000 1545647 1576343731.00 151.5089 59.9965 32.0000 1.9678 1.9690 413.5254 413.8361 0.0472 -1.0000 -1.0000 1545710 1576343731.10 151.5089 59.9965 32.0000 1.9679 1.9691 413.5836 413.8934 0.0470 -1.0000 -1.0000 1545913 1576343731.20 151.5089 59.9965 32.0000 1.9681 1.9693 413.5950 413.9055 0.0471 -1.0000 -1.0000 1545975 1576343731.30 151.5089 59.9965 32.0000 1.9680 1.9692 413.4797 413.7894 0.0470 -1.0000 -1.0000 1546054 1576343731.40 151.5089 59.9965 32.0000 1.9685 1.9698 413.5794 413.8893 0.0471 -1.0000 -1.0000 1546116 1576343731.50 151.5089 59.9965 32.0000 1.9683 1.9696 413.5377 413.8491 0.0473 -1.0000 -1.0000 1546178 1576343731.60 151.5019 59.9965 32.0000 1.9681 1.9693 413.4988 413.8095 0.0471 -1.0000 -1.0000 1546241 1576343731.70 151.5019 59.9965 32.0000 1.9678 1.9691 413.5079 413.8183 0.0471 -1.0000 -1.0000 1546303 1576343731.80 151.5019 59.9965 32.0000 1.9681 1.9693 413.4954 413.8052 0.0470 -1.0000 -1.0000 1546366 1576343731.90 151.5019 59.9965 32.0000 1.9681 1.9693 413.5139 413.8237 0.0470 -1.0000 -1.0000 1546444 1576343732.00 151.5019 59.9965 32.0000 1.9681 1.9693 413.5646 413.8750 0.0471 -1.0000 -1.0000 1546507 1576343732.10 151.5008 59.9965 32.0000 1.9684 1.9696 413.5292 413.8393 0.0471 -1.0000 -1.0000 1547507 1576343732.20 151.4789 59.9965 32.0000 1.9680 1.9692 413.4431 413.7534 0.0471 -1.0000 -1.0000 1547585 1576343732.30 151.4789 59.9965 32.0000 1.9682 1.9694 413.4846 413.7949 0.0471 -1.0000 -1.0000 1547647 1576343732.40 151.4789 59.9965 32.0000 1.9686 1.9698 413.5352 413.8453 0.0470 -1.0000 -1.0000 1547710 1576343732.50 151.4789 59.9965 32.0000 1.9681 1.9694 413.5277 413.8374 0.0470 -1.0000 -1.0000 1547772 1576343732.60 151.4789 59.9965 32.0000 1.9681 1.9693 413.4709 413.7809 0.0471 -1.0000 -1.0000 1547851 1576343732.70 151.4908 59.9965 32.0000 1.9683 1.9695 413.5213 413.8321 0.0472 -1.0000 -1.0000 1547913 1576343732.80 151.4908 59.9965 32.0000 1.9683 1.9695 413.5434 413.8543 0.0471 -1.0000 -1.0000 1547991 1576343732.90 151.4908 59.9965 32.0000 1.9679 1.9691 413.5199 413.8298 0.0471 -1.0000 -1.0000 1548054 1576343733.00 151.4908 59.9965 32.0000 1.9681 1.9693 413.5001 413.8115 0.0473 -1.0000 -1.0000 1548116 1576343733.10 151.4908 59.9965 32.0000 1.9684 1.9696 413.5139 413.8250 0.0472 -1.0000 -1.0000 1548178 1576343733.20 151.4852 59.9965 32.0000 1.9681 1.9694 413.5173 413.8271 0.0470 -1.0000 -1.0000 1548241 1576343733.30 151.4740 59.9965 32.0000 1.9678 1.9690 413.4977 413.8081 0.0471 -1.0000 -1.0000 1548319 1576343733.40 151.4736 59.9965 32.0000 1.9681 1.9693 413.5101 413.8198 0.0470 -1.0000 -1.0000 1548382 1576343733.50 151.4736 59.9965 32.0000 1.9678 1.9690 413.4721 413.7826 0.0471 -1.0000 -1.0000 1548444 1576343733.60 151.4736 59.9965 32.0000 1.9680 1.9692 413.5145 413.8246 0.0471 -1.0000 -1.0000 1548897 1576343733.70 151.4736 59.9965 32.0000 1.9685 1.9698 413.4848 413.7955 0.0472 -1.0000 -1.0000 1548960 1576343733.80 151.4736 59.9965 32.0000 1.9687 1.9700 413.4527 413.7631 0.0471 -1.0000 -1.0000 1549022 1576343733.90 151.4736 59.9965 32.0000 1.9679 1.9691 413.5046 413.8155 0.0472 -1.0000 -1.0000 1549101 1576343734.00 151.4736 59.9965 32.0000 1.9679 1.9691 413.5694 413.8791 0.0469 -1.0000 -1.0000 1549163 1576343734.10 151.4736 59.9965 32.0000 1.9681 1.9693 413.5242 413.8350 0.0472 -1.0000 -1.0000 1549226 1576343734.20 151.4736 59.9965 32.0000 1.9685 1.9697 413.5090 413.8196 0.0471 -1.0000 -1.0000 1549288 1576343734.30 151.4888 59.9965 32.0000 1.9679 1.9691 413.5490 413.8585 0.0469 -1.0000 -1.0000 1549351 1576343734.40 151.4888 59.9965 32.0000 1.9680 1.9692 413.6132 413.9234 0.0472 -1.0000 -1.0000 1549413 1576343734.50 151.4888 59.9965 32.0000 1.9682 1.9695 413.5499 413.8605 0.0470 -1.0000 -1.0000 1549491 1576343734.60 151.4888 59.9965 32.0000 1.9683 1.9695 413.4849 413.7943 0.0470 -1.0000 -1.0000 1549554 1576343734.70 151.4888 59.9965 32.0000 1.9687 1.9699 413.5243 413.8358 0.0472 -1.0000 -1.0000 1549632 1576343734.80 151.4888 59.9965 32.0000 1.9680 1.9692 413.5022 413.8130 0.0472 -1.0000 -1.0000 1549694 1576343734.90 151.4853 59.9964 32.0000 1.9682 1.9695 413.5902 413.9017 0.0473 -1.0000 -1.0000 1549757 1576343735.00 151.4745 59.9958 32.0000 1.9685 1.9698 413.5254 413.8366 0.0472 -1.0000 -1.0000 1549819 1576343735.10 151.4745 59.9958 32.0000 1.9690 1.9702 413.5041 413.8140 0.0470 -1.0000 -1.0000 1549897 1576343735.20 151.4809 59.9958 32.0000 1.9684 1.9696 413.5367 413.8463 0.0470 -1.0000 -1.0000 1550225 1576343735.30 151.4818 59.9958 32.0000 1.9676 1.9689 413.4884 413.7984 0.0471 -1.0000 -1.0000 1550303 1576343735.40 151.4818 59.9958 32.0000 1.9678 1.9690 413.4924 413.8038 0.0473 -1.0000 -1.0000 1550366 1576343735.50 151.4818 59.9958 32.0000 1.9683 1.9695 413.4792 413.7894 0.0471 -1.0000 -1.0000 1550428 1576343735.60 151.4818 59.9958 32.0000 1.9680 1.9692 413.5346 413.8449 0.0471 -1.0000 -1.0000 1550491 1576343735.70 151.4818 59.9958 32.0000 1.9681 1.9693 413.5018 413.8119 0.0471 -1.0000 -1.0000 1550882 1576343735.80 151.4818 59.9958 32.0000 1.9675 1.9687 413.4553 413.7655 0.0471 -1.0000 -1.0000 1550944 1576343735.90 151.4818 59.9958 32.0000 1.9681 1.9694 413.5392 413.8500 0.0471 -1.0000 -1.0000 1551007 1576343736.00 151.4818 59.9958 32.0000 1.9680 1.9692 413.5426 413.8527 0.0470 -1.0000 -1.0000 1551069 1576343736.10 151.5231 59.9958 32.0000 1.9681 1.9693 413.6279 413.9384 0.0471 -1.0000 -1.0000 1551132 1576343736.20 151.5231 59.9958 32.0000 1.9681 1.9693 413.5490 413.8595 0.0471 -1.0000 -1.0000 1551382 1576343736.30 151.5231 59.9958 32.0000 1.9685 1.9697 413.5161 413.8273 0.0473 -1.0000 -1.0000 1551444 1576343736.40 151.5231 59.9958 32.0000 1.9682 1.9694 413.5264 413.8354 0.0470 -1.0000 -1.0000 1551507 1576343736.50 151.5231 59.9958 32.0000 1.9687 1.9699 413.5286 413.8392 0.0471 -1.0000 -1.0000 1551585 1576343736.60 151.4997 59.9958 32.0000 1.9678 1.9690 413.5296 413.8394 0.0470 -1.0000 -1.0000 1551647 1576343736.70 151.4953 59.9958 32.0000 1.9681 1.9693 413.5145 413.8255 0.0472 -1.0000 -1.0000 1551882 1576343736.80 151.4953 59.9958 32.0000 1.9682 1.9694 413.5364 413.8471 0.0471 -1.0000 -1.0000 1551944 1576343736.90 151.4953 59.9958 32.0000 1.9682 1.9694 413.5477 413.8580 0.0471 -1.0000 -1.0000 1552022 1576343737.00 151.4953 59.9958 32.0000 1.9680 1.9692 413.5384 413.8492 0.0472 -1.0000 -1.0000 1552085 1576343737.10 151.4953 59.9958 32.0000 1.9680 1.9692 413.5484 413.8593 0.0471 -1.0000 -1.0000 1552147 1576343737.20 151.4820 59.9958 32.0000 1.9686 1.9698 413.5360 413.8461 0.0471 -1.0000 -1.0000 1552210 1576343737.30 151.4820 59.9958 32.0000 1.9681 1.9693 413.5421 413.8527 0.0471 -1.0000 -1.0000 1552303 1576343737.40 151.4820 59.9958 32.0000 1.9682 1.9694 413.4764 413.7864 0.0471 -1.0000 -1.0000 1552397 1576343737.50 151.4820 59.9958 32.0000 1.9675 1.9687 413.4996 413.8103 0.0471 -1.0000 -1.0000 1552460 1576343737.60 151.4820 59.9958 32.0000 1.9675 1.9687 413.5105 413.8210 0.0471 -1.0000 -1.0000 1552538 1576343737.70 151.4820 59.9958 32.0000 1.9684 1.9696 413.5175 413.8277 0.0470 -1.0000 -1.0000 1552585 1576343737.80 151.4785 59.9958 32.0000 1.9688 1.9700 413.5674 413.8772 0.0470 -1.0000 -1.0000 1552663 1576343737.90 151.4728 59.9958 32.0000 1.9682 1.9694 413.6044 413.9147 0.0471 -1.0000 -1.0000 1552725 1576343738.00 151.4728 59.9958 32.0000 1.9681 1.9694 413.5210 413.8321 0.0471 -1.0000 -1.0000 1552788 1576343738.10 151.4728 59.9958 32.0000 1.9682 1.9694 413.5558 413.8673 0.0473 -1.0000 -1.0000 1552851 1576343738.20 151.4728 59.9958 32.0000 1.9681 1.9693 413.4923 413.8034 0.0472 -1.0000 -1.0000 1552928 1576343738.30 151.4728 59.9958 32.0000 1.9686 1.9698 413.5273 413.8379 0.0471 -1.0000 -1.0000 1553163 1576343738.40 151.4782 59.9958 32.0000 1.9683 1.9696 413.5515 413.8619 0.0471 -1.0000 -1.0000 1553226 1576343738.50 151.4782 59.9958 32.0000 1.9682 1.9694 413.4714 413.7820 0.0471 -1.0000 -1.0000 1553304 1576343738.60 151.4782 59.9958 32.0000 1.9678 1.9690 413.5189 413.8288 0.0470 -1.0000 -1.0000 1553366 1576343738.70 151.4782 59.9958 32.0000 1.9683 1.9695 413.5206 413.8302 0.0470 -1.0000 -1.0000 1553428 1576343738.80 151.4782 59.9958 32.0000 1.9681 1.9693 413.5690 413.8798 0.0471 -1.0000 -1.0000 1553866 1576343738.90 151.5040 59.9958 32.0000 1.9684 1.9696 413.4956 413.8059 0.0471 -1.0000 -1.0000 1553928 1576343739.00 151.5060 59.9958 32.0000 1.9683 1.9695 413.5433 413.8537 0.0471 -1.0000 -1.0000 1553991 1576343739.10 151.5060 59.9958 32.0000 1.9683 1.9695 413.5416 413.8517 0.0471 -1.0000 -1.0000 1554054 1576343739.20 151.5060 59.9958 32.0000 1.9677 1.9689 413.5181 413.8290 0.0472 -1.0000 -1.0000 1554116 1576343739.30 151.5060 59.9958 32.0000 1.9684 1.9696 413.4656 413.7758 0.0470 -1.0000 -1.0000 1554928 1576343739.40 151.5060 59.9958 32.0000 1.9680 1.9692 413.4600 413.7698 0.0470 -1.0000 -1.0000 1554991 1576343739.50 151.5034 59.9958 32.0000 1.9681 1.9693 413.5029 413.8131 0.0470 -1.0000 -1.0000 1555054 1576343739.60 151.4723 59.9958 32.0000 1.9682 1.9694 413.5148 413.8247 0.0470 -1.0000 -1.0000 1555132 1576343739.70 151.4723 59.9958 32.0000 1.9681 1.9693 413.4778 413.7875 0.0470 -1.0000 -1.0000 1555178 1576343739.80 151.4723 59.9958 32.0000 1.9686 1.9698 413.5658 413.8766 0.0472 -1.0000 -1.0000 1555257 1576343739.90 151.4723 59.9958 32.0000 1.9681 1.9693 413.5979 413.9082 0.0470 -1.0000 -1.0000 1555319 1576343740.00 151.4723 59.9958 32.0000 1.9685 1.9698 413.5247 413.8356 0.0472 -1.0000 -1.0000 1555397 1576343740.10 151.5313 59.9965 32.0000 1.9684 1.9696 413.5216 413.8316 0.0470 -1.0000 -1.0000 1555460 1576343740.20 151.5313 59.9965 32.0000 1.9677 1.9689 413.4995 413.8087 0.0469 -1.0000 -1.0000 1555522 1576343740.30 151.5313 59.9965 32.0000 1.9680 1.9693 413.3619 413.6714 0.0470 -1.0000 -1.0000 1555585 1576343740.40 151.5313 59.9965 32.0000 1.9682 1.9694 413.4581 413.7679 0.0470 -1.0000 -1.0000 1555647 1576343740.50 151.5313 59.9965 32.0000 1.9677 1.9690 413.4314 413.7417 0.0471 -1.0000 -1.0000 1555726 1576343740.60 151.5313 59.9965 32.0000 1.9684 1.9696 413.5171 413.8263 0.0470 -1.0000 -1.0000 1555788 1576343740.70 151.5291 59.9965 32.0000 1.9690 1.9702 413.4685 413.7782 0.0470 -1.0000 -1.0000 1555851 1576343740.80 151.5085 59.9965 32.0000 1.9687 1.9699 413.4632 413.7737 0.0471 -1.0000 -1.0000 1555913 1576343740.90 151.5085 59.9965 32.0000 1.9692 1.9704 413.5501 413.8601 0.0470 -1.0000 -1.0000 1555975 1576343741.00 151.5085 59.9965 32.0000 1.9688 1.9700 413.5273 413.8372 0.0471 -1.0000 -1.0000 1556054 1576343741.10 151.5085 59.9965 32.0000 1.9680 1.9692 413.5031 413.8139 0.0471 -1.0000 -1.0000 1556116 1576343741.20 151.5085 59.9965 32.0000 1.9675 1.9688 413.4896 413.7996 0.0470 -1.0000 -1.0000 1556178 1576343741.30 151.5085 59.9965 32.0000 1.9684 1.9696 413.5482 413.8583 0.0471 -1.0000 -1.0000 1556257 1576343741.40 151.5085 59.9965 32.0000 1.9678 1.9690 413.5145 413.8239 0.0469 -1.0000 -1.0000 1556382 1576343741.50 151.5085 59.9965 32.0000 1.9680 1.9692 413.4794 413.7886 0.0470 -1.0000 -1.0000 1556444 1576343741.60 151.5085 59.9965 32.0000 1.9683 1.9695 413.5047 413.8155 0.0472 -1.0000 -1.0000 1556522 1576343741.70 151.5085 59.9965 32.0000 1.9686 1.9698 413.5231 413.8340 0.0472 -1.0000 -1.0000 1556585 1576343741.80 151.5085 59.9965 32.0000 1.9678 1.9690 413.3967 413.7071 0.0471 -1.0000 -1.0000 1556647 1576343741.90 151.5103 59.9965 32.0000 1.9683 1.9695 413.4967 413.8067 0.0470 -1.0000 -1.0000 1556928 1576343742.00 151.5160 59.9965 32.0000 1.9685 1.9697 413.4959 413.8062 0.0471 -1.0000 -1.0000 1556991 1576343742.10 151.5160 59.9965 32.0000 1.9674 1.9686 413.4977 413.8084 0.0472 -1.0000 -1.0000 1557053 1576343742.20 151.5160 59.9965 32.0000 1.9683 1.9695 413.4758 413.7860 0.0471 -1.0000 -1.0000 1557132 1576343742.30 151.5160 59.9965 32.0000 1.9682 1.9694 413.3811 413.6909 0.0470 -1.0000 -1.0000 1557194 1576343742.40 151.5160 59.9965 32.0000 1.9680 1.9693 413.5206 413.8306 0.0470 -1.0000 -1.0000 1557413 1576343742.50 151.5048 59.9965 32.0000 1.9678 1.9691 413.5686 413.8785 0.0470 -1.0000 -1.0000 1557491 1576343742.60 151.5048 59.9965 32.0000 1.9680 1.9692 413.4345 413.7454 0.0471 -1.0000 -1.0000 1557554 1576343742.70 151.5048 59.9965 32.0000 1.9685 1.9697 413.5874 413.8977 0.0471 -1.0000 -1.0000 1557632 1576343742.80 151.5048 59.9965 32.0000 1.9682 1.9695 413.4965 413.8074 0.0472 -1.0000 -1.0000 1557710 1576343742.90 151.5048 59.9965 32.0000 1.9682 1.9694 413.5055 413.8168 0.0472 -1.0000 -1.0000 1557772 1576343743.00 151.5048 59.9965 32.0000 1.9680 1.9692 413.5509 413.8605 0.0469 -1.0000 -1.0000 1557897 1576343743.10 151.4727 59.9965 32.0000 1.9677 1.9689 413.5147 413.8248 0.0471 -1.0000 -1.0000 1557975 1576343743.20 151.4727 59.9965 32.0000 1.9678 1.9690 413.4756 413.7864 0.0471 -1.0000 -1.0000 1558038 1576343743.30 151.4727 59.9965 32.0000 1.9679 1.9691 413.4775 413.7876 0.0471 -1.0000 -1.0000 1558116 1576343743.40 151.4727 59.9965 32.0000 1.9677 1.9689 413.3661 413.6752 0.0470 -1.0000 -1.0000 1558163 1576343743.50 151.4727 59.9965 32.0000 1.9686 1.9698 413.4414 413.7516 0.0471 -1.0000 -1.0000 1558397 1576343743.60 151.4887 59.9965 32.0000 1.9679 1.9691 413.4374 413.7474 0.0470 -1.0000 -1.0000 1558475 1576343743.70 151.4902 59.9965 32.0000 1.9681 1.9693 413.4755 413.7849 0.0469 -1.0000 -1.0000 1558538 1576343743.80 151.4902 59.9965 32.0000 1.9680 1.9692 413.4517 413.7617 0.0472 -1.0000 -1.0000 1558601 1576343743.90 151.4902 59.9965 32.0000 1.9679 1.9691 413.4687 413.7798 0.0472 -1.0000 -1.0000 1558663 1576343744.00 151.4902 59.9965 32.0000 1.9682 1.9694 413.4509 413.7610 0.0471 -1.0000 -1.0000 1559460 1576343744.10 151.4916 59.9965 32.0000 1.9690 1.9702 413.4159 413.7261 0.0470 -1.0000 -1.0000 1559522 1576343744.20 151.5154 59.9965 32.0000 1.9684 1.9697 413.4325 413.7422 0.0470 -1.0000 -1.0000 1559600 1576343744.30 151.5154 59.9965 32.0000 1.9683 1.9695 413.4599 413.7702 0.0471 -1.0000 -1.0000 1559663 1576343744.40 151.5154 59.9965 32.0000 1.9682 1.9694 413.4405 413.7497 0.0470 -1.0000 -1.0000 1559726 1576343744.50 151.5154 59.9965 32.0000 1.9681 1.9693 413.4358 413.7463 0.0472 -1.0000 -1.0000 1559788 1576343744.60 151.5154 59.9965 32.0000 1.9683 1.9695 413.4744 413.7834 0.0469 -1.0000 -1.0000 1559851 1576343744.70 151.4937 59.9967 32.0000 1.9676 1.9688 413.4886 413.7985 0.0471 -1.0000 -1.0000 1559913 1576343744.80 151.4937 59.9967 32.0000 1.9682 1.9694 413.4987 413.8092 0.0471 -1.0000 -1.0000 1559991 1576343744.90 151.4937 59.9967 32.0000 1.9679 1.9692 413.5800 413.8909 0.0472 -1.0000 -1.0000 1600053 1576343745.00 151.4937 59.9967 32.0000 1.9682 1.9694 413.5151 413.8255 0.0471 -1.0000 -1.0000 1600116 1576343745.10 151.4937 59.9967 32.0000 1.9682 1.9695 413.5166 413.8268 0.0471 -1.0000 -1.0000 1600194 1576343745.20 151.4937 59.9967 32.0000 1.9684 1.9696 413.4931 413.8030 0.0470 -1.0000 -1.0000 1600257 1576343745.30 151.4992 59.9967 32.0000 1.9682 1.9695 413.4736 413.7831 0.0470 -1.0000 -1.0000 1600319 1576343745.40 151.4992 59.9967 32.0000 1.9682 1.9694 413.4943 413.8046 0.0470 -1.0000 -1.0000 1600382 1576343745.50 151.4992 59.9967 32.0000 1.9683 1.9695 413.4881 413.7978 0.0470 -1.0000 -1.0000 1601178 1576343745.60 151.4992 59.9967 32.0000 1.9681 1.9693 413.4723 413.7833 0.0472 -1.0000 -1.0000 1601257 1576343745.70 151.4992 59.9967 32.0000 1.9679 1.9691 413.4586 413.7690 0.0471 -1.0000 -1.0000 1601319 1576343745.80 151.4992 59.9967 32.0000 1.9680 1.9693 413.4978 413.8076 0.0470 -1.0000 -1.0000 1601397 1576343745.90 151.4992 59.9967 32.0000 1.9684 1.9696 413.4064 413.7149 0.0469 -1.0000 -1.0000 1601460 1576343746.00 151.4992 59.9967 32.0000 1.9681 1.9693 413.4277 413.7377 0.0471 -1.0000 -1.0000 1601522 1576343746.10 151.4992 59.9967 32.0000 1.9682 1.9694 413.5177 413.8282 0.0471 -1.0000 -1.0000 1601585 1576343746.20 151.4992 59.9967 32.0000 1.9680 1.9692 413.5117 413.8220 0.0471 -1.0000 -1.0000 1601663 1576343746.30 151.4992 59.9967 32.0000 1.9679 1.9691 413.5141 413.8246 0.0471 -1.0000 -1.0000 1601725 1576343746.40 151.5339 59.9967 32.0000 1.9685 1.9697 413.5729 413.8815 0.0469 -1.0000 -1.0000 1601788 1576343746.50 151.5480 59.9967 32.0000 1.9689 1.9701 413.4854 413.7955 0.0471 -1.0000 -1.0000 1601866 1576343746.60 151.5480 59.9967 32.0000 1.9689 1.9701 413.4444 413.7536 0.0468 -1.0000 -1.0000 1601928 1576343746.70 151.5480 59.9967 32.0000 1.9681 1.9693 413.4398 413.7493 0.0470 -1.0000 -1.0000 1601991 1576343746.80 151.5480 59.9967 32.0000 1.9678 1.9690 413.4898 413.8000 0.0472 -1.0000 -1.0000 1602053 1576343746.90 151.5480 59.9967 32.0000 1.9684 1.9696 413.5065 413.8170 0.0470 -1.0000 -1.0000 1602116 1576343747.00 151.5119 59.9967 32.0000 1.9682 1.9694 413.5221 413.8332 0.0472 -1.0000 -1.0000 1602178 1576343747.10 151.5119 59.9967 32.0000 1.9683 1.9696 413.5691 413.8798 0.0472 -1.0000 -1.0000 1602475 1576343747.20 151.5119 59.9967 32.0000 1.9682 1.9695 413.4851 413.7953 0.0470 -1.0000 -1.0000 1602538 1576343747.30 151.5119 59.9967 32.0000 1.9682 1.9694 413.4429 413.7536 0.0471 -1.0000 -1.0000 1602600 1576343747.40 151.5119 59.9967 32.0000 1.9683 1.9696 413.5776 413.8877 0.0470 -1.0000 -1.0000 1602663 1576343747.50 151.5119 59.9967 32.0000 1.9685 1.9697 413.5228 413.8325 0.0470 -1.0000 -1.0000 1602725 1576343747.60 151.5119 59.9967 32.0000 1.9687 1.9699 413.5103 413.8206 0.0471 -1.0000 -1.0000 1602804 1576343747.70 151.5119 59.9967 32.0000 1.9682 1.9694 413.3995 413.7095 0.0470 -1.0000 -1.0000 1602866 1576343747.80 151.5119 59.9967 32.0000 1.9687 1.9699 413.5136 413.8237 0.0470 -1.0000 -1.0000 1602928 1576343747.90 151.5119 59.9967 32.0000 1.9682 1.9694 413.5923 413.9019 0.0470 -1.0000 -1.0000 1603007 1576343748.00 151.5119 59.9967 32.0000 1.9678 1.9690 413.5517 413.8616 0.0470 -1.0000 -1.0000 1603069 1576343748.10 151.5119 59.9967 32.0000 1.9678 1.9691 413.4455 413.7544 0.0469 -1.0000 -1.0000 1603132 1576343748.20 151.5119 59.9967 32.0000 1.9680 1.9692 413.5916 413.9008 0.0469 -1.0000 -1.0000 1603210 1576343748.30 151.5067 59.9967 32.0000 1.9681 1.9693 413.5165 413.8265 0.0471 -1.0000 -1.0000 1603272 1576343748.40 151.5067 59.9967 32.0000 1.9683 1.9695 413.5179 413.8282 0.0470 -1.0000 -1.0000 1603335 1576343748.50 151.5067 59.9967 32.0000 1.9687 1.9699 413.4927 413.8021 0.0470 -1.0000 -1.0000 1603413 1576343748.60 151.5067 59.9967 32.0000 1.9685 1.9697 413.4658 413.7751 0.0469 -1.0000 -1.0000 1603663 1576343748.70 151.5067 59.9967 32.0000 1.9682 1.9694 413.5330 413.8433 0.0470 -1.0000 -1.0000 1603725 1576343748.80 151.5067 59.9967 32.0000 1.9678 1.9690 413.5184 413.8281 0.0471 -1.0000 -1.0000 1603788 1576343748.90 151.5067 59.9967 32.0000 1.9678 1.9690 413.4992 413.8093 0.0470 -1.0000 -1.0000 1603851 1576343749.00 151.5067 59.9967 32.0000 1.9681 1.9693 413.5332 413.8417 0.0468 -1.0000 -1.0000 1603913 1576343749.10 151.5067 59.9967 32.0000 1.9681 1.9694 413.5403 413.8498 0.0470 -1.0000 -1.0000 1604397 1576343749.20 151.5067 59.9967 32.0000 1.9682 1.9694 413.4555 413.7660 0.0472 -1.0000 -1.0000 1604460 1576343749.30 151.5067 59.9967 32.0000 1.9680 1.9692 413.4668 413.7767 0.0470 -1.0000 -1.0000 1604538 1576343749.40 151.5067 59.9967 32.0000 1.9682 1.9694 413.5209 413.8296 0.0469 -1.0000 -1.0000 1604601 1576343749.50 151.4921 59.9967 32.0000 1.9676 1.9688 413.5172 413.8265 0.0470 -1.0000 -1.0000 1604663 1576343749.60 151.4921 59.9967 32.0000 1.9681 1.9693 413.5214 413.8311 0.0470 -1.0000 -1.0000 1604913 1576343749.70 151.4921 59.9967 32.0000 1.9680 1.9692 413.5327 413.8431 0.0471 -1.0000 -1.0000 1604975 1576343749.80 151.4921 59.9967 32.0000 1.9685 1.9698 413.5396 413.8494 0.0469 -1.0000 -1.0000 1605038 1576343749.90 151.4921 59.9967 32.0000 1.9684 1.9696 413.4857 413.7952 0.0470 -1.0000 -1.0000 1605116 1576343750.00 151.4990 59.9971 32.0000 1.9681 1.9693 413.5887 413.8981 0.0469 -1.0000 -1.0000 1605163 1576343750.10 151.4997 59.9971 32.0000 1.9685 1.9697 413.5299 413.8391 0.0469 -1.0000 -1.0000 1605225 1576343750.20 151.4997 59.9971 32.0000 1.9677 1.9689 413.5422 413.8517 0.0470 -1.0000 -1.0000 1605304 1576343750.30 151.4997 59.9971 32.0000 1.9681 1.9693 413.4511 413.7609 0.0470 -1.0000 -1.0000 1605366 1576343750.40 151.4997 59.9971 32.0000 1.9676 1.9688 413.4470 413.7567 0.0471 -1.0000 -1.0000 1605444 1576343750.50 151.4997 59.9971 32.0000 1.9674 1.9686 413.4919 413.8016 0.0470 -1.0000 -1.0000 1605522 1576343750.60 151.4806 59.9971 32.0000 1.9673 1.9685 413.4753 413.7858 0.0471 -1.0000 -1.0000 1605585 1576343750.70 151.4806 59.9971 32.0000 1.9680 1.9693 413.5168 413.8270 0.0471 -1.0000 -1.0000 1605647 1576343750.80 151.4806 59.9971 32.0000 1.9676 1.9688 413.5061 413.8163 0.0471 -1.0000 -1.0000 1605725 1576343750.90 151.4806 59.9971 32.0000 1.9681 1.9694 413.4843 413.7935 0.0469 -1.0000 -1.0000 1605788 1576343751.00 151.4806 59.9971 32.0000 1.9682 1.9694 413.4641 413.7742 0.0472 -1.0000 -1.0000 1605851 1576343751.10 151.4806 59.9971 32.0000 1.9685 1.9698 413.5562 413.8663 0.0470 -1.0000 -1.0000 1605913 1576343751.20 151.4824 59.9971 32.0000 1.9684 1.9697 413.5072 413.8168 0.0470 -1.0000 -1.0000 1605975 1576343751.30 151.4847 59.9971 32.0000 1.9677 1.9689 413.4957 413.8061 0.0471 -1.0000 -1.0000 1606054 1576343751.40 151.4847 59.9971 32.0000 1.9681 1.9694 413.5175 413.8281 0.0470 -1.0000 -1.0000 1606116 1576343751.50 151.4847 59.9971 32.0000 1.9686 1.9698 413.5516 413.8610 0.0470 -1.0000 -1.0000 1606178 1576343751.60 151.4847 59.9971 32.0000 1.9685 1.9697 413.5491 413.8588 0.0470 -1.0000 -1.0000 1606257 1576343751.70 151.4847 59.9971 32.0000 1.9685 1.9697 413.4837 413.7929 0.0469 -1.0000 -1.0000 1606428 1576343751.80 151.4926 59.9971 32.0000 1.9675 1.9688 413.4758 413.7846 0.0468 -1.0000 -1.0000 1606491 1576343751.90 151.4926 59.9971 32.0000 1.9685 1.9697 413.5169 413.8270 0.0470 -1.0000 -1.0000 1606569 1576343752.00 151.4926 59.9971 32.0000 1.9676 1.9688 413.4848 413.7939 0.0469 -1.0000 -1.0000 1606632 1576343752.10 151.4926 59.9971 32.0000 1.9686 1.9698 413.4254 413.7340 0.0469 -1.0000 -1.0000 1606694 1576343752.20 151.4926 59.9971 32.0000 1.9680 1.9693 413.4244 413.7333 0.0469 -1.0000 -1.0000 1606975 1576343752.30 151.5144 59.9971 32.0000 1.9686 1.9698 413.4728 413.7825 0.0469 -1.0000 -1.0000 1607038 1576343752.40 151.5354 59.9971 32.0000 1.9685 1.9697 413.4759 413.7848 0.0469 -1.0000 -1.0000 1607101 1576343752.50 151.5354 59.9971 32.0000 1.9685 1.9698 413.4986 413.8085 0.0471 -1.0000 -1.0000 1607163 1576343752.60 151.5354 59.9971 32.0000 1.9686 1.9699 413.5032 413.8131 0.0470 -1.0000 -1.0000 1607225 1576343752.70 151.5354 59.9971 32.0000 1.9675 1.9687 413.4802 413.7904 0.0471 -1.0000 -1.0000 1607413 1576343752.80 151.5354 59.9971 32.0000 1.9680 1.9692 413.4796 413.7911 0.0473 -1.0000 -1.0000 1607475 1576343752.90 151.5354 59.9971 32.0000 1.9678 1.9691 413.4482 413.7576 0.0469 -1.0000 -1.0000 1607538 1576343753.00 151.5433 59.9971 32.0000 1.9679 1.9692 413.5156 413.8251 0.0470 -1.0000 -1.0000 1607601 1576343753.10 151.5448 59.9971 32.0000 1.9684 1.9696 413.5158 413.8260 0.0471 -1.0000 -1.0000 1607678 1576343753.20 151.5448 59.9971 32.0000 1.9686 1.9698 413.5425 413.8523 0.0470 -1.0000 -1.0000 1607913 1576343753.30 151.5448 59.9971 32.0000 1.9680 1.9692 413.4945 413.8033 0.0468 -1.0000 -1.0000 1607991 1576343753.40 151.4879 59.9971 32.0000 1.9682 1.9694 413.5223 413.8316 0.0470 -1.0000 -1.0000 1608054 1576343753.50 151.4806 59.9971 32.0000 1.9688 1.9700 413.4927 413.8025 0.0470 -1.0000 -1.0000 1608116 1576343753.60 151.4806 59.9971 32.0000 1.9682 1.9694 413.4568 413.7666 0.0470 -1.0000 -1.0000 1608178 1576343753.70 151.4806 59.9971 32.0000 1.9681 1.9694 413.4540 413.7631 0.0469 -1.0000 -1.0000 1608663 1576343753.80 151.4806 59.9971 32.0000 1.9680 1.9692 413.4853 413.7947 0.0470 -1.0000 -1.0000 1608725 1576343753.90 151.4806 59.9971 32.0000 1.9684 1.9696 413.4655 413.7744 0.0469 -1.0000 -1.0000 1608804 1576343754.00 151.4424 59.9971 32.0000 1.9682 1.9694 413.5062 413.8156 0.0470 -1.0000 -1.0000 1608866 1576343754.10 151.4424 59.9971 32.0000 1.9683 1.9696 413.4859 413.7958 0.0470 -1.0000 -1.0000 1608928 1576343754.20 151.4424 59.9971 32.0000 1.9678 1.9690 413.5075 413.8166 0.0468 -1.0000 -1.0000 1609163 1576343754.30 151.4424 59.9971 32.0000 1.9682 1.9694 413.4873 413.7966 0.0470 -1.0000 -1.0000 1609225 1576343754.40 151.4424 59.9971 32.0000 1.9680 1.9692 413.4672 413.7770 0.0470 -1.0000 -1.0000 1609288 1576343754.50 151.4424 59.9971 32.0000 1.9680 1.9692 413.4462 413.7546 0.0468 -1.0000 -1.0000 1609366 1576343754.60 151.4424 59.9971 32.0000 1.9689 1.9702 413.5789 413.8874 0.0468 -1.0000 -1.0000 1609428 1576343754.70 151.4424 59.9971 32.0000 1.9686 1.9698 413.4523 413.7613 0.0469 -1.0000 -1.0000 1609491 1576343754.80 151.4424 59.9971 32.0000 1.9682 1.9694 413.4973 413.8066 0.0469 -1.0000 -1.0000 1609663 1576343754.90 151.4908 59.9969 32.0000 1.9682 1.9694 413.4833 413.7922 0.0468 -1.0000 -1.0000 1609725 1576343755.00 151.4908 59.9969 32.0000 1.9684 1.9696 413.4818 413.7909 0.0469 -1.0000 -1.0000 1609788 1576343755.10 151.4908 59.9969 32.0000 1.9683 1.9696 413.4635 413.7726 0.0469 -1.0000 -1.0000 1609866 1576343755.20 151.4797 59.9969 32.0000 1.9683 1.9695 413.4091 413.7187 0.0470 -1.0000 -1.0000 1609928 1576343755.30 151.4797 59.9969 32.0000 1.9681 1.9693 413.4280 413.7389 0.0472 -1.0000 -1.0000 1610178 1576343755.40 151.4797 59.9969 32.0000 1.9686 1.9698 413.4978 413.8074 0.0469 -1.0000 -1.0000 1610241 1576343755.50 151.4797 59.9969 32.0000 1.9682 1.9694 413.4607 413.7699 0.0470 -1.0000 -1.0000 1610303 1576343755.60 151.4797 59.9969 32.0000 1.9682 1.9694 413.5222 413.8325 0.0471 -1.0000 -1.0000 1610382 1576343755.70 151.4783 59.9969 32.0000 1.9673 1.9685 413.4620 413.7722 0.0471 -1.0000 -1.0000 1610444 1576343755.80 151.4783 59.9969 32.0000 1.9680 1.9692 413.4967 413.8062 0.0470 -1.0000 -1.0000 1610616 1576343755.90 151.4783 59.9969 32.0000 1.9679 1.9691 413.5029 413.8131 0.0470 -1.0000 -1.0000 1610694 1576343756.00 151.4783 59.9969 32.0000 1.9678 1.9690 413.5216 413.8310 0.0469 -1.0000 -1.0000 1610757 1576343756.10 151.4783 59.9969 32.0000 1.9683 1.9696 413.4442 413.7533 0.0469 -1.0000 -1.0000 1610819 1576343756.20 151.4783 59.9969 32.0000 1.9687 1.9699 413.4164 413.7262 0.0470 -1.0000 -1.0000 1610897 1576343756.30 151.4753 59.9969 32.0000 1.9685 1.9698 413.4503 413.7599 0.0470 -1.0000 -1.0000 1611147 1576343756.40 151.4753 59.9969 32.0000 1.9683 1.9695 413.4259 413.7348 0.0468 -1.0000 -1.0000 1611210 1576343756.50 151.4753 59.9969 32.0000 1.9683 1.9695 413.5156 413.8242 0.0468 -1.0000 -1.0000 1611288 1576343756.60 151.4753 59.9969 32.0000 1.9675 1.9687 413.4879 413.7968 0.0469 -1.0000 -1.0000 1611350 1576343756.70 151.4753 59.9969 32.0000 1.9686 1.9698 413.4351 413.7441 0.0469 -1.0000 -1.0000 1611397 1576343756.80 151.5039 59.9969 32.0000 1.9688 1.9700 413.4870 413.7964 0.0470 -1.0000 -1.0000 1611647 1576343756.90 151.5133 59.9969 32.0000 1.9685 1.9697 413.5103 413.8207 0.0472 -1.0000 -1.0000 1611710 1576343757.00 151.5133 59.9969 32.0000 1.9682 1.9694 413.5114 413.8214 0.0470 -1.0000 -1.0000 1611757 1576343757.10 151.5133 59.9969 32.0000 1.9683 1.9695 413.4710 413.7807 0.0469 -1.0000 -1.0000 1611835 1576343757.20 151.5133 59.9969 32.0000 1.9683 1.9695 413.4595 413.7683 0.0469 -1.0000 -1.0000 1611897 1576343757.30 151.5111 59.9969 32.0000 1.9689 1.9701 413.4338 413.7428 0.0469 -1.0000 -1.0000 1611975 1576343757.40 151.4791 59.9969 32.0000 1.9680 1.9692 413.5662 413.8741 0.0468 -1.0000 -1.0000 1612038 1576343757.50 151.4791 59.9969 32.0000 1.9685 1.9698 413.4793 413.7879 0.0468 -1.0000 -1.0000 1612101 1576343757.60 151.4791 59.9969 32.0000 1.9679 1.9691 413.4398 413.7497 0.0470 -1.0000 -1.0000 1612163 1576343757.70 151.4791 59.9969 32.0000 1.9680 1.9692 413.4740 413.7832 0.0469 -1.0000 -1.0000 1612241 1576343757.80 151.4791 59.9969 32.0000 1.9682 1.9694 413.5009 413.8111 0.0471 -1.0000 -1.0000 1612413 1576343757.90 151.4791 59.9969 32.0000 1.9679 1.9691 413.4626 413.7722 0.0470 -1.0000 -1.0000 1612475 1576343758.00 151.4791 59.9969 32.0000 1.9685 1.9697 413.5083 413.8177 0.0469 -1.0000 -1.0000 1612538 1576343758.10 151.4791 59.9969 32.0000 1.9687 1.9699 413.5494 413.8589 0.0470 -1.0000 -1.0000 1612600 1576343758.20 151.4791 59.9969 32.0000 1.9686 1.9698 413.5093 413.8173 0.0468 -1.0000 -1.0000 1612678 1576343758.30 151.4791 59.9969 32.0000 1.9680 1.9692 413.4557 413.7649 0.0470 -1.0000 -1.0000 1612960 1576343758.40 151.5264 59.9969 32.0000 1.9685 1.9697 413.4997 413.8094 0.0470 -1.0000 -1.0000 1613022 1576343758.50 151.5272 59.9969 32.0000 1.9685 1.9698 413.4368 413.7448 0.0468 -1.0000 -1.0000 1613101 1576343758.60 151.5272 59.9969 32.0000 1.9684 1.9696 413.4869 413.7966 0.0470 -1.0000 -1.0000 1613163 1576343758.70 151.5272 59.9969 32.0000 1.9683 1.9695 413.5457 413.8549 0.0469 -1.0000 -1.0000 1613210 1576343758.80 151.5272 59.9969 32.0000 1.9679 1.9691 413.4541 413.7640 0.0470 -1.0000 -1.0000 1613288 1576343758.90 151.5272 59.9969 32.0000 1.9676 1.9689 413.4912 413.8010 0.0470 -1.0000 -1.0000 1613413 1576343759.00 151.5431 59.9969 32.0000 1.9681 1.9693 413.5035 413.8130 0.0469 -1.0000 -1.0000 1613475 1576343759.10 151.5431 59.9969 32.0000 1.9678 1.9690 413.4426 413.7512 0.0469 -1.0000 -1.0000 1613554 1576343759.20 151.5431 59.9969 32.0000 1.9685 1.9698 413.4477 413.7569 0.0469 -1.0000 -1.0000 1613616 1576343759.30 151.5431 59.9969 32.0000 1.9682 1.9694 413.5064 413.8160 0.0470 -1.0000 -1.0000 1613694 1576343759.40 151.5431 59.9969 32.0000 1.9683 1.9695 413.5585 413.8679 0.0470 -1.0000 -1.0000 1614710 1576343759.50 151.5160 59.9969 32.0000 1.9688 1.9700 413.5366 413.8460 0.0469 -1.0000 -1.0000 1614772 1576343759.60 151.5039 59.9969 32.0000 1.9682 1.9694 413.4937 413.8030 0.0469 -1.0000 -1.0000 1614835 1576343759.70 151.5039 59.9969 32.0000 1.9675 1.9687 413.5018 413.8108 0.0469 -1.0000 -1.0000 1614897 1576343759.80 151.5039 59.9969 32.0000 1.9680 1.9692 413.5212 413.8303 0.0469 -1.0000 -1.0000 1614960 1576343759.90 151.5039 59.9969 32.0000 1.9679 1.9692 413.4600 413.7697 0.0469 -1.0000 -1.0000 1615038 1576343760.00 151.5039 59.9969 32.0000 1.9682 1.9694 413.5295 413.8379 0.0468 -1.0000 -1.0000 1615100 1576343760.10 151.4973 59.9962 32.0000 1.9683 1.9695 413.5236 413.8328 0.0469 -1.0000 -1.0000 1615163 1576343760.20 151.4973 59.9962 32.0000 1.9688 1.9700 413.5522 413.8609 0.0468 -1.0000 -1.0000 1615241 1576343760.30 151.4973 59.9962 32.0000 1.9680 1.9692 413.5390 413.8479 0.0468 -1.0000 -1.0000 1615304 1576343760.40 151.4973 59.9962 32.0000 1.9680 1.9692 413.5299 413.8384 0.0469 -1.0000 -1.0000 1615366 1576343760.50 151.4973 59.9962 32.0000 1.9684 1.9696 413.4318 413.7411 0.0470 -1.0000 -1.0000 1615428 1576343760.60 151.4919 59.9962 32.0000 1.9683 1.9695 413.5323 413.8414 0.0469 -1.0000 -1.0000 1615507 1576343760.70 151.4908 59.9962 32.0000 1.9681 1.9693 413.5142 413.8232 0.0469 -1.0000 -1.0000 1615569 1576343760.80 151.4908 59.9962 32.0000 1.9688 1.9700 413.4143 413.7231 0.0468 -1.0000 -1.0000 1615647 1576343760.90 151.4908 59.9962 32.0000 1.9683 1.9695 413.4427 413.7504 0.0467 -1.0000 -1.0000 1615710 1576343761.00 151.4908 59.9962 32.0000 1.9683 1.9695 413.5061 413.8142 0.0468 -1.0000 -1.0000 1615772 1576343761.10 151.4908 59.9962 32.0000 1.9682 1.9694 413.5440 413.8535 0.0470 -1.0000 -1.0000 1615851 1576343761.20 151.4908 59.9962 32.0000 1.9680 1.9692 413.3708 413.6795 0.0468 -1.0000 -1.0000 1615913 1576343761.30 151.4958 59.9962 32.0000 1.9683 1.9695 413.4873 413.7953 0.0467 -1.0000 -1.0000 1615975 1576343761.40 151.4958 59.9962 32.0000 1.9688 1.9700 413.5434 413.8518 0.0468 -1.0000 -1.0000 1616163 1576343761.50 151.4958 59.9962 32.0000 1.9684 1.9696 413.4665 413.7752 0.0469 -1.0000 -1.0000 1616225 1576343761.60 151.4958 59.9962 32.0000 1.9682 1.9694 413.5247 413.8341 0.0470 -1.0000 -1.0000 1616303 1576343761.70 151.4958 59.9962 32.0000 1.9684 1.9696 413.4574 413.7667 0.0469 -1.0000 -1.0000 1616366 1576343761.80 151.5422 59.9962 32.0000 1.9684 1.9696 413.5154 413.8238 0.0467 -1.0000 -1.0000 1616428 1576343761.90 151.5422 59.9962 32.0000 1.9684 1.9696 413.4474 413.7554 0.0468 -1.0000 -1.0000 1617022 1576343762.00 151.5422 59.9962 32.0000 1.9680 1.9692 413.3943 413.7028 0.0468 -1.0000 -1.0000 1617085 1576343762.10 151.5422 59.9962 32.0000 1.9684 1.9696 413.4563 413.7653 0.0469 -1.0000 -1.0000 1617147 1576343762.20 151.5422 59.9962 32.0000 1.9685 1.9697 413.4535 413.7623 0.0469 -1.0000 -1.0000 1617225 1576343762.30 151.5422 59.9962 32.0000 1.9685 1.9697 413.4662 413.7747 0.0468 -1.0000 -1.0000 1617288 1576343762.40 151.5352 59.9962 32.0000 1.9682 1.9694 413.4815 413.7905 0.0469 -1.0000 -1.0000 1617351 1576343762.50 151.5348 59.9962 32.0000 1.9690 1.9702 413.5276 413.8364 0.0468 -1.0000 -1.0000 1617413 1576343762.60 151.5348 59.9962 32.0000 1.9686 1.9698 413.4836 413.7928 0.0470 -1.0000 -1.0000 1617491 1576343762.70 151.5348 59.9962 32.0000 1.9686 1.9698 413.5114 413.8216 0.0470 -1.0000 -1.0000 1617538 1576343762.80 151.5348 59.9962 32.0000 1.9688 1.9700 413.4787 413.7873 0.0468 -1.0000 -1.0000 1617616 1576343762.90 151.5348 59.9962 32.0000 1.9684 1.9696 413.4550 413.7637 0.0468 -1.0000 -1.0000 1617678 1576343763.00 151.5348 59.9962 32.0000 1.9685 1.9697 413.5536 413.8628 0.0470 -1.0000 -1.0000 1617741 1576343763.10 151.5348 59.9962 32.0000 1.9683 1.9695 413.4700 413.7791 0.0469 -1.0000 -1.0000 1617819 1576343763.20 151.5348 59.9962 32.0000 1.9684 1.9696 413.4862 413.7957 0.0469 -1.0000 -1.0000 1617882 1576343763.30 151.5348 59.9962 32.0000 1.9689 1.9701 413.4724 413.7808 0.0468 -1.0000 -1.0000 1617960 1576343763.40 151.5348 59.9962 32.0000 1.9690 1.9702 413.5606 413.8694 0.0469 -1.0000 -1.0000 1618022 1576343763.50 151.5202 59.9962 32.0000 1.9685 1.9698 413.4193 413.7291 0.0470 -1.0000 -1.0000 1618085 1576343763.60 151.5202 59.9962 32.0000 1.9684 1.9696 413.4807 413.7893 0.0468 -1.0000 -1.0000 1618147 1576343763.70 151.5202 59.9962 32.0000 1.9685 1.9697 413.4460 413.7540 0.0467 -1.0000 -1.0000 1618210 1576343763.80 151.5202 59.9962 32.0000 1.9678 1.9690 413.4603 413.7690 0.0469 -1.0000 -1.0000 1618272 1576343763.90 151.5202 59.9962 32.0000 1.9683 1.9695 413.4500 413.7591 0.0469 -1.0000 -1.0000 1618350 1576343764.00 151.5047 59.9962 32.0000 1.9682 1.9694 413.4714 413.7796 0.0468 -1.0000 -1.0000 1618928 1576343764.10 151.4817 59.9962 32.0000 1.9682 1.9694 413.5620 413.8709 0.0468 -1.0000 -1.0000 1618991 1576343764.20 151.4817 59.9962 32.0000 1.9680 1.9692 413.4659 413.7746 0.0469 -1.0000 -1.0000 1619069 1576343764.30 151.4817 59.9962 32.0000 1.9683 1.9695 413.4918 413.8013 0.0469 -1.0000 -1.0000 1619132 1576343764.40 151.4817 59.9962 32.0000 1.9667 1.9679 413.3990 413.7073 0.0468 -1.0000 -1.0000 1619194 1576343764.50 151.4817 59.9962 32.0000 1.9683 1.9695 413.4091 413.7183 0.0469 -1.0000 -1.0000 1619382 1576343764.60 151.4817 59.9962 32.0000 1.9685 1.9697 413.4744 413.7837 0.0469 -1.0000 -1.0000 1619444 1576343764.70 151.4817 59.9962 32.0000 1.9684 1.9696 413.4691 413.7776 0.0468 -1.0000 -1.0000 1619507 1576343764.80 151.4817 59.9962 32.0000 1.9680 1.9692 413.4337 413.7426 0.0469 -1.0000 -1.0000 1619585 1576343764.90 151.4817 59.9962 32.0000 1.9683 1.9695 413.3782 413.6876 0.0470 -1.0000 -1.0000 1619647 1576343765.00 151.4817 59.9962 32.0000 1.9681 1.9693 413.4633 413.7726 0.0469 -1.0000 -1.0000 1619710 1576343765.10 151.4817 59.9962 32.0000 1.9683 1.9695 413.4544 413.7630 0.0468 -1.0000 -1.0000 1619788 1576343765.20 151.4839 59.9963 32.0000 1.9681 1.9693 413.4468 413.7547 0.0468 -1.0000 -1.0000 1619851 1576343765.30 151.5040 59.9975 32.0000 1.9684 1.9696 413.4794 413.7885 0.0469 -1.0000 -1.0000 1619913 1576343765.40 151.5040 59.9975 32.0000 1.9684 1.9696 413.5127 413.8217 0.0469 -1.0000 -1.0000 1619975 1576343765.50 151.5040 59.9975 32.0000 1.9688 1.9701 413.4267 413.7358 0.0469 -1.0000 -1.0000 1620397 1576343765.60 151.5040 59.9975 32.0000 1.9683 1.9695 413.4744 413.7827 0.0468 -1.0000 -1.0000 1620475 1576343765.70 151.5040 59.9975 32.0000 1.9682 1.9694 413.4736 413.7820 0.0468 -1.0000 -1.0000 1620538 1576343765.80 151.4773 59.9975 32.0000 1.9684 1.9697 413.4245 413.7335 0.0469 -1.0000 -1.0000 1620600 1576343765.90 151.4773 59.9975 32.0000 1.9686 1.9698 413.4433 413.7527 0.0469 -1.0000 -1.0000 1620663 1576343766.00 151.4773 59.9975 32.0000 1.9680 1.9692 413.4363 413.7451 0.0468 -1.0000 -1.0000 1620725 1576343766.10 151.4773 59.9975 32.0000 1.9680 1.9692 413.4815 413.7899 0.0469 -1.0000 -1.0000 1620788 1576343766.20 151.4773 59.9975 32.0000 1.9672 1.9684 413.3602 413.6698 0.0470 -1.0000 -1.0000 1620866 1576343766.30 151.4915 59.9975 32.0000 1.9683 1.9695 413.4586 413.7688 0.0471 -1.0000 -1.0000 1620928 1576343766.40 151.5069 59.9975 32.0000 1.9686 1.9698 413.5467 413.8560 0.0470 -1.0000 -1.0000 1620991 1576343766.50 151.5069 59.9975 32.0000 1.9685 1.9697 413.4367 413.7455 0.0468 -1.0000 -1.0000 1621178 1576343766.60 151.5069 59.9975 32.0000 1.9691 1.9703 413.4977 413.8064 0.0469 -1.0000 -1.0000 1621241 1576343766.70 151.5069 59.9975 32.0000 1.9684 1.9696 413.5089 413.8179 0.0469 -1.0000 -1.0000 1621304 1576343766.80 151.5069 59.9975 32.0000 1.9684 1.9696 413.4169 413.7260 0.0469 -1.0000 -1.0000 1621382 1576343766.90 151.4836 59.9975 32.0000 1.9686 1.9698 413.4346 413.7443 0.0470 -1.0000 -1.0000 1621444 1576343767.00 151.4836 59.9975 32.0000 1.9687 1.9699 413.4364 413.7454 0.0469 -1.0000 -1.0000 1621507 1576343767.10 151.4836 59.9975 32.0000 1.9680 1.9693 413.5048 413.8140 0.0469 -1.0000 -1.0000 1622163 1576343767.20 151.4836 59.9975 32.0000 1.9681 1.9694 413.5057 413.8148 0.0469 -1.0000 -1.0000 1622225 1576343767.30 151.4836 59.9975 32.0000 1.9682 1.9695 413.4193 413.7284 0.0469 -1.0000 -1.0000 1622288 1576343767.40 151.4995 59.9975 32.0000 1.9687 1.9699 413.4426 413.7517 0.0470 -1.0000 -1.0000 1622366 1576343767.50 151.5004 59.9975 32.0000 1.9684 1.9696 413.5369 413.8459 0.0468 -1.0000 -1.0000 1622413 1576343767.60 151.5004 59.9975 32.0000 1.9684 1.9696 413.4923 413.7999 0.0467 -1.0000 -1.0000 1622491 1576343767.70 151.5004 59.9975 32.0000 1.9676 1.9688 413.4965 413.8047 0.0468 -1.0000 -1.0000 1622554 1576343767.80 151.5004 59.9975 32.0000 1.9685 1.9697 413.4498 413.7577 0.0467 -1.0000 -1.0000 1622616 1576343767.90 151.5004 59.9975 32.0000 1.9679 1.9691 413.4402 413.7487 0.0469 -1.0000 -1.0000 1622694 1576343768.00 151.5109 59.9975 32.0000 1.9682 1.9695 413.5023 413.8114 0.0469 -1.0000 -1.0000 1622757 1576343768.10 151.5109 59.9975 32.0000 1.9684 1.9696 413.4522 413.7614 0.0469 -1.0000 -1.0000 1622897 1576343768.20 151.5109 59.9975 32.0000 1.9684 1.9696 413.4126 413.7209 0.0467 -1.0000 -1.0000 1622975 1576343768.30 151.5109 59.9975 32.0000 1.9687 1.9699 413.4580 413.7663 0.0469 -1.0000 -1.0000 1623038 1576343768.40 151.5109 59.9975 32.0000 1.9685 1.9698 413.4673 413.7759 0.0469 -1.0000 -1.0000 1623101 1576343768.50 151.4967 59.9975 32.0000 1.9685 1.9697 413.4830 413.7929 0.0470 -1.0000 -1.0000 1623163 1576343768.60 151.4866 59.9975 32.0000 1.9680 1.9692 413.4994 413.8080 0.0468 -1.0000 -1.0000 1623460 1576343768.70 151.4866 59.9975 32.0000 1.9679 1.9691 413.4846 413.7942 0.0470 -1.0000 -1.0000 1623522 1576343768.80 151.4866 59.9975 32.0000 1.9683 1.9695 413.4727 413.7811 0.0468 -1.0000 -1.0000 1623585 1576343768.90 151.4866 59.9975 32.0000 1.9678 1.9690 413.4827 413.7908 0.0467 -1.0000 -1.0000 1623647 1576343769.00 151.4866 59.9975 32.0000 1.9682 1.9694 413.5196 413.8284 0.0469 -1.0000 -1.0000 1623710 1576343769.10 151.5186 59.9975 32.0000 1.9683 1.9696 413.4925 413.8022 0.0470 -1.0000 -1.0000 1624663 1576343769.20 151.5186 59.9975 32.0000 1.9681 1.9693 413.5697 413.8794 0.0469 -1.0000 -1.0000 1624725 1576343769.30 151.5186 59.9975 32.0000 1.9679 1.9691 413.5089 413.8178 0.0469 -1.0000 -1.0000 1624804 1576343769.40 151.5186 59.9975 32.0000 1.9682 1.9694 413.4466 413.7552 0.0468 -1.0000 -1.0000 1624866 1576343769.50 151.5186 59.9975 32.0000 1.9688 1.9700 413.4788 413.7868 0.0468 -1.0000 -1.0000 1624928 1576343769.60 151.4914 59.9974 32.0000 1.9682 1.9694 413.4552 413.7636 0.0468 -1.0000 -1.0000 1625007 1576343769.70 151.4914 59.9974 32.0000 1.9681 1.9693 413.4861 413.7959 0.0470 -1.0000 -1.0000 1625069 1576343769.80 151.4914 59.9974 32.0000 1.9689 1.9701 413.5090 413.8183 0.0470 -1.0000 -1.0000 1625132 1576343769.90 151.4914 59.9974 32.0000 1.9689 1.9701 413.4677 413.7772 0.0470 -1.0000 -1.0000 1625210 1576343770.00 151.4914 59.9974 32.0000 1.9687 1.9699 413.5096 413.8194 0.0470 -1.0000 -1.0000 1625272 1576343770.10 151.4914 59.9974 32.0000 1.9685 1.9697 413.5432 413.8518 0.0467 -1.0000 -1.0000 1625335 1576343770.20 151.4969 59.9974 32.0000 1.9687 1.9699 413.4712 413.7808 0.0470 -1.0000 -1.0000 1625413 1576343770.30 151.5226 59.9974 32.0000 1.9682 1.9694 413.4424 413.7507 0.0468 -1.0000 -1.0000 1625475 1576343770.40 151.5226 59.9974 32.0000 1.9678 1.9690 413.4286 413.7374 0.0469 -1.0000 -1.0000 1625538 1576343770.50 151.5226 59.9974 32.0000 1.9681 1.9693 413.3771 413.6854 0.0468 -1.0000 -1.0000 1625601 1576343770.60 151.5226 59.9974 32.0000 1.9684 1.9696 413.4545 413.7638 0.0470 -1.0000 -1.0000 1625663 1576343770.70 151.5226 59.9974 32.0000 1.9682 1.9694 413.4865 413.7954 0.0468 -1.0000 -1.0000 1625741 1576343770.80 151.4739 59.9974 32.0000 1.9679 1.9691 413.4603 413.7679 0.0467 -1.0000 -1.0000 1625804 1576343770.90 151.4739 59.9974 32.0000 1.9676 1.9688 413.4849 413.7928 0.0467 -1.0000 -1.0000 1625866 1576343771.00 151.4739 59.9974 32.0000 1.9680 1.9692 413.4787 413.7866 0.0468 -1.0000 -1.0000 1625928 1576343771.10 151.4739 59.9974 32.0000 1.9684 1.9696 413.3797 413.6889 0.0469 -1.0000 -1.0000 1626007 1576343771.20 151.4739 59.9974 32.0000 1.9680 1.9692 413.4792 413.7878 0.0469 -1.0000 -1.0000 1626069 1576343771.30 151.5006 59.9974 32.0000 1.9682 1.9694 413.4507 413.7599 0.0469 -1.0000 -1.0000 1626147 1576343771.40 151.5414 59.9974 32.0000 1.9681 1.9693 413.5095 413.8179 0.0468 -1.0000 -1.0000 1626210 1576343771.50 151.5414 59.9974 32.0000 1.9685 1.9697 413.4832 413.7918 0.0468 -1.0000 -1.0000 1626272 1576343771.60 151.5414 59.9974 32.0000 1.9688 1.9700 413.4432 413.7520 0.0469 -1.0000 -1.0000 1626335 1576343771.70 151.5414 59.9974 32.0000 1.9683 1.9695 413.4401 413.7494 0.0470 -1.0000 -1.0000 1626397 1576343771.80 151.5414 59.9974 32.0000 1.9688 1.9700 413.4637 413.7731 0.0469 -1.0000 -1.0000 1626460 1576343771.90 151.5185 59.9974 32.0000 1.9681 1.9693 413.4608 413.7691 0.0468 -1.0000 -1.0000 1626538 1576343772.00 151.5185 59.9974 32.0000 1.9684 1.9696 413.4506 413.7581 0.0467 -1.0000 -1.0000 1626600 1576343772.10 151.5185 59.9974 32.0000 1.9686 1.9699 413.4262 413.7351 0.0469 -1.0000 -1.0000 1626663 1576343772.20 151.5185 59.9974 32.0000 1.9683 1.9695 413.4852 413.7933 0.0467 -1.0000 -1.0000 1627678 1576343772.30 151.5185 59.9974 32.0000 1.9683 1.9695 413.4409 413.7497 0.0468 -1.0000 -1.0000 1627741 1576343772.40 151.5185 59.9974 32.0000 1.9683 1.9695 413.4808 413.7889 0.0468 -1.0000 -1.0000 1627804 1576343772.50 151.5211 59.9974 32.0000 1.9686 1.9698 413.4456 413.7541 0.0468 -1.0000 -1.0000 1627882 1576343772.60 151.5211 59.9974 32.0000 1.9680 1.9692 413.3531 413.6619 0.0469 -1.0000 -1.0000 1627944 1576343772.70 151.5211 59.9974 32.0000 1.9683 1.9695 413.4386 413.7476 0.0468 -1.0000 -1.0000 1628007 1576343772.80 151.5211 59.9974 32.0000 1.9685 1.9697 413.4895 413.7986 0.0470 -1.0000 -1.0000 1628085 1576343772.90 151.5211 59.9974 32.0000 1.9683 1.9695 413.4798 413.7892 0.0469 -1.0000 -1.0000 1628147 1576343773.00 151.5080 59.9974 32.0000 1.9681 1.9693 413.4376 413.7466 0.0469 -1.0000 -1.0000 1628210 1576343773.10 151.4974 59.9974 32.0000 1.9681 1.9693 413.4008 413.7093 0.0468 -1.0000 -1.0000 1628272 1576343773.20 151.4974 59.9974 32.0000 1.9678 1.9690 413.4235 413.7325 0.0469 -1.0000 -1.0000 1628350 1576343773.30 151.4974 59.9974 32.0000 1.9683 1.9696 413.4284 413.7368 0.0467 -1.0000 -1.0000 1628413 1576343773.40 151.4974 59.9974 32.0000 1.9682 1.9694 413.5287 413.8364 0.0467 -1.0000 -1.0000 1628475 1576343773.50 151.4974 59.9974 32.0000 1.9688 1.9700 413.4834 413.7916 0.0468 -1.0000 -1.0000 1628538 1576343773.60 151.4841 59.9974 32.0000 1.9680 1.9692 413.4138 413.7232 0.0470 -1.0000 -1.0000 1628616 1576343773.70 151.4841 59.9974 32.0000 1.9677 1.9689 413.3547 413.6640 0.0469 -1.0000 -1.0000 1628678 1576343773.80 151.4841 59.9974 32.0000 1.9682 1.9694 413.4698 413.7775 0.0468 -1.0000 -1.0000 1628741 1576343773.90 151.4841 59.9974 32.0000 1.9677 1.9689 413.4299 413.7384 0.0468 -1.0000 -1.0000 1628819 1576343774.00 151.4841 59.9974 32.0000 1.9684 1.9696 413.4791 413.7875 0.0468 -1.0000 -1.0000 1628882 1576343774.10 151.4852 59.9974 32.0000 1.9675 1.9687 413.5051 413.8139 0.0469 -1.0000 -1.0000 1628944 1576343774.20 151.4915 59.9974 32.0000 1.9681 1.9693 413.4998 413.8089 0.0469 -1.0000 -1.0000 1629022 1576343774.30 151.4915 59.9974 32.0000 1.9680 1.9692 413.4637 413.7728 0.0469 -1.0000 -1.0000 1629085 1576343774.40 151.4915 59.9974 32.0000 1.9686 1.9698 413.5471 413.8561 0.0469 -1.0000 -1.0000 1629147 1576343774.50 151.4915 59.9974 32.0000 1.9685 1.9697 413.4428 413.7521 0.0469 -1.0000 -1.0000 1629210 1576343774.60 151.4915 59.9974 32.0000 1.9680 1.9692 413.4308 413.7397 0.0469 -1.0000 -1.0000 1629272 1576343774.70 151.4915 59.9974 32.0000 1.9685 1.9697 413.4724 413.7809 0.0468 -1.0000 -1.0000 1629335 1576343774.80 151.5057 59.9976 32.0000 1.9686 1.9698 413.4486 413.7566 0.0467 -1.0000 -1.0000 1629444 1576343774.90 151.5057 59.9976 32.0000 1.9684 1.9696 413.5605 413.8690 0.0469 -1.0000 -1.0000 1629507 1576343775.00 151.5057 59.9976 32.0000 1.9691 1.9703 413.5622 413.8712 0.0468 -1.0000 -1.0000 1629569 1576343775.10 151.5057 59.9976 32.0000 1.9681 1.9693 413.5203 413.8286 0.0468 -1.0000 -1.0000 1629647 1576343775.20 151.5057 59.9976 32.0000 1.9687 1.9699 413.4416 413.7501 0.0469 -1.0000 -1.0000 1629710 1576343775.30 151.5057 59.9976 32.0000 1.9682 1.9694 413.5317 413.8406 0.0468 -1.0000 -1.0000 1629944 1576343775.40 151.5161 59.9976 32.0000 1.9686 1.9698 413.4940 413.8024 0.0468 -1.0000 -1.0000 1630007 1576343775.50 151.5161 59.9976 32.0000 1.9684 1.9696 413.5247 413.8336 0.0469 -1.0000 -1.0000 1630069 1576343775.60 151.5161 59.9976 32.0000 1.9690 1.9702 413.5615 413.8703 0.0469 -1.0000 -1.0000 1630132 1576343775.70 151.5161 59.9976 32.0000 1.9690 1.9702 413.4778 413.7866 0.0468 -1.0000 -1.0000 1630194 1576343775.80 151.5161 59.9976 32.0000 1.9690 1.9702 413.5004 413.8075 0.0466 -1.0000 -1.0000 1630475 1576343775.90 151.5100 59.9976 32.0000 1.9688 1.9700 413.4772 413.7858 0.0469 -1.0000 -1.0000 1630554 1576343776.00 151.5040 59.9976 32.0000 1.9677 1.9690 413.4344 413.7432 0.0468 -1.0000 -1.0000 1630616 1576343776.10 151.5040 59.9976 32.0000 1.9679 1.9691 413.4740 413.7824 0.0468 -1.0000 -1.0000 1630678 1576343776.20 151.5040 59.9976 32.0000 1.9681 1.9693 413.4745 413.7836 0.0470 -1.0000 -1.0000 1630741 1576343776.30 151.5040 59.9976 32.0000 1.9684 1.9696 413.4818 413.7913 0.0469 -1.0000 -1.0000 1630928 1576343776.40 151.5040 59.9976 32.0000 1.9681 1.9693 413.5172 413.8258 0.0468 -1.0000 -1.0000 1630991 1576343776.50 151.4768 59.9976 32.0000 1.9683 1.9695 413.5368 413.8450 0.0468 -1.0000 -1.0000 1631054 1576343776.60 151.4768 59.9976 32.0000 1.9681 1.9693 413.4578 413.7659 0.0468 -1.0000 -1.0000 1631116 1576343776.70 151.4768 59.9976 32.0000 1.9679 1.9691 413.4469 413.7557 0.0468 -1.0000 -1.0000 1631178 1576343776.80 151.4768 59.9976 32.0000 1.9677 1.9689 413.5048 413.8132 0.0468 -1.0000 -1.0000 1631928 1576343776.90 151.4768 59.9976 32.0000 1.9676 1.9688 413.5147 413.8242 0.0469 -1.0000 -1.0000 1631991 1576343777.00 151.4830 59.9976 32.0000 1.9676 1.9688 413.4490 413.7572 0.0468 -1.0000 -1.0000 1632053 1576343777.10 151.4843 59.9976 32.0000 1.9684 1.9696 413.4527 413.7612 0.0468 -1.0000 -1.0000 1632116 1576343777.20 151.4843 59.9976 32.0000 1.9684 1.9696 413.5522 413.8610 0.0468 -1.0000 -1.0000 1632178 1576343777.30 151.4843 59.9976 32.0000 1.9684 1.9696 413.4401 413.7487 0.0469 -1.0000 -1.0000 1632257 1576343777.40 151.4843 59.9976 32.0000 1.9682 1.9694 413.5293 413.8376 0.0467 -1.0000 -1.0000 1632319 1576343777.50 151.4843 59.9976 32.0000 1.9678 1.9690 413.4189 413.7272 0.0468 -1.0000 -1.0000 1632382 1576343777.60 151.4843 59.9976 32.0000 1.9682 1.9694 413.4398 413.7488 0.0468 -1.0000 -1.0000 1632444 1576343777.70 151.4843 59.9976 32.0000 1.9686 1.9698 413.4515 413.7599 0.0468 -1.0000 -1.0000 1632507 1576343777.80 151.4843 59.9976 32.0000 1.9686 1.9698 413.5623 413.8717 0.0469 -1.0000 -1.0000 1632694 1576343777.90 151.4843 59.9976 32.0000 1.9683 1.9695 413.5603 413.8687 0.0468 -1.0000 -1.0000 1632757 1576343778.00 151.4843 59.9976 32.0000 1.9679 1.9691 413.5260 413.8342 0.0468 -1.0000 -1.0000 1632819 1576343778.10 151.4809 59.9976 32.0000 1.9675 1.9687 413.4790 413.7870 0.0467 -1.0000 -1.0000 1632882 1576343778.20 151.4793 59.9976 32.0000 1.9677 1.9689 413.5257 413.8338 0.0468 -1.0000 -1.0000 1632960 1576343778.30 151.4793 59.9976 32.0000 1.9682 1.9694 413.5010 413.8098 0.0469 -1.0000 -1.0000 1633178 1576343778.40 151.4793 59.9976 32.0000 1.9680 1.9692 413.5146 413.8229 0.0468 -1.0000 -1.0000 1633241 1576343778.50 151.4793 59.9976 32.0000 1.9680 1.9692 413.4488 413.7571 0.0468 -1.0000 -1.0000 1633319 1576343778.60 151.4793 59.9976 32.0000 1.9684 1.9696 413.5109 413.8187 0.0467 -1.0000 -1.0000 1633382 1576343778.70 151.4654 59.9976 32.0000 1.9682 1.9694 413.5162 413.8236 0.0467 -1.0000 -1.0000 1633444 1576343778.80 151.4654 59.9976 32.0000 1.9685 1.9697 413.5285 413.8368 0.0467 -1.0000 -1.0000 1633522 1576343778.90 151.4654 59.9976 32.0000 1.9683 1.9695 413.5119 413.8199 0.0467 -1.0000 -1.0000 1634194 1576343779.00 151.4654 59.9976 32.0000 1.9681 1.9693 413.5151 413.8218 0.0467 -1.0000 -1.0000 1634257 1576343779.10 151.4654 59.9976 32.0000 1.9680 1.9692 413.4680 413.7774 0.0469 -1.0000 -1.0000 1634335 1576343779.20 151.4714 59.9976 32.0000 1.9684 1.9696 413.4928 413.8012 0.0468 -1.0000 -1.0000 1634397 1576343779.30 151.4714 59.9976 32.0000 1.9680 1.9692 413.5386 413.8474 0.0469 -1.0000 -1.0000 1634460 1576343779.40 151.4714 59.9976 32.0000 1.9685 1.9697 413.5698 413.8787 0.0468 -1.0000 -1.0000 1634522 1576343779.50 151.4714 59.9976 32.0000 1.9680 1.9692 413.5668 413.8750 0.0467 -1.0000 -1.0000 1634585 1576343779.60 151.4714 59.9976 32.0000 1.9686 1.9698 413.5204 413.8284 0.0467 -1.0000 -1.0000 1634663 1576343779.70 151.4714 59.9976 32.0000 1.9683 1.9695 413.5662 413.8737 0.0467 -1.0000 -1.0000 1634725 1576343779.80 151.4969 59.9975 32.0000 1.9679 1.9691 413.4562 413.7646 0.0468 -1.0000 -1.0000 1634788 1576343779.90 151.4969 59.9975 32.0000 1.9685 1.9697 413.4160 413.7245 0.0467 -1.0000 -1.0000 1634897 1576343780.00 151.4969 59.9975 32.0000 1.9683 1.9695 413.5257 413.8334 0.0467 -1.0000 -1.0000 1634960 1576343780.10 151.4969 59.9975 32.0000 1.9684 1.9696 413.4771 413.7853 0.0468 -1.0000 -1.0000 1635022 1576343780.20 151.4969 59.9975 32.0000 1.9680 1.9693 413.4626 413.7713 0.0469 -1.0000 -1.0000 1635085 1576343780.30 151.4969 59.9975 32.0000 1.9679 1.9691 413.4478 413.7573 0.0470 -1.0000 -1.0000 1635163 1576343780.40 151.5093 59.9975 32.0000 1.9684 1.9696 413.4788 413.7874 0.0468 -1.0000 -1.0000 1635225 1576343780.50 151.5093 59.9975 32.0000 1.9683 1.9695 413.5221 413.8303 0.0468 -1.0000 -1.0000 1635288 1576343780.60 151.5093 59.9975 32.0000 1.9681 1.9693 413.4527 413.7611 0.0468 -1.0000 -1.0000 1635350 1576343780.70 151.5093 59.9975 32.0000 1.9687 1.9699 413.4913 413.7998 0.0468 -1.0000 -1.0000 1635413 1576343780.80 151.5093 59.9975 32.0000 1.9685 1.9697 413.5293 413.8377 0.0468 -1.0000 -1.0000 1635491 1576343780.90 151.4997 59.9975 32.0000 1.9680 1.9692 413.5426 413.8507 0.0468 -1.0000 -1.0000 1635554 1576343781.00 151.4902 59.9975 32.0000 1.9685 1.9697 413.4780 413.7863 0.0468 -1.0000 -1.0000 1635616 1576343781.10 151.4902 59.9975 32.0000 1.9682 1.9694 413.4886 413.7970 0.0468 -1.0000 -1.0000 1635694 1576343781.20 151.4902 59.9975 32.0000 1.9678 1.9690 413.4926 413.8012 0.0469 -1.0000 -1.0000 1635757 1576343781.30 151.4902 59.9975 32.0000 1.9684 1.9697 413.5176 413.8263 0.0468 -1.0000 -1.0000 1635819 1576343781.40 151.4902 59.9975 32.0000 1.9682 1.9694 413.5412 413.8501 0.0469 -1.0000 -1.0000 1635944 1576343781.50 151.5179 59.9975 32.0000 1.9674 1.9686 413.4977 413.8064 0.0468 -1.0000 -1.0000 1636007 1576343781.60 151.5193 59.9975 32.0000 1.9685 1.9697 413.4965 413.8045 0.0467 -1.0000 -1.0000 1636085 1576343781.70 151.5193 59.9975 32.0000 1.9683 1.9695 413.5192 413.8274 0.0468 -1.0000 -1.0000 1636147 1576343781.80 151.5193 59.9975 32.0000 1.9681 1.9693 413.4984 413.8073 0.0469 -1.0000 -1.0000 1636210 1576343781.90 151.5193 59.9975 32.0000 1.9685 1.9697 413.5049 413.8127 0.0466 -1.0000 -1.0000 1636444 1576343782.00 151.4994 59.9975 32.0000 1.9691 1.9703 413.5185 413.8268 0.0468 -1.0000 -1.0000 1636507 1576343782.10 151.4608 59.9975 32.0000 1.9684 1.9696 413.5668 413.8751 0.0468 -1.0000 -1.0000 1636569 1576343782.20 151.4608 59.9975 32.0000 1.9677 1.9689 413.5041 413.8126 0.0468 -1.0000 -1.0000 1636647 1576343782.30 151.4608 59.9975 32.0000 1.9681 1.9693 413.4585 413.7679 0.0469 -1.0000 -1.0000 1636710 1576343782.40 151.4608 59.9975 32.0000 1.9681 1.9693 413.4699 413.7778 0.0467 -1.0000 -1.0000 1637257 1576343782.50 151.4608 59.9975 32.0000 1.9681 1.9693 413.5128 413.8210 0.0468 -1.0000 -1.0000 1637319 1576343782.60 151.5571 59.9975 32.0000 1.9683 1.9695 413.6227 413.9313 0.0469 -1.0000 -1.0000 1637382 1576343782.70 151.5571 59.9975 32.0000 1.9685 1.9698 413.5506 413.8596 0.0468 -1.0000 -1.0000 1637460 1576343782.80 151.5571 59.9975 32.0000 1.9682 1.9694 413.4855 413.7935 0.0468 -1.0000 -1.0000 1637522 1576343782.90 151.5571 59.9975 32.0000 1.9687 1.9699 413.4898 413.7972 0.0466 -1.0000 -1.0000 1637601 1576343783.00 151.5571 59.9975 32.0000 1.9684 1.9696 413.5062 413.8137 0.0467 -1.0000 -1.0000 1637663 1576343783.10 151.5571 59.9975 32.0000 1.9682 1.9694 413.5162 413.8243 0.0467 -1.0000 -1.0000 1637725 1576343783.20 151.5571 59.9975 32.0000 1.9676 1.9688 413.4678 413.7762 0.0468 -1.0000 -1.0000 1637788 1576343783.30 151.5571 59.9975 32.0000 1.9677 1.9689 413.5425 413.8509 0.0468 -1.0000 -1.0000 1637866 1576343783.40 151.5571 59.9975 32.0000 1.9680 1.9692 413.5257 413.8344 0.0468 -1.0000 -1.0000 1637928 1576343783.50 151.5571 59.9975 32.0000 1.9680 1.9692 413.4647 413.7712 0.0466 -1.0000 -1.0000 1638163 1576343783.60 151.5571 59.9975 32.0000 1.9685 1.9697 413.4595 413.7678 0.0468 -1.0000 -1.0000 1638241 1576343783.70 151.4949 59.9975 32.0000 1.9684 1.9696 413.5296 413.8375 0.0467 -1.0000 -1.0000 1638303 1576343783.80 151.4988 59.9975 32.0000 1.9679 1.9691 413.5442 413.8527 0.0468 -1.0000 -1.0000 1638366 1576343783.90 151.4988 59.9975 32.0000 1.9677 1.9689 413.5548 413.8631 0.0468 -1.0000 -1.0000 1638428 1576343784.00 151.4988 59.9975 32.0000 1.9677 1.9689 413.5949 413.9029 0.0467 -1.0000 -1.0000 1638678 1576343784.10 151.4988 59.9975 32.0000 1.9683 1.9695 413.4245 413.7325 0.0467 -1.0000 -1.0000 1638741 1576343784.20 151.5413 59.9975 32.0000 1.9686 1.9698 413.5176 413.8258 0.0468 -1.0000 -1.0000 1638804 1576343784.30 151.5509 59.9975 32.0000 1.9685 1.9697 413.5759 413.8840 0.0467 -1.0000 -1.0000 1638866 1576343784.40 151.5509 59.9975 32.0000 1.9687 1.9699 413.5426 413.8506 0.0467 -1.0000 -1.0000 1638928 1576343784.50 151.5509 59.9975 32.0000 1.9676 1.9688 413.5666 413.8745 0.0467 -1.0000 -1.0000 1639178 1576343784.60 151.5509 59.9975 32.0000 1.9690 1.9702 413.6152 413.9236 0.0468 -1.0000 -1.0000 1639241 1576343784.70 151.5509 59.9975 32.0000 1.9685 1.9697 413.5922 413.9004 0.0468 -1.0000 -1.0000 1639304 1576343784.80 151.5509 59.9975 32.0000 1.9683 1.9695 413.4221 413.7305 0.0468 -1.0000 -1.0000 1639366 1576343784.90 151.5060 59.9977 32.0000 1.9686 1.9698 413.5018 413.8105 0.0468 -1.0000 -1.0000 1639428 1576343785.00 151.5060 59.9977 32.0000 1.9684 1.9696 413.4879 413.7964 0.0468 -1.0000 -1.0000 1639913 1576343785.10 151.5060 59.9977 32.0000 1.9685 1.9697 413.4513 413.7587 0.0466 -1.0000 -1.0000 1639975 1576343785.20 151.5060 59.9977 32.0000 1.9685 1.9697 413.5689 413.8772 0.0468 -1.0000 -1.0000 1640038 1576343785.30 151.5060 59.9977 32.0000 1.9682 1.9694 413.4466 413.7551 0.0468 -1.0000 -1.0000 1640116 1576343785.40 151.5060 59.9977 32.0000 1.9685 1.9697 413.5044 413.8127 0.0467 -1.0000 -1.0000 1640178 1576343785.50 151.5060 59.9977 32.0000 1.9680 1.9692 413.5048 413.8125 0.0467 -1.0000 -1.0000 1640522 1576343785.60 151.5060 59.9977 32.0000 1.9680 1.9692 413.4992 413.8067 0.0467 -1.0000 -1.0000 1640585 1576343785.70 151.5060 59.9977 32.0000 1.9679 1.9691 413.5754 413.8832 0.0467 -1.0000 -1.0000 1640647 1576343785.80 151.5060 59.9977 32.0000 1.9683 1.9695 413.5363 413.8444 0.0468 -1.0000 -1.0000 1640710 1576343785.90 151.5288 59.9977 32.0000 1.9684 1.9696 413.4589 413.7664 0.0467 -1.0000 -1.0000 1640788 1576343786.00 151.5288 59.9977 32.0000 1.9686 1.9698 413.4917 413.7989 0.0466 -1.0000 -1.0000 1640913 1576343786.10 151.5288 59.9977 32.0000 1.9680 1.9692 413.4860 413.7941 0.0468 -1.0000 -1.0000 1640975 1576343786.20 151.5279 59.9977 32.0000 1.9679 1.9691 413.5143 413.8220 0.0467 -1.0000 -1.0000 1641054 1576343786.30 151.4965 59.9977 32.0000 1.9677 1.9689 413.5318 413.8393 0.0466 -1.0000 -1.0000 1641116 1576343786.40 151.4965 59.9977 32.0000 1.9682 1.9694 413.5796 413.8874 0.0467 -1.0000 -1.0000 1641178 1576343786.50 151.4782 59.9977 32.0000 1.9681 1.9693 413.5180 413.8269 0.0468 -1.0000 -1.0000 1641413 1576343786.60 151.4782 59.9977 32.0000 1.9683 1.9695 413.5211 413.8296 0.0468 -1.0000 -1.0000 1641475 1576343786.70 151.4782 59.9977 32.0000 1.9681 1.9693 413.4616 413.7692 0.0467 -1.0000 -1.0000 1641538 1576343786.80 151.4782 59.9977 32.0000 1.9686 1.9698 413.4639 413.7716 0.0467 -1.0000 -1.0000 1641616 1576343786.90 151.4782 59.9977 32.0000 1.9681 1.9693 413.5205 413.8282 0.0467 -1.0000 -1.0000 1641678 1576343787.00 151.5096 59.9977 32.0000 1.9685 1.9697 413.5273 413.8362 0.0468 -1.0000 -1.0000 1641741 1576343787.10 151.5096 59.9977 32.0000 1.9683 1.9696 413.4493 413.7569 0.0467 -1.0000 -1.0000 1641804 1576343787.20 151.5096 59.9977 32.0000 1.9685 1.9697 413.4579 413.7654 0.0467 -1.0000 -1.0000 1641866 1576343787.30 151.5096 59.9977 32.0000 1.9680 1.9692 413.5127 413.8211 0.0468 -1.0000 -1.0000 1641944 1576343787.40 151.5096 59.9977 32.0000 1.9684 1.9696 413.4940 413.8026 0.0468 -1.0000 -1.0000 1642007 1576343787.50 151.5096 59.9977 32.0000 1.9684 1.9696 413.5268 413.8349 0.0468 -1.0000 -1.0000 1642069 1576343787.60 151.4883 59.9977 32.0000 1.9686 1.9698 413.4985 413.8072 0.0469 -1.0000 -1.0000 1642210 1576343787.70 151.4883 59.9977 32.0000 1.9684 1.9696 413.5546 413.8633 0.0468 -1.0000 -1.0000 1642272 1576343787.80 151.4883 59.9977 32.0000 1.9690 1.9702 413.4882 413.7964 0.0467 -1.0000 -1.0000 1642335 1576343787.90 151.4883 59.9977 32.0000 1.9684 1.9697 413.4789 413.7873 0.0467 -1.0000 -1.0000 1642413 1576343788.00 151.4883 59.9977 32.0000 1.9684 1.9696 413.4681 413.7753 0.0466 -1.0000 -1.0000 1642475 1576343788.10 151.4883 59.9977 32.0000 1.9685 1.9697 413.4778 413.7849 0.0466 -1.0000 -1.0000 1642913 1576343788.20 151.4883 59.9977 32.0000 1.9685 1.9697 413.4726 413.7804 0.0467 -1.0000 -1.0000 1642991 1576343788.30 151.4883 59.9977 32.0000 1.9688 1.9700 413.5268 413.8350 0.0467 -1.0000 -1.0000 1643054 1576343788.40 151.4883 59.9977 32.0000 1.9681 1.9693 413.4725 413.7803 0.0467 -1.0000 -1.0000 1643116 1576343788.50 151.4883 59.9977 32.0000 1.9690 1.9702 413.5309 413.8395 0.0468 -1.0000 -1.0000 1643194 1576343788.60 151.4849 59.9977 32.0000 1.9685 1.9697 413.5447 413.8536 0.0468 -1.0000 -1.0000 1643257 1576343788.70 151.5177 59.9977 32.0000 1.9686 1.9698 413.4982 413.8062 0.0467 -1.0000 -1.0000 1643319 1576343788.80 151.5177 59.9977 32.0000 1.9688 1.9700 413.5124 413.8189 0.0465 -1.0000 -1.0000 1643397 1576343788.90 151.5062 59.9977 32.0000 1.9686 1.9698 413.5402 413.8473 0.0467 -1.0000 -1.0000 1643460 1576343789.00 151.5051 59.9977 32.0000 1.9689 1.9701 413.4914 413.7993 0.0467 -1.0000 -1.0000 1643522 1576343789.10 151.5051 59.9977 32.0000 1.9686 1.9698 413.5456 413.8535 0.0468 -1.0000 -1.0000 1644007 1576343789.20 151.5051 59.9977 32.0000 1.9681 1.9693 413.5518 413.8605 0.0469 -1.0000 -1.0000 1644069 1576343789.30 151.4942 59.9977 32.0000 1.9679 1.9691 413.5171 413.8255 0.0467 -1.0000 -1.0000 1644147 1576343789.40 151.4942 59.9977 32.0000 1.9687 1.9699 413.4610 413.7688 0.0467 -1.0000 -1.0000 1644210 1576343789.50 151.4942 59.9977 32.0000 1.9690 1.9702 413.5201 413.8280 0.0467 -1.0000 -1.0000 1644272 1576343789.60 151.4942 59.9977 32.0000 1.9680 1.9692 413.5203 413.8290 0.0469 -1.0000 -1.0000 1644413 1576343789.70 151.4942 59.9977 32.0000 1.9678 1.9690 413.5473 413.8549 0.0467 -1.0000 -1.0000 1644475 1576343789.80 151.4967 59.9983 32.0000 1.9676 1.9688 413.5003 413.8082 0.0467 -1.0000 -1.0000 1644538 1576343789.90 151.4974 59.9985 32.0000 1.9684 1.9696 413.5042 413.8124 0.0467 -1.0000 -1.0000 1644616 1576343790.00 151.4974 59.9985 32.0000 1.9685 1.9697 413.6484 413.9565 0.0467 -1.0000 -1.0000 1644678 1576343790.10 151.4974 59.9985 32.0000 1.9685 1.9698 413.5079 413.8162 0.0468 -1.0000 -1.0000 1644913 1576343790.20 151.4974 59.9985 32.0000 1.9677 1.9689 413.4730 413.7815 0.0468 -1.0000 -1.0000 1644975 1576343790.30 151.4974 59.9985 32.0000 1.9679 1.9692 413.4855 413.7938 0.0468 -1.0000 -1.0000 1645038 1576343790.40 151.4974 59.9985 32.0000 1.9682 1.9694 413.4680 413.7766 0.0468 -1.0000 -1.0000 1645100 1576343790.50 151.4974 59.9985 32.0000 1.9681 1.9694 413.3930 413.7018 0.0468 -1.0000 -1.0000 1645178 1576343790.60 151.4960 59.9985 32.0000 1.9678 1.9690 413.5085 413.8161 0.0468 -1.0000 -1.0000 1645241 1576343790.70 151.4619 59.9985 32.0000 1.9681 1.9693 413.4680 413.7764 0.0467 -1.0000 -1.0000 1645428 1576343790.80 151.4619 59.9985 32.0000 1.9680 1.9692 413.4822 413.7907 0.0468 -1.0000 -1.0000 1645491 1576343790.90 151.4619 59.9985 32.0000 1.9681 1.9693 413.4715 413.7799 0.0467 -1.0000 -1.0000 1645554 1576343791.00 151.4935 59.9985 32.0000 1.9680 1.9692 413.4788 413.7861 0.0467 -1.0000 -1.0000 1645616 1576343791.10 151.4935 59.9985 32.0000 1.9678 1.9690 413.5020 413.8092 0.0466 -1.0000 -1.0000 1645694 1576343791.20 151.4935 59.9985 32.0000 1.9682 1.9694 413.5394 413.8468 0.0467 -1.0000 -1.0000 1645913 1576343791.30 151.4935 59.9985 32.0000 1.9676 1.9688 413.5503 413.8582 0.0467 -1.0000 -1.0000 1645991 1576343791.40 151.4935 59.9985 32.0000 1.9683 1.9695 413.3715 413.6789 0.0467 -1.0000 -1.0000 1646054 1576343791.50 151.4935 59.9985 32.0000 1.9679 1.9691 413.5330 413.8413 0.0468 -1.0000 -1.0000 1646116 1576343791.60 151.4850 59.9985 32.0000 1.9676 1.9688 413.4648 413.7731 0.0468 -1.0000 -1.0000 1646194 1576343791.70 151.4843 59.9985 32.0000 1.9673 1.9685 413.4874 413.7962 0.0468 -1.0000 -1.0000 1646413 1576343791.80 151.4843 59.9985 32.0000 1.9680 1.9692 413.4987 413.8065 0.0467 -1.0000 -1.0000 1646475 1576343791.90 151.4843 59.9985 32.0000 1.9678 1.9691 413.5006 413.8079 0.0466 -1.0000 -1.0000 1646554 1576343792.00 151.4843 59.9985 32.0000 1.9680 1.9692 413.4558 413.7625 0.0465 -1.0000 -1.0000 1646616 1576343792.10 151.4843 59.9985 32.0000 1.9676 1.9688 413.4678 413.7743 0.0466 -1.0000 -1.0000 1646678 1576343792.20 151.4920 59.9985 32.0000 1.9675 1.9687 413.4401 413.7484 0.0468 -1.0000 -1.0000 1647272 1576343792.30 151.4920 59.9985 32.0000 1.9685 1.9697 413.5514 413.8587 0.0466 -1.0000 -1.0000 1647335 1576343792.40 151.4920 59.9985 32.0000 1.9688 1.9700 413.4479 413.7555 0.0467 -1.0000 -1.0000 1647397 1576343792.50 151.4920 59.9985 32.0000 1.9682 1.9694 413.5348 413.8435 0.0469 -1.0000 -1.0000 1647475 1576343792.60 151.4920 59.9985 32.0000 1.9683 1.9695 413.4866 413.7947 0.0467 -1.0000 -1.0000 1647538 1576343792.70 151.4920 59.9985 32.0000 1.9690 1.9702 413.4351 413.7429 0.0467 -1.0000 -1.0000 1647819 1576343792.80 151.4920 59.9985 32.0000 1.9687 1.9699 413.4548 413.7626 0.0467 -1.0000 -1.0000 1647897 1576343792.90 151.4920 59.9985 32.0000 1.9678 1.9690 413.5151 413.8231 0.0468 -1.0000 -1.0000 1647960 1576343793.00 151.4916 59.9985 32.0000 1.9683 1.9695 413.4062 413.7143 0.0468 -1.0000 -1.0000 1648022 1576343793.10 151.5067 59.9985 32.0000 1.9686 1.9698 413.4910 413.7993 0.0468 -1.0000 -1.0000 1648085 1576343793.20 151.5067 59.9985 32.0000 1.9679 1.9691 413.4904 413.7989 0.0468 -1.0000 -1.0000 1648147 1576343793.30 151.5067 59.9985 32.0000 1.9680 1.9692 413.4557 413.7638 0.0467 -1.0000 -1.0000 1648225 1576343793.40 151.5002 59.9985 32.0000 1.9678 1.9690 413.4216 413.7290 0.0466 -1.0000 -1.0000 1648288 1576343793.50 151.5275 59.9985 32.0000 1.9685 1.9697 413.4237 413.7314 0.0468 -1.0000 -1.0000 1648351 1576343793.60 151.5275 59.9985 32.0000 1.9690 1.9702 413.4695 413.7779 0.0468 -1.0000 -1.0000 1648428 1576343793.70 151.5275 59.9985 32.0000 1.9683 1.9695 413.4451 413.7534 0.0468 -1.0000 -1.0000 1648491 1576343793.80 151.5191 59.9985 32.0000 1.9686 1.9698 413.4824 413.7905 0.0467 -1.0000 -1.0000 1648554 1576343793.90 151.5191 59.9985 32.0000 1.9684 1.9696 413.4947 413.8027 0.0467 -1.0000 -1.0000 1648616 1576343794.00 151.5191 59.9985 32.0000 1.9686 1.9698 413.5374 413.8451 0.0467 -1.0000 -1.0000 1648678 1576343794.10 151.5191 59.9985 32.0000 1.9677 1.9689 413.4548 413.7624 0.0467 -1.0000 -1.0000 1648741 1576343794.20 151.5191 59.9985 32.0000 1.9682 1.9694 413.6020 413.9106 0.0468 -1.0000 -1.0000 1648819 1576343794.30 151.5207 59.9985 32.0000 1.9679 1.9691 413.5344 413.8428 0.0468 -1.0000 -1.0000 1649194 1576343794.40 151.5318 59.9985 32.0000 1.9687 1.9699 413.5033 413.8107 0.0466 -1.0000 -1.0000 1649257 1576343794.50 151.5318 59.9985 32.0000 1.9690 1.9702 413.4752 413.7841 0.0469 -1.0000 -1.0000 1649335 1576343794.60 151.5318 59.9985 32.0000 1.9688 1.9700 413.5307 413.8379 0.0467 -1.0000 -1.0000 1649397 1576343794.70 151.5318 59.9985 32.0000 1.9684 1.9696 413.5223 413.8307 0.0468 -1.0000 -1.0000 1649460 1576343794.80 151.5318 59.9985 32.0000 1.9684 1.9696 413.5160 413.8242 0.0468 -1.0000 -1.0000 1649694 1576343794.90 151.5318 59.9985 32.0000 1.9687 1.9699 413.4642 413.7720 0.0468 -1.0000 -1.0000 1649757 1576343795.00 151.4854 59.9988 32.0000 1.9681 1.9693 413.5108 413.8191 0.0467 -1.0000 -1.0000 1649819 1576343795.10 151.4854 59.9988 32.0000 1.9683 1.9695 413.5035 413.8111 0.0467 -1.0000 -1.0000 1649897 1576343795.20 151.4854 59.9988 32.0000 1.9688 1.9700 413.5044 413.8127 0.0468 -1.0000 -1.0000 1649960 1576343795.30 151.4854 59.9988 32.0000 1.9676 1.9688 413.4882 413.7965 0.0468 -1.0000 -1.0000 1650038 1576343795.40 151.4854 59.9988 32.0000 1.9682 1.9694 413.4574 413.7652 0.0466 -1.0000 -1.0000 1650101 1576343795.50 151.5238 59.9988 32.0000 1.9684 1.9696 413.5583 413.8654 0.0467 -1.0000 -1.0000 1650163 1576343795.60 151.5387 59.9988 32.0000 1.9683 1.9695 413.4929 413.8009 0.0467 -1.0000 -1.0000 1650241 1576343795.70 151.5387 59.9988 32.0000 1.9680 1.9692 413.5637 413.8716 0.0467 -1.0000 -1.0000 1650303 1576343795.80 151.5387 59.9988 32.0000 1.9690 1.9702 413.5360 413.8435 0.0467 -1.0000 -1.0000 1650366 1576343795.90 151.5387 59.9988 32.0000 1.9688 1.9700 413.5400 413.8482 0.0468 -1.0000 -1.0000 1650694 1576343796.00 151.5387 59.9988 32.0000 1.9682 1.9695 413.4795 413.7875 0.0467 -1.0000 -1.0000 1650757 1576343796.10 151.5286 59.9988 32.0000 1.9688 1.9700 413.4805 413.7884 0.0467 -1.0000 -1.0000 1650819 1576343796.20 151.5286 59.9988 32.0000 1.9681 1.9693 413.5261 413.8338 0.0467 -1.0000 -1.0000 1650897 1576343796.30 151.5286 59.9988 32.0000 1.9688 1.9700 413.4969 413.8059 0.0469 -1.0000 -1.0000 1650960 1576343796.40 151.5286 59.9988 32.0000 1.9688 1.9700 413.5210 413.8294 0.0468 -1.0000 -1.0000 1651178 1576343796.50 151.5286 59.9988 32.0000 1.9679 1.9691 413.5637 413.8717 0.0468 -1.0000 -1.0000 1651257 1576343796.60 151.5286 59.9988 32.0000 1.9691 1.9703 413.5088 413.8175 0.0468 -1.0000 -1.0000 1651319 1576343796.70 151.5378 59.9988 32.0000 1.9680 1.9692 413.4705 413.7786 0.0467 -1.0000 -1.0000 1651382 1576343796.80 151.5378 59.9988 32.0000 1.9685 1.9697 413.5033 413.8115 0.0468 -1.0000 -1.0000 1651444 1576343796.90 151.5378 59.9988 32.0000 1.9690 1.9702 413.5334 413.8412 0.0467 -1.0000 -1.0000 1652428 1576343797.00 151.5378 59.9988 32.0000 1.9685 1.9697 413.5629 413.8714 0.0468 -1.0000 -1.0000 1652491 1576343797.10 151.5378 59.9988 32.0000 1.9682 1.9694 413.4752 413.7835 0.0468 -1.0000 -1.0000 1652569 1576343797.20 151.5081 59.9988 32.0000 1.9684 1.9696 413.5857 413.8934 0.0467 -1.0000 -1.0000 1652632 1576343797.30 151.5057 59.9988 32.0000 1.9686 1.9698 413.5365 413.8446 0.0467 -1.0000 -1.0000 1652710 1576343797.40 151.5057 59.9988 32.0000 1.9682 1.9694 413.5827 413.8905 0.0467 -1.0000 -1.0000 1652772 1576343797.50 151.5057 59.9988 32.0000 1.9682 1.9694 413.5100 413.8167 0.0466 -1.0000 -1.0000 1652835 1576343797.60 151.5057 59.9988 32.0000 1.9676 1.9688 413.4908 413.7992 0.0468 -1.0000 -1.0000 1652913 1576343797.70 151.5057 59.9988 32.0000 1.9681 1.9693 413.4777 413.7859 0.0468 -1.0000 -1.0000 1652975 1576343797.80 151.5365 59.9988 32.0000 1.9678 1.9690 413.6009 413.9087 0.0467 -1.0000 -1.0000 1653038 1576343797.90 151.5365 59.9988 32.0000 1.9677 1.9689 413.5177 413.8260 0.0467 -1.0000 -1.0000 1653101 1576343798.00 151.5365 59.9988 32.0000 1.9679 1.9691 413.5947 413.9034 0.0469 -1.0000 -1.0000 1653178 1576343798.10 151.5365 59.9988 32.0000 1.9681 1.9694 413.5740 413.8806 0.0466 -1.0000 -1.0000 1653241 1576343798.20 151.5365 59.9988 32.0000 1.9686 1.9698 413.5698 413.8777 0.0467 -1.0000 -1.0000 1653304 1576343798.30 151.5406 59.9988 32.0000 1.9679 1.9691 413.5282 413.8362 0.0467 -1.0000 -1.0000 1653366 1576343798.40 151.5406 59.9988 32.0000 1.9681 1.9693 413.5883 413.8970 0.0468 -1.0000 -1.0000 1653428 1576343798.50 151.5406 59.9988 32.0000 1.9686 1.9698 413.5648 413.8732 0.0468 -1.0000 -1.0000 1653507 1576343798.60 151.5406 59.9988 32.0000 1.9677 1.9689 413.5310 413.8382 0.0465 -1.0000 -1.0000 1653569 1576343798.70 151.5406 59.9988 32.0000 1.9675 1.9688 413.5289 413.8370 0.0467 -1.0000 -1.0000 1653632 1576343798.80 151.5406 59.9988 32.0000 1.9678 1.9690 413.5250 413.8331 0.0468 -1.0000 -1.0000 1653710 1576343798.90 151.5406 59.9988 32.0000 1.9677 1.9689 413.5730 413.8809 0.0467 -1.0000 -1.0000 1653772 1576343799.00 151.5406 59.9988 32.0000 1.9687 1.9699 413.5737 413.8825 0.0469 -1.0000 -1.0000 1653835 1576343799.10 151.5406 59.9988 32.0000 1.9690 1.9702 413.5241 413.8332 0.0469 -1.0000 -1.0000 1653897 1576343799.20 151.5406 59.9988 32.0000 1.9683 1.9695 413.5451 413.8536 0.0468 -1.0000 -1.0000 1653960 1576343799.30 151.5406 59.9988 32.0000 1.9682 1.9694 413.5749 413.8816 0.0466 -1.0000 -1.0000 1654038 1576343799.40 151.5392 59.9988 32.0000 1.9680 1.9692 413.5253 413.8334 0.0467 -1.0000 -1.0000 1654101 1576343799.50 151.5392 59.9988 32.0000 1.9692 1.9704 413.5391 413.8472 0.0468 -1.0000 -1.0000 1654475 1576343799.60 151.5392 59.9988 32.0000 1.9693 1.9705 413.4958 413.8038 0.0467 -1.0000 -1.0000 1654554 1576343799.70 151.5392 59.9988 32.0000 1.9680 1.9692 413.5631 413.8709 0.0467 -1.0000 -1.0000 1654616 1576343799.80 151.5392 59.9988 32.0000 1.9685 1.9697 413.6004 413.9085 0.0468 -1.0000 -1.0000 1654678 1576343799.90 151.5392 59.9988 32.0000 1.9679 1.9691 413.5367 413.8440 0.0466 -1.0000 -1.0000 1654741 1576343800.00 151.5392 59.9988 32.0000 1.9687 1.9699 413.4698 413.7775 0.0467 -1.0000 -1.0000 1654804 1576343800.10 151.5392 59.9988 32.0000 1.9684 1.9697 413.5497 413.8576 0.0467 -1.0000 -1.0000 1654866 1576343800.20 151.5392 59.9988 32.0000 1.9686 1.9698 413.4555 413.7631 0.0467 -1.0000 -1.0000 1654944 1576343800.30 151.5392 59.9988 32.0000 1.9684 1.9696 413.5414 413.8498 0.0468 -1.0000 -1.0000 1655007 1576343800.40 151.5392 59.9988 32.0000 1.9681 1.9693 413.4430 413.7517 0.0468 -1.0000 -1.0000 1655069 1576343800.50 151.5392 59.9988 32.0000 1.9686 1.9698 413.4499 413.7574 0.0467 -1.0000 -1.0000 1655960 1576343800.60 151.4852 59.9982 32.0000 1.9687 1.9699 413.4770 413.7845 0.0467 -1.0000 -1.0000 1656038 1576343800.70 151.4826 59.9982 32.0000 1.9687 1.9699 413.5485 413.8559 0.0466 -1.0000 -1.0000 1656100 1576343800.80 151.4826 59.9982 32.0000 1.9682 1.9694 413.5531 413.8611 0.0468 -1.0000 -1.0000 1656178 1576343800.90 151.4826 59.9982 32.0000 1.9680 1.9692 413.5069 413.8144 0.0467 -1.0000 -1.0000 1656241 1576343801.00 151.4826 59.9982 32.0000 1.9681 1.9693 413.5565 413.8648 0.0468 -1.0000 -1.0000 1656303 1576343801.10 151.5043 59.9982 32.0000 1.9681 1.9693 413.5429 413.8517 0.0468 -1.0000 -1.0000 1656366 1576343801.20 151.5053 59.9982 32.0000 1.9680 1.9692 413.5589 413.8663 0.0466 -1.0000 -1.0000 1656428 1576343801.30 151.5053 59.9982 32.0000 1.9683 1.9695 413.5321 413.8397 0.0467 -1.0000 -1.0000 1656507 1576343801.40 151.5053 59.9982 32.0000 1.9683 1.9695 413.4858 413.7928 0.0466 -1.0000 -1.0000 1656569 1576343801.50 151.5053 59.9982 32.0000 1.9680 1.9692 413.5333 413.8411 0.0467 -1.0000 -1.0000 1656632 1576343801.60 151.5053 59.9982 32.0000 1.9684 1.9696 413.5534 413.8607 0.0466 -1.0000 -1.0000 1656710 1576343801.70 151.5053 59.9982 32.0000 1.9681 1.9693 413.5508 413.8585 0.0467 -1.0000 -1.0000 1656772 1576343801.80 151.4859 59.9982 32.0000 1.9679 1.9691 413.5069 413.8147 0.0467 -1.0000 -1.0000 1656835 1576343801.90 151.4747 59.9982 32.0000 1.9684 1.9696 413.5065 413.8144 0.0467 -1.0000 -1.0000 1656897 1576343802.00 151.4747 59.9982 32.0000 1.9680 1.9692 413.5499 413.8570 0.0466 -1.0000 -1.0000 1656960 1576343802.10 151.4747 59.9982 32.0000 1.9678 1.9690 413.4847 413.7923 0.0467 -1.0000 -1.0000 1657022 1576343802.20 151.4747 59.9982 32.0000 1.9680 1.9692 413.4380 413.7450 0.0466 -1.0000 -1.0000 1657101 1576343802.30 151.4747 59.9982 32.0000 1.9685 1.9698 413.4659 413.7731 0.0466 -1.0000 -1.0000 1657163 1576343802.40 151.4747 59.9982 32.0000 1.9683 1.9695 413.4570 413.7650 0.0468 -1.0000 -1.0000 1657225 1576343802.50 151.4747 59.9982 32.0000 1.9681 1.9693 413.4721 413.7799 0.0467 -1.0000 -1.0000 1657288 1576343802.60 151.4747 59.9982 32.0000 1.9686 1.9698 413.4947 413.8012 0.0466 -1.0000 -1.0000 1657772 1576343802.70 151.4747 59.9982 32.0000 1.9681 1.9693 413.4106 413.7188 0.0468 -1.0000 -1.0000 1657835 1576343802.80 151.4747 59.9982 32.0000 1.9680 1.9692 413.4773 413.7849 0.0467 -1.0000 -1.0000 1657913 1576343802.90 151.4747 59.9982 32.0000 1.9677 1.9689 413.4605 413.7685 0.0467 -1.0000 -1.0000 1657975 1576343803.00 151.4767 59.9982 32.0000 1.9685 1.9697 413.4937 413.8009 0.0466 -1.0000 -1.0000 1658038 1576343803.10 151.4772 59.9982 32.0000 1.9684 1.9696 413.4754 413.7827 0.0466 -1.0000 -1.0000 1658178 1576343803.20 151.4772 59.9982 32.0000 1.9681 1.9693 413.4777 413.7848 0.0466 -1.0000 -1.0000 1658241 1576343803.30 151.4772 59.9982 32.0000 1.9680 1.9692 413.4702 413.7775 0.0467 -1.0000 -1.0000 1658303 1576343803.40 151.4772 59.9982 32.0000 1.9679 1.9691 413.4520 413.7596 0.0467 -1.0000 -1.0000 1658366 1576343803.50 151.4772 59.9982 32.0000 1.9685 1.9697 413.4601 413.7678 0.0467 -1.0000 -1.0000 1658428 1576343803.60 151.4735 59.9982 32.0000 1.9685 1.9697 413.5026 413.8109 0.0468 -1.0000 -1.0000 1658678 1576343803.70 151.4735 59.9982 32.0000 1.9682 1.9694 413.4778 413.7857 0.0467 -1.0000 -1.0000 1658741 1576343803.80 151.4735 59.9982 32.0000 1.9681 1.9693 413.4379 413.7459 0.0467 -1.0000 -1.0000 1658804 1576343803.90 151.4735 59.9982 32.0000 1.9683 1.9695 413.4672 413.7747 0.0467 -1.0000 -1.0000 1658866 1576343804.00 151.4735 59.9982 32.0000 1.9681 1.9693 413.5740 413.8821 0.0468 -1.0000 -1.0000 1658928 1576343804.10 151.4709 59.9982 32.0000 1.9686 1.9698 413.5105 413.8181 0.0465 -1.0000 -1.0000 1659178 1576343804.20 151.4709 59.9982 32.0000 1.9680 1.9692 413.4722 413.7791 0.0466 -1.0000 -1.0000 1659241 1576343804.30 151.4709 59.9982 32.0000 1.9677 1.9690 413.5136 413.8214 0.0467 -1.0000 -1.0000 1659303 1576343804.40 151.4709 59.9982 32.0000 1.9679 1.9692 413.4683 413.7759 0.0467 -1.0000 -1.0000 1659366 1576343804.50 151.4709 59.9982 32.0000 1.9678 1.9690 413.4649 413.7715 0.0465 -1.0000 -1.0000 1659444 1576343804.60 151.4725 59.9982 32.0000 1.9682 1.9694 413.5212 413.8283 0.0466 -1.0000 -1.0000 1659507 1576343804.70 151.5028 59.9976 32.0000 1.9688 1.9700 413.4203 413.7276 0.0467 -1.0000 -1.0000 1659569 1576343804.80 151.5028 59.9976 32.0000 1.9690 1.9702 413.4279 413.7352 0.0466 -1.0000 -1.0000 1659632 1576343804.90 151.5028 59.9976 32.0000 1.9684 1.9696 413.4775 413.7855 0.0467 -1.0000 -1.0000 1659710 1576343805.00 151.5028 59.9976 32.0000 1.9690 1.9702 413.4796 413.7879 0.0468 -1.0000 -1.0000 1659757 1576343805.10 151.5028 59.9976 32.0000 1.9682 1.9694 413.4140 413.7216 0.0466 -1.0000 -1.0000 1659835 1576343805.20 151.4805 59.9976 32.0000 1.9677 1.9689 413.4491 413.7555 0.0466 -1.0000 -1.0000 1659897 1576343805.30 151.4805 59.9976 32.0000 1.9683 1.9696 413.5101 413.8186 0.0469 -1.0000 -1.0000 1659975 1576343805.40 151.4805 59.9976 32.0000 1.9684 1.9696 413.5283 413.8367 0.0468 -1.0000 -1.0000 1700038 1576343805.50 151.4805 59.9976 32.0000 1.9682 1.9694 413.4796 413.7878 0.0467 -1.0000 -1.0000 1700100 1576343805.60 151.4805 59.9976 32.0000 1.9676 1.9688 413.5092 413.8164 0.0467 -1.0000 -1.0000 1700444 1576343805.70 151.4885 59.9976 32.0000 1.9685 1.9697 413.5463 413.8539 0.0467 -1.0000 -1.0000 1700507 1576343805.80 151.5088 59.9976 32.0000 1.9690 1.9702 413.4257 413.7341 0.0468 -1.0000 -1.0000 1700569 1576343805.90 151.5088 59.9976 32.0000 1.9682 1.9694 413.4601 413.7688 0.0468 -1.0000 -1.0000 1700647 1576343806.00 151.5088 59.9976 32.0000 1.9686 1.9698 413.4627 413.7704 0.0467 -1.0000 -1.0000 1700710 1576343806.10 151.5088 59.9976 32.0000 1.9685 1.9697 413.5457 413.8532 0.0466 -1.0000 -1.0000 1701178 1576343806.20 151.5088 59.9976 32.0000 1.9684 1.9696 413.5397 413.8474 0.0467 -1.0000 -1.0000 1701257 1576343806.30 151.5086 59.9976 32.0000 1.9685 1.9697 413.4531 413.7606 0.0467 -1.0000 -1.0000 1701319 1576343806.40 151.5081 59.9976 32.0000 1.9684 1.9696 413.4824 413.7903 0.0466 -1.0000 -1.0000 1701382 1576343806.50 151.5081 59.9976 32.0000 1.9683 1.9695 413.4709 413.7782 0.0467 -1.0000 -1.0000 1701460 1576343806.60 151.5081 59.9976 32.0000 1.9684 1.9697 413.5016 413.8098 0.0468 -1.0000 -1.0000 1701694 1576343806.70 151.5081 59.9976 32.0000 1.9683 1.9695 413.4562 413.7651 0.0468 -1.0000 -1.0000 1701757 1576343806.80 151.4928 59.9976 32.0000 1.9682 1.9694 413.4539 413.7615 0.0467 -1.0000 -1.0000 1701835 1576343806.90 151.4867 59.9976 32.0000 1.9682 1.9694 413.5077 413.8153 0.0467 -1.0000 -1.0000 1701897 1576343807.00 151.4867 59.9976 32.0000 1.9688 1.9700 413.5074 413.8146 0.0466 -1.0000 -1.0000 1701960 1576343807.10 151.4867 59.9976 32.0000 1.9686 1.9698 413.4739 413.7812 0.0466 -1.0000 -1.0000 1702038 1576343807.20 151.4867 59.9976 32.0000 1.9684 1.9697 413.5039 413.8122 0.0468 -1.0000 -1.0000 1702163 1576343807.30 151.4867 59.9976 32.0000 1.9680 1.9692 413.4769 413.7850 0.0468 -1.0000 -1.0000 1702225 1576343807.40 151.4960 59.9976 32.0000 1.9690 1.9702 413.5160 413.8239 0.0467 -1.0000 -1.0000 1702288 1576343807.50 151.5067 59.9976 32.0000 1.9680 1.9692 413.4978 413.8050 0.0466 -1.0000 -1.0000 1702350 1576343807.60 151.5067 59.9976 32.0000 1.9682 1.9694 413.4867 413.7938 0.0466 -1.0000 -1.0000 1702428 1576343807.70 151.5067 59.9976 32.0000 1.9683 1.9695 413.4400 413.7477 0.0467 -1.0000 -1.0000 1703178 1576343807.80 151.5067 59.9976 32.0000 1.9685 1.9698 413.4552 413.7628 0.0467 -1.0000 -1.0000 1703241 1576343807.90 151.5067 59.9976 32.0000 1.9680 1.9692 413.5317 413.8393 0.0467 -1.0000 -1.0000 1703304 1576343808.00 151.5336 59.9976 32.0000 1.9682 1.9694 413.5038 413.8115 0.0467 -1.0000 -1.0000 1703366 1576343808.10 151.5336 59.9976 32.0000 1.9686 1.9698 413.4815 413.7886 0.0466 -1.0000 -1.0000 1703428 1576343808.20 151.5336 59.9976 32.0000 1.9685 1.9697 413.4777 413.7852 0.0467 -1.0000 -1.0000 1703507 1576343808.30 151.5336 59.9976 32.0000 1.9689 1.9701 413.4845 413.7924 0.0467 -1.0000 -1.0000 1703569 1576343808.40 151.5336 59.9976 32.0000 1.9682 1.9694 413.4996 413.8079 0.0467 -1.0000 -1.0000 1703632 1576343808.50 151.5336 59.9976 32.0000 1.9684 1.9696 413.5156 413.8228 0.0466 -1.0000 -1.0000 1703710 1576343808.60 151.5336 59.9976 32.0000 1.9676 1.9688 413.5296 413.8374 0.0468 -1.0000 -1.0000 1703772 1576343808.70 151.5101 59.9976 32.0000 1.9683 1.9695 413.4675 413.7755 0.0467 -1.0000 -1.0000 1703835 1576343808.80 151.5099 59.9976 32.0000 1.9678 1.9690 413.5159 413.8235 0.0467 -1.0000 -1.0000 1703897 1576343808.90 151.5099 59.9976 32.0000 1.9679 1.9691 413.4631 413.7708 0.0467 -1.0000 -1.0000 1703975 1576343809.00 151.5099 59.9976 32.0000 1.9684 1.9696 413.5195 413.8269 0.0466 -1.0000 -1.0000 1704038 1576343809.10 151.5099 59.9976 32.0000 1.9685 1.9697 413.4971 413.8046 0.0467 -1.0000 -1.0000 1704116 1576343809.20 151.5099 59.9976 32.0000 1.9681 1.9694 413.5098 413.8171 0.0465 -1.0000 -1.0000 1704178 1576343809.30 151.4859 59.9978 32.0000 1.9681 1.9693 413.5328 413.8399 0.0466 -1.0000 -1.0000 1704241 1576343809.40 151.4859 59.9978 32.0000 1.9681 1.9693 413.5275 413.8353 0.0467 -1.0000 -1.0000 1704303 1576343809.50 151.4859 59.9978 32.0000 1.9679 1.9691 413.4820 413.7899 0.0467 -1.0000 -1.0000 1704366 1576343809.60 151.4859 59.9978 32.0000 1.9685 1.9697 413.5642 413.8719 0.0467 -1.0000 -1.0000 1704444 1576343809.70 151.4859 59.9978 32.0000 1.9687 1.9699 413.5061 413.8144 0.0467 -1.0000 -1.0000 1704975 1576343809.80 151.4859 59.9978 32.0000 1.9685 1.9697 413.4999 413.8077 0.0467 -1.0000 -1.0000 1705038 1576343809.90 151.4859 59.9978 32.0000 1.9681 1.9693 413.4981 413.8053 0.0466 -1.0000 -1.0000 1705116 1576343810.00 151.4859 59.9978 32.0000 1.9675 1.9687 413.5581 413.8652 0.0466 -1.0000 -1.0000 1705178 1576343810.10 151.4859 59.9978 32.0000 1.9680 1.9692 413.5609 413.8691 0.0468 -1.0000 -1.0000 1705241 1576343810.20 151.4859 59.9978 32.0000 1.9681 1.9693 413.5922 413.9003 0.0467 -1.0000 -1.0000 1705319 1576343810.30 151.4859 59.9978 32.0000 1.9683 1.9695 413.4593 413.7673 0.0468 -1.0000 -1.0000 1705382 1576343810.40 151.4859 59.9978 32.0000 1.9683 1.9695 413.5012 413.8090 0.0467 -1.0000 -1.0000 1705444 1576343810.50 151.4673 59.9978 32.0000 1.9676 1.9688 413.4908 413.7976 0.0466 -1.0000 -1.0000 1705522 1576343810.60 151.4621 59.9978 32.0000 1.9683 1.9695 413.4417 413.7493 0.0467 -1.0000 -1.0000 1705585 1576343810.70 151.4621 59.9978 32.0000 1.9682 1.9694 413.4016 413.7088 0.0467 -1.0000 -1.0000 1705632 1576343810.80 151.4621 59.9978 32.0000 1.9678 1.9690 413.4719 413.7803 0.0467 -1.0000 -1.0000 1706178 1576343810.90 151.4621 59.9978 32.0000 1.9682 1.9694 413.4903 413.7985 0.0469 -1.0000 -1.0000 1706241 1576343811.00 151.4621 59.9978 32.0000 1.9689 1.9701 413.5414 413.8491 0.0466 -1.0000 -1.0000 1706303 1576343811.10 151.4798 59.9978 32.0000 1.9678 1.9691 413.5205 413.8279 0.0467 -1.0000 -1.0000 1706382 1576343811.20 151.4872 59.9978 32.0000 1.9685 1.9697 413.4696 413.7765 0.0465 -1.0000 -1.0000 1706444 1576343811.30 151.4872 59.9978 32.0000 1.9676 1.9688 413.5745 413.8809 0.0465 -1.0000 -1.0000 1706522 1576343811.40 151.4872 59.9978 32.0000 1.9675 1.9687 413.4608 413.7688 0.0468 -1.0000 -1.0000 1706585 1576343811.50 151.4872 59.9978 32.0000 1.9677 1.9689 413.4959 413.8044 0.0468 -1.0000 -1.0000 1706647 1576343811.60 151.4872 59.9978 32.0000 1.9688 1.9700 413.4590 413.7670 0.0467 -1.0000 -1.0000 1706710 1576343811.70 151.4872 59.9978 32.0000 1.9679 1.9691 413.5003 413.8078 0.0467 -1.0000 -1.0000 1706772 1576343811.80 151.4872 59.9978 32.0000 1.9680 1.9692 413.4890 413.7974 0.0468 -1.0000 -1.0000 1706835 1576343811.90 151.4872 59.9978 32.0000 1.9682 1.9694 413.5119 413.8196 0.0467 -1.0000 -1.0000 1706913 1576343812.00 151.4872 59.9978 32.0000 1.9676 1.9688 413.4517 413.7593 0.0467 -1.0000 -1.0000 1706975 1576343812.10 151.4872 59.9978 32.0000 1.9684 1.9696 413.4585 413.7660 0.0467 -1.0000 -1.0000 1707038 1576343812.20 151.4872 59.9978 32.0000 1.9679 1.9691 413.4886 413.7967 0.0467 -1.0000 -1.0000 1707116 1576343812.30 151.4872 59.9978 32.0000 1.9684 1.9696 413.5265 413.8335 0.0466 -1.0000 -1.0000 1707194 1576343812.40 151.5137 59.9978 32.0000 1.9681 1.9693 413.5190 413.8258 0.0465 -1.0000 -1.0000 1707257 1576343812.50 151.5137 59.9978 32.0000 1.9683 1.9695 413.5748 413.8815 0.0466 -1.0000 -1.0000 1707319 1576343812.60 151.5137 59.9978 32.0000 1.9693 1.9705 413.4697 413.7777 0.0468 -1.0000 -1.0000 1707444 1576343812.70 151.5137 59.9978 32.0000 1.9683 1.9695 413.4713 413.7791 0.0467 -1.0000 -1.0000 1707507 1576343812.80 151.5137 59.9978 32.0000 1.9681 1.9693 413.5484 413.8561 0.0467 -1.0000 -1.0000 1707694 1576343812.90 151.5137 59.9978 32.0000 1.9684 1.9696 413.5354 413.8434 0.0468 -1.0000 -1.0000 1707757 1576343813.00 151.5137 59.9978 32.0000 1.9684 1.9696 413.5173 413.8247 0.0466 -1.0000 -1.0000 1707819 1576343813.10 151.5137 59.9978 32.0000 1.9684 1.9696 413.4484 413.7565 0.0468 -1.0000 -1.0000 1707897 1576343813.20 151.5137 59.9978 32.0000 1.9681 1.9693 413.4969 413.8053 0.0468 -1.0000 -1.0000 1707960 1576343813.30 151.5137 59.9978 32.0000 1.9679 1.9691 413.5258 413.8333 0.0466 -1.0000 -1.0000 1708038 1576343813.40 151.5137 59.9978 32.0000 1.9683 1.9695 413.5021 413.8097 0.0467 -1.0000 -1.0000 1708460 1576343813.50 151.5139 59.9978 32.0000 1.9686 1.9698 413.4850 413.7928 0.0467 -1.0000 -1.0000 1708522 1576343813.60 151.5257 59.9978 32.0000 1.9690 1.9702 413.5576 413.8654 0.0467 -1.0000 -1.0000 1708600 1576343813.70 151.5257 59.9978 32.0000 1.9687 1.9699 413.5378 413.8458 0.0467 -1.0000 -1.0000 1708663 1576343813.80 151.5257 59.9978 32.0000 1.9680 1.9692 413.5419 413.8496 0.0466 -1.0000 -1.0000 1708725 1576343813.90 151.5257 59.9978 32.0000 1.9683 1.9695 413.5337 413.8415 0.0467 -1.0000 -1.0000 1708960 1576343814.00 151.5257 59.9978 32.0000 1.9676 1.9688 413.5393 413.8464 0.0467 -1.0000 -1.0000 1709022 1576343814.10 151.5257 59.9978 32.0000 1.9686 1.9698 413.5316 413.8393 0.0466 -1.0000 -1.0000 1709085 1576343814.20 151.5042 59.9978 32.0000 1.9687 1.9699 413.5759 413.8830 0.0466 -1.0000 -1.0000 1709163 1576343814.30 151.5042 59.9978 32.0000 1.9682 1.9694 413.5631 413.8699 0.0466 -1.0000 -1.0000 1709225 1576343814.40 151.5042 59.9978 32.0000 1.9686 1.9698 413.5473 413.8549 0.0467 -1.0000 -1.0000 1709444 1576343814.50 151.5042 59.9978 32.0000 1.9683 1.9695 413.5128 413.8201 0.0466 -1.0000 -1.0000 1709522 1576343814.60 151.5042 59.9978 32.0000 1.9690 1.9702 413.5742 413.8811 0.0465 -1.0000 -1.0000 1709585 1576343814.70 151.5130 59.9977 32.0000 1.9692 1.9704 413.5727 413.8801 0.0467 -1.0000 -1.0000 1709647 1576343814.80 151.5182 59.9976 32.0000 1.9688 1.9700 413.5572 413.8654 0.0467 -1.0000 -1.0000 1709710 1576343814.90 151.5182 59.9976 32.0000 1.9688 1.9700 413.5907 413.8973 0.0465 -1.0000 -1.0000 1709944 1576343815.00 151.5182 59.9976 32.0000 1.9681 1.9693 413.5569 413.8640 0.0466 -1.0000 -1.0000 1710007 1576343815.10 151.5182 59.9976 32.0000 1.9678 1.9690 413.5306 413.8386 0.0467 -1.0000 -1.0000 1710085 1576343815.20 151.5182 59.9976 32.0000 1.9686 1.9698 413.5462 413.8540 0.0467 -1.0000 -1.0000 1710147 1576343815.30 151.4921 59.9976 32.0000 1.9684 1.9696 413.5559 413.8631 0.0466 -1.0000 -1.0000 1710225 1576343815.40 151.4921 59.9976 32.0000 1.9679 1.9691 413.5023 413.8105 0.0467 -1.0000 -1.0000 1710710 1576343815.50 151.4921 59.9976 32.0000 1.9687 1.9699 413.4642 413.7716 0.0467 -1.0000 -1.0000 1710772 1576343815.60 151.4921 59.9976 32.0000 1.9684 1.9696 413.5592 413.8669 0.0467 -1.0000 -1.0000 1710850 1576343815.70 151.4921 59.9976 32.0000 1.9682 1.9695 413.5543 413.8622 0.0467 -1.0000 -1.0000 1710913 1576343815.80 151.4528 59.9976 32.0000 1.9683 1.9695 413.4633 413.7705 0.0466 -1.0000 -1.0000 1710975 1576343815.90 151.4528 59.9976 32.0000 1.9681 1.9693 413.4995 413.8066 0.0466 -1.0000 -1.0000 1711210 1576343816.00 151.4528 59.9976 32.0000 1.9683 1.9695 413.4900 413.7975 0.0467 -1.0000 -1.0000 1711272 1576343816.10 151.4528 59.9976 32.0000 1.9678 1.9690 413.5071 413.8142 0.0465 -1.0000 -1.0000 1711335 1576343816.20 151.4528 59.9976 32.0000 1.9685 1.9697 413.5253 413.8322 0.0466 -1.0000 -1.0000 1711413 1576343816.30 151.4528 59.9976 32.0000 1.9674 1.9686 413.5698 413.8779 0.0467 -1.0000 -1.0000 1711475 1576343816.40 151.4611 59.9976 32.0000 1.9679 1.9691 413.5471 413.8547 0.0466 -1.0000 -1.0000 1711538 1576343816.50 151.4611 59.9976 32.0000 1.9678 1.9690 413.4997 413.8066 0.0466 -1.0000 -1.0000 1711616 1576343816.60 151.4611 59.9976 32.0000 1.9685 1.9697 413.5276 413.8350 0.0467 -1.0000 -1.0000 1711678 1576343816.70 151.4611 59.9976 32.0000 1.9680 1.9692 413.4953 413.8032 0.0467 -1.0000 -1.0000 1711741 1576343816.80 151.4611 59.9976 32.0000 1.9680 1.9692 413.5400 413.8479 0.0467 -1.0000 -1.0000 1711819 1576343816.90 151.4611 59.9976 32.0000 1.9676 1.9688 413.5783 413.8854 0.0466 -1.0000 -1.0000 1711866 1576343817.00 151.4950 59.9976 32.0000 1.9684 1.9696 413.5030 413.8108 0.0467 -1.0000 -1.0000 1711928 1576343817.10 151.4950 59.9976 32.0000 1.9672 1.9684 413.5172 413.8259 0.0468 -1.0000 -1.0000 1712007 1576343817.20 151.4950 59.9976 32.0000 1.9671 1.9684 413.5752 413.8839 0.0468 -1.0000 -1.0000 1712069 1576343817.30 151.4950 59.9976 32.0000 1.9673 1.9685 413.4892 413.7961 0.0465 -1.0000 -1.0000 1712147 1576343817.40 151.4950 59.9976 32.0000 1.9675 1.9688 413.5235 413.8334 0.0469 -1.0000 -1.0000 1712210 1576343817.50 151.4950 59.9976 32.0000 1.9680 1.9692 413.5551 413.8633 0.0468 -1.0000 -1.0000 1712475 1576343817.60 151.4950 59.9976 32.0000 1.9683 1.9695 413.5136 413.8216 0.0466 -1.0000 -1.0000 1712554 1576343817.70 151.4950 59.9976 32.0000 1.9680 1.9692 413.5034 413.8104 0.0466 -1.0000 -1.0000 1712616 1576343817.80 151.4950 59.9976 32.0000 1.9691 1.9703 413.5014 413.8085 0.0466 -1.0000 -1.0000 1712678 1576343817.90 151.4950 59.9976 32.0000 1.9682 1.9694 413.5553 413.8621 0.0465 -1.0000 -1.0000 1712757 1576343818.00 151.4950 59.9976 32.0000 1.9682 1.9694 413.5449 413.8521 0.0466 -1.0000 -1.0000 1712991 1576343818.10 151.4688 59.9976 32.0000 1.9683 1.9695 413.5202 413.8273 0.0467 -1.0000 -1.0000 1713054 1576343818.20 151.4688 59.9976 32.0000 1.9678 1.9690 413.5416 413.8493 0.0467 -1.0000 -1.0000 1713132 1576343818.30 151.4688 59.9976 32.0000 1.9678 1.9690 413.5245 413.8342 0.0469 -1.0000 -1.0000 1713194 1576343818.40 151.4688 59.9976 32.0000 1.9677 1.9689 413.5767 413.8841 0.0466 -1.0000 -1.0000 1713257 1576343818.50 151.4688 59.9976 32.0000 1.9679 1.9691 413.5346 413.8414 0.0466 -1.0000 -1.0000 1713944 1576343818.60 151.4688 59.9976 32.0000 1.9679 1.9691 413.5539 413.8613 0.0467 -1.0000 -1.0000 1714007 1576343818.70 151.4688 59.9976 32.0000 1.9681 1.9693 413.5063 413.8136 0.0467 -1.0000 -1.0000 1714069 1576343818.80 151.4887 59.9976 32.0000 1.9679 1.9691 413.5143 413.8216 0.0466 -1.0000 -1.0000 1714147 1576343818.90 151.4887 59.9976 32.0000 1.9680 1.9692 413.5103 413.8170 0.0466 -1.0000 -1.0000 1714210 1576343819.00 151.4887 59.9976 32.0000 1.9677 1.9690 413.4833 413.7903 0.0466 -1.0000 -1.0000 1714272 1576343819.10 151.4887 59.9976 32.0000 1.9682 1.9694 413.5769 413.8845 0.0466 -1.0000 -1.0000 1714335 1576343819.20 151.4887 59.9976 32.0000 1.9684 1.9696 413.4909 413.7981 0.0466 -1.0000 -1.0000 1714397 1576343819.30 151.4994 59.9976 32.0000 1.9680 1.9692 413.5931 413.9000 0.0466 -1.0000 -1.0000 1714475 1576343819.40 151.5021 59.9976 32.0000 1.9682 1.9694 413.5677 413.8747 0.0466 -1.0000 -1.0000 1714538 1576343819.50 151.5021 59.9976 32.0000 1.9682 1.9694 413.5281 413.8364 0.0468 -1.0000 -1.0000 1714710 1576343819.60 151.5021 59.9976 32.0000 1.9679 1.9691 413.5628 413.8701 0.0466 -1.0000 -1.0000 1714788 1576343819.70 151.5021 59.9976 32.0000 1.9685 1.9697 413.5598 413.8670 0.0467 -1.0000 -1.0000 1714850 1576343819.80 151.5025 59.9976 32.0000 1.9687 1.9699 413.5514 413.8588 0.0467 -1.0000 -1.0000 1714913 1576343819.90 151.5322 59.9981 32.0000 1.9678 1.9690 413.5731 413.8810 0.0467 -1.0000 -1.0000 1714991 1576343820.00 151.5322 59.9981 32.0000 1.9678 1.9690 413.5880 413.8958 0.0467 -1.0000 -1.0000 1715053 1576343820.10 151.5322 59.9981 32.0000 1.9683 1.9695 413.5243 413.8309 0.0465 -1.0000 -1.0000 1715116 1576343820.20 151.5322 59.9981 32.0000 1.9678 1.9690 413.5767 413.8837 0.0466 -1.0000 -1.0000 1715178 1576343820.30 151.5322 59.9981 32.0000 1.9682 1.9694 413.5883 413.8960 0.0467 -1.0000 -1.0000 1715241 1576343820.40 151.5322 59.9981 32.0000 1.9688 1.9700 413.6036 413.9116 0.0467 -1.0000 -1.0000 1715304 1576343820.50 151.5322 59.9981 32.0000 1.9686 1.9698 413.5737 413.8807 0.0466 -1.0000 -1.0000 1716007 1576343820.60 151.5322 59.9981 32.0000 1.9680 1.9692 413.4809 413.7878 0.0466 -1.0000 -1.0000 1716069 1576343820.70 151.5322 59.9981 32.0000 1.9681 1.9693 413.5170 413.8253 0.0467 -1.0000 -1.0000 1716132 1576343820.80 151.5322 59.9981 32.0000 1.9680 1.9692 413.5654 413.8725 0.0467 -1.0000 -1.0000 1716194 1576343820.90 151.5322 59.9981 32.0000 1.9684 1.9696 413.5294 413.8371 0.0466 -1.0000 -1.0000 1716272 1576343821.00 151.5322 59.9981 32.0000 1.9686 1.9698 413.6229 413.9297 0.0466 -1.0000 -1.0000 1716335 1576343821.10 151.4601 59.9981 32.0000 1.9683 1.9696 413.5338 413.8411 0.0466 -1.0000 -1.0000 1716397 1576343821.20 151.4601 59.9981 32.0000 1.9677 1.9689 413.5171 413.8246 0.0467 -1.0000 -1.0000 1716460 1576343821.30 151.4601 59.9981 32.0000 1.9677 1.9689 413.5509 413.8573 0.0465 -1.0000 -1.0000 1716538 1576343821.40 151.4601 59.9981 32.0000 1.9677 1.9689 413.5597 413.8671 0.0466 -1.0000 -1.0000 1716600 1576343821.50 151.4601 59.9981 32.0000 1.9684 1.9696 413.5584 413.8658 0.0467 -1.0000 -1.0000 1716663 1576343821.60 151.4601 59.9981 32.0000 1.9682 1.9694 413.5965 413.9040 0.0466 -1.0000 -1.0000 1716741 1576343821.70 151.4601 59.9981 32.0000 1.9680 1.9692 413.5453 413.8525 0.0466 -1.0000 -1.0000 1716803 1576343821.80 151.4625 59.9981 32.0000 1.9683 1.9695 413.5122 413.8203 0.0467 -1.0000 -1.0000 1716866 1576343821.90 151.4625 59.9981 32.0000 1.9678 1.9690 413.5429 413.8498 0.0466 -1.0000 -1.0000 1716928 1576343822.00 151.4625 59.9981 32.0000 1.9684 1.9696 413.4883 413.7951 0.0465 -1.0000 -1.0000 1716991 1576343822.10 151.4625 59.9981 32.0000 1.9681 1.9693 413.5096 413.8164 0.0466 -1.0000 -1.0000 1717444 1576343822.20 151.4625 59.9981 32.0000 1.9680 1.9692 413.4933 413.8008 0.0466 -1.0000 -1.0000 1717507 1576343822.30 151.4625 59.9981 32.0000 1.9675 1.9687 413.5196 413.8270 0.0467 -1.0000 -1.0000 1717569 1576343822.40 151.4625 59.9981 32.0000 1.9683 1.9695 413.4689 413.7770 0.0468 -1.0000 -1.0000 1717632 1576343822.50 151.4625 59.9981 32.0000 1.9681 1.9693 413.4943 413.8013 0.0466 -1.0000 -1.0000 1717772 1576343822.60 151.4625 59.9981 32.0000 1.9679 1.9691 413.5625 413.8699 0.0466 -1.0000 -1.0000 1717866 1576343822.70 151.4625 59.9981 32.0000 1.9676 1.9688 413.5527 413.8608 0.0468 -1.0000 -1.0000 1717928 1576343822.80 151.4625 59.9981 32.0000 1.9678 1.9690 413.5789 413.8865 0.0466 -1.0000 -1.0000 1718007 1576343822.90 151.4660 59.9981 32.0000 1.9676 1.9688 413.5248 413.8317 0.0466 -1.0000 -1.0000 1718069 1576343823.00 151.4660 59.9981 32.0000 1.9679 1.9691 413.5452 413.8523 0.0466 -1.0000 -1.0000 1718132 1576343823.10 151.4660 59.9981 32.0000 1.9680 1.9692 413.5146 413.8213 0.0465 -1.0000 -1.0000 1718210 1576343823.20 151.4660 59.9981 32.0000 1.9682 1.9694 413.5483 413.8549 0.0466 -1.0000 -1.0000 1718272 1576343823.30 151.4660 59.9981 32.0000 1.9676 1.9688 413.5392 413.8466 0.0466 -1.0000 -1.0000 1718335 1576343823.40 151.4660 59.9981 32.0000 1.9682 1.9694 413.5470 413.8531 0.0465 -1.0000 -1.0000 1718397 1576343823.50 151.4839 59.9981 32.0000 1.9677 1.9689 413.4970 413.8051 0.0467 -1.0000 -1.0000 1718460 1576343823.60 151.5034 59.9981 32.0000 1.9682 1.9694 413.5353 413.8433 0.0468 -1.0000 -1.0000 1718538 1576343823.70 151.5034 59.9981 32.0000 1.9684 1.9696 413.4841 413.7905 0.0465 -1.0000 -1.0000 1719194 1576343823.80 151.5034 59.9981 32.0000 1.9684 1.9696 413.4822 413.7890 0.0466 -1.0000 -1.0000 1719257 1576343823.90 151.5034 59.9981 32.0000 1.9682 1.9694 413.5530 413.8597 0.0465 -1.0000 -1.0000 1719335 1576343824.00 151.5034 59.9981 32.0000 1.9678 1.9690 413.4760 413.7826 0.0466 -1.0000 -1.0000 1719397 1576343824.10 151.5034 59.9981 32.0000 1.9670 1.9682 413.4911 413.7992 0.0467 -1.0000 -1.0000 1719460 1576343824.20 151.5034 59.9981 32.0000 1.9681 1.9693 413.5218 413.8286 0.0465 -1.0000 -1.0000 1719522 1576343824.30 151.5034 59.9981 32.0000 1.9683 1.9695 413.4964 413.8036 0.0466 -1.0000 -1.0000 1719585 1576343824.40 151.5034 59.9981 32.0000 1.9679 1.9691 413.5390 413.8461 0.0467 -1.0000 -1.0000 1719663 1576343824.50 151.5034 59.9981 32.0000 1.9683 1.9695 413.4816 413.7890 0.0466 -1.0000 -1.0000 1719725 1576343824.60 151.4863 59.9980 32.0000 1.9684 1.9696 413.4651 413.7723 0.0466 -1.0000 -1.0000 1719788 1576343824.70 151.4535 59.9979 32.0000 1.9674 1.9686 413.5296 413.8371 0.0467 -1.0000 -1.0000 1719851 1576343824.80 151.4535 59.9979 32.0000 1.9677 1.9689 413.4951 413.8022 0.0466 -1.0000 -1.0000 1719928 1576343824.90 151.4535 59.9979 32.0000 1.9678 1.9690 413.5317 413.8388 0.0466 -1.0000 -1.0000 1719991 1576343825.00 151.4535 59.9979 32.0000 1.9684 1.9696 413.4507 413.7582 0.0467 -1.0000 -1.0000 1720053 1576343825.10 151.4535 59.9979 32.0000 1.9677 1.9689 413.4258 413.7337 0.0467 -1.0000 -1.0000 1720132 1576343825.20 151.4535 59.9979 32.0000 1.9678 1.9690 413.5096 413.8166 0.0466 -1.0000 -1.0000 1720460 1576343825.30 151.5080 59.9979 32.0000 1.9680 1.9692 413.4944 413.8021 0.0468 -1.0000 -1.0000 1720538 1576343825.40 151.5080 59.9979 32.0000 1.9681 1.9693 413.5039 413.8109 0.0465 -1.0000 -1.0000 1720600 1576343825.50 151.5080 59.9979 32.0000 1.9679 1.9691 413.5285 413.8363 0.0467 -1.0000 -1.0000 1720663 1576343825.60 151.5080 59.9979 32.0000 1.9676 1.9688 413.5224 413.8295 0.0466 -1.0000 -1.0000 1720725 1576343825.70 151.5080 59.9979 32.0000 1.9679 1.9691 413.5384 413.8461 0.0467 -1.0000 -1.0000 1720788 1576343825.80 151.5080 59.9979 32.0000 1.9679 1.9691 413.4898 413.7970 0.0466 -1.0000 -1.0000 1720850 1576343825.90 151.5080 59.9979 32.0000 1.9681 1.9693 413.5249 413.8325 0.0467 -1.0000 -1.0000 1720928 1576343826.00 151.5080 59.9979 32.0000 1.9685 1.9697 413.5237 413.8311 0.0466 -1.0000 -1.0000 1720991 1576343826.10 151.5080 59.9979 32.0000 1.9688 1.9700 413.5302 413.8367 0.0466 -1.0000 -1.0000 1721053 1576343826.20 151.5080 59.9979 32.0000 1.9684 1.9696 413.5934 413.9007 0.0466 -1.0000 -1.0000 1721710 1576343826.30 151.5080 59.9979 32.0000 1.9676 1.9688 413.5476 413.8550 0.0466 -1.0000 -1.0000 1721772 1576343826.40 151.5011 59.9979 32.0000 1.9675 1.9687 413.5309 413.8382 0.0466 -1.0000 -1.0000 1721835 1576343826.50 151.4996 59.9979 32.0000 1.9684 1.9696 413.5541 413.8614 0.0466 -1.0000 -1.0000 1721913 1576343826.60 151.4996 59.9979 32.0000 1.9680 1.9692 413.4945 413.8014 0.0466 -1.0000 -1.0000 1721975 1576343826.70 151.4996 59.9979 32.0000 1.9678 1.9690 413.5107 413.8185 0.0467 -1.0000 -1.0000 1722038 1576343826.80 151.4996 59.9979 32.0000 1.9679 1.9691 413.5751 413.8815 0.0464 -1.0000 -1.0000 1722101 1576343826.90 151.4996 59.9979 32.0000 1.9679 1.9691 413.5402 413.8477 0.0466 -1.0000 -1.0000 1722178 1576343827.00 151.4996 59.9979 32.0000 1.9673 1.9685 413.5450 413.8518 0.0466 -1.0000 -1.0000 1722241 1576343827.10 151.4996 59.9979 32.0000 1.9681 1.9693 413.4910 413.7980 0.0466 -1.0000 -1.0000 1722303 1576343827.20 151.4996 59.9979 32.0000 1.9679 1.9691 413.4830 413.7905 0.0466 -1.0000 -1.0000 1722366 1576343827.30 151.4996 59.9979 32.0000 1.9679 1.9691 413.5622 413.8682 0.0464 -1.0000 -1.0000 1722444 1576343827.40 151.4996 59.9979 32.0000 1.9676 1.9688 413.5093 413.8165 0.0467 -1.0000 -1.0000 1722507 1576343827.50 151.4992 59.9979 32.0000 1.9677 1.9689 413.6182 413.9247 0.0465 -1.0000 -1.0000 1722569 1576343827.60 151.4895 59.9979 32.0000 1.9688 1.9700 413.5172 413.8247 0.0466 -1.0000 -1.0000 1722647 1576343827.70 151.4895 59.9979 32.0000 1.9684 1.9696 413.5480 413.8553 0.0466 -1.0000 -1.0000 1722710 1576343827.80 151.4895 59.9979 32.0000 1.9682 1.9694 413.5062 413.8132 0.0466 -1.0000 -1.0000 1722772 1576343827.90 151.4895 59.9979 32.0000 1.9681 1.9693 413.5010 413.8082 0.0466 -1.0000 -1.0000 1722835 1576343828.00 151.4895 59.9979 32.0000 1.9674 1.9686 413.5035 413.8108 0.0467 -1.0000 -1.0000 1722897 1576343828.10 151.4895 59.9979 32.0000 1.9681 1.9693 413.4929 413.8002 0.0466 -1.0000 -1.0000 1722960 1576343828.20 151.4895 59.9979 32.0000 1.9677 1.9689 413.4327 413.7396 0.0467 -1.0000 -1.0000 1723038 1576343828.30 151.4895 59.9979 32.0000 1.9684 1.9696 413.5132 413.8212 0.0467 -1.0000 -1.0000 1723210 1576343828.40 151.4895 59.9979 32.0000 1.9684 1.9696 413.5283 413.8364 0.0467 -1.0000 -1.0000 1723272 1576343828.50 151.4895 59.9979 32.0000 1.9686 1.9698 413.4903 413.7974 0.0466 -1.0000 -1.0000 1723351 1576343828.60 151.4895 59.9979 32.0000 1.9681 1.9693 413.5348 413.8419 0.0466 -1.0000 -1.0000 1723413 1576343828.70 151.4895 59.9979 32.0000 1.9683 1.9695 413.4699 413.7782 0.0468 -1.0000 -1.0000 1723475 1576343828.80 151.4895 59.9979 32.0000 1.9680 1.9692 413.4668 413.7737 0.0466 -1.0000 -1.0000 1723538 1576343828.90 151.5088 59.9979 32.0000 1.9680 1.9692 413.5264 413.8340 0.0467 -1.0000 -1.0000 1723601 1576343829.00 151.5301 59.9979 32.0000 1.9678 1.9690 413.5166 413.8232 0.0465 -1.0000 -1.0000 1723678 1576343829.10 151.5301 59.9979 32.0000 1.9678 1.9690 413.5421 413.8489 0.0466 -1.0000 -1.0000 1723741 1576343829.20 151.5301 59.9979 32.0000 1.9690 1.9702 413.6153 413.9219 0.0465 -1.0000 -1.0000 1723804 1576343829.30 151.5301 59.9979 32.0000 1.9682 1.9694 413.5806 413.8871 0.0465 -1.0000 -1.0000 1723882 1576343829.40 151.5114 59.9979 32.0000 1.9676 1.9688 413.5539 413.8609 0.0466 -1.0000 -1.0000 1723960 1576343829.50 151.5114 59.9979 32.0000 1.9682 1.9694 413.5481 413.8560 0.0467 -1.0000 -1.0000 1724022 1576343829.60 151.5114 59.9979 32.0000 1.9682 1.9694 413.5565 413.8638 0.0466 -1.0000 -1.0000 1724101 1576343829.70 151.5114 59.9979 32.0000 1.9679 1.9691 413.5947 413.9017 0.0466 -1.0000 -1.0000 1724163 1576343829.80 151.5114 59.9979 32.0000 1.9686 1.9698 413.6075 413.9146 0.0466 -1.0000 -1.0000 1724225 1576343829.90 151.5058 59.9979 32.0000 1.9672 1.9684 413.5055 413.8129 0.0467 -1.0000 -1.0000 1724944 1576343830.00 151.4997 59.9979 32.0000 1.9682 1.9694 413.5522 413.8603 0.0467 -1.0000 -1.0000 1725007 1576343830.10 151.4997 59.9979 32.0000 1.9679 1.9691 413.5924 413.9001 0.0466 -1.0000 -1.0000 1725069 1576343830.20 151.4997 59.9979 32.0000 1.9678 1.9690 413.5510 413.8583 0.0466 -1.0000 -1.0000 1725147 1576343830.30 151.4997 59.9979 32.0000 1.9680 1.9692 413.4834 413.7902 0.0466 -1.0000 -1.0000 1725210 1576343830.40 151.4997 59.9979 32.0000 1.9681 1.9693 413.5612 413.8687 0.0467 -1.0000 -1.0000 1725569 1576343830.50 151.4997 59.9979 32.0000 1.9680 1.9692 413.4992 413.8073 0.0468 -1.0000 -1.0000 1725647 1576343830.60 151.4997 59.9979 32.0000 1.9690 1.9703 413.6265 413.9348 0.0467 -1.0000 -1.0000 1725710 1576343830.70 151.4997 59.9979 32.0000 1.9686 1.9698 413.5400 413.8485 0.0469 -1.0000 -1.0000 1725772 1576343830.80 151.4997 59.9979 32.0000 1.9682 1.9694 413.5289 413.8352 0.0465 -1.0000 -1.0000 1725850 1576343830.90 151.4997 59.9979 32.0000 1.9686 1.9698 413.5595 413.8665 0.0466 -1.0000 -1.0000 1725913 1576343831.00 151.4997 59.9979 32.0000 1.9687 1.9699 413.5331 413.8404 0.0466 -1.0000 -1.0000 1725975 1576343831.10 151.5041 59.9979 32.0000 1.9685 1.9697 413.4687 413.7765 0.0467 -1.0000 -1.0000 1726053 1576343831.20 151.4978 59.9979 32.0000 1.9685 1.9697 413.4909 413.7980 0.0467 -1.0000 -1.0000 1726116 1576343831.30 151.4978 59.9979 32.0000 1.9683 1.9695 413.5321 413.8398 0.0467 -1.0000 -1.0000 1726194 1576343831.40 151.4986 59.9979 32.0000 1.9680 1.9692 413.5301 413.8371 0.0466 -1.0000 -1.0000 1726257 1576343831.50 151.5098 59.9979 32.0000 1.9679 1.9691 413.5319 413.8391 0.0467 -1.0000 -1.0000 1726319 1576343831.60 151.5098 59.9979 32.0000 1.9685 1.9697 413.4956 413.8026 0.0466 -1.0000 -1.0000 1726397 1576343831.70 151.5098 59.9979 32.0000 1.9685 1.9697 413.4882 413.7963 0.0468 -1.0000 -1.0000 1726460 1576343831.80 151.5098 59.9979 32.0000 1.9688 1.9700 413.5863 413.8946 0.0467 -1.0000 -1.0000 1726522 1576343831.90 151.5098 59.9979 32.0000 1.9686 1.9698 413.5991 413.9063 0.0467 -1.0000 -1.0000 1726710 1576343832.00 151.5098 59.9979 32.0000 1.9679 1.9691 413.5090 413.8180 0.0468 -1.0000 -1.0000 1726772 1576343832.10 151.5098 59.9979 32.0000 1.9687 1.9699 413.5187 413.8263 0.0466 -1.0000 -1.0000 1726835 1576343832.20 151.5098 59.9979 32.0000 1.9679 1.9691 413.5309 413.8388 0.0468 -1.0000 -1.0000 1726897 1576343832.30 151.5098 59.9979 32.0000 1.9688 1.9700 413.5069 413.8142 0.0466 -1.0000 -1.0000 1726960 1576343832.40 151.5098 59.9979 32.0000 1.9690 1.9702 413.5274 413.8345 0.0467 -1.0000 -1.0000 1727022 1576343832.50 151.5098 59.9979 32.0000 1.9681 1.9693 413.4735 413.7811 0.0467 -1.0000 -1.0000 1727975 1576343832.60 151.5098 59.9979 32.0000 1.9685 1.9697 413.4872 413.7946 0.0466 -1.0000 -1.0000 1728038 1576343832.70 151.5098 59.9979 32.0000 1.9686 1.9698 413.4667 413.7738 0.0466 -1.0000 -1.0000 1728101 1576343832.80 151.5320 59.9979 32.0000 1.9685 1.9697 413.6598 413.9671 0.0466 -1.0000 -1.0000 1728178 1576343832.90 151.5320 59.9979 32.0000 1.9688 1.9700 413.5389 413.8467 0.0467 -1.0000 -1.0000 1728241 1576343833.00 151.5320 59.9979 32.0000 1.9685 1.9697 413.6172 413.9249 0.0467 -1.0000 -1.0000 1728303 1576343833.10 151.5320 59.9979 32.0000 1.9682 1.9694 413.4699 413.7776 0.0467 -1.0000 -1.0000 1728382 1576343833.20 151.5320 59.9979 32.0000 1.9687 1.9699 413.5473 413.8551 0.0466 -1.0000 -1.0000 1728444 1576343833.30 151.5320 59.9979 32.0000 1.9682 1.9694 413.5123 413.8196 0.0467 -1.0000 -1.0000 1728522 1576343833.40 151.5309 59.9979 32.0000 1.9685 1.9697 413.4998 413.8076 0.0467 -1.0000 -1.0000 1728585 1576343833.50 151.5309 59.9979 32.0000 1.9689 1.9701 413.4872 413.7949 0.0467 -1.0000 -1.0000 1728647 1576343833.60 151.5431 59.9979 32.0000 1.9684 1.9696 413.4754 413.7830 0.0467 -1.0000 -1.0000 1728710 1576343833.70 151.5327 59.9979 32.0000 1.9685 1.9697 413.5172 413.8245 0.0467 -1.0000 -1.0000 1728772 1576343833.80 151.5327 59.9979 32.0000 1.9684 1.9696 413.5436 413.8517 0.0467 -1.0000 -1.0000 1728835 1576343833.90 151.5236 59.9979 32.0000 1.9682 1.9694 413.5087 413.8159 0.0466 -1.0000 -1.0000 1728913 1576343834.00 151.5236 59.9979 32.0000 1.9682 1.9694 413.5372 413.8449 0.0467 -1.0000 -1.0000 1728975 1576343834.10 151.5236 59.9979 32.0000 1.9674 1.9686 413.4990 413.8063 0.0466 -1.0000 -1.0000 1729038 1576343834.20 151.5236 59.9979 32.0000 1.9684 1.9696 413.5495 413.8564 0.0466 -1.0000 -1.0000 1729116 1576343834.30 151.5236 59.9979 32.0000 1.9683 1.9695 413.5205 413.8290 0.0467 -1.0000 -1.0000 1729178 1576343834.40 151.5236 59.9979 32.0000 1.9686 1.9698 413.5180 413.8252 0.0466 -1.0000 -1.0000 1729241 1576343834.50 151.5236 59.9979 32.0000 1.9682 1.9694 413.4827 413.7908 0.0468 -1.0000 -1.0000 1729725 1576343834.60 151.5236 59.9979 32.0000 1.9688 1.9700 413.5656 413.8732 0.0467 -1.0000 -1.0000 1729788 1576343834.70 151.5236 59.9979 32.0000 1.9685 1.9697 413.5274 413.8350 0.0467 -1.0000 -1.0000 1729851 1576343834.80 151.5236 59.9979 32.0000 1.9685 1.9698 413.4558 413.7637 0.0467 -1.0000 -1.0000 1729928 1576343834.90 151.5236 59.9979 32.0000 1.9686 1.9698 413.5186 413.8266 0.0467 -1.0000 -1.0000 1729991 1576343835.00 151.5236 59.9979 32.0000 1.9683 1.9696 413.5393 413.8468 0.0467 -1.0000 -1.0000 1730053 1576343835.10 151.5236 59.9979 32.0000 1.9681 1.9693 413.5311 413.8403 0.0469 -1.0000 -1.0000 1730132 1576343835.20 151.5236 59.9979 32.0000 1.9685 1.9697 413.4989 413.8071 0.0467 -1.0000 -1.0000 1730194 1576343835.30 151.5236 59.9979 32.0000 1.9686 1.9698 413.5330 413.8405 0.0467 -1.0000 -1.0000 1730257 1576343835.40 151.5236 59.9979 32.0000 1.9683 1.9695 413.5190 413.8274 0.0468 -1.0000 -1.0000 1730319 1576343835.50 151.5236 59.9979 32.0000 1.9681 1.9693 413.4970 413.8054 0.0468 -1.0000 -1.0000 1730397 1576343835.60 151.5315 59.9979 32.0000 1.9675 1.9687 413.5655 413.8732 0.0467 -1.0000 -1.0000 1730460 1576343835.70 151.5323 59.9979 32.0000 1.9678 1.9690 413.5271 413.8352 0.0467 -1.0000 -1.0000 1730538 1576343835.80 151.4889 59.9979 32.0000 1.9679 1.9691 413.4318 413.7389 0.0467 -1.0000 -1.0000 1730585 1576343835.90 151.5082 59.9979 32.0000 1.9687 1.9699 413.5351 413.8425 0.0466 -1.0000 -1.0000 1730663 1576343836.00 151.5082 59.9979 32.0000 1.9686 1.9698 413.5494 413.8574 0.0467 -1.0000 -1.0000 1730725 1576343836.10 151.5111 59.9979 32.0000 1.9677 1.9689 413.5238 413.8317 0.0467 -1.0000 -1.0000 1730788 1576343836.20 151.5435 59.9979 32.0000 1.9680 1.9692 413.5397 413.8475 0.0466 -1.0000 -1.0000 1730866 1576343836.30 151.5435 59.9979 32.0000 1.9682 1.9694 413.5180 413.8252 0.0466 -1.0000 -1.0000 1730928 1576343836.40 151.5435 59.9979 32.0000 1.9683 1.9695 413.4590 413.7664 0.0467 -1.0000 -1.0000 1730991 1576343836.50 151.5435 59.9979 32.0000 1.9681 1.9693 413.4964 413.8051 0.0468 -1.0000 -1.0000 1731069 1576343836.60 151.5435 59.9979 32.0000 1.9679 1.9691 413.4424 413.7510 0.0468 -1.0000 -1.0000 1731491 1576343836.70 151.5435 59.9979 32.0000 1.9690 1.9702 413.5238 413.8314 0.0466 -1.0000 -1.0000 1731553 1576343836.80 151.5435 59.9979 32.0000 1.9682 1.9694 413.5877 413.8951 0.0467 -1.0000 -1.0000 1731616 1576343836.90 151.5435 59.9979 32.0000 1.9681 1.9693 413.5739 413.8819 0.0467 -1.0000 -1.0000 1731694 1576343837.00 151.5435 59.9979 32.0000 1.9680 1.9693 413.5797 413.8876 0.0467 -1.0000 -1.0000 1731741 1576343837.10 151.5435 59.9979 32.0000 1.9679 1.9691 413.5179 413.8256 0.0467 -1.0000 -1.0000 1731991 1576343837.20 151.5401 59.9979 32.0000 1.9684 1.9696 413.5152 413.8239 0.0468 -1.0000 -1.0000 1732053 1576343837.30 151.5055 59.9979 32.0000 1.9678 1.9691 413.4524 413.7594 0.0466 -1.0000 -1.0000 1732116 1576343837.40 151.5055 59.9979 32.0000 1.9680 1.9692 413.5441 413.8518 0.0467 -1.0000 -1.0000 1732178 1576343837.50 151.5055 59.9979 32.0000 1.9679 1.9691 413.5344 413.8422 0.0467 -1.0000 -1.0000 1732241 1576343837.60 151.5055 59.9979 32.0000 1.9684 1.9696 413.4823 413.7902 0.0467 -1.0000 -1.0000 1732428 1576343837.70 151.5055 59.9979 32.0000 1.9682 1.9694 413.4865 413.7940 0.0466 -1.0000 -1.0000 1732491 1576343837.80 151.5055 59.9979 32.0000 1.9677 1.9689 413.5254 413.8331 0.0468 -1.0000 -1.0000 1732553 1576343837.90 151.5055 59.9979 32.0000 1.9691 1.9703 413.5127 413.8213 0.0468 -1.0000 -1.0000 1732632 1576343838.00 151.5305 59.9979 32.0000 1.9685 1.9697 413.4860 413.7934 0.0466 -1.0000 -1.0000 1732694 1576343838.10 151.5305 59.9979 32.0000 1.9689 1.9701 413.5525 413.8603 0.0468 -1.0000 -1.0000 1732975 1576343838.20 151.5305 59.9979 32.0000 1.9680 1.9692 413.5197 413.8283 0.0468 -1.0000 -1.0000 1733038 1576343838.30 151.5305 59.9979 32.0000 1.9688 1.9700 413.5482 413.8566 0.0468 -1.0000 -1.0000 1733100 1576343838.40 151.5308 59.9979 32.0000 1.9690 1.9702 413.4569 413.7648 0.0468 -1.0000 -1.0000 1733163 1576343838.50 151.5323 59.9979 32.0000 1.9683 1.9695 413.5330 413.8412 0.0467 -1.0000 -1.0000 1733241 1576343838.60 151.5323 59.9979 32.0000 1.9686 1.9698 413.5515 413.8583 0.0466 -1.0000 -1.0000 1733304 1576343838.70 151.5323 59.9979 32.0000 1.9684 1.9696 413.5468 413.8538 0.0466 -1.0000 -1.0000 1733678 1576343838.80 151.5323 59.9979 32.0000 1.9684 1.9696 413.5487 413.8559 0.0466 -1.0000 -1.0000 1733757 1576343838.90 151.5323 59.9979 32.0000 1.9683 1.9695 413.5267 413.8353 0.0468 -1.0000 -1.0000 1733819 1576343839.00 151.5323 59.9979 32.0000 1.9673 1.9685 413.4360 413.7439 0.0467 -1.0000 -1.0000 1733882 1576343839.10 151.5075 59.9979 32.0000 1.9682 1.9694 413.4049 413.7123 0.0466 -1.0000 -1.0000 1733960 1576343839.20 151.5075 59.9979 32.0000 1.9681 1.9693 413.5139 413.8222 0.0468 -1.0000 -1.0000 1734163 1576343839.30 151.5075 59.9979 32.0000 1.9682 1.9694 413.5205 413.8289 0.0469 -1.0000 -1.0000 1734241 1576343839.40 151.5075 59.9979 32.0000 1.9682 1.9694 413.5175 413.8251 0.0466 -1.0000 -1.0000 1734303 1576343839.50 151.5075 59.9979 32.0000 1.9680 1.9692 413.5521 413.8594 0.0466 -1.0000 -1.0000 1734366 1576343839.60 151.5500 59.9979 32.0000 1.9684 1.9696 413.5450 413.8528 0.0467 -1.0000 -1.0000 1734444 1576343839.70 151.5500 59.9979 32.0000 1.9684 1.9696 413.6012 413.9099 0.0468 -1.0000 -1.0000 1734678 1576343839.80 151.5500 59.9979 32.0000 1.9685 1.9697 413.5401 413.8476 0.0467 -1.0000 -1.0000 1734741 1576343839.90 151.5316 59.9979 32.0000 1.9676 1.9688 413.5821 413.8902 0.0467 -1.0000 -1.0000 1734819 1576343840.00 151.4613 59.9973 32.0000 1.9677 1.9689 413.4840 413.7918 0.0467 -1.0000 -1.0000 1734882 1576343840.10 151.4613 59.9973 32.0000 1.9683 1.9695 413.4459 413.7540 0.0467 -1.0000 -1.0000 1734944 1576343840.20 151.4613 59.9973 32.0000 1.9686 1.9698 413.4536 413.7609 0.0466 -1.0000 -1.0000 1735007 1576343840.30 151.4675 59.9973 32.0000 1.9675 1.9687 413.5470 413.8554 0.0468 -1.0000 -1.0000 1735069 1576343840.40 151.4675 59.9973 32.0000 1.9679 1.9691 413.5411 413.8492 0.0467 -1.0000 -1.0000 1735132 1576343840.50 151.4675 59.9973 32.0000 1.9676 1.9688 413.4836 413.7911 0.0467 -1.0000 -1.0000 1735210 1576343840.60 151.4675 59.9973 32.0000 1.9683 1.9695 413.5696 413.8785 0.0469 -1.0000 -1.0000 1735272 1576343840.70 151.4675 59.9973 32.0000 1.9691 1.9703 413.4859 413.7934 0.0467 -1.0000 -1.0000 1735335 1576343840.80 151.4957 59.9973 32.0000 1.9682 1.9694 413.4923 413.8009 0.0468 -1.0000 -1.0000 1735413 1576343840.90 151.4957 59.9973 32.0000 1.9684 1.9696 413.5781 413.8852 0.0466 -1.0000 -1.0000 1735475 1576343841.00 151.4957 59.9973 32.0000 1.9683 1.9695 413.4656 413.7735 0.0467 -1.0000 -1.0000 1735538 1576343841.10 151.4957 59.9973 32.0000 1.9686 1.9698 413.5115 413.8193 0.0467 -1.0000 -1.0000 1735601 1576343841.20 151.4957 59.9973 32.0000 1.9679 1.9691 413.5406 413.8487 0.0467 -1.0000 -1.0000 1735725 1576343841.30 151.4957 59.9973 32.0000 1.9685 1.9697 413.5440 413.8523 0.0468 -1.0000 -1.0000 1735804 1576343841.40 151.4957 59.9973 32.0000 1.9687 1.9699 413.5601 413.8690 0.0468 -1.0000 -1.0000 1735866 1576343841.50 151.4957 59.9973 32.0000 1.9686 1.9698 413.5133 413.8217 0.0468 -1.0000 -1.0000 1735928 1576343841.60 151.4957 59.9973 32.0000 1.9681 1.9693 413.4613 413.7694 0.0468 -1.0000 -1.0000 1736007 1576343841.70 151.4957 59.9973 32.0000 1.9686 1.9698 413.5049 413.8133 0.0468 -1.0000 -1.0000 1736288 1576343841.80 151.4957 59.9973 32.0000 1.9683 1.9695 413.4722 413.7814 0.0470 -1.0000 -1.0000 1736350 1576343841.90 151.5067 59.9973 32.0000 1.9682 1.9694 413.4910 413.7990 0.0468 -1.0000 -1.0000 1736413 1576343842.00 151.5067 59.9973 32.0000 1.9683 1.9695 413.5024 413.8109 0.0468 -1.0000 -1.0000 1736475 1576343842.10 151.5067 59.9973 32.0000 1.9681 1.9693 413.4762 413.7844 0.0468 -1.0000 -1.0000 1736538 1576343842.20 151.5067 59.9973 32.0000 1.9683 1.9695 413.5763 413.8850 0.0469 -1.0000 -1.0000 1736991 1576343842.30 151.5067 59.9973 32.0000 1.9688 1.9700 413.5522 413.8614 0.0468 -1.0000 -1.0000 1737053 1576343842.40 151.4883 59.9973 32.0000 1.9682 1.9694 413.4886 413.7964 0.0467 -1.0000 -1.0000 1737116 1576343842.50 151.4883 59.9973 32.0000 1.9682 1.9694 413.5294 413.8381 0.0468 -1.0000 -1.0000 1737194 1576343842.60 151.4883 59.9973 32.0000 1.9684 1.9696 413.5601 413.8681 0.0467 -1.0000 -1.0000 1737257 1576343842.70 151.4883 59.9973 32.0000 1.9682 1.9695 413.5307 413.8377 0.0465 -1.0000 -1.0000 1737319 1576343842.80 151.4883 59.9973 32.0000 1.9686 1.9698 413.4948 413.8015 0.0466 -1.0000 -1.0000 1737444 1576343842.90 151.4883 59.9973 32.0000 1.9684 1.9696 413.5388 413.8463 0.0467 -1.0000 -1.0000 1737507 1576343843.00 151.5023 59.9973 32.0000 1.9681 1.9693 413.4908 413.7994 0.0469 -1.0000 -1.0000 1737569 1576343843.10 151.5023 59.9973 32.0000 1.9680 1.9692 413.5550 413.8633 0.0468 -1.0000 -1.0000 1737647 1576343843.20 151.5023 59.9973 32.0000 1.9681 1.9693 413.5161 413.8247 0.0467 -1.0000 -1.0000 1737710 1576343843.30 151.5023 59.9973 32.0000 1.9684 1.9697 413.5741 413.8821 0.0468 -1.0000 -1.0000 1738194 1576343843.40 151.5026 59.9973 32.0000 1.9682 1.9694 413.5559 413.8639 0.0467 -1.0000 -1.0000 1738257 1576343843.50 151.5126 59.9973 32.0000 1.9689 1.9701 413.6123 413.9217 0.0469 -1.0000 -1.0000 1738319 1576343843.60 151.5126 59.9973 32.0000 1.9687 1.9699 413.5726 413.8810 0.0467 -1.0000 -1.0000 1738397 1576343843.70 151.5126 59.9973 32.0000 1.9680 1.9693 413.4985 413.8061 0.0467 -1.0000 -1.0000 1738460 1576343843.80 151.5126 59.9973 32.0000 1.9682 1.9694 413.4823 413.7906 0.0468 -1.0000 -1.0000 1738522 1576343843.90 151.5126 59.9973 32.0000 1.9682 1.9694 413.4994 413.8076 0.0468 -1.0000 -1.0000 1738585 1576343844.00 151.5176 59.9973 32.0000 1.9682 1.9694 413.5514 413.8595 0.0468 -1.0000 -1.0000 1738647 1576343844.10 151.5251 59.9973 32.0000 1.9684 1.9696 413.5121 413.8206 0.0468 -1.0000 -1.0000 1738710 1576343844.20 151.5251 59.9973 32.0000 1.9685 1.9698 413.5215 413.8296 0.0467 -1.0000 -1.0000 1738788 1576343844.30 151.5251 59.9973 32.0000 1.9685 1.9697 413.4708 413.7779 0.0466 -1.0000 -1.0000 1738960 1576343844.40 151.5251 59.9973 32.0000 1.9690 1.9703 413.4398 413.7476 0.0467 -1.0000 -1.0000 1739022 1576343844.50 151.5251 59.9973 32.0000 1.9687 1.9699 413.5641 413.8718 0.0466 -1.0000 -1.0000 1739100 1576343844.60 151.5028 59.9973 32.0000 1.9687 1.9699 413.5440 413.8524 0.0468 -1.0000 -1.0000 1739163 1576343844.70 151.5028 59.9973 32.0000 1.9693 1.9705 413.4434 413.7508 0.0467 -1.0000 -1.0000 1739225 1576343844.80 151.5028 59.9973 32.0000 1.9684 1.9696 413.5150 413.8230 0.0467 -1.0000 -1.0000 1739460 1576343844.90 151.5028 59.9973 32.0000 1.9685 1.9697 413.5213 413.8289 0.0467 -1.0000 -1.0000 1739522 1576343845.00 151.5028 59.9973 32.0000 1.9682 1.9695 413.4910 413.7990 0.0467 -1.0000 -1.0000 1739585 1576343845.10 151.5131 59.9973 32.0000 1.9685 1.9697 413.4812 413.7898 0.0469 -1.0000 -1.0000 1739663 1576343845.20 151.5152 59.9973 32.0000 1.9683 1.9695 413.5189 413.8278 0.0468 -1.0000 -1.0000 1739725 1576343845.30 151.5152 59.9973 32.0000 1.9683 1.9695 413.4677 413.7758 0.0468 -1.0000 -1.0000 1740210 1576343845.40 151.5152 59.9973 32.0000 1.9683 1.9695 413.4644 413.7723 0.0467 -1.0000 -1.0000 1740272 1576343845.50 151.5152 59.9973 32.0000 1.9683 1.9695 413.5223 413.8310 0.0468 -1.0000 -1.0000 1740335 1576343845.60 151.5152 59.9973 32.0000 1.9684 1.9696 413.5445 413.8528 0.0468 -1.0000 -1.0000 1740413 1576343845.70 151.4845 59.9973 32.0000 1.9687 1.9699 413.5534 413.8617 0.0468 -1.0000 -1.0000 1740475 1576343845.80 151.4845 59.9973 32.0000 1.9681 1.9693 413.5182 413.8269 0.0469 -1.0000 -1.0000 1740694 1576343845.90 151.4845 59.9973 32.0000 1.9682 1.9694 413.5073 413.8160 0.0468 -1.0000 -1.0000 1740772 1576343846.00 151.4845 59.9973 32.0000 1.9686 1.9698 413.4649 413.7729 0.0468 -1.0000 -1.0000 1740835 1576343846.10 151.4845 59.9973 32.0000 1.9684 1.9696 413.6151 413.9243 0.0469 -1.0000 -1.0000 1740897 1576343846.20 151.4878 59.9973 32.0000 1.9692 1.9704 413.5485 413.8565 0.0467 -1.0000 -1.0000 1740975 1576343846.30 151.4987 59.9973 32.0000 1.9683 1.9695 413.5265 413.8337 0.0466 -1.0000 -1.0000 1741194 1576343846.40 151.4987 59.9973 32.0000 1.9685 1.9697 413.4897 413.7977 0.0468 -1.0000 -1.0000 1741257 1576343846.50 151.4987 59.9973 32.0000 1.9684 1.9696 413.4847 413.7931 0.0468 -1.0000 -1.0000 1741335 1576343846.60 151.4987 59.9973 32.0000 1.9688 1.9700 413.5105 413.8179 0.0466 -1.0000 -1.0000 1741397 1576343846.70 151.4987 59.9973 32.0000 1.9687 1.9699 413.4824 413.7908 0.0468 -1.0000 -1.0000 1741460 1576343846.80 151.5192 59.9973 32.0000 1.9685 1.9697 413.4764 413.7844 0.0468 -1.0000 -1.0000 1741710 1576343846.90 151.5192 59.9973 32.0000 1.9685 1.9697 413.4575 413.7659 0.0468 -1.0000 -1.0000 1741772 1576343847.00 151.5192 59.9973 32.0000 1.9686 1.9698 413.4833 413.7921 0.0469 -1.0000 -1.0000 1741835 1576343847.10 151.5192 59.9973 32.0000 1.9686 1.9698 413.4710 413.7792 0.0467 -1.0000 -1.0000 1741913 1576343847.20 151.5192 59.9973 32.0000 1.9685 1.9698 413.4827 413.7899 0.0466 -1.0000 -1.0000 1741975 1576343847.30 151.5247 59.9973 32.0000 1.9686 1.9698 413.5366 413.8445 0.0467 -1.0000 -1.0000 1742225 1576343847.40 151.5289 59.9973 32.0000 1.9685 1.9697 413.5496 413.8576 0.0467 -1.0000 -1.0000 1742272 1576343847.50 151.5289 59.9973 32.0000 1.9682 1.9694 413.4973 413.8053 0.0468 -1.0000 -1.0000 1742335 1576343847.60 151.5289 59.9973 32.0000 1.9684 1.9696 413.4677 413.7753 0.0467 -1.0000 -1.0000 1742413 1576343847.70 151.5289 59.9973 32.0000 1.9679 1.9691 413.5656 413.8738 0.0468 -1.0000 -1.0000 1742475 1576343847.80 151.5289 59.9973 32.0000 1.9683 1.9695 413.5418 413.8505 0.0468 -1.0000 -1.0000 1742538 1576343847.90 151.5058 59.9973 32.0000 1.9683 1.9695 413.5442 413.8528 0.0468 -1.0000 -1.0000 1742678 1576343848.00 151.5058 59.9973 32.0000 1.9681 1.9694 413.5632 413.8721 0.0468 -1.0000 -1.0000 1742741 1576343848.10 151.5058 59.9973 32.0000 1.9690 1.9702 413.4901 413.7985 0.0468 -1.0000 -1.0000 1742803 1576343848.20 151.5058 59.9973 32.0000 1.9687 1.9699 413.4875 413.7957 0.0467 -1.0000 -1.0000 1742866 1576343848.30 151.5058 59.9973 32.0000 1.9691 1.9703 413.4668 413.7745 0.0467 -1.0000 -1.0000 1742944 1576343848.40 151.5277 59.9973 32.0000 1.9692 1.9704 413.4929 413.8015 0.0468 -1.0000 -1.0000 1743163 1576343848.50 151.5319 59.9973 32.0000 1.9687 1.9700 413.5300 413.8378 0.0467 -1.0000 -1.0000 1743241 1576343848.60 151.5319 59.9973 32.0000 1.9688 1.9700 413.5457 413.8535 0.0467 -1.0000 -1.0000 1743304 1576343848.70 151.5319 59.9973 32.0000 1.9683 1.9695 413.4832 413.7905 0.0466 -1.0000 -1.0000 1743366 1576343848.80 151.5319 59.9973 32.0000 1.9683 1.9695 413.5052 413.8130 0.0468 -1.0000 -1.0000 1743428 1576343848.90 151.5319 59.9973 32.0000 1.9684 1.9696 413.5439 413.8529 0.0468 -1.0000 -1.0000 1743491 1576343849.00 151.5207 59.9973 32.0000 1.9681 1.9693 413.5257 413.8336 0.0468 -1.0000 -1.0000 1743553 1576343849.10 151.5207 59.9973 32.0000 1.9686 1.9698 413.4769 413.7842 0.0465 -1.0000 -1.0000 1743632 1576343849.20 151.5207 59.9973 32.0000 1.9685 1.9697 413.5024 413.8112 0.0469 -1.0000 -1.0000 1743694 1576343849.30 151.5207 59.9973 32.0000 1.9679 1.9691 413.5244 413.8334 0.0468 -1.0000 -1.0000 1743772 1576343849.40 151.5207 59.9973 32.0000 1.9678 1.9690 413.4807 413.7888 0.0468 -1.0000 -1.0000 1744444 1576343849.50 151.5523 59.9973 32.0000 1.9680 1.9692 413.5693 413.8778 0.0468 -1.0000 -1.0000 1744507 1576343849.60 151.5523 59.9973 32.0000 1.9691 1.9703 413.5768 413.8854 0.0468 -1.0000 -1.0000 1744585 1576343849.70 151.5523 59.9973 32.0000 1.9684 1.9696 413.6143 413.9227 0.0468 -1.0000 -1.0000 1744647 1576343849.80 151.5523 59.9973 32.0000 1.9680 1.9692 413.4487 413.7573 0.0468 -1.0000 -1.0000 1744710 1576343849.90 151.5523 59.9973 32.0000 1.9673 1.9685 413.5255 413.8334 0.0467 -1.0000 -1.0000 1744788 1576343850.00 151.5297 59.9974 32.0000 1.9682 1.9694 413.5002 413.8080 0.0467 -1.0000 -1.0000 1744850 1576343850.10 151.5080 59.9974 32.0000 1.9685 1.9697 413.5233 413.8315 0.0468 -1.0000 -1.0000 1744913 1576343850.20 151.5080 59.9974 32.0000 1.9679 1.9691 413.5731 413.8812 0.0467 -1.0000 -1.0000 1744975 1576343850.30 151.5080 59.9974 32.0000 1.9680 1.9693 413.6335 413.9433 0.0469 -1.0000 -1.0000 1745038 1576343850.40 151.5080 59.9974 32.0000 1.9683 1.9695 413.5501 413.8580 0.0468 -1.0000 -1.0000 1745428 1576343850.50 151.5080 59.9974 32.0000 1.9679 1.9692 413.5275 413.8363 0.0468 -1.0000 -1.0000 1745507 1576343850.60 151.5338 59.9974 32.0000 1.9682 1.9694 413.5325 413.8411 0.0468 -1.0000 -1.0000 1745569 1576343850.70 151.5338 59.9974 32.0000 1.9689 1.9701 413.5549 413.8632 0.0467 -1.0000 -1.0000 1745632 1576343850.80 151.5338 59.9974 32.0000 1.9685 1.9697 413.5944 413.9018 0.0466 -1.0000 -1.0000 1745710 1576343850.90 151.5338 59.9974 32.0000 1.9687 1.9699 413.5707 413.8781 0.0467 -1.0000 -1.0000 1745772 1576343851.00 151.5338 59.9974 32.0000 1.9679 1.9691 413.6019 413.9104 0.0468 -1.0000 -1.0000 1745835 1576343851.10 151.5338 59.9974 32.0000 1.9687 1.9699 413.6076 413.9158 0.0467 -1.0000 -1.0000 1745897 1576343851.20 151.5338 59.9974 32.0000 1.9687 1.9699 413.5718 413.8804 0.0468 -1.0000 -1.0000 1745960 1576343851.30 151.5338 59.9974 32.0000 1.9683 1.9695 413.5144 413.8222 0.0467 -1.0000 -1.0000 1746038 1576343851.40 151.5338 59.9974 32.0000 1.9686 1.9698 413.5498 413.8586 0.0469 -1.0000 -1.0000 1746225 1576343851.50 151.5338 59.9974 32.0000 1.9680 1.9692 413.5285 413.8360 0.0467 -1.0000 -1.0000 1746288 1576343851.60 151.5338 59.9974 32.0000 1.9673 1.9685 413.5776 413.8851 0.0467 -1.0000 -1.0000 1746366 1576343851.70 151.5229 59.9974 32.0000 1.9681 1.9693 413.5621 413.8701 0.0468 -1.0000 -1.0000 1746428 1576343851.80 151.5229 59.9974 32.0000 1.9680 1.9692 413.4433 413.7515 0.0468 -1.0000 -1.0000 1746475 1576343851.90 151.5229 59.9974 32.0000 1.9682 1.9694 413.5266 413.8358 0.0469 -1.0000 -1.0000 1746553 1576343852.00 151.5229 59.9974 32.0000 1.9684 1.9696 413.5909 413.8989 0.0467 -1.0000 -1.0000 1746694 1576343852.10 151.5229 59.9974 32.0000 1.9679 1.9691 413.6301 413.9387 0.0467 -1.0000 -1.0000 1746757 1576343852.20 151.5229 59.9974 32.0000 1.9688 1.9700 413.5067 413.8142 0.0467 -1.0000 -1.0000 1746819 1576343852.30 151.5229 59.9974 32.0000 1.9680 1.9692 413.5289 413.8369 0.0467 -1.0000 -1.0000 1746882 1576343852.40 151.5229 59.9974 32.0000 1.9688 1.9700 413.5028 413.8096 0.0466 -1.0000 -1.0000 1746944 1576343852.50 151.5105 59.9974 32.0000 1.9677 1.9689 413.5312 413.8386 0.0466 -1.0000 -1.0000 1747022 1576343852.60 151.5105 59.9974 32.0000 1.9681 1.9693 413.5898 413.8980 0.0468 -1.0000 -1.0000 1747085 1576343852.70 151.5105 59.9974 32.0000 1.9691 1.9703 413.5884 413.8961 0.0467 -1.0000 -1.0000 1747147 1576343852.80 151.5105 59.9974 32.0000 1.9683 1.9695 413.5402 413.8477 0.0467 -1.0000 -1.0000 1747225 1576343852.90 151.5105 59.9974 32.0000 1.9688 1.9700 413.5504 413.8593 0.0468 -1.0000 -1.0000 1747288 1576343853.00 151.4757 59.9974 32.0000 1.9677 1.9689 413.5461 413.8540 0.0467 -1.0000 -1.0000 1747725 1576343853.10 151.4745 59.9974 32.0000 1.9682 1.9694 413.5339 413.8412 0.0467 -1.0000 -1.0000 1747788 1576343853.20 151.4745 59.9974 32.0000 1.9679 1.9691 413.4843 413.7933 0.0468 -1.0000 -1.0000 1747850 1576343853.30 151.4745 59.9974 32.0000 1.9681 1.9693 413.5384 413.8458 0.0467 -1.0000 -1.0000 1747928 1576343853.40 151.4745 59.9974 32.0000 1.9679 1.9691 413.5765 413.8843 0.0467 -1.0000 -1.0000 1747991 1576343853.50 151.4745 59.9974 32.0000 1.9685 1.9697 413.5274 413.8359 0.0468 -1.0000 -1.0000 1748475 1576343853.60 151.4870 59.9974 32.0000 1.9685 1.9697 413.5970 413.9053 0.0468 -1.0000 -1.0000 1748553 1576343853.70 151.4870 59.9974 32.0000 1.9676 1.9688 413.5365 413.8452 0.0468 -1.0000 -1.0000 1748616 1576343853.80 151.4870 59.9974 32.0000 1.9681 1.9693 413.4575 413.7657 0.0468 -1.0000 -1.0000 1748678 1576343853.90 151.4870 59.9974 32.0000 1.9683 1.9695 413.5087 413.8166 0.0467 -1.0000 -1.0000 1748757 1576343854.00 151.4870 59.9974 32.0000 1.9681 1.9693 413.5224 413.8299 0.0466 -1.0000 -1.0000 1748819 1576343854.10 151.5241 59.9974 32.0000 1.9682 1.9694 413.5256 413.8330 0.0467 -1.0000 -1.0000 1748882 1576343854.20 151.5268 59.9974 32.0000 1.9686 1.9698 413.6137 413.9213 0.0466 -1.0000 -1.0000 1748960 1576343854.30 151.5268 59.9974 32.0000 1.9684 1.9696 413.4846 413.7935 0.0468 -1.0000 -1.0000 1749022 1576343854.40 151.5268 59.9974 32.0000 1.9682 1.9694 413.5454 413.8533 0.0467 -1.0000 -1.0000 1749085 1576343854.50 151.5268 59.9974 32.0000 1.9678 1.9690 413.5511 413.8588 0.0466 -1.0000 -1.0000 1749225 1576343854.60 151.5267 59.9974 32.0000 1.9684 1.9696 413.6060 413.9138 0.0467 -1.0000 -1.0000 1749288 1576343854.70 151.5258 59.9970 32.0000 1.9678 1.9690 413.5051 413.8135 0.0468 -1.0000 -1.0000 1749350 1576343854.80 151.5258 59.9970 32.0000 1.9686 1.9698 413.5464 413.8554 0.0469 -1.0000 -1.0000 1749413 1576343854.90 151.5258 59.9970 32.0000 1.9686 1.9698 413.6240 413.9331 0.0469 -1.0000 -1.0000 1749475 1576343855.00 151.5258 59.9970 32.0000 1.9681 1.9693 413.5187 413.8277 0.0468 -1.0000 -1.0000 1749710 1576343855.10 151.5258 59.9970 32.0000 1.9679 1.9691 413.5253 413.8339 0.0469 -1.0000 -1.0000 1749788 1576343855.20 151.4631 59.9970 32.0000 1.9677 1.9689 413.5321 413.8397 0.0467 -1.0000 -1.0000 1749850 1576343855.30 151.4631 59.9970 32.0000 1.9682 1.9694 413.5780 413.8860 0.0468 -1.0000 -1.0000 1749928 1576343855.40 151.4631 59.9970 32.0000 1.9674 1.9686 413.5637 413.8720 0.0468 -1.0000 -1.0000 1749991 1576343855.50 151.4631 59.9970 32.0000 1.9677 1.9689 413.4837 413.7916 0.0468 -1.0000 -1.0000 1750053 1576343855.60 151.4631 59.9970 32.0000 1.9683 1.9695 413.5830 413.8920 0.0468 -1.0000 -1.0000 1750178 1576343855.70 151.4764 59.9970 32.0000 1.9671 1.9683 413.5476 413.8563 0.0468 -1.0000 -1.0000 1750241 1576343855.80 151.4792 59.9970 32.0000 1.9686 1.9698 413.5403 413.8486 0.0468 -1.0000 -1.0000 1750303 1576343855.90 151.4792 59.9970 32.0000 1.9679 1.9691 413.5181 413.8268 0.0469 -1.0000 -1.0000 1750382 1576343856.00 151.4792 59.9970 32.0000 1.9677 1.9689 413.5162 413.8246 0.0468 -1.0000 -1.0000 1750444 1576343856.10 151.4792 59.9970 32.0000 1.9680 1.9692 413.5462 413.8540 0.0468 -1.0000 -1.0000 1750725 1576343856.20 151.4792 59.9970 32.0000 1.9686 1.9698 413.5627 413.8708 0.0467 -1.0000 -1.0000 1750788 1576343856.30 151.4783 59.9970 32.0000 1.9684 1.9696 413.5357 413.8439 0.0468 -1.0000 -1.0000 1750850 1576343856.40 151.4783 59.9970 32.0000 1.9679 1.9691 413.4874 413.7958 0.0469 -1.0000 -1.0000 1750913 1576343856.50 151.4783 59.9970 32.0000 1.9680 1.9692 413.5205 413.8293 0.0468 -1.0000 -1.0000 1750991 1576343856.60 151.4783 59.9970 32.0000 1.9681 1.9693 413.5527 413.8605 0.0467 -1.0000 -1.0000 1751507 1576343856.70 151.4783 59.9970 32.0000 1.9681 1.9693 413.4656 413.7729 0.0466 -1.0000 -1.0000 1751569 1576343856.80 151.4799 59.9970 32.0000 1.9682 1.9694 413.5981 413.9054 0.0466 -1.0000 -1.0000 1751632 1576343856.90 151.4799 59.9970 32.0000 1.9684 1.9697 413.5299 413.8373 0.0466 -1.0000 -1.0000 1751694 1576343857.00 151.4799 59.9970 32.0000 1.9682 1.9694 413.6010 413.9087 0.0466 -1.0000 -1.0000 1751772 1576343857.10 151.4799 59.9970 32.0000 1.9673 1.9685 413.5367 413.8441 0.0467 -1.0000 -1.0000 1752007 1576343857.20 151.4799 59.9970 32.0000 1.9682 1.9694 413.6099 413.9175 0.0467 -1.0000 -1.0000 1752069 1576343857.30 151.4796 59.9970 32.0000 1.9684 1.9696 413.6122 413.9201 0.0467 -1.0000 -1.0000 1752147 1576343857.40 151.4791 59.9970 32.0000 1.9683 1.9695 413.4734 413.7817 0.0469 -1.0000 -1.0000 1752210 1576343857.50 151.4791 59.9970 32.0000 1.9678 1.9690 413.5165 413.8253 0.0468 -1.0000 -1.0000 1752272 1576343857.60 151.4791 59.9970 32.0000 1.9688 1.9700 413.5601 413.8681 0.0467 -1.0000 -1.0000 1752507 1576343857.70 151.4791 59.9970 32.0000 1.9681 1.9693 413.4858 413.7939 0.0468 -1.0000 -1.0000 1752569 1576343857.80 151.4791 59.9970 32.0000 1.9685 1.9697 413.5104 413.8184 0.0467 -1.0000 -1.0000 1752632 1576343857.90 151.5105 59.9970 32.0000 1.9687 1.9699 413.5834 413.8917 0.0468 -1.0000 -1.0000 1752694 1576343858.00 151.5105 59.9970 32.0000 1.9678 1.9690 413.4973 413.8054 0.0467 -1.0000 -1.0000 1752757 1576343858.10 151.5105 59.9970 32.0000 1.9684 1.9696 413.4783 413.7864 0.0467 -1.0000 -1.0000 1752944 1576343858.20 151.5105 59.9970 32.0000 1.9684 1.9696 413.5197 413.8277 0.0467 -1.0000 -1.0000 1753022 1576343858.30 151.5105 59.9970 32.0000 1.9681 1.9693 413.5286 413.8366 0.0467 -1.0000 -1.0000 1753085 1576343858.40 151.4982 59.9970 32.0000 1.9687 1.9699 413.5600 413.8690 0.0469 -1.0000 -1.0000 1753147 1576343858.50 151.4969 59.9970 32.0000 1.9687 1.9699 413.5711 413.8797 0.0468 -1.0000 -1.0000 1753210 1576343858.60 151.4969 59.9970 32.0000 1.9687 1.9699 413.5279 413.8352 0.0466 -1.0000 -1.0000 1753944 1576343858.70 151.4969 59.9970 32.0000 1.9684 1.9696 413.4890 413.7973 0.0468 -1.0000 -1.0000 1754007 1576343858.80 151.4969 59.9970 32.0000 1.9685 1.9697 413.5370 413.8451 0.0468 -1.0000 -1.0000 1754085 1576343858.90 151.4974 59.9970 32.0000 1.9688 1.9700 413.4710 413.7790 0.0467 -1.0000 -1.0000 1754147 1576343859.00 151.5247 59.9970 32.0000 1.9691 1.9703 413.5174 413.8254 0.0467 -1.0000 -1.0000 1754210 1576343859.10 151.5247 59.9970 32.0000 1.9689 1.9701 413.5471 413.8556 0.0468 -1.0000 -1.0000 1754288 1576343859.20 151.5247 59.9970 32.0000 1.9685 1.9697 413.5192 413.8274 0.0467 -1.0000 -1.0000 1754350 1576343859.30 151.5247 59.9970 32.0000 1.9680 1.9693 413.5169 413.8258 0.0468 -1.0000 -1.0000 1754413 1576343859.40 151.5247 59.9970 32.0000 1.9686 1.9698 413.5755 413.8834 0.0467 -1.0000 -1.0000 1754475 1576343859.50 151.5247 59.9970 32.0000 1.9685 1.9697 413.5300 413.8382 0.0468 -1.0000 -1.0000 1754538 1576343859.60 151.4707 59.9970 32.0000 1.9687 1.9699 413.6409 413.9489 0.0467 -1.0000 -1.0000 1754616 1576343859.70 151.4707 59.9970 32.0000 1.9682 1.9694 413.5353 413.8433 0.0468 -1.0000 -1.0000 1754678 1576343859.80 151.4707 59.9970 32.0000 1.9689 1.9701 413.5786 413.8869 0.0468 -1.0000 -1.0000 1754741 1576343859.90 151.4707 59.9970 32.0000 1.9683 1.9695 413.5588 413.8670 0.0467 -1.0000 -1.0000 1754819 1576343860.00 151.4707 59.9970 32.0000 1.9687 1.9699 413.5127 413.8204 0.0467 -1.0000 -1.0000 1754882 1576343860.10 151.5255 59.9972 32.0000 1.9687 1.9699 413.5266 413.8343 0.0467 -1.0000 -1.0000 1754944 1576343860.20 151.5255 59.9972 32.0000 1.9687 1.9699 413.6272 413.9358 0.0468 -1.0000 -1.0000 1755225 1576343860.30 151.5255 59.9972 32.0000 1.9682 1.9695 413.5233 413.8324 0.0468 -1.0000 -1.0000 1755288 1576343860.40 151.5255 59.9972 32.0000 1.9678 1.9690 413.5718 413.8794 0.0466 -1.0000 -1.0000 1755350 1576343860.50 151.5255 59.9972 32.0000 1.9680 1.9692 413.5208 413.8289 0.0468 -1.0000 -1.0000 1755428 1576343860.60 151.5255 59.9972 32.0000 1.9683 1.9695 413.5244 413.8325 0.0467 -1.0000 -1.0000 1755491 1576343860.70 151.5255 59.9972 32.0000 1.9693 1.9705 413.5261 413.8337 0.0467 -1.0000 -1.0000 1755553 1576343860.80 151.5184 59.9972 32.0000 1.9686 1.9698 413.5778 413.8850 0.0466 -1.0000 -1.0000 1755616 1576343860.90 151.5184 59.9972 32.0000 1.9683 1.9695 413.5012 413.8089 0.0467 -1.0000 -1.0000 1755678 1576343861.00 151.5184 59.9972 32.0000 1.9687 1.9699 413.5318 413.8395 0.0467 -1.0000 -1.0000 1755741 1576343861.10 151.5184 59.9972 32.0000 1.9689 1.9701 413.5456 413.8530 0.0467 -1.0000 -1.0000 1755819 1576343861.20 151.5184 59.9972 32.0000 1.9686 1.9698 413.5479 413.8558 0.0467 -1.0000 -1.0000 1755882 1576343861.30 151.4868 59.9972 32.0000 1.9690 1.9702 413.5570 413.8649 0.0468 -1.0000 -1.0000 1755960 1576343861.40 151.4845 59.9972 32.0000 1.9685 1.9697 413.5261 413.8340 0.0467 -1.0000 -1.0000 1756022 1576343861.50 151.4845 59.9972 32.0000 1.9677 1.9689 413.5232 413.8316 0.0467 -1.0000 -1.0000 1756085 1576343861.60 151.4845 59.9972 32.0000 1.9682 1.9694 413.5577 413.8662 0.0468 -1.0000 -1.0000 1756147 1576343861.70 151.4845 59.9972 32.0000 1.9680 1.9692 413.5021 413.8110 0.0469 -1.0000 -1.0000 1756210 1576343861.80 151.4834 59.9972 32.0000 1.9687 1.9699 413.5224 413.8314 0.0469 -1.0000 -1.0000 1756491 1576343861.90 151.4695 59.9972 32.0000 1.9685 1.9697 413.5648 413.8729 0.0467 -1.0000 -1.0000 1756569 1576343862.00 151.4695 59.9972 32.0000 1.9682 1.9694 413.6059 413.9136 0.0467 -1.0000 -1.0000 1756632 1576343862.10 151.4695 59.9972 32.0000 1.9681 1.9693 413.4804 413.7888 0.0469 -1.0000 -1.0000 1756694 1576343862.20 151.4695 59.9972 32.0000 1.9680 1.9692 413.4911 413.7989 0.0466 -1.0000 -1.0000 1756772 1576343862.30 151.4695 59.9972 32.0000 1.9678 1.9690 413.5641 413.8715 0.0466 -1.0000 -1.0000 1756991 1576343862.40 151.4591 59.9972 32.0000 1.9676 1.9688 413.5916 413.8987 0.0466 -1.0000 -1.0000 1757053 1576343862.50 151.4591 59.9972 32.0000 1.9682 1.9694 413.4744 413.7820 0.0467 -1.0000 -1.0000 1757132 1576343862.60 151.4591 59.9972 32.0000 1.9679 1.9691 413.5021 413.8106 0.0468 -1.0000 -1.0000 1757194 1576343862.70 151.4591 59.9972 32.0000 1.9683 1.9695 413.4776 413.7848 0.0467 -1.0000 -1.0000 1757257 1576343862.80 151.4591 59.9972 32.0000 1.9684 1.9696 413.5092 413.8166 0.0466 -1.0000 -1.0000 1757491 1576343862.90 151.4862 59.9972 32.0000 1.9677 1.9689 413.5077 413.8156 0.0467 -1.0000 -1.0000 1757553 1576343863.00 151.4963 59.9972 32.0000 1.9685 1.9697 413.5050 413.8134 0.0468 -1.0000 -1.0000 1757616 1576343863.10 151.4963 59.9972 32.0000 1.9680 1.9692 413.5773 413.8860 0.0469 -1.0000 -1.0000 1757694 1576343863.20 151.4963 59.9972 32.0000 1.9680 1.9692 413.5067 413.8149 0.0468 -1.0000 -1.0000 1757757 1576343863.30 151.4963 59.9972 32.0000 1.9686 1.9698 413.5213 413.8291 0.0466 -1.0000 -1.0000 1758444 1576343863.40 151.4963 59.9972 32.0000 1.9679 1.9691 413.5324 413.8395 0.0466 -1.0000 -1.0000 1758507 1576343863.50 151.5028 59.9972 32.0000 1.9683 1.9695 413.5692 413.8774 0.0468 -1.0000 -1.0000 1758569 1576343863.60 151.5028 59.9972 32.0000 1.9682 1.9694 413.5122 413.8206 0.0468 -1.0000 -1.0000 1758647 1576343863.70 151.5028 59.9972 32.0000 1.9678 1.9690 413.5106 413.8190 0.0468 -1.0000 -1.0000 1758710 1576343863.80 151.5028 59.9972 32.0000 1.9681 1.9694 413.4672 413.7756 0.0468 -1.0000 -1.0000 1758772 1576343863.90 151.5028 59.9972 32.0000 1.9684 1.9696 413.4635 413.7709 0.0467 -1.0000 -1.0000 1758835 1576343864.00 151.5028 59.9972 32.0000 1.9674 1.9687 413.5240 413.8315 0.0466 -1.0000 -1.0000 1758897 1576343864.10 151.5028 59.9972 32.0000 1.9685 1.9697 413.5454 413.8527 0.0466 -1.0000 -1.0000 1758960 1576343864.20 151.4953 59.9972 32.0000 1.9686 1.9698 413.4565 413.7644 0.0468 -1.0000 -1.0000 1759038 1576343864.30 151.4953 59.9972 32.0000 1.9678 1.9690 413.4355 413.7434 0.0466 -1.0000 -1.0000 1759210 1576343864.40 151.4953 59.9972 32.0000 1.9688 1.9700 413.5012 413.8079 0.0466 -1.0000 -1.0000 1759272 1576343864.50 151.4953 59.9972 32.0000 1.9683 1.9695 413.5909 413.8984 0.0466 -1.0000 -1.0000 1759350 1576343864.60 151.4953 59.9972 32.0000 1.9682 1.9694 413.5771 413.8849 0.0468 -1.0000 -1.0000 1759413 1576343864.70 151.5067 59.9971 32.0000 1.9684 1.9696 413.4218 413.7293 0.0467 -1.0000 -1.0000 1759475 1576343864.80 151.5091 59.9971 32.0000 1.9689 1.9702 413.5119 413.8201 0.0468 -1.0000 -1.0000 1800210 1576343864.90 151.5091 59.9971 32.0000 1.9681 1.9693 413.4964 413.8031 0.0465 -1.0000 -1.0000 1800288 1576343865.00 151.5091 59.9971 32.0000 1.9680 1.9692 413.5207 413.8277 0.0466 -1.0000 -1.0000 1800350 1576343865.10 151.5091 59.9971 32.0000 1.9684 1.9696 413.5500 413.8573 0.0466 -1.0000 -1.0000 1800413 1576343865.20 151.5091 59.9971 32.0000 1.9690 1.9702 413.4922 413.8002 0.0467 -1.0000 -1.0000 1800475 1576343865.30 151.4958 59.9971 32.0000 1.9684 1.9697 413.5006 413.8084 0.0467 -1.0000 -1.0000 1800553 1576343865.40 151.4958 59.9971 32.0000 1.9677 1.9689 413.5111 413.8188 0.0467 -1.0000 -1.0000 1800616 1576343865.50 151.4958 59.9971 32.0000 1.9683 1.9695 413.4035 413.7106 0.0466 -1.0000 -1.0000 1800678 1576343865.60 151.4958 59.9971 32.0000 1.9687 1.9699 413.5089 413.8163 0.0467 -1.0000 -1.0000 1800757 1576343865.70 151.4958 59.9971 32.0000 1.9687 1.9699 413.4931 413.8009 0.0467 -1.0000 -1.0000 1800819 1576343865.80 151.4697 59.9971 32.0000 1.9679 1.9692 413.5664 413.8746 0.0467 -1.0000 -1.0000 1800882 1576343865.90 151.4697 59.9971 32.0000 1.9677 1.9689 413.5137 413.8214 0.0467 -1.0000 -1.0000 1800944 1576343866.00 151.4697 59.9971 32.0000 1.9687 1.9699 413.5247 413.8319 0.0466 -1.0000 -1.0000 1801007 1576343866.10 151.4697 59.9971 32.0000 1.9687 1.9699 413.5891 413.8960 0.0466 -1.0000 -1.0000 1801069 1576343866.20 151.4697 59.9971 32.0000 1.9682 1.9694 413.4748 413.7828 0.0467 -1.0000 -1.0000 1801147 1576343866.30 151.4697 59.9971 32.0000 1.9680 1.9692 413.5151 413.8226 0.0467 -1.0000 -1.0000 1801225 1576343866.40 151.5029 59.9971 32.0000 1.9684 1.9696 413.4682 413.7753 0.0466 -1.0000 -1.0000 1801288 1576343866.50 151.5029 59.9971 32.0000 1.9687 1.9699 413.5317 413.8392 0.0467 -1.0000 -1.0000 1801366 1576343866.60 151.5029 59.9971 32.0000 1.9685 1.9697 413.5215 413.8312 0.0471 -1.0000 -1.0000 1801428 1576343866.70 151.5029 59.9971 32.0000 1.9684 1.9696 413.4445 413.7552 0.0471 -1.0000 -1.0000 1801491 1576343866.80 151.5029 59.9971 32.0000 1.9679 1.9691 413.4884 413.7978 0.0469 -1.0000 -1.0000 1801569 1576343866.90 151.5029 59.9971 32.0000 1.9677 1.9689 413.5246 413.8330 0.0468 -1.0000 -1.0000 1801632 1576343867.00 151.5097 59.9971 32.0000 1.9681 1.9693 413.5165 413.8253 0.0468 -1.0000 -1.0000 1801694 1576343867.10 151.5200 59.9971 32.0000 1.9679 1.9691 413.5596 413.8676 0.0467 -1.0000 -1.0000 1801772 1576343867.20 151.5200 59.9971 32.0000 1.9676 1.9688 413.4877 413.7960 0.0469 -1.0000 -1.0000 1801835 1576343867.30 151.5200 59.9971 32.0000 1.9683 1.9695 413.5584 413.8661 0.0467 -1.0000 -1.0000 1801913 1576343867.40 151.5200 59.9971 32.0000 1.9681 1.9693 413.5007 413.8090 0.0468 -1.0000 -1.0000 1801975 1576343867.50 151.5200 59.9971 32.0000 1.9681 1.9693 413.5017 413.8089 0.0465 -1.0000 -1.0000 1802038 1576343867.60 151.4900 59.9971 32.0000 1.9687 1.9699 413.4862 413.7929 0.0466 -1.0000 -1.0000 1802100 1576343867.70 151.4900 59.9971 32.0000 1.9678 1.9690 413.5146 413.8215 0.0465 -1.0000 -1.0000 1802163 1576343867.80 151.4900 59.9971 32.0000 1.9683 1.9695 413.5839 413.8915 0.0468 -1.0000 -1.0000 1802225 1576343867.90 151.4900 59.9971 32.0000 1.9677 1.9689 413.5631 413.8712 0.0468 -1.0000 -1.0000 1802303 1576343868.00 151.4900 59.9971 32.0000 1.9673 1.9685 413.5639 413.8725 0.0467 -1.0000 -1.0000 1802475 1576343868.10 151.5139 59.9971 32.0000 1.9682 1.9694 413.5107 413.8182 0.0467 -1.0000 -1.0000 1802538 1576343868.20 151.5189 59.9971 32.0000 1.9681 1.9693 413.4949 413.8027 0.0467 -1.0000 -1.0000 1802616 1576343868.30 151.5189 59.9971 32.0000 1.9688 1.9700 413.5370 413.8445 0.0467 -1.0000 -1.0000 1802678 1576343868.40 151.5189 59.9971 32.0000 1.9680 1.9692 413.5111 413.8192 0.0467 -1.0000 -1.0000 1802741 1576343868.50 151.5189 59.9971 32.0000 1.9683 1.9695 413.5333 413.8419 0.0468 -1.0000 -1.0000 1803491 1576343868.60 151.5187 59.9971 32.0000 1.9683 1.9695 413.5063 413.8141 0.0467 -1.0000 -1.0000 1803553 1576343868.70 151.5177 59.9971 32.0000 1.9688 1.9700 413.4383 413.7447 0.0465 -1.0000 -1.0000 1803616 1576343868.80 151.5177 59.9971 32.0000 1.9684 1.9696 413.3975 413.7044 0.0466 -1.0000 -1.0000 1803694 1576343868.90 151.5177 59.9971 32.0000 1.9686 1.9698 413.4592 413.7674 0.0468 -1.0000 -1.0000 1803757 1576343869.00 151.5177 59.9971 32.0000 1.9685 1.9698 413.4865 413.7951 0.0469 -1.0000 -1.0000 1803819 1576343869.10 151.5177 59.9971 32.0000 1.9681 1.9693 413.4865 413.7950 0.0468 -1.0000 -1.0000 1803897 1576343869.20 151.4909 59.9971 32.0000 1.9682 1.9694 413.4541 413.7622 0.0468 -1.0000 -1.0000 1803960 1576343869.30 151.4889 59.9971 32.0000 1.9681 1.9694 413.5466 413.8544 0.0467 -1.0000 -1.0000 1804022 1576343869.40 151.4889 59.9971 32.0000 1.9683 1.9695 413.5781 413.8870 0.0468 -1.0000 -1.0000 1804085 1576343869.50 151.4889 59.9971 32.0000 1.9681 1.9693 413.3966 413.7045 0.0467 -1.0000 -1.0000 1804210 1576343869.60 151.4889 59.9971 32.0000 1.9684 1.9696 413.4173 413.7255 0.0468 -1.0000 -1.0000 1804288 1576343869.70 151.4947 59.9972 32.0000 1.9685 1.9697 413.5546 413.8626 0.0467 -1.0000 -1.0000 1804350 1576343869.80 151.5249 59.9975 32.0000 1.9687 1.9699 413.5777 413.8854 0.0467 -1.0000 -1.0000 1804413 1576343869.90 151.5249 59.9975 32.0000 1.9690 1.9702 413.5130 413.8207 0.0466 -1.0000 -1.0000 1804491 1576343870.00 151.5249 59.9975 32.0000 1.9680 1.9692 413.5797 413.8879 0.0468 -1.0000 -1.0000 1804757 1576343870.10 151.5249 59.9975 32.0000 1.9678 1.9691 413.5706 413.8796 0.0468 -1.0000 -1.0000 1804819 1576343870.20 151.5249 59.9975 32.0000 1.9681 1.9693 413.5672 413.8750 0.0467 -1.0000 -1.0000 1804897 1576343870.30 151.5249 59.9975 32.0000 1.9685 1.9697 413.5678 413.8759 0.0468 -1.0000 -1.0000 1804960 1576343870.40 151.4947 59.9975 32.0000 1.9687 1.9699 413.5459 413.8539 0.0467 -1.0000 -1.0000 1805022 1576343870.50 151.4947 59.9975 32.0000 1.9685 1.9697 413.5170 413.8245 0.0467 -1.0000 -1.0000 1805210 1576343870.60 151.4947 59.9975 32.0000 1.9684 1.9696 413.5287 413.8361 0.0467 -1.0000 -1.0000 1805272 1576343870.70 151.4947 59.9975 32.0000 1.9684 1.9696 413.5441 413.8517 0.0466 -1.0000 -1.0000 1805335 1576343870.80 151.4947 59.9975 32.0000 1.9682 1.9694 413.5559 413.8631 0.0466 -1.0000 -1.0000 1805413 1576343870.90 151.5190 59.9975 32.0000 1.9683 1.9695 413.5686 413.8771 0.0467 -1.0000 -1.0000 1805475 1576343871.00 151.5349 59.9975 32.0000 1.9682 1.9694 413.6131 413.9199 0.0465 -1.0000 -1.0000 1805538 1576343871.10 151.5349 59.9975 32.0000 1.9688 1.9700 413.5791 413.8868 0.0467 -1.0000 -1.0000 1805975 1576343871.20 151.5349 59.9975 32.0000 1.9684 1.9696 413.5304 413.8376 0.0466 -1.0000 -1.0000 1806038 1576343871.30 151.5349 59.9975 32.0000 1.9680 1.9692 413.6298 413.9376 0.0467 -1.0000 -1.0000 1806116 1576343871.40 151.5349 59.9975 32.0000 1.9679 1.9691 413.6362 413.9439 0.0466 -1.0000 -1.0000 1806178 1576343871.50 151.5105 59.9975 32.0000 1.9675 1.9687 413.5822 413.8907 0.0468 -1.0000 -1.0000 1806241 1576343871.60 151.5105 59.9975 32.0000 1.9682 1.9694 413.5539 413.8613 0.0466 -1.0000 -1.0000 1806475 1576343871.70 151.5105 59.9975 32.0000 1.9681 1.9693 413.5261 413.8331 0.0466 -1.0000 -1.0000 1806538 1576343871.80 151.5105 59.9975 32.0000 1.9687 1.9699 413.5692 413.8782 0.0469 -1.0000 -1.0000 1806600 1576343871.90 151.5105 59.9975 32.0000 1.9684 1.9697 413.5786 413.8864 0.0467 -1.0000 -1.0000 1806678 1576343872.00 151.5364 59.9975 32.0000 1.9679 1.9691 413.5657 413.8738 0.0468 -1.0000 -1.0000 1806741 1576343872.10 151.5387 59.9975 32.0000 1.9684 1.9696 413.5722 413.8799 0.0467 -1.0000 -1.0000 1807007 1576343872.20 151.5387 59.9975 32.0000 1.9686 1.9698 413.5558 413.8631 0.0467 -1.0000 -1.0000 1807069 1576343872.30 151.5387 59.9975 32.0000 1.9687 1.9700 413.5209 413.8282 0.0466 -1.0000 -1.0000 1807132 1576343872.40 151.5387 59.9975 32.0000 1.9687 1.9700 413.5614 413.8694 0.0467 -1.0000 -1.0000 1807194 1576343872.50 151.5340 59.9975 32.0000 1.9685 1.9697 413.5300 413.8369 0.0466 -1.0000 -1.0000 1807272 1576343872.60 151.5011 59.9975 32.0000 1.9678 1.9690 413.5479 413.8552 0.0467 -1.0000 -1.0000 1807460 1576343872.70 151.5011 59.9975 32.0000 1.9680 1.9693 413.4915 413.7988 0.0466 -1.0000 -1.0000 1807522 1576343872.80 151.5011 59.9975 32.0000 1.9686 1.9698 413.6520 413.9590 0.0466 -1.0000 -1.0000 1807601 1576343872.90 151.5011 59.9975 32.0000 1.9678 1.9690 413.6406 413.9479 0.0466 -1.0000 -1.0000 1807663 1576343873.00 151.5011 59.9975 32.0000 1.9684 1.9696 413.5916 413.8986 0.0466 -1.0000 -1.0000 1807725 1576343873.10 151.4978 59.9975 32.0000 1.9690 1.9703 413.5970 413.9052 0.0468 -1.0000 -1.0000 1807960 1576343873.20 151.4978 59.9975 32.0000 1.9683 1.9695 413.6666 413.9750 0.0467 -1.0000 -1.0000 1808022 1576343873.30 151.4978 59.9975 32.0000 1.9683 1.9695 413.5446 413.8514 0.0466 -1.0000 -1.0000 1808085 1576343873.40 151.4978 59.9975 32.0000 1.9682 1.9694 413.5926 413.9002 0.0466 -1.0000 -1.0000 1808163 1576343873.50 151.4978 59.9975 32.0000 1.9682 1.9694 413.6163 413.9234 0.0466 -1.0000 -1.0000 1808225 1576343873.60 151.4987 59.9975 32.0000 1.9679 1.9691 413.6175 413.9239 0.0465 -1.0000 -1.0000 1808475 1576343873.70 151.5229 59.9975 32.0000 1.9677 1.9689 413.5336 413.8415 0.0467 -1.0000 -1.0000 1808538 1576343873.80 151.5229 59.9975 32.0000 1.9680 1.9692 413.6237 413.9321 0.0467 -1.0000 -1.0000 1808600 1576343873.90 151.5229 59.9975 32.0000 1.9687 1.9699 413.6055 413.9139 0.0467 -1.0000 -1.0000 1808663 1576343874.00 151.5229 59.9975 32.0000 1.9684 1.9696 413.6012 413.9082 0.0466 -1.0000 -1.0000 1808725 1576343874.10 151.5229 59.9975 32.0000 1.9677 1.9689 413.6022 413.9093 0.0466 -1.0000 -1.0000 1808788 1576343874.20 151.5280 59.9975 32.0000 1.9680 1.9692 413.5617 413.8698 0.0467 -1.0000 -1.0000 1808975 1576343874.30 151.5280 59.9975 32.0000 1.9681 1.9693 413.6048 413.9121 0.0466 -1.0000 -1.0000 1809053 1576343874.40 151.5280 59.9975 32.0000 1.9685 1.9697 413.6304 413.9382 0.0467 -1.0000 -1.0000 1809116 1576343874.50 151.5280 59.9975 32.0000 1.9675 1.9687 413.6347 413.9432 0.0468 -1.0000 -1.0000 1809178 1576343874.60 151.5280 59.9975 32.0000 1.9683 1.9695 413.6694 413.9760 0.0463 -1.0000 -1.0000 1809241 1576343874.70 151.5265 59.9975 32.0000 1.9679 1.9691 413.6546 413.9627 0.0468 -1.0000 -1.0000 1809304 1576343874.80 151.5255 59.9975 32.0000 1.9685 1.9697 413.6322 413.9402 0.0467 -1.0000 -1.0000 1809382 1576343874.90 151.5255 59.9975 32.0000 1.9679 1.9691 413.5972 413.9053 0.0468 -1.0000 -1.0000 1809444 1576343875.00 151.5255 59.9975 32.0000 1.9683 1.9695 413.5458 413.8529 0.0466 -1.0000 -1.0000 1809507 1576343875.10 151.5255 59.9975 32.0000 1.9686 1.9698 413.5604 413.8673 0.0465 -1.0000 -1.0000 1809585 1576343875.20 151.5255 59.9975 32.0000 1.9678 1.9690 413.5383 413.8460 0.0468 -1.0000 -1.0000 1809757 1576343875.30 151.5247 59.9975 32.0000 1.9676 1.9688 413.4933 413.8014 0.0467 -1.0000 -1.0000 1809835 1576343875.40 151.5247 59.9975 32.0000 1.9676 1.9688 413.5874 413.8948 0.0467 -1.0000 -1.0000 1809897 1576343875.50 151.5247 59.9975 32.0000 1.9680 1.9692 413.5716 413.8789 0.0466 -1.0000 -1.0000 1809960 1576343875.60 151.5247 59.9975 32.0000 1.9684 1.9696 413.6836 413.9907 0.0466 -1.0000 -1.0000 1810022 1576343875.70 151.5247 59.9975 32.0000 1.9680 1.9692 413.5688 413.8764 0.0466 -1.0000 -1.0000 1810257 1576343875.80 151.5037 59.9975 32.0000 1.9680 1.9692 413.6012 413.9086 0.0467 -1.0000 -1.0000 1810319 1576343875.90 151.5037 59.9975 32.0000 1.9678 1.9691 413.5356 413.8443 0.0468 -1.0000 -1.0000 1810397 1576343876.00 151.5037 59.9975 32.0000 1.9685 1.9697 413.6034 413.9112 0.0467 -1.0000 -1.0000 1810460 1576343876.10 151.5037 59.9975 32.0000 1.9681 1.9693 413.5514 413.8587 0.0466 -1.0000 -1.0000 1810522 1576343876.20 151.5037 59.9975 32.0000 1.9680 1.9692 413.5481 413.8549 0.0466 -1.0000 -1.0000 1810960 1576343876.30 151.5037 59.9975 32.0000 1.9685 1.9697 413.6022 413.9094 0.0466 -1.0000 -1.0000 1811022 1576343876.40 151.5004 59.9975 32.0000 1.9683 1.9695 413.5753 413.8823 0.0466 -1.0000 -1.0000 1811085 1576343876.50 151.5004 59.9975 32.0000 1.9681 1.9694 413.5193 413.8269 0.0467 -1.0000 -1.0000 1811163 1576343876.60 151.5004 59.9975 32.0000 1.9681 1.9693 413.6080 413.9157 0.0467 -1.0000 -1.0000 1811225 1576343876.70 151.5004 59.9975 32.0000 1.9686 1.9698 413.5943 413.9018 0.0466 -1.0000 -1.0000 1811710 1576343876.80 151.5004 59.9975 32.0000 1.9680 1.9692 413.5523 413.8584 0.0465 -1.0000 -1.0000 1811788 1576343876.90 151.5044 59.9975 32.0000 1.9688 1.9700 413.6390 413.9464 0.0466 -1.0000 -1.0000 1811850 1576343877.00 151.5044 59.9975 32.0000 1.9682 1.9694 413.5427 413.8500 0.0467 -1.0000 -1.0000 1811913 1576343877.10 151.5044 59.9975 32.0000 1.9682 1.9694 413.5543 413.8624 0.0468 -1.0000 -1.0000 1811975 1576343877.20 151.5044 59.9975 32.0000 1.9677 1.9689 413.5991 413.9079 0.0469 -1.0000 -1.0000 1812038 1576343877.30 151.5044 59.9975 32.0000 1.9682 1.9694 413.6405 413.9473 0.0464 -1.0000 -1.0000 1812116 1576343877.40 151.4921 59.9975 32.0000 1.9680 1.9692 413.5401 413.8482 0.0468 -1.0000 -1.0000 1812178 1576343877.50 151.4827 59.9975 32.0000 1.9684 1.9697 413.5009 413.8087 0.0467 -1.0000 -1.0000 1812241 1576343877.60 151.4827 59.9975 32.0000 1.9681 1.9693 413.5014 413.8091 0.0467 -1.0000 -1.0000 1812319 1576343877.70 151.4827 59.9975 32.0000 1.9680 1.9692 413.5146 413.8220 0.0466 -1.0000 -1.0000 1812491 1576343877.80 151.4827 59.9975 32.0000 1.9683 1.9695 413.5580 413.8656 0.0467 -1.0000 -1.0000 1812553 1576343877.90 151.4827 59.9975 32.0000 1.9677 1.9689 413.5518 413.8599 0.0467 -1.0000 -1.0000 1812632 1576343878.00 151.5211 59.9975 32.0000 1.9681 1.9693 413.6191 413.9269 0.0466 -1.0000 -1.0000 1812694 1576343878.10 151.5211 59.9975 32.0000 1.9687 1.9699 413.5450 413.8519 0.0467 -1.0000 -1.0000 1812757 1576343878.20 151.5211 59.9975 32.0000 1.9684 1.9696 413.5068 413.8146 0.0467 -1.0000 -1.0000 1812835 1576343878.30 151.5211 59.9975 32.0000 1.9680 1.9692 413.6057 413.9137 0.0467 -1.0000 -1.0000 1812960 1576343878.40 151.5211 59.9975 32.0000 1.9679 1.9691 413.5929 413.9002 0.0467 -1.0000 -1.0000 1813022 1576343878.50 151.5211 59.9975 32.0000 1.9680 1.9692 413.6019 413.9100 0.0468 -1.0000 -1.0000 1813085 1576343878.60 151.5419 59.9975 32.0000 1.9683 1.9695 413.5702 413.8788 0.0467 -1.0000 -1.0000 1813147 1576343878.70 151.5419 59.9975 32.0000 1.9692 1.9704 413.4955 413.8021 0.0466 -1.0000 -1.0000 1813210 1576343878.80 151.5419 59.9975 32.0000 1.9680 1.9692 413.5709 413.8787 0.0467 -1.0000 -1.0000 1813460 1576343878.90 151.5419 59.9975 32.0000 1.9682 1.9694 413.5841 413.8922 0.0467 -1.0000 -1.0000 1813522 1576343879.00 151.5419 59.9975 32.0000 1.9687 1.9699 413.5505 413.8580 0.0467 -1.0000 -1.0000 1813585 1576343879.10 151.5403 59.9975 32.0000 1.9683 1.9695 413.4844 413.7923 0.0467 -1.0000 -1.0000 1813647 1576343879.20 151.5310 59.9975 32.0000 1.9681 1.9693 413.5981 413.9064 0.0467 -1.0000 -1.0000 1813710 1576343879.30 151.5310 59.9975 32.0000 1.9682 1.9694 413.5662 413.8733 0.0466 -1.0000 -1.0000 1814460 1576343879.40 151.5310 59.9975 32.0000 1.9687 1.9699 413.5162 413.8235 0.0467 -1.0000 -1.0000 1814522 1576343879.50 151.5310 59.9975 32.0000 1.9682 1.9694 413.5836 413.8913 0.0467 -1.0000 -1.0000 1814585 1576343879.60 151.5310 59.9975 32.0000 1.9688 1.9700 413.5932 413.9015 0.0468 -1.0000 -1.0000 1814647 1576343879.70 151.5067 59.9966 32.0000 1.9683 1.9695 413.5084 413.8158 0.0466 -1.0000 -1.0000 1814710 1576343879.80 151.5067 59.9966 32.0000 1.9683 1.9695 413.5592 413.8663 0.0467 -1.0000 -1.0000 1814772 1576343879.90 151.5067 59.9966 32.0000 1.9681 1.9693 413.5954 413.9036 0.0467 -1.0000 -1.0000 1814850 1576343880.00 151.5067 59.9966 32.0000 1.9680 1.9692 413.5670 413.8753 0.0468 -1.0000 -1.0000 1814913 1576343880.10 151.5067 59.9966 32.0000 1.9684 1.9696 413.5354 413.8424 0.0467 -1.0000 -1.0000 1814975 1576343880.20 151.5067 59.9966 32.0000 1.9681 1.9693 413.5685 413.8763 0.0466 -1.0000 -1.0000 1815053 1576343880.30 151.5364 59.9966 32.0000 1.9681 1.9693 413.5714 413.8790 0.0467 -1.0000 -1.0000 1815178 1576343880.40 151.5388 59.9966 32.0000 1.9681 1.9693 413.5437 413.8526 0.0468 -1.0000 -1.0000 1815257 1576343880.50 151.5388 59.9966 32.0000 1.9688 1.9700 413.5826 413.8902 0.0467 -1.0000 -1.0000 1815319 1576343880.60 151.5388 59.9966 32.0000 1.9686 1.9698 413.5768 413.8843 0.0467 -1.0000 -1.0000 1815382 1576343880.70 151.5388 59.9966 32.0000 1.9679 1.9692 413.5498 413.8587 0.0468 -1.0000 -1.0000 1815444 1576343880.80 151.5388 59.9966 32.0000 1.9678 1.9690 413.5943 413.9018 0.0467 -1.0000 -1.0000 1815522 1576343880.90 151.5382 59.9966 32.0000 1.9683 1.9695 413.4755 413.7828 0.0466 -1.0000 -1.0000 1815585 1576343881.00 151.5382 59.9966 32.0000 1.9684 1.9696 413.6248 413.9324 0.0466 -1.0000 -1.0000 1815647 1576343881.10 151.5382 59.9966 32.0000 1.9679 1.9691 413.6042 413.9106 0.0465 -1.0000 -1.0000 1815726 1576343881.20 151.5382 59.9966 32.0000 1.9687 1.9699 413.5714 413.8788 0.0467 -1.0000 -1.0000 1815788 1576343881.30 151.5382 59.9966 32.0000 1.9684 1.9696 413.5678 413.8758 0.0467 -1.0000 -1.0000 1815850 1576343881.40 151.5482 59.9966 32.0000 1.9685 1.9697 413.5915 413.8985 0.0466 -1.0000 -1.0000 1815975 1576343881.50 151.5500 59.9966 32.0000 1.9680 1.9693 413.5815 413.8896 0.0468 -1.0000 -1.0000 1816038 1576343881.60 151.5500 59.9966 32.0000 1.9679 1.9691 413.5833 413.8915 0.0468 -1.0000 -1.0000 1816116 1576343881.70 151.5500 59.9966 32.0000 1.9684 1.9696 413.6017 413.9102 0.0468 -1.0000 -1.0000 1816178 1576343881.80 151.5500 59.9966 32.0000 1.9686 1.9698 413.5592 413.8654 0.0465 -1.0000 -1.0000 1816241 1576343881.90 151.5500 59.9966 32.0000 1.9683 1.9695 413.5709 413.8792 0.0468 -1.0000 -1.0000 1816475 1576343882.00 151.5338 59.9966 32.0000 1.9694 1.9707 413.5596 413.8680 0.0468 -1.0000 -1.0000 1816538 1576343882.10 151.5338 59.9966 32.0000 1.9680 1.9692 413.5434 413.8507 0.0466 -1.0000 -1.0000 1816600 1576343882.20 151.5338 59.9966 32.0000 1.9684 1.9696 413.6474 413.9552 0.0467 -1.0000 -1.0000 1816678 1576343882.30 151.5338 59.9966 32.0000 1.9687 1.9699 413.5711 413.8784 0.0466 -1.0000 -1.0000 1816741 1576343882.40 151.5338 59.9966 32.0000 1.9681 1.9693 413.4811 413.7896 0.0468 -1.0000 -1.0000 1816960 1576343882.50 151.5228 59.9966 32.0000 1.9686 1.9698 413.5570 413.8641 0.0465 -1.0000 -1.0000 1817038 1576343882.60 151.5200 59.9966 32.0000 1.9687 1.9699 413.5364 413.8430 0.0466 -1.0000 -1.0000 1817100 1576343882.70 151.5200 59.9966 32.0000 1.9686 1.9698 413.5891 413.8981 0.0468 -1.0000 -1.0000 1817163 1576343882.80 151.5200 59.9966 32.0000 1.9684 1.9696 413.6066 413.9141 0.0467 -1.0000 -1.0000 1817241 1576343882.90 151.5200 59.9966 32.0000 1.9682 1.9694 413.5864 413.8942 0.0466 -1.0000 -1.0000 1817507 1576343883.00 151.5200 59.9966 32.0000 1.9690 1.9702 413.5695 413.8761 0.0466 -1.0000 -1.0000 1817569 1576343883.10 151.5472 59.9966 32.0000 1.9683 1.9695 413.5332 413.8410 0.0467 -1.0000 -1.0000 1817647 1576343883.20 151.5472 59.9966 32.0000 1.9680 1.9692 413.5519 413.8594 0.0466 -1.0000 -1.0000 1817710 1576343883.30 151.5472 59.9966 32.0000 1.9688 1.9700 413.5417 413.8493 0.0467 -1.0000 -1.0000 1817788 1576343883.40 151.5472 59.9966 32.0000 1.9680 1.9692 413.6036 413.9115 0.0468 -1.0000 -1.0000 1818272 1576343883.50 151.5472 59.9966 32.0000 1.9691 1.9704 413.6190 413.9277 0.0468 -1.0000 -1.0000 1818335 1576343883.60 151.5577 59.9966 32.0000 1.9685 1.9697 413.5944 413.9019 0.0466 -1.0000 -1.0000 1818413 1576343883.70 151.5577 59.9966 32.0000 1.9686 1.9698 413.4886 413.7966 0.0467 -1.0000 -1.0000 1818475 1576343883.80 151.5577 59.9966 32.0000 1.9687 1.9699 413.6078 413.9148 0.0466 -1.0000 -1.0000 1818538 1576343883.90 151.5577 59.9966 32.0000 1.9681 1.9693 413.5376 413.8458 0.0468 -1.0000 -1.0000 1818725 1576343884.00 151.5577 59.9966 32.0000 1.9693 1.9705 413.5666 413.8747 0.0468 -1.0000 -1.0000 1818788 1576343884.10 151.5482 59.9966 32.0000 1.9682 1.9694 413.6300 413.9377 0.0466 -1.0000 -1.0000 1818850 1576343884.20 151.5327 59.9966 32.0000 1.9684 1.9696 413.5688 413.8761 0.0466 -1.0000 -1.0000 1818928 1576343884.30 151.5327 59.9966 32.0000 1.9692 1.9705 413.5743 413.8817 0.0466 -1.0000 -1.0000 1818991 1576343884.40 151.5327 59.9966 32.0000 1.9681 1.9693 413.5678 413.8754 0.0467 -1.0000 -1.0000 1819210 1576343884.50 151.5327 59.9966 32.0000 1.9685 1.9697 413.5982 413.9066 0.0468 -1.0000 -1.0000 1819288 1576343884.60 151.5327 59.9966 32.0000 1.9678 1.9690 413.5906 413.8989 0.0467 -1.0000 -1.0000 1819350 1576343884.70 151.5307 59.9964 32.0000 1.9683 1.9695 413.5572 413.8648 0.0467 -1.0000 -1.0000 1819413 1576343884.80 151.5307 59.9964 32.0000 1.9687 1.9699 413.6160 413.9240 0.0467 -1.0000 -1.0000 1819491 1576343884.90 151.5307 59.9964 32.0000 1.9685 1.9697 413.6110 413.9188 0.0467 -1.0000 -1.0000 1819710 1576343885.00 151.5307 59.9964 32.0000 1.9683 1.9695 413.5794 413.8874 0.0467 -1.0000 -1.0000 1819772 1576343885.10 151.5307 59.9964 32.0000 1.9683 1.9695 413.5886 413.8969 0.0467 -1.0000 -1.0000 1819850 1576343885.20 151.5188 59.9964 32.0000 1.9683 1.9695 413.6049 413.9125 0.0467 -1.0000 -1.0000 1819913 1576343885.30 151.5124 59.9964 32.0000 1.9687 1.9699 413.6414 413.9491 0.0466 -1.0000 -1.0000 1819991 1576343885.40 151.5124 59.9964 32.0000 1.9681 1.9693 413.6487 413.9553 0.0465 -1.0000 -1.0000 1820210 1576343885.50 151.5124 59.9964 32.0000 1.9681 1.9693 413.5150 413.8225 0.0467 -1.0000 -1.0000 1820272 1576343885.60 151.5124 59.9964 32.0000 1.9674 1.9686 413.5470 413.8553 0.0468 -1.0000 -1.0000 1820350 1576343885.70 151.5124 59.9964 32.0000 1.9679 1.9691 413.6514 413.9595 0.0467 -1.0000 -1.0000 1820413 1576343885.80 151.5085 59.9964 32.0000 1.9681 1.9693 413.6200 413.9273 0.0466 -1.0000 -1.0000 1820475 1576343885.90 151.5084 59.9964 32.0000 1.9680 1.9692 413.5727 413.8800 0.0467 -1.0000 -1.0000 1821741 1576343886.00 151.5084 59.9964 32.0000 1.9679 1.9691 413.6138 413.9213 0.0466 -1.0000 -1.0000 1821803 1576343886.10 151.5084 59.9964 32.0000 1.9680 1.9692 413.5400 413.8476 0.0468 -1.0000 -1.0000 1821866 1576343886.20 151.5084 59.9964 32.0000 1.9677 1.9689 413.5817 413.8902 0.0468 -1.0000 -1.0000 1821944 1576343886.30 151.5072 59.9964 32.0000 1.9682 1.9694 413.5762 413.8841 0.0467 -1.0000 -1.0000 1822007 1576343886.40 151.5026 59.9964 32.0000 1.9679 1.9691 413.5697 413.8777 0.0467 -1.0000 -1.0000 1822069 1576343886.50 151.5026 59.9964 32.0000 1.9690 1.9702 413.6388 413.9456 0.0465 -1.0000 -1.0000 1822132 1576343886.60 151.5026 59.9964 32.0000 1.9690 1.9703 413.5272 413.8356 0.0468 -1.0000 -1.0000 1822194 1576343886.70 151.5026 59.9964 32.0000 1.9683 1.9695 413.6258 413.9338 0.0468 -1.0000 -1.0000 1822257 1576343886.80 151.5026 59.9964 32.0000 1.9679 1.9691 413.6765 413.9842 0.0466 -1.0000 -1.0000 1822335 1576343886.90 151.5372 59.9964 32.0000 1.9675 1.9687 413.5818 413.8897 0.0467 -1.0000 -1.0000 1822397 1576343887.00 151.5372 59.9964 32.0000 1.9687 1.9699 413.5972 413.9053 0.0467 -1.0000 -1.0000 1822460 1576343887.10 151.5372 59.9964 32.0000 1.9687 1.9699 413.5709 413.8793 0.0468 -1.0000 -1.0000 1822538 1576343887.20 151.5372 59.9964 32.0000 1.9691 1.9703 413.6124 413.9208 0.0468 -1.0000 -1.0000 1822600 1576343887.30 151.5372 59.9964 32.0000 1.9682 1.9694 413.6862 413.9944 0.0468 -1.0000 -1.0000 1822663 1576343887.40 151.5313 59.9964 32.0000 1.9682 1.9694 413.6344 413.9431 0.0468 -1.0000 -1.0000 1822725 1576343887.50 151.5218 59.9964 32.0000 1.9690 1.9703 413.5898 413.8971 0.0466 -1.0000 -1.0000 1822788 1576343887.60 151.5218 59.9964 32.0000 1.9685 1.9697 413.6396 413.9470 0.0467 -1.0000 -1.0000 1822866 1576343887.70 151.5218 59.9964 32.0000 1.9691 1.9703 413.5835 413.8913 0.0467 -1.0000 -1.0000 1822928 1576343887.80 151.5218 59.9964 32.0000 1.9688 1.9700 413.5596 413.8665 0.0466 -1.0000 -1.0000 1822991 1576343887.90 151.5218 59.9964 32.0000 1.9685 1.9697 413.5476 413.8547 0.0466 -1.0000 -1.0000 1823069 1576343888.00 151.5552 59.9964 32.0000 1.9687 1.9699 413.5860 413.8947 0.0468 -1.0000 -1.0000 1823241 1576343888.10 151.5552 59.9964 32.0000 1.9686 1.9698 413.6321 413.9382 0.0465 -1.0000 -1.0000 1823303 1576343888.20 151.5552 59.9964 32.0000 1.9677 1.9689 413.5991 413.9074 0.0468 -1.0000 -1.0000 1823382 1576343888.30 151.5552 59.9964 32.0000 1.9690 1.9703 413.5761 413.8843 0.0467 -1.0000 -1.0000 1823444 1576343888.40 151.5552 59.9964 32.0000 1.9685 1.9697 413.5828 413.8916 0.0468 -1.0000 -1.0000 1823522 1576343888.50 151.5552 59.9964 32.0000 1.9688 1.9700 413.5558 413.8640 0.0467 -1.0000 -1.0000 1823585 1576343888.60 151.5552 59.9964 32.0000 1.9686 1.9698 413.5973 413.9045 0.0466 -1.0000 -1.0000 1823647 1576343888.70 151.5552 59.9964 32.0000 1.9687 1.9699 413.6009 413.9094 0.0468 -1.0000 -1.0000 1823710 1576343888.80 151.5552 59.9964 32.0000 1.9691 1.9704 413.5663 413.8738 0.0466 -1.0000 -1.0000 1823788 1576343888.90 151.5552 59.9964 32.0000 1.9683 1.9695 413.5856 413.8941 0.0469 -1.0000 -1.0000 1823850 1576343889.00 151.5552 59.9964 32.0000 1.9683 1.9695 413.5720 413.8798 0.0467 -1.0000 -1.0000 1823913 1576343889.10 151.5552 59.9964 32.0000 1.9687 1.9699 413.5926 413.9004 0.0466 -1.0000 -1.0000 1823991 1576343889.20 151.4966 59.9964 32.0000 1.9684 1.9696 413.5427 413.8500 0.0466 -1.0000 -1.0000 1824053 1576343889.30 151.4966 59.9964 32.0000 1.9680 1.9692 413.4985 413.8061 0.0467 -1.0000 -1.0000 1824116 1576343889.40 151.4966 59.9964 32.0000 1.9671 1.9683 413.5447 413.8523 0.0467 -1.0000 -1.0000 1824178 1576343889.50 151.4966 59.9964 32.0000 1.9683 1.9695 413.5206 413.8287 0.0467 -1.0000 -1.0000 1824241 1576343889.60 151.4966 59.9964 32.0000 1.9684 1.9696 413.5330 413.8407 0.0467 -1.0000 -1.0000 1824319 1576343889.70 151.4966 59.9964 32.0000 1.9683 1.9695 413.5456 413.8539 0.0468 -1.0000 -1.0000 1824382 1576343889.80 151.4612 59.9967 32.0000 1.9687 1.9699 413.5671 413.8749 0.0467 -1.0000 -1.0000 1824444 1576343889.90 151.4612 59.9967 32.0000 1.9686 1.9698 413.5671 413.8756 0.0468 -1.0000 -1.0000 1824522 1576343890.00 151.4612 59.9967 32.0000 1.9678 1.9691 413.5864 413.8949 0.0468 -1.0000 -1.0000 1824741 1576343890.10 151.4612 59.9967 32.0000 1.9680 1.9692 413.5563 413.8644 0.0467 -1.0000 -1.0000 1824803 1576343890.20 151.4612 59.9967 32.0000 1.9681 1.9693 413.5079 413.8145 0.0466 -1.0000 -1.0000 1824882 1576343890.30 151.5348 59.9967 32.0000 1.9682 1.9694 413.5126 413.8199 0.0466 -1.0000 -1.0000 1824944 1576343890.40 151.5419 59.9967 32.0000 1.9684 1.9696 413.5601 413.8679 0.0467 -1.0000 -1.0000 1825007 1576343890.50 151.5419 59.9967 32.0000 1.9686 1.9698 413.4990 413.8061 0.0466 -1.0000 -1.0000 1825069 1576343890.60 151.5419 59.9967 32.0000 1.9682 1.9694 413.5909 413.8984 0.0467 -1.0000 -1.0000 1825460 1576343890.70 151.5419 59.9967 32.0000 1.9676 1.9688 413.5413 413.8483 0.0465 -1.0000 -1.0000 1825522 1576343890.80 151.5419 59.9967 32.0000 1.9675 1.9687 413.5762 413.8838 0.0467 -1.0000 -1.0000 1825601 1576343890.90 151.4716 59.9967 32.0000 1.9686 1.9698 413.5009 413.8085 0.0466 -1.0000 -1.0000 1825663 1576343891.00 151.4716 59.9967 32.0000 1.9678 1.9690 413.6554 413.9628 0.0466 -1.0000 -1.0000 1825726 1576343891.10 151.4716 59.9967 32.0000 1.9683 1.9695 413.5068 413.8143 0.0467 -1.0000 -1.0000 1826022 1576343891.20 151.4716 59.9967 32.0000 1.9681 1.9693 413.4855 413.7927 0.0466 -1.0000 -1.0000 1826085 1576343891.30 151.4716 59.9967 32.0000 1.9677 1.9689 413.4881 413.7968 0.0468 -1.0000 -1.0000 1826147 1576343891.40 151.4888 59.9967 32.0000 1.9678 1.9690 413.4861 413.7938 0.0467 -1.0000 -1.0000 1826210 1576343891.50 151.4966 59.9967 32.0000 1.9683 1.9695 413.5091 413.8160 0.0465 -1.0000 -1.0000 1826272 1576343891.60 151.4966 59.9967 32.0000 1.9683 1.9695 413.5915 413.9002 0.0469 -1.0000 -1.0000 1826522 1576343891.70 151.4966 59.9967 32.0000 1.9683 1.9695 413.4949 413.8019 0.0466 -1.0000 -1.0000 1826585 1576343891.80 151.4966 59.9967 32.0000 1.9684 1.9696 413.4847 413.7919 0.0467 -1.0000 -1.0000 1826647 1576343891.90 151.4966 59.9967 32.0000 1.9681 1.9693 413.5313 413.8391 0.0467 -1.0000 -1.0000 1826725 1576343892.00 151.4966 59.9967 32.0000 1.9684 1.9696 413.4655 413.7743 0.0468 -1.0000 -1.0000 1826788 1576343892.10 151.4866 59.9967 32.0000 1.9683 1.9695 413.5428 413.8505 0.0468 -1.0000 -1.0000 1826975 1576343892.20 151.4866 59.9967 32.0000 1.9682 1.9694 413.4775 413.7872 0.0470 -1.0000 -1.0000 1827053 1576343892.30 151.4866 59.9967 32.0000 1.9677 1.9689 413.4842 413.7928 0.0468 -1.0000 -1.0000 1827116 1576343892.40 151.4866 59.9967 32.0000 1.9683 1.9695 413.5351 413.8432 0.0468 -1.0000 -1.0000 1827178 1576343892.50 151.5124 59.9967 32.0000 1.9687 1.9699 413.4334 413.7409 0.0467 -1.0000 -1.0000 1827241 1576343892.60 151.5185 59.9967 32.0000 1.9685 1.9697 413.5432 413.8517 0.0467 -1.0000 -1.0000 1827476 1576343892.70 151.5185 59.9967 32.0000 1.9682 1.9694 413.5507 413.8579 0.0467 -1.0000 -1.0000 1827538 1576343892.80 151.5185 59.9967 32.0000 1.9683 1.9695 413.5913 413.8987 0.0466 -1.0000 -1.0000 1827601 1576343892.90 151.5185 59.9967 32.0000 1.9683 1.9695 413.5263 413.8338 0.0466 -1.0000 -1.0000 1827663 1576343893.00 151.5185 59.9967 32.0000 1.9678 1.9690 413.5050 413.8120 0.0466 -1.0000 -1.0000 1827725 1576343893.10 151.4884 59.9967 32.0000 1.9686 1.9698 413.4914 413.7983 0.0466 -1.0000 -1.0000 1828303 1576343893.20 151.4884 59.9967 32.0000 1.9685 1.9697 413.5432 413.8510 0.0467 -1.0000 -1.0000 1828366 1576343893.30 151.4884 59.9967 32.0000 1.9683 1.9695 413.5040 413.8120 0.0468 -1.0000 -1.0000 1828444 1576343893.40 151.4884 59.9967 32.0000 1.9681 1.9693 413.5446 413.8522 0.0466 -1.0000 -1.0000 1828507 1576343893.50 151.4884 59.9967 32.0000 1.9683 1.9695 413.5045 413.8125 0.0467 -1.0000 -1.0000 1828569 1576343893.60 151.4884 59.9967 32.0000 1.9686 1.9698 413.5204 413.8283 0.0467 -1.0000 -1.0000 1828632 1576343893.70 151.5188 59.9967 32.0000 1.9689 1.9701 413.5121 413.8198 0.0467 -1.0000 -1.0000 1828803 1576343893.80 151.5188 59.9967 32.0000 1.9687 1.9700 413.5645 413.8724 0.0467 -1.0000 -1.0000 1828866 1576343893.90 151.5188 59.9967 32.0000 1.9697 1.9709 413.5188 413.8270 0.0467 -1.0000 -1.0000 1828944 1576343894.00 151.5188 59.9967 32.0000 1.9681 1.9694 413.5688 413.8767 0.0467 -1.0000 -1.0000 1829007 1576343894.10 151.5188 59.9967 32.0000 1.9680 1.9692 413.4700 413.7768 0.0466 -1.0000 -1.0000 1829069 1576343894.20 151.5101 59.9967 32.0000 1.9681 1.9693 413.5304 413.8381 0.0467 -1.0000 -1.0000 1829147 1576343894.30 151.4952 59.9967 32.0000 1.9682 1.9694 413.5189 413.8266 0.0467 -1.0000 -1.0000 1829210 1576343894.40 151.4952 59.9967 32.0000 1.9683 1.9695 413.5950 413.9040 0.0468 -1.0000 -1.0000 1829272 1576343894.50 151.4952 59.9967 32.0000 1.9682 1.9694 413.5803 413.8883 0.0467 -1.0000 -1.0000 1829335 1576343894.60 151.4952 59.9967 32.0000 1.9682 1.9694 413.5321 413.8401 0.0467 -1.0000 -1.0000 1829397 1576343894.70 151.4952 59.9967 32.0000 1.9685 1.9697 413.5511 413.8594 0.0467 -1.0000 -1.0000 1829741 1576343894.80 151.5056 59.9975 32.0000 1.9681 1.9693 413.5603 413.8675 0.0467 -1.0000 -1.0000 1829819 1576343894.90 151.5056 59.9975 32.0000 1.9688 1.9700 413.5235 413.8325 0.0469 -1.0000 -1.0000 1829882 1576343895.00 151.5056 59.9975 32.0000 1.9686 1.9698 413.5050 413.8136 0.0468 -1.0000 -1.0000 1829944 1576343895.10 151.5056 59.9975 32.0000 1.9682 1.9694 413.5037 413.8114 0.0467 -1.0000 -1.0000 1830007 1576343895.20 151.5056 59.9975 32.0000 1.9681 1.9693 413.4994 413.8078 0.0468 -1.0000 -1.0000 1830069 1576343895.30 151.4978 59.9975 32.0000 1.9686 1.9698 413.5206 413.8283 0.0467 -1.0000 -1.0000 1830147 1576343895.40 151.4704 59.9975 32.0000 1.9681 1.9693 413.4718 413.7790 0.0466 -1.0000 -1.0000 1830210 1576343895.50 151.4704 59.9975 32.0000 1.9684 1.9696 413.5078 413.8157 0.0467 -1.0000 -1.0000 1830272 1576343895.60 151.4704 59.9975 32.0000 1.9686 1.9698 413.5250 413.8327 0.0467 -1.0000 -1.0000 1830350 1576343895.70 151.4704 59.9975 32.0000 1.9685 1.9698 413.5302 413.8380 0.0466 -1.0000 -1.0000 1830757 1576343895.80 151.4704 59.9975 32.0000 1.9678 1.9690 413.4518 413.7596 0.0467 -1.0000 -1.0000 1830819 1576343895.90 151.4704 59.9975 32.0000 1.9686 1.9698 413.4659 413.7735 0.0467 -1.0000 -1.0000 1830882 1576343896.00 151.4712 59.9975 32.0000 1.9686 1.9698 413.5503 413.8582 0.0467 -1.0000 -1.0000 1830944 1576343896.10 151.4713 59.9975 32.0000 1.9683 1.9695 413.5319 413.8396 0.0467 -1.0000 -1.0000 1831007 1576343896.20 151.4713 59.9975 32.0000 1.9679 1.9692 413.4336 413.7420 0.0467 -1.0000 -1.0000 1831085 1576343896.30 151.4713 59.9975 32.0000 1.9687 1.9699 413.4324 413.7401 0.0468 -1.0000 -1.0000 1831147 1576343896.40 151.4713 59.9975 32.0000 1.9681 1.9693 413.5118 413.8203 0.0468 -1.0000 -1.0000 1831210 1576343896.50 151.4713 59.9975 32.0000 1.9679 1.9691 413.4482 413.7566 0.0468 -1.0000 -1.0000 1831288 1576343896.60 151.5007 59.9975 32.0000 1.9687 1.9699 413.5009 413.8085 0.0466 -1.0000 -1.0000 1831350 1576343896.70 151.5007 59.9975 32.0000 1.9685 1.9698 413.5763 413.8840 0.0467 -1.0000 -1.0000 1831413 1576343896.80 151.5007 59.9975 32.0000 1.9683 1.9695 413.4402 413.7483 0.0467 -1.0000 -1.0000 1832069 1576343896.90 151.5007 59.9975 32.0000 1.9676 1.9688 413.5054 413.8126 0.0466 -1.0000 -1.0000 1832132 1576343897.00 151.5007 59.9975 32.0000 1.9681 1.9693 413.5501 413.8586 0.0468 -1.0000 -1.0000 1832194 1576343897.10 151.5008 59.9975 32.0000 1.9682 1.9694 413.5016 413.8100 0.0467 -1.0000 -1.0000 1832272 1576343897.20 151.5025 59.9975 32.0000 1.9681 1.9693 413.5321 413.8396 0.0467 -1.0000 -1.0000 1832335 1576343897.30 151.5025 59.9975 32.0000 1.9679 1.9691 413.5440 413.8514 0.0466 -1.0000 -1.0000 1832397 1576343897.40 151.5025 59.9975 32.0000 1.9687 1.9699 413.5508 413.8584 0.0467 -1.0000 -1.0000 1832460 1576343897.50 151.5025 59.9975 32.0000 1.9681 1.9693 413.5356 413.8434 0.0467 -1.0000 -1.0000 1832522 1576343897.60 151.5025 59.9975 32.0000 1.9682 1.9694 413.4956 413.8029 0.0467 -1.0000 -1.0000 1832600 1576343897.70 151.5025 59.9975 32.0000 1.9686 1.9698 413.4748 413.7829 0.0467 -1.0000 -1.0000 1832678 1576343897.80 151.5170 59.9975 32.0000 1.9685 1.9697 413.4993 413.8061 0.0465 -1.0000 -1.0000 1832741 1576343897.90 151.5170 59.9975 32.0000 1.9682 1.9694 413.5131 413.8205 0.0467 -1.0000 -1.0000 1832803 1576343898.00 151.5170 59.9975 32.0000 1.9681 1.9693 413.4967 413.8053 0.0468 -1.0000 -1.0000 1832866 1576343898.10 151.5170 59.9975 32.0000 1.9684 1.9696 413.6377 413.9459 0.0467 -1.0000 -1.0000 1832928 1576343898.20 151.5170 59.9975 32.0000 1.9682 1.9694 413.5498 413.8574 0.0467 -1.0000 -1.0000 1833007 1576343898.30 151.5283 59.9975 32.0000 1.9681 1.9693 413.5017 413.8100 0.0468 -1.0000 -1.0000 1833069 1576343898.40 151.5283 59.9975 32.0000 1.9687 1.9699 413.5317 413.8395 0.0467 -1.0000 -1.0000 1833132 1576343898.50 151.5283 59.9975 32.0000 1.9682 1.9694 413.4824 413.7909 0.0468 -1.0000 -1.0000 1833210 1576343898.60 151.5283 59.9975 32.0000 1.9684 1.9696 413.4953 413.8036 0.0468 -1.0000 -1.0000 1833272 1576343898.70 151.5283 59.9975 32.0000 1.9684 1.9696 413.5526 413.8603 0.0467 -1.0000 -1.0000 1833335 1576343898.80 151.5283 59.9975 32.0000 1.9672 1.9684 413.5656 413.8741 0.0467 -1.0000 -1.0000 1833741 1576343898.90 151.4958 59.9975 32.0000 1.9677 1.9689 413.4905 413.7978 0.0466 -1.0000 -1.0000 1833803 1576343899.00 151.4958 59.9975 32.0000 1.9676 1.9688 413.5119 413.8206 0.0468 -1.0000 -1.0000 1833850 1576343899.10 151.4958 59.9975 32.0000 1.9681 1.9693 413.4467 413.7544 0.0468 -1.0000 -1.0000 1833944 1576343899.20 151.4958 59.9975 32.0000 1.9686 1.9698 413.4977 413.8061 0.0468 -1.0000 -1.0000 1834007 1576343899.30 151.4958 59.9975 32.0000 1.9686 1.9698 413.5224 413.8302 0.0467 -1.0000 -1.0000 1834241 1576343899.40 151.4958 59.9975 32.0000 1.9684 1.9696 413.4799 413.7887 0.0468 -1.0000 -1.0000 1834303 1576343899.50 151.5158 59.9975 32.0000 1.9681 1.9693 413.5124 413.8205 0.0467 -1.0000 -1.0000 1834366 1576343899.60 151.5158 59.9975 32.0000 1.9685 1.9698 413.5594 413.8669 0.0466 -1.0000 -1.0000 1834428 1576343899.70 151.5158 59.9975 32.0000 1.9681 1.9693 413.5344 413.8412 0.0465 -1.0000 -1.0000 1834491 1576343899.80 151.5158 59.9975 32.0000 1.9684 1.9696 413.4972 413.8040 0.0466 -1.0000 -1.0000 1834553 1576343899.90 151.5158 59.9975 32.0000 1.9690 1.9702 413.6472 413.9558 0.0467 -1.0000 -1.0000 1834741 1576343900.00 151.5380 59.9972 32.0000 1.9685 1.9697 413.5106 413.8177 0.0466 -1.0000 -1.0000 1834803 1576343900.10 151.5586 59.9968 32.0000 1.9681 1.9693 413.4932 413.8012 0.0468 -1.0000 -1.0000 1834866 1576343900.20 151.5586 59.9968 32.0000 1.9681 1.9693 413.6155 413.9228 0.0466 -1.0000 -1.0000 1834944 1576343900.30 151.5586 59.9968 32.0000 1.9688 1.9700 413.4767 413.7842 0.0466 -1.0000 -1.0000 1835007 1576343900.40 151.5586 59.9968 32.0000 1.9689 1.9701 413.4770 413.7840 0.0466 -1.0000 -1.0000 1835194 1576343900.50 151.5586 59.9968 32.0000 1.9684 1.9696 413.5508 413.8583 0.0467 -1.0000 -1.0000 1835272 1576343900.60 151.5494 59.9968 32.0000 1.9687 1.9699 413.5695 413.8778 0.0468 -1.0000 -1.0000 1835335 1576343900.70 151.5322 59.9968 32.0000 1.9687 1.9699 413.5315 413.8396 0.0467 -1.0000 -1.0000 1835397 1576343900.80 151.5322 59.9968 32.0000 1.9687 1.9699 413.5133 413.8216 0.0468 -1.0000 -1.0000 1835476 1576343900.90 151.5322 59.9968 32.0000 1.9687 1.9699 413.4894 413.7976 0.0468 -1.0000 -1.0000 1835694 1576343901.00 151.5322 59.9968 32.0000 1.9685 1.9697 413.4887 413.7972 0.0468 -1.0000 -1.0000 1835757 1576343901.10 151.5322 59.9968 32.0000 1.9681 1.9693 413.5024 413.8095 0.0466 -1.0000 -1.0000 1835835 1576343901.20 151.5342 59.9968 32.0000 1.9680 1.9692 413.5402 413.8486 0.0468 -1.0000 -1.0000 1835897 1576343901.30 151.5347 59.9968 32.0000 1.9680 1.9692 413.4781 413.7859 0.0466 -1.0000 -1.0000 1835976 1576343901.40 151.5347 59.9968 32.0000 1.9686 1.9698 413.4695 413.7777 0.0468 -1.0000 -1.0000 1836460 1576343901.50 151.5347 59.9968 32.0000 1.9689 1.9701 413.5001 413.8087 0.0469 -1.0000 -1.0000 1836522 1576343901.60 151.5347 59.9968 32.0000 1.9684 1.9696 413.5426 413.8510 0.0467 -1.0000 -1.0000 1836600 1576343901.70 151.5347 59.9968 32.0000 1.9680 1.9693 413.4905 413.7986 0.0468 -1.0000 -1.0000 1836647 1576343901.80 151.5304 59.9968 32.0000 1.9685 1.9697 413.4600 413.7681 0.0468 -1.0000 -1.0000 1836725 1576343901.90 151.5304 59.9968 32.0000 1.9682 1.9694 413.4754 413.7839 0.0468 -1.0000 -1.0000 1836960 1576343902.00 151.5304 59.9968 32.0000 1.9684 1.9696 413.5657 413.8736 0.0468 -1.0000 -1.0000 1837022 1576343902.10 151.5304 59.9968 32.0000 1.9684 1.9696 413.5550 413.8636 0.0468 -1.0000 -1.0000 1837085 1576343902.20 151.5304 59.9968 32.0000 1.9684 1.9696 413.5209 413.8283 0.0466 -1.0000 -1.0000 1837163 1576343902.30 151.5306 59.9968 32.0000 1.9685 1.9697 413.5161 413.8242 0.0467 -1.0000 -1.0000 1837226 1576343902.40 151.5306 59.9968 32.0000 1.9679 1.9691 413.5171 413.8246 0.0467 -1.0000 -1.0000 1837288 1576343902.50 151.5306 59.9968 32.0000 1.9679 1.9691 413.5688 413.8768 0.0468 -1.0000 -1.0000 1837366 1576343902.60 151.5306 59.9968 32.0000 1.9687 1.9699 413.4816 413.7899 0.0467 -1.0000 -1.0000 1837428 1576343902.70 151.5306 59.9968 32.0000 1.9677 1.9689 413.4569 413.7640 0.0466 -1.0000 -1.0000 1837491 1576343902.80 151.5214 59.9968 32.0000 1.9683 1.9695 413.4914 413.7993 0.0467 -1.0000 -1.0000 1837553 1576343902.90 151.5253 59.9968 32.0000 1.9686 1.9698 413.5275 413.8352 0.0467 -1.0000 -1.0000 1837772 1576343903.00 151.5253 59.9968 32.0000 1.9676 1.9688 413.5480 413.8554 0.0466 -1.0000 -1.0000 1837835 1576343903.10 151.5253 59.9968 32.0000 1.9684 1.9696 413.5179 413.8257 0.0467 -1.0000 -1.0000 1837897 1576343903.20 151.5253 59.9968 32.0000 1.9684 1.9696 413.5054 413.8127 0.0466 -1.0000 -1.0000 1837960 1576343903.30 151.5253 59.9968 32.0000 1.9689 1.9701 413.5709 413.8790 0.0468 -1.0000 -1.0000 1838038 1576343903.40 151.5740 59.9968 32.0000 1.9682 1.9694 413.5879 413.8963 0.0468 -1.0000 -1.0000 1838210 1576343903.50 151.5740 59.9968 32.0000 1.9683 1.9695 413.5843 413.8924 0.0468 -1.0000 -1.0000 1838272 1576343903.60 151.5740 59.9968 32.0000 1.9674 1.9686 413.5193 413.8268 0.0466 -1.0000 -1.0000 1838350 1576343903.70 151.5740 59.9968 32.0000 1.9688 1.9700 413.4820 413.7903 0.0468 -1.0000 -1.0000 1838413 1576343903.80 151.5740 59.9968 32.0000 1.9689 1.9702 413.5424 413.8506 0.0468 -1.0000 -1.0000 1838475 1576343903.90 151.5696 59.9968 32.0000 1.9694 1.9707 413.5606 413.8686 0.0467 -1.0000 -1.0000 1838553 1576343904.00 151.5486 59.9968 32.0000 1.9689 1.9701 413.6304 413.9377 0.0467 -1.0000 -1.0000 1839022 1576343904.10 151.5486 59.9968 32.0000 1.9688 1.9700 413.5834 413.8916 0.0467 -1.0000 -1.0000 1839085 1576343904.20 151.5486 59.9968 32.0000 1.9683 1.9695 413.6052 413.9127 0.0467 -1.0000 -1.0000 1839163 1576343904.30 151.5486 59.9968 32.0000 1.9692 1.9705 413.5770 413.8850 0.0467 -1.0000 -1.0000 1839226 1576343904.40 151.5486 59.9968 32.0000 1.9694 1.9706 413.5863 413.8938 0.0466 -1.0000 -1.0000 1839288 1576343904.50 151.5264 59.9968 32.0000 1.9678 1.9691 413.5445 413.8530 0.0469 -1.0000 -1.0000 1839366 1576343904.60 151.5249 59.9968 32.0000 1.9684 1.9696 413.5440 413.8523 0.0467 -1.0000 -1.0000 1839413 1576343904.70 151.5249 59.9968 32.0000 1.9683 1.9695 413.5442 413.8523 0.0468 -1.0000 -1.0000 1839491 1576343904.80 151.5249 59.9968 32.0000 1.9687 1.9699 413.5386 413.8470 0.0468 -1.0000 -1.0000 1839553 1576343904.90 151.5249 59.9968 32.0000 1.9693 1.9705 413.5695 413.8780 0.0467 -1.0000 -1.0000 1839616 1576343905.00 151.5249 59.9968 32.0000 1.9688 1.9700 413.5486 413.8559 0.0467 -1.0000 -1.0000 1839710 1576343905.10 151.5322 59.9979 32.0000 1.9688 1.9700 413.4781 413.7854 0.0466 -1.0000 -1.0000 1839788 1576343905.20 151.5322 59.9979 32.0000 1.9686 1.9698 413.5224 413.8296 0.0466 -1.0000 -1.0000 1839850 1576343905.30 151.5322 59.9979 32.0000 1.9689 1.9701 413.5235 413.8307 0.0466 -1.0000 -1.0000 1839928 1576343905.40 151.5322 59.9979 32.0000 1.9682 1.9694 413.5267 413.8345 0.0467 -1.0000 -1.0000 1839991 1576343905.50 151.5322 59.9979 32.0000 1.9688 1.9700 413.4805 413.7878 0.0467 -1.0000 -1.0000 1840272 1576343905.60 151.5322 59.9979 32.0000 1.9679 1.9691 413.5239 413.8312 0.0466 -1.0000 -1.0000 1840350 1576343905.70 151.5322 59.9979 32.0000 1.9679 1.9691 413.4674 413.7742 0.0466 -1.0000 -1.0000 1840413 1576343905.80 151.4846 59.9979 32.0000 1.9680 1.9692 413.4598 413.7682 0.0468 -1.0000 -1.0000 1840475 1576343905.90 151.4846 59.9979 32.0000 1.9681 1.9693 413.4804 413.7887 0.0468 -1.0000 -1.0000 1840538 1576343906.00 151.4846 59.9979 32.0000 1.9681 1.9693 413.4204 413.7286 0.0467 -1.0000 -1.0000 1840725 1576343906.10 151.4894 59.9979 32.0000 1.9680 1.9692 413.4977 413.8056 0.0467 -1.0000 -1.0000 1840788 1576343906.20 151.5197 59.9979 32.0000 1.9687 1.9699 413.5223 413.8295 0.0466 -1.0000 -1.0000 1840850 1576343906.30 151.5197 59.9979 32.0000 1.9682 1.9694 413.5280 413.8349 0.0466 -1.0000 -1.0000 1840913 1576343906.40 151.5197 59.9979 32.0000 1.9680 1.9692 413.4648 413.7731 0.0468 -1.0000 -1.0000 1840975 1576343906.50 151.5197 59.9979 32.0000 1.9683 1.9695 413.5483 413.8563 0.0467 -1.0000 -1.0000 1841272 1576343906.60 151.5197 59.9979 32.0000 1.9681 1.9694 413.5067 413.8138 0.0466 -1.0000 -1.0000 1841335 1576343906.70 151.5195 59.9979 32.0000 1.9683 1.9695 413.4902 413.7982 0.0467 -1.0000 -1.0000 1841397 1576343906.80 151.5174 59.9979 32.0000 1.9688 1.9700 413.4200 413.7275 0.0466 -1.0000 -1.0000 1841476 1576343906.90 151.5174 59.9979 32.0000 1.9680 1.9692 413.4919 413.7992 0.0467 -1.0000 -1.0000 1841538 1576343907.00 151.5174 59.9979 32.0000 1.9679 1.9691 413.4519 413.7605 0.0468 -1.0000 -1.0000 1842553 1576343907.10 151.5174 59.9979 32.0000 1.9680 1.9692 413.5058 413.8136 0.0466 -1.0000 -1.0000 1842632 1576343907.20 151.5174 59.9979 32.0000 1.9684 1.9696 413.5569 413.8645 0.0467 -1.0000 -1.0000 1842694 1576343907.30 151.5464 59.9979 32.0000 1.9678 1.9690 413.4949 413.8028 0.0467 -1.0000 -1.0000 1842757 1576343907.40 151.5464 59.9979 32.0000 1.9685 1.9697 413.5103 413.8174 0.0466 -1.0000 -1.0000 1842835 1576343907.50 151.5464 59.9979 32.0000 1.9686 1.9698 413.4568 413.7650 0.0468 -1.0000 -1.0000 1842897 1576343907.60 151.5464 59.9979 32.0000 1.9686 1.9698 413.5685 413.8764 0.0467 -1.0000 -1.0000 1842960 1576343907.70 151.5464 59.9979 32.0000 1.9691 1.9703 413.4724 413.7798 0.0466 -1.0000 -1.0000 1843022 1576343907.80 151.5444 59.9979 32.0000 1.9685 1.9697 413.4850 413.7929 0.0468 -1.0000 -1.0000 1843085 1576343907.90 151.5310 59.9979 32.0000 1.9683 1.9695 413.4586 413.7678 0.0468 -1.0000 -1.0000 1843163 1576343908.00 151.5310 59.9979 32.0000 1.9684 1.9696 413.5095 413.8169 0.0466 -1.0000 -1.0000 1843226 1576343908.10 151.5310 59.9979 32.0000 1.9686 1.9698 413.4842 413.7920 0.0467 -1.0000 -1.0000 1843288 1576343908.20 151.5310 59.9979 32.0000 1.9681 1.9693 413.5346 413.8420 0.0467 -1.0000 -1.0000 1843366 1576343908.30 151.5310 59.9979 32.0000 1.9695 1.9707 413.5244 413.8322 0.0466 -1.0000 -1.0000 1843428 1576343908.40 151.5247 59.9979 32.0000 1.9689 1.9701 413.4307 413.7389 0.0468 -1.0000 -1.0000 1843491 1576343908.50 151.5247 59.9979 32.0000 1.9684 1.9696 413.5263 413.8339 0.0467 -1.0000 -1.0000 1843553 1576343908.60 151.5247 59.9979 32.0000 1.9677 1.9689 413.5248 413.8328 0.0467 -1.0000 -1.0000 1844022 1576343908.70 151.5247 59.9979 32.0000 1.9680 1.9692 413.4579 413.7660 0.0467 -1.0000 -1.0000 1844085 1576343908.80 151.5247 59.9979 32.0000 1.9681 1.9693 413.4588 413.7652 0.0466 -1.0000 -1.0000 1844147 1576343908.90 151.5247 59.9979 32.0000 1.9683 1.9695 413.4342 413.7411 0.0465 -1.0000 -1.0000 1844210 1576343909.00 151.5247 59.9979 32.0000 1.9686 1.9698 413.4924 413.7998 0.0467 -1.0000 -1.0000 1844272 1576343909.10 151.5247 59.9979 32.0000 1.9678 1.9690 413.4140 413.7220 0.0467 -1.0000 -1.0000 1844350 1576343909.20 151.5247 59.9979 32.0000 1.9678 1.9690 413.4645 413.7721 0.0467 -1.0000 -1.0000 1844413 1576343909.30 151.5247 59.9979 32.0000 1.9681 1.9693 413.4436 413.7500 0.0465 -1.0000 -1.0000 1844491 1576343909.40 151.5247 59.9979 32.0000 1.9682 1.9694 413.4096 413.7176 0.0467 -1.0000 -1.0000 1844553 1576343909.50 151.5122 59.9976 32.0000 1.9689 1.9701 413.4943 413.8019 0.0466 -1.0000 -1.0000 1844616 1576343909.60 151.5078 59.9975 32.0000 1.9681 1.9693 413.3998 413.7074 0.0467 -1.0000 -1.0000 1844725 1576343909.70 151.5078 59.9975 32.0000 1.9676 1.9688 413.4652 413.7724 0.0467 -1.0000 -1.0000 1844788 1576343909.80 151.5078 59.9975 32.0000 1.9681 1.9693 413.4867 413.7945 0.0467 -1.0000 -1.0000 1844850 1576343909.90 151.5078 59.9975 32.0000 1.9682 1.9694 413.4874 413.7952 0.0467 -1.0000 -1.0000 1844928 1576343910.00 151.5078 59.9975 32.0000 1.9676 1.9689 413.3817 413.6893 0.0468 -1.0000 -1.0000 1844991 1576343910.10 151.5166 59.9975 32.0000 1.9684 1.9696 413.4725 413.7809 0.0468 -1.0000 -1.0000 1845053 1576343910.20 151.5404 59.9975 32.0000 1.9681 1.9693 413.4956 413.8039 0.0468 -1.0000 -1.0000 1845132 1576343910.30 151.5404 59.9975 32.0000 1.9682 1.9694 413.5302 413.8376 0.0466 -1.0000 -1.0000 1845194 1576343910.40 151.5404 59.9975 32.0000 1.9679 1.9691 413.4260 413.7333 0.0467 -1.0000 -1.0000 1845257 1576343910.50 151.5404 59.9975 32.0000 1.9682 1.9694 413.4296 413.7371 0.0467 -1.0000 -1.0000 1845319 1576343910.60 151.5404 59.9975 32.0000 1.9683 1.9695 413.4730 413.7810 0.0467 -1.0000 -1.0000 1845382 1576343910.70 151.5404 59.9975 32.0000 1.9684 1.9696 413.4773 413.7853 0.0467 -1.0000 -1.0000 1846100 1576343910.80 151.5404 59.9975 32.0000 1.9677 1.9689 413.4925 413.8016 0.0469 -1.0000 -1.0000 1846163 1576343910.90 151.5404 59.9975 32.0000 1.9677 1.9689 413.5450 413.8532 0.0468 -1.0000 -1.0000 1846225 1576343911.00 151.5404 59.9975 32.0000 1.9682 1.9694 413.4879 413.7952 0.0466 -1.0000 -1.0000 1846288 1576343911.10 151.5404 59.9975 32.0000 1.9682 1.9694 413.4749 413.7818 0.0466 -1.0000 -1.0000 1846366 1576343911.20 151.5404 59.9975 32.0000 1.9677 1.9689 413.4319 413.7389 0.0466 -1.0000 -1.0000 1846428 1576343911.30 151.4901 59.9975 32.0000 1.9676 1.9688 413.4808 413.7880 0.0467 -1.0000 -1.0000 1846507 1576343911.40 151.4901 59.9975 32.0000 1.9676 1.9688 413.5558 413.8630 0.0467 -1.0000 -1.0000 1846569 1576343911.50 151.4901 59.9975 32.0000 1.9680 1.9692 413.5175 413.8254 0.0467 -1.0000 -1.0000 1846632 1576343911.60 151.4901 59.9975 32.0000 1.9681 1.9693 413.4981 413.8060 0.0467 -1.0000 -1.0000 1846694 1576343911.70 151.4901 59.9975 32.0000 1.9684 1.9696 413.5225 413.8308 0.0468 -1.0000 -1.0000 1846772 1576343911.80 151.4951 59.9975 32.0000 1.9678 1.9690 413.4082 413.7175 0.0469 -1.0000 -1.0000 1846835 1576343911.90 151.5091 59.9975 32.0000 1.9680 1.9692 413.4516 413.7594 0.0466 -1.0000 -1.0000 1846913 1576343912.00 151.5091 59.9975 32.0000 1.9686 1.9698 413.5665 413.8747 0.0468 -1.0000 -1.0000 1846975 1576343912.10 151.5091 59.9975 32.0000 1.9681 1.9694 413.5089 413.8167 0.0466 -1.0000 -1.0000 1847038 1576343912.20 151.5091 59.9975 32.0000 1.9676 1.9689 413.4863 413.7939 0.0467 -1.0000 -1.0000 1847522 1576343912.30 151.5091 59.9975 32.0000 1.9679 1.9691 413.5782 413.8855 0.0466 -1.0000 -1.0000 1847585 1576343912.40 151.5091 59.9975 32.0000 1.9675 1.9687 413.4833 413.7907 0.0467 -1.0000 -1.0000 1847647 1576343912.50 151.5091 59.9975 32.0000 1.9681 1.9694 413.5317 413.8401 0.0468 -1.0000 -1.0000 1847726 1576343912.60 151.5091 59.9975 32.0000 1.9685 1.9697 413.5183 413.8258 0.0467 -1.0000 -1.0000 1847788 1576343912.70 151.5091 59.9975 32.0000 1.9681 1.9693 413.5343 413.8423 0.0467 -1.0000 -1.0000 1848007 1576343912.80 151.5091 59.9975 32.0000 1.9680 1.9692 413.5367 413.8442 0.0466 -1.0000 -1.0000 1848085 1576343912.90 151.5091 59.9975 32.0000 1.9688 1.9700 413.4365 413.7439 0.0466 -1.0000 -1.0000 1848147 1576343913.00 151.4935 59.9975 32.0000 1.9678 1.9690 413.5076 413.8146 0.0466 -1.0000 -1.0000 1848210 1576343913.10 151.4808 59.9975 32.0000 1.9680 1.9692 413.5443 413.8530 0.0469 -1.0000 -1.0000 1848288 1576343913.20 151.4808 59.9975 32.0000 1.9682 1.9695 413.5228 413.8305 0.0467 -1.0000 -1.0000 1848522 1576343913.30 151.4808 59.9975 32.0000 1.9681 1.9693 413.5589 413.8670 0.0468 -1.0000 -1.0000 1848600 1576343913.40 151.4808 59.9975 32.0000 1.9685 1.9697 413.4924 413.8011 0.0468 -1.0000 -1.0000 1848663 1576343913.50 151.4808 59.9975 32.0000 1.9677 1.9689 413.4499 413.7573 0.0467 -1.0000 -1.0000 1848725 1576343913.60 151.4808 59.9975 32.0000 1.9679 1.9691 413.4137 413.7211 0.0466 -1.0000 -1.0000 1848803 1576343913.70 151.4867 59.9975 32.0000 1.9677 1.9689 413.5031 413.8111 0.0465 -1.0000 -1.0000 1848975 1576343913.80 151.4924 59.9975 32.0000 1.9678 1.9690 413.4871 413.7929 0.0466 -1.0000 -1.0000 1849038 1576343913.90 151.4924 59.9975 32.0000 1.9680 1.9692 413.5395 413.8475 0.0467 -1.0000 -1.0000 1849116 1576343914.00 151.4924 59.9975 32.0000 1.9682 1.9694 413.4030 413.7104 0.0467 -1.0000 -1.0000 1849178 1576343914.10 151.4924 59.9975 32.0000 1.9677 1.9689 413.4295 413.7376 0.0467 -1.0000 -1.0000 1849241 1576343914.20 151.4924 59.9975 32.0000 1.9684 1.9696 413.4595 413.7673 0.0467 -1.0000 -1.0000 1849319 1576343914.30 151.5000 59.9975 32.0000 1.9677 1.9689 413.4768 413.7853 0.0468 -1.0000 -1.0000 1849382 1576343914.40 151.5005 59.9975 32.0000 1.9677 1.9689 413.4836 413.7913 0.0467 -1.0000 -1.0000 1849444 1576343914.50 151.5005 59.9975 32.0000 1.9678 1.9690 413.5484 413.8548 0.0465 -1.0000 -1.0000 1849522 1576343914.60 151.5005 59.9975 32.0000 1.9683 1.9695 413.5686 413.8757 0.0465 -1.0000 -1.0000 1849585 1576343914.70 151.5005 59.9975 32.0000 1.9684 1.9696 413.5305 413.8375 0.0467 -1.0000 -1.0000 1849647 1576343914.80 151.5005 59.9975 32.0000 1.9680 1.9692 413.4497 413.7571 0.0467 -1.0000 -1.0000 1849788 1576343914.90 151.5253 59.9968 32.0000 1.9683 1.9695 413.4711 413.7796 0.0468 -1.0000 -1.0000 1849850 1576343915.00 151.5253 59.9968 32.0000 1.9683 1.9695 413.4541 413.7621 0.0467 -1.0000 -1.0000 1849913 1576343915.10 151.5253 59.9968 32.0000 1.9675 1.9687 413.4914 413.7999 0.0468 -1.0000 -1.0000 1849991 1576343915.20 151.5253 59.9968 32.0000 1.9681 1.9693 413.5067 413.8151 0.0468 -1.0000 -1.0000 1850053 1576343915.30 151.5253 59.9968 32.0000 1.9682 1.9694 413.5084 413.8161 0.0467 -1.0000 -1.0000 1850288 1576343915.40 151.5486 59.9968 32.0000 1.9685 1.9697 413.4830 413.7910 0.0467 -1.0000 -1.0000 1850350 1576343915.50 151.5486 59.9968 32.0000 1.9690 1.9702 413.5418 413.8490 0.0466 -1.0000 -1.0000 1850413 1576343915.60 151.5486 59.9968 32.0000 1.9684 1.9696 413.5752 413.8825 0.0466 -1.0000 -1.0000 1850491 1576343915.70 151.5486 59.9968 32.0000 1.9687 1.9699 413.5207 413.8284 0.0467 -1.0000 -1.0000 1850553 1576343915.80 151.5486 59.9968 32.0000 1.9689 1.9701 413.5607 413.8690 0.0468 -1.0000 -1.0000 1850772 1576343915.90 151.5480 59.9968 32.0000 1.9684 1.9697 413.6051 413.9136 0.0468 -1.0000 -1.0000 1850850 1576343916.00 151.5472 59.9968 32.0000 1.9686 1.9698 413.5120 413.8201 0.0468 -1.0000 -1.0000 1850913 1576343916.10 151.5472 59.9968 32.0000 1.9690 1.9702 413.5179 413.8263 0.0467 -1.0000 -1.0000 1850975 1576343916.20 151.5472 59.9968 32.0000 1.9686 1.9698 413.5280 413.8347 0.0465 -1.0000 -1.0000 1851053 1576343916.30 151.5472 59.9968 32.0000 1.9691 1.9703 413.5151 413.8222 0.0467 -1.0000 -1.0000 1851288 1576343916.40 151.5472 59.9968 32.0000 1.9688 1.9700 413.5313 413.8396 0.0468 -1.0000 -1.0000 1851350 1576343916.50 151.5354 59.9968 32.0000 1.9687 1.9699 413.5086 413.8161 0.0467 -1.0000 -1.0000 1851413 1576343916.60 151.5354 59.9968 32.0000 1.9686 1.9698 413.5569 413.8658 0.0467 -1.0000 -1.0000 1851476 1576343916.70 151.5354 59.9968 32.0000 1.9686 1.9698 413.5597 413.8663 0.0465 -1.0000 -1.0000 1851538 1576343916.80 151.5354 59.9968 32.0000 1.9689 1.9701 413.5606 413.8681 0.0467 -1.0000 -1.0000 1851897 1576343916.90 151.5354 59.9968 32.0000 1.9687 1.9699 413.5121 413.8209 0.0468 -1.0000 -1.0000 1851960 1576343917.00 151.5299 59.9968 32.0000 1.9684 1.9696 413.5160 413.8242 0.0467 -1.0000 -1.0000 1852007 1576343917.10 151.5014 59.9968 32.0000 1.9682 1.9694 413.5122 413.8203 0.0468 -1.0000 -1.0000 1852085 1576343917.20 151.5014 59.9968 32.0000 1.9685 1.9697 413.5968 413.9048 0.0467 -1.0000 -1.0000 1852147 1576343917.30 151.5014 59.9968 32.0000 1.9682 1.9694 413.5048 413.8123 0.0467 -1.0000 -1.0000 1852288 1576343917.40 151.5014 59.9968 32.0000 1.9682 1.9694 413.5615 413.8700 0.0469 -1.0000 -1.0000 1852350 1576343917.50 151.5014 59.9968 32.0000 1.9684 1.9696 413.5386 413.8462 0.0467 -1.0000 -1.0000 1852413 1576343917.60 151.4932 59.9968 32.0000 1.9687 1.9699 413.5436 413.8522 0.0468 -1.0000 -1.0000 1852491 1576343917.70 151.4932 59.9968 32.0000 1.9683 1.9695 413.4912 413.7990 0.0467 -1.0000 -1.0000 1852553 1576343917.80 151.4932 59.9968 32.0000 1.9684 1.9696 413.6360 413.9440 0.0467 -1.0000 -1.0000 1852772 1576343917.90 151.4932 59.9968 32.0000 1.9680 1.9692 413.6080 413.9156 0.0466 -1.0000 -1.0000 1852850 1576343918.00 151.4932 59.9968 32.0000 1.9682 1.9694 413.5755 413.8824 0.0466 -1.0000 -1.0000 1852913 1576343918.10 151.4937 59.9968 32.0000 1.9683 1.9695 413.6424 413.9501 0.0467 -1.0000 -1.0000 1852975 1576343918.20 151.4939 59.9968 32.0000 1.9685 1.9697 413.5407 413.8483 0.0467 -1.0000 -1.0000 1853038 1576343918.30 151.4939 59.9968 32.0000 1.9686 1.9698 413.5455 413.8540 0.0468 -1.0000 -1.0000 1853522 1576343918.40 151.4939 59.9968 32.0000 1.9686 1.9698 413.5874 413.8956 0.0467 -1.0000 -1.0000 1853585 1576343918.50 151.4939 59.9968 32.0000 1.9688 1.9700 413.5444 413.8511 0.0465 -1.0000 -1.0000 1853647 1576343918.60 151.4939 59.9968 32.0000 1.9691 1.9703 413.5840 413.8912 0.0466 -1.0000 -1.0000 1853710 1576343918.70 151.5023 59.9968 32.0000 1.9685 1.9697 413.6049 413.9125 0.0466 -1.0000 -1.0000 1853772 1576343918.80 151.5023 59.9968 32.0000 1.9684 1.9696 413.5576 413.8647 0.0466 -1.0000 -1.0000 1854007 1576343918.90 151.5023 59.9968 32.0000 1.9683 1.9695 413.5744 413.8830 0.0468 -1.0000 -1.0000 1854085 1576343919.00 151.5023 59.9968 32.0000 1.9683 1.9695 413.4934 413.8011 0.0467 -1.0000 -1.0000 1854147 1576343919.10 151.5023 59.9968 32.0000 1.9686 1.9698 413.5352 413.8426 0.0467 -1.0000 -1.0000 1854210 1576343919.20 151.4463 59.9968 32.0000 1.9688 1.9700 413.5301 413.8375 0.0467 -1.0000 -1.0000 1854272 1576343919.30 151.4463 59.9968 32.0000 1.9676 1.9688 413.4996 413.8081 0.0467 -1.0000 -1.0000 1854350 1576343919.40 151.4463 59.9968 32.0000 1.9680 1.9692 413.5237 413.8313 0.0467 -1.0000 -1.0000 1854413 1576343919.50 151.4463 59.9968 32.0000 1.9679 1.9691 413.5492 413.8568 0.0467 -1.0000 -1.0000 1854475 1576343919.60 151.4463 59.9968 32.0000 1.9680 1.9692 413.5719 413.8791 0.0466 -1.0000 -1.0000 1854538 1576343919.70 151.4463 59.9968 32.0000 1.9676 1.9688 413.4611 413.7688 0.0467 -1.0000 -1.0000 1854616 1576343919.80 151.4917 59.9971 32.0000 1.9680 1.9692 413.5463 413.8532 0.0465 -1.0000 -1.0000 1854788 1576343919.90 151.4917 59.9971 32.0000 1.9681 1.9694 413.5163 413.8247 0.0468 -1.0000 -1.0000 1854866 1576343920.00 151.4917 59.9971 32.0000 1.9685 1.9697 413.4899 413.7986 0.0468 -1.0000 -1.0000 1854928 1576343920.10 151.4917 59.9971 32.0000 1.9685 1.9697 413.4906 413.7984 0.0467 -1.0000 -1.0000 1854991 1576343920.20 151.4917 59.9971 32.0000 1.9689 1.9701 413.5074 413.8160 0.0468 -1.0000 -1.0000 1855053 1576343920.30 151.4917 59.9971 32.0000 1.9691 1.9703 413.5668 413.8754 0.0468 -1.0000 -1.0000 1855116 1576343920.40 151.4891 59.9971 32.0000 1.9680 1.9692 413.5541 413.8622 0.0467 -1.0000 -1.0000 1855303 1576343920.50 151.4749 59.9971 32.0000 1.9678 1.9690 413.5039 413.8107 0.0466 -1.0000 -1.0000 1855382 1576343920.60 151.4749 59.9971 32.0000 1.9684 1.9696 413.5100 413.8176 0.0467 -1.0000 -1.0000 1855444 1576343920.70 151.4749 59.9971 32.0000 1.9689 1.9701 413.5438 413.8515 0.0467 -1.0000 -1.0000 1855507 1576343920.80 151.4749 59.9971 32.0000 1.9674 1.9686 413.4327 413.7390 0.0465 -1.0000 -1.0000 1855600 1576343920.90 151.4749 59.9971 32.0000 1.9682 1.9694 413.4902 413.7976 0.0467 -1.0000 -1.0000 1855772 1576343921.00 151.4767 59.9971 32.0000 1.9680 1.9692 413.4432 413.7505 0.0466 -1.0000 -1.0000 1855835 1576343921.10 151.4887 59.9971 32.0000 1.9678 1.9690 413.5141 413.8230 0.0468 -1.0000 -1.0000 1855913 1576343921.20 151.4887 59.9971 32.0000 1.9682 1.9694 413.4959 413.8031 0.0467 -1.0000 -1.0000 1855976 1576343921.30 151.4887 59.9971 32.0000 1.9679 1.9691 413.5368 413.8450 0.0468 -1.0000 -1.0000 1856038 1576343921.40 151.4887 59.9971 32.0000 1.9681 1.9694 413.5010 413.8090 0.0467 -1.0000 -1.0000 1856272 1576343921.50 151.4887 59.9971 32.0000 1.9685 1.9697 413.4987 413.8063 0.0467 -1.0000 -1.0000 1856335 1576343921.60 151.4562 59.9971 32.0000 1.9685 1.9697 413.5610 413.8673 0.0465 -1.0000 -1.0000 1856413 1576343921.70 151.4562 59.9971 32.0000 1.9682 1.9694 413.5018 413.8092 0.0467 -1.0000 -1.0000 1856475 1576343921.80 151.4562 59.9971 32.0000 1.9682 1.9694 413.5264 413.8347 0.0468 -1.0000 -1.0000 1856538 1576343921.90 151.4562 59.9971 32.0000 1.9687 1.9699 413.5240 413.8321 0.0467 -1.0000 -1.0000 1856772 1576343922.00 151.4562 59.9971 32.0000 1.9682 1.9694 413.5911 413.8993 0.0468 -1.0000 -1.0000 1856835 1576343922.10 151.4652 59.9971 32.0000 1.9685 1.9697 413.4930 413.8015 0.0468 -1.0000 -1.0000 1856897 1576343922.20 151.4668 59.9971 32.0000 1.9680 1.9692 413.5566 413.8646 0.0467 -1.0000 -1.0000 1856975 1576343922.30 151.4668 59.9971 32.0000 1.9683 1.9695 413.5231 413.8310 0.0467 -1.0000 -1.0000 1857022 1576343922.40 151.4668 59.9971 32.0000 1.9678 1.9690 413.4807 413.7888 0.0468 -1.0000 -1.0000 1857507 1576343922.50 151.4668 59.9971 32.0000 1.9687 1.9699 413.5094 413.8165 0.0466 -1.0000 -1.0000 1857569 1576343922.60 151.4668 59.9971 32.0000 1.9684 1.9696 413.5329 413.8410 0.0468 -1.0000 -1.0000 1857647 1576343922.70 151.4549 59.9971 32.0000 1.9679 1.9691 413.4923 413.8003 0.0467 -1.0000 -1.0000 1857694 1576343922.80 151.4549 59.9971 32.0000 1.9672 1.9684 413.4943 413.8018 0.0466 -1.0000 -1.0000 1857772 1576343922.90 151.4549 59.9971 32.0000 1.9677 1.9689 413.4402 413.7472 0.0466 -1.0000 -1.0000 1858022 1576343923.00 151.4549 59.9971 32.0000 1.9673 1.9685 413.5304 413.8373 0.0466 -1.0000 -1.0000 1858085 1576343923.10 151.4549 59.9971 32.0000 1.9676 1.9688 413.5262 413.8344 0.0467 -1.0000 -1.0000 1858147 1576343923.20 151.5262 59.9971 32.0000 1.9684 1.9696 413.5476 413.8554 0.0467 -1.0000 -1.0000 1858210 1576343923.30 151.5372 59.9971 32.0000 1.9681 1.9693 413.5162 413.8240 0.0467 -1.0000 -1.0000 1858288 1576343923.40 151.5372 59.9971 32.0000 1.9680 1.9692 413.4417 413.7491 0.0466 -1.0000 -1.0000 1858350 1576343923.50 151.5372 59.9971 32.0000 1.9682 1.9694 413.5546 413.8631 0.0469 -1.0000 -1.0000 1858413 1576343923.60 151.5372 59.9971 32.0000 1.9686 1.9698 413.6071 413.9165 0.0468 -1.0000 -1.0000 1858491 1576343923.70 151.5372 59.9971 32.0000 1.9687 1.9699 413.5324 413.8401 0.0467 -1.0000 -1.0000 1858553 1576343923.80 151.5167 59.9971 32.0000 1.9685 1.9697 413.5260 413.8339 0.0467 -1.0000 -1.0000 1858616 1576343923.90 151.5137 59.9971 32.0000 1.9684 1.9696 413.4363 413.7439 0.0467 -1.0000 -1.0000 1858991 1576343924.00 151.5137 59.9971 32.0000 1.9684 1.9696 413.5295 413.8367 0.0466 -1.0000 -1.0000 1859053 1576343924.10 151.5137 59.9971 32.0000 1.9680 1.9692 413.4824 413.7901 0.0467 -1.0000 -1.0000 1859116 1576343924.20 151.5137 59.9971 32.0000 1.9683 1.9695 413.4939 413.8021 0.0467 -1.0000 -1.0000 1859194 1576343924.30 151.5137 59.9971 32.0000 1.9690 1.9702 413.5766 413.8842 0.0467 -1.0000 -1.0000 1859257 1576343924.40 151.4785 59.9971 32.0000 1.9678 1.9690 413.4800 413.7877 0.0467 -1.0000 -1.0000 1859335 1576343924.50 151.4780 59.9971 32.0000 1.9679 1.9691 413.5305 413.8386 0.0468 -1.0000 -1.0000 1859522 1576343924.60 151.4780 59.9971 32.0000 1.9683 1.9695 413.5875 413.8952 0.0466 -1.0000 -1.0000 1859585 1576343924.70 151.4780 59.9971 32.0000 1.9677 1.9689 413.5788 413.8865 0.0467 -1.0000 -1.0000 1859647 1576343924.80 151.4780 59.9971 32.0000 1.9681 1.9693 413.5224 413.8301 0.0467 -1.0000 -1.0000 1859710 1576343924.90 151.4833 59.9971 32.0000 1.9676 1.9688 413.5634 413.8718 0.0468 -1.0000 -1.0000 1859772 1576343925.00 151.5101 59.9973 32.0000 1.9678 1.9690 413.5298 413.8379 0.0467 -1.0000 -1.0000 1859991 1576343925.10 151.5101 59.9973 32.0000 1.9677 1.9689 413.5564 413.8644 0.0467 -1.0000 -1.0000 1900069 1576343925.20 151.5101 59.9973 32.0000 1.9679 1.9691 413.5269 413.8341 0.0466 -1.0000 -1.0000 1900132 1576343925.30 151.5101 59.9973 32.0000 1.9679 1.9691 413.5699 413.8772 0.0466 -1.0000 -1.0000 1900210 1576343925.40 151.5101 59.9973 32.0000 1.9676 1.9688 413.5636 413.8722 0.0468 -1.0000 -1.0000 1900272 1576343925.50 151.4592 59.9973 32.0000 1.9682 1.9694 413.5514 413.8597 0.0468 -1.0000 -1.0000 1900335 1576343925.60 151.4592 59.9973 32.0000 1.9675 1.9687 413.5320 413.8401 0.0468 -1.0000 -1.0000 1900397 1576343925.70 151.4592 59.9973 32.0000 1.9681 1.9693 413.5355 413.8451 0.0470 -1.0000 -1.0000 1900460 1576343925.80 151.4592 59.9973 32.0000 1.9673 1.9685 413.5190 413.8279 0.0468 -1.0000 -1.0000 1900522 1576343925.90 151.4592 59.9973 32.0000 1.9683 1.9695 413.4634 413.7711 0.0467 -1.0000 -1.0000 1900600 1576343926.00 151.4592 59.9973 32.0000 1.9684 1.9697 413.5641 413.8719 0.0467 -1.0000 -1.0000 1900663 1576343926.10 151.5136 59.9973 32.0000 1.9689 1.9701 413.5663 413.8740 0.0467 -1.0000 -1.0000 1900725 1576343926.20 151.5136 59.9973 32.0000 1.9684 1.9696 413.5416 413.8499 0.0468 -1.0000 -1.0000 1900803 1576343926.30 151.5136 59.9973 32.0000 1.9683 1.9695 413.4905 413.7988 0.0467 -1.0000 -1.0000 1900866 1576343926.40 151.5136 59.9973 32.0000 1.9682 1.9694 413.5276 413.8353 0.0467 -1.0000 -1.0000 1900928 1576343926.50 151.5136 59.9973 32.0000 1.9681 1.9693 413.5410 413.8485 0.0466 -1.0000 -1.0000 1901007 1576343926.60 151.5183 59.9973 32.0000 1.9682 1.9694 413.4682 413.7767 0.0467 -1.0000 -1.0000 1901069 1576343926.70 151.5288 59.9973 32.0000 1.9684 1.9696 413.4764 413.7834 0.0466 -1.0000 -1.0000 1901132 1576343926.80 151.5288 59.9973 32.0000 1.9684 1.9696 413.6268 413.9335 0.0466 -1.0000 -1.0000 1901210 1576343926.90 151.5288 59.9973 32.0000 1.9686 1.9698 413.5449 413.8529 0.0467 -1.0000 -1.0000 1901272 1576343927.00 151.5288 59.9973 32.0000 1.9673 1.9685 413.5775 413.8854 0.0467 -1.0000 -1.0000 1901335 1576343927.10 151.5288 59.9973 32.0000 1.9677 1.9689 413.5318 413.8382 0.0465 -1.0000 -1.0000 1901772 1576343927.20 151.5472 59.9973 32.0000 1.9680 1.9692 413.5913 413.8986 0.0467 -1.0000 -1.0000 1901835 1576343927.30 151.5508 59.9973 32.0000 1.9686 1.9698 413.5416 413.8494 0.0467 -1.0000 -1.0000 1901913 1576343927.40 151.5508 59.9973 32.0000 1.9686 1.9698 413.5929 413.8999 0.0465 -1.0000 -1.0000 1901975 1576343927.50 151.5508 59.9973 32.0000 1.9684 1.9696 413.5674 413.8752 0.0467 -1.0000 -1.0000 1902038 1576343927.60 151.5508 59.9973 32.0000 1.9678 1.9690 413.5483 413.8562 0.0467 -1.0000 -1.0000 1902288 1576343927.70 151.5508 59.9973 32.0000 1.9681 1.9693 413.5279 413.8357 0.0467 -1.0000 -1.0000 1902350 1576343927.80 151.5597 59.9973 32.0000 1.9683 1.9695 413.6010 413.9097 0.0467 -1.0000 -1.0000 1902413 1576343927.90 151.5597 59.9973 32.0000 1.9685 1.9697 413.5410 413.8481 0.0467 -1.0000 -1.0000 1902491 1576343928.00 151.5597 59.9973 32.0000 1.9682 1.9694 413.5571 413.8649 0.0467 -1.0000 -1.0000 1902553 1576343928.10 151.5597 59.9973 32.0000 1.9684 1.9696 413.5523 413.8597 0.0467 -1.0000 -1.0000 1902788 1576343928.20 151.5597 59.9973 32.0000 1.9682 1.9694 413.5573 413.8653 0.0467 -1.0000 -1.0000 1902866 1576343928.30 151.5327 59.9973 32.0000 1.9683 1.9695 413.5015 413.8102 0.0469 -1.0000 -1.0000 1902929 1576343928.40 151.5327 59.9973 32.0000 1.9684 1.9697 413.6101 413.9181 0.0467 -1.0000 -1.0000 1902991 1576343928.50 151.5327 59.9973 32.0000 1.9685 1.9697 413.4989 413.8067 0.0468 -1.0000 -1.0000 1903069 1576343928.60 151.5327 59.9973 32.0000 1.9691 1.9703 413.5912 413.8989 0.0466 -1.0000 -1.0000 1903241 1576343928.70 151.5327 59.9973 32.0000 1.9682 1.9694 413.5925 413.9001 0.0467 -1.0000 -1.0000 1903303 1576343928.80 151.5168 59.9973 32.0000 1.9682 1.9694 413.5447 413.8532 0.0468 -1.0000 -1.0000 1903382 1576343928.90 151.4816 59.9973 32.0000 1.9686 1.9698 413.5155 413.8236 0.0467 -1.0000 -1.0000 1903444 1576343929.00 151.4816 59.9973 32.0000 1.9680 1.9692 413.5174 413.8248 0.0466 -1.0000 -1.0000 1903507 1576343929.10 151.4816 59.9973 32.0000 1.9680 1.9692 413.5440 413.8512 0.0466 -1.0000 -1.0000 1903757 1576343929.20 151.4816 59.9973 32.0000 1.9676 1.9688 413.5542 413.8625 0.0468 -1.0000 -1.0000 1903819 1576343929.30 151.4816 59.9973 32.0000 1.9681 1.9693 413.5739 413.8825 0.0467 -1.0000 -1.0000 1903882 1576343929.40 151.4748 59.9973 32.0000 1.9682 1.9694 413.5206 413.8272 0.0465 -1.0000 -1.0000 1903944 1576343929.50 151.4748 59.9973 32.0000 1.9685 1.9697 413.4846 413.7919 0.0467 -1.0000 -1.0000 1904007 1576343929.60 151.4748 59.9973 32.0000 1.9683 1.9695 413.5583 413.8667 0.0468 -1.0000 -1.0000 1904288 1576343929.70 151.4748 59.9973 32.0000 1.9676 1.9688 413.4857 413.7935 0.0468 -1.0000 -1.0000 1904366 1576343929.80 151.4748 59.9973 32.0000 1.9682 1.9694 413.5596 413.8685 0.0468 -1.0000 -1.0000 1904413 1576343929.90 151.4748 59.9973 32.0000 1.9680 1.9692 413.5607 413.8690 0.0468 -1.0000 -1.0000 1904491 1576343930.00 151.5059 59.9964 32.0000 1.9684 1.9696 413.5225 413.8302 0.0467 -1.0000 -1.0000 1904553 1576343930.10 151.5059 59.9964 32.0000 1.9677 1.9689 413.5718 413.8795 0.0467 -1.0000 -1.0000 1905460 1576343930.20 151.5059 59.9964 32.0000 1.9681 1.9693 413.5452 413.8520 0.0465 -1.0000 -1.0000 1905538 1576343930.30 151.5059 59.9964 32.0000 1.9679 1.9691 413.5750 413.8835 0.0468 -1.0000 -1.0000 1905600 1576343930.40 151.5059 59.9964 32.0000 1.9686 1.9699 413.5440 413.8522 0.0468 -1.0000 -1.0000 1905663 1576343930.50 151.5284 59.9964 32.0000 1.9678 1.9690 413.6268 413.9347 0.0467 -1.0000 -1.0000 1905741 1576343930.60 151.5284 59.9964 32.0000 1.9682 1.9694 413.5016 413.8097 0.0468 -1.0000 -1.0000 1905803 1576343930.70 151.5284 59.9964 32.0000 1.9693 1.9705 413.6023 413.9103 0.0467 -1.0000 -1.0000 1905866 1576343930.80 151.5284 59.9964 32.0000 1.9689 1.9701 413.5410 413.8492 0.0469 -1.0000 -1.0000 1905929 1576343930.90 151.5284 59.9964 32.0000 1.9686 1.9698 413.5992 413.9076 0.0467 -1.0000 -1.0000 1905991 1576343931.00 151.5218 59.9964 32.0000 1.9683 1.9695 413.5652 413.8726 0.0467 -1.0000 -1.0000 1906053 1576343931.10 151.5178 59.9964 32.0000 1.9681 1.9693 413.5022 413.8105 0.0468 -1.0000 -1.0000 1906132 1576343931.20 151.5178 59.9964 32.0000 1.9687 1.9699 413.5598 413.8679 0.0467 -1.0000 -1.0000 1906194 1576343931.30 151.5178 59.9964 32.0000 1.9685 1.9697 413.5729 413.8809 0.0468 -1.0000 -1.0000 1906272 1576343931.40 151.5178 59.9964 32.0000 1.9680 1.9692 413.6128 413.9205 0.0466 -1.0000 -1.0000 1906335 1576343931.50 151.5182 59.9964 32.0000 1.9685 1.9697 413.5597 413.8676 0.0467 -1.0000 -1.0000 1906397 1576343931.60 151.5705 59.9964 32.0000 1.9682 1.9694 413.5591 413.8672 0.0467 -1.0000 -1.0000 1906475 1576343931.70 151.5705 59.9964 32.0000 1.9684 1.9696 413.5337 413.8418 0.0468 -1.0000 -1.0000 1906538 1576343931.80 151.5705 59.9964 32.0000 1.9687 1.9699 413.5926 413.9012 0.0468 -1.0000 -1.0000 1906600 1576343931.90 151.5705 59.9964 32.0000 1.9691 1.9703 413.5636 413.8721 0.0468 -1.0000 -1.0000 1906663 1576343932.00 151.5705 59.9964 32.0000 1.9686 1.9698 413.5345 413.8425 0.0467 -1.0000 -1.0000 1906725 1576343932.10 151.5705 59.9964 32.0000 1.9684 1.9696 413.5190 413.8274 0.0467 -1.0000 -1.0000 1906788 1576343932.20 151.4994 59.9964 32.0000 1.9687 1.9699 413.5628 413.8698 0.0466 -1.0000 -1.0000 1906866 1576343932.30 151.4895 59.9964 32.0000 1.9679 1.9691 413.5259 413.8340 0.0468 -1.0000 -1.0000 1906928 1576343932.40 151.4895 59.9964 32.0000 1.9683 1.9695 413.5229 413.8312 0.0468 -1.0000 -1.0000 1906991 1576343932.50 151.4895 59.9964 32.0000 1.9682 1.9694 413.5919 413.9000 0.0468 -1.0000 -1.0000 1907069 1576343932.60 151.4895 59.9964 32.0000 1.9680 1.9692 413.5283 413.8364 0.0467 -1.0000 -1.0000 1907132 1576343932.70 151.4895 59.9964 32.0000 1.9685 1.9697 413.5755 413.8837 0.0467 -1.0000 -1.0000 1907257 1576343932.80 151.4895 59.9964 32.0000 1.9686 1.9698 413.5996 413.9070 0.0466 -1.0000 -1.0000 1907319 1576343932.90 151.4895 59.9964 32.0000 1.9680 1.9692 413.5403 413.8478 0.0467 -1.0000 -1.0000 1907382 1576343933.00 151.4895 59.9964 32.0000 1.9677 1.9689 413.4961 413.8041 0.0468 -1.0000 -1.0000 1907444 1576343933.10 151.4895 59.9964 32.0000 1.9677 1.9689 413.5695 413.8779 0.0467 -1.0000 -1.0000 1907522 1576343933.20 151.4895 59.9964 32.0000 1.9679 1.9691 413.5668 413.8744 0.0467 -1.0000 -1.0000 1908257 1576343933.30 151.5417 59.9964 32.0000 1.9686 1.9698 413.5064 413.8157 0.0469 -1.0000 -1.0000 1908335 1576343933.40 151.5417 59.9964 32.0000 1.9690 1.9702 413.5426 413.8507 0.0468 -1.0000 -1.0000 1908397 1576343933.50 151.5417 59.9964 32.0000 1.9687 1.9699 413.5382 413.8462 0.0467 -1.0000 -1.0000 1908460 1576343933.60 151.5417 59.9964 32.0000 1.9690 1.9702 413.5443 413.8531 0.0468 -1.0000 -1.0000 1908538 1576343933.70 151.5417 59.9964 32.0000 1.9689 1.9701 413.5250 413.8326 0.0466 -1.0000 -1.0000 1908600 1576343933.80 151.5536 59.9964 32.0000 1.9689 1.9701 413.4979 413.8048 0.0466 -1.0000 -1.0000 1908663 1576343933.90 151.5695 59.9964 32.0000 1.9688 1.9700 413.5562 413.8642 0.0467 -1.0000 -1.0000 1908725 1576343934.00 151.5695 59.9964 32.0000 1.9689 1.9701 413.6171 413.9256 0.0468 -1.0000 -1.0000 1908788 1576343934.10 151.5695 59.9964 32.0000 1.9694 1.9706 413.5684 413.8767 0.0467 -1.0000 -1.0000 1908850 1576343934.20 151.5695 59.9964 32.0000 1.9694 1.9706 413.5433 413.8514 0.0468 -1.0000 -1.0000 1908928 1576343934.30 151.5695 59.9964 32.0000 1.9692 1.9704 413.6190 413.9274 0.0468 -1.0000 -1.0000 1909022 1576343934.40 151.5427 59.9964 32.0000 1.9684 1.9696 413.5569 413.8646 0.0466 -1.0000 -1.0000 1909085 1576343934.50 151.5427 59.9964 32.0000 1.9687 1.9699 413.5178 413.8261 0.0468 -1.0000 -1.0000 1909163 1576343934.60 151.5427 59.9964 32.0000 1.9688 1.9700 413.5807 413.8884 0.0467 -1.0000 -1.0000 1909226 1576343934.70 151.5427 59.9964 32.0000 1.9687 1.9699 413.5711 413.8793 0.0468 -1.0000 -1.0000 1909288 1576343934.80 151.5427 59.9964 32.0000 1.9684 1.9696 413.5391 413.8469 0.0468 -1.0000 -1.0000 1909522 1576343934.90 151.5632 59.9964 32.0000 1.9687 1.9700 413.5400 413.8486 0.0468 -1.0000 -1.0000 1909585 1576343935.00 151.5668 59.9964 32.0000 1.9692 1.9704 413.5832 413.8910 0.0467 -1.0000 -1.0000 1909647 1576343935.10 151.5668 59.9964 32.0000 1.9689 1.9702 413.6052 413.9131 0.0467 -1.0000 -1.0000 1909726 1576343935.20 151.5668 59.9964 32.0000 1.9687 1.9699 413.6324 413.9393 0.0466 -1.0000 -1.0000 1909788 1576343935.30 151.5668 59.9964 32.0000 1.9689 1.9701 413.5959 413.9030 0.0466 -1.0000 -1.0000 1909850 1576343935.40 151.5668 59.9964 32.0000 1.9683 1.9695 413.6210 413.9268 0.0464 -1.0000 -1.0000 1909913 1576343935.50 151.5176 59.9964 32.0000 1.9687 1.9699 413.5924 413.8996 0.0467 -1.0000 -1.0000 1909976 1576343935.60 151.5176 59.9964 32.0000 1.9687 1.9699 413.5676 413.8757 0.0467 -1.0000 -1.0000 1910053 1576343935.70 151.5176 59.9964 32.0000 1.9690 1.9702 413.5374 413.8459 0.0468 -1.0000 -1.0000 1910116 1576343935.80 151.5176 59.9964 32.0000 1.9693 1.9705 413.5486 413.8571 0.0468 -1.0000 -1.0000 1910288 1576343935.90 151.5176 59.9964 32.0000 1.9694 1.9706 413.5452 413.8532 0.0467 -1.0000 -1.0000 1910366 1576343936.00 151.5463 59.9964 32.0000 1.9688 1.9700 413.5515 413.8594 0.0467 -1.0000 -1.0000 1910428 1576343936.10 151.5463 59.9964 32.0000 1.9689 1.9701 413.5932 413.9007 0.0467 -1.0000 -1.0000 1910491 1576343936.20 151.5463 59.9964 32.0000 1.9686 1.9698 413.5429 413.8509 0.0467 -1.0000 -1.0000 1910569 1576343936.30 151.5463 59.9964 32.0000 1.9686 1.9698 413.6078 413.9158 0.0467 -1.0000 -1.0000 1911288 1576343936.40 151.5463 59.9964 32.0000 1.9684 1.9696 413.5378 413.8467 0.0468 -1.0000 -1.0000 1911350 1576343936.50 151.5463 59.9964 32.0000 1.9679 1.9691 413.4746 413.7823 0.0467 -1.0000 -1.0000 1911429 1576343936.60 151.5476 59.9964 32.0000 1.9680 1.9693 413.5022 413.8100 0.0467 -1.0000 -1.0000 1911491 1576343936.70 151.5476 59.9964 32.0000 1.9679 1.9691 413.5578 413.8654 0.0467 -1.0000 -1.0000 1911553 1576343936.80 151.5476 59.9964 32.0000 1.9689 1.9701 413.5513 413.8594 0.0467 -1.0000 -1.0000 1911632 1576343936.90 151.5476 59.9964 32.0000 1.9683 1.9695 413.5529 413.8613 0.0468 -1.0000 -1.0000 1911694 1576343937.00 151.5476 59.9964 32.0000 1.9690 1.9702 413.5137 413.8222 0.0468 -1.0000 -1.0000 1911757 1576343937.10 151.5476 59.9964 32.0000 1.9681 1.9694 413.4692 413.7772 0.0467 -1.0000 -1.0000 1911819 1576343937.20 151.5476 59.9964 32.0000 1.9687 1.9700 413.4901 413.7985 0.0468 -1.0000 -1.0000 1911882 1576343937.30 151.5476 59.9964 32.0000 1.9690 1.9702 413.5475 413.8553 0.0467 -1.0000 -1.0000 1911960 1576343937.40 151.5476 59.9964 32.0000 1.9685 1.9697 413.4588 413.7668 0.0468 -1.0000 -1.0000 1912303 1576343937.50 151.5476 59.9964 32.0000 1.9689 1.9701 413.5423 413.8512 0.0468 -1.0000 -1.0000 1912366 1576343937.60 151.5476 59.9964 32.0000 1.9690 1.9702 413.5449 413.8522 0.0466 -1.0000 -1.0000 1912444 1576343937.70 151.5228 59.9964 32.0000 1.9687 1.9699 413.4828 413.7907 0.0467 -1.0000 -1.0000 1912507 1576343937.80 151.5228 59.9964 32.0000 1.9684 1.9696 413.5568 413.8643 0.0467 -1.0000 -1.0000 1912569 1576343937.90 151.5228 59.9964 32.0000 1.9682 1.9694 413.5304 413.8389 0.0468 -1.0000 -1.0000 1912632 1576343938.00 151.5228 59.9964 32.0000 1.9686 1.9698 413.5410 413.8496 0.0468 -1.0000 -1.0000 1912694 1576343938.10 151.5228 59.9964 32.0000 1.9689 1.9701 413.5429 413.8518 0.0468 -1.0000 -1.0000 1912757 1576343938.20 151.5377 59.9964 32.0000 1.9684 1.9696 413.5560 413.8641 0.0468 -1.0000 -1.0000 1912835 1576343938.30 151.5392 59.9964 32.0000 1.9684 1.9696 413.6167 413.9248 0.0467 -1.0000 -1.0000 1912897 1576343938.40 151.5392 59.9964 32.0000 1.9680 1.9692 413.5775 413.8855 0.0467 -1.0000 -1.0000 1913022 1576343938.50 151.5392 59.9964 32.0000 1.9685 1.9697 413.4992 413.8073 0.0468 -1.0000 -1.0000 1913100 1576343938.60 151.5392 59.9964 32.0000 1.9684 1.9697 413.5258 413.8342 0.0468 -1.0000 -1.0000 1913163 1576343938.70 151.5393 59.9964 32.0000 1.9687 1.9699 413.5090 413.8186 0.0469 -1.0000 -1.0000 1913226 1576343938.80 151.5442 59.9964 32.0000 1.9680 1.9692 413.5023 413.8108 0.0468 -1.0000 -1.0000 1913303 1576343938.90 151.5442 59.9964 32.0000 1.9686 1.9698 413.5700 413.8780 0.0467 -1.0000 -1.0000 1913522 1576343939.00 151.5442 59.9964 32.0000 1.9685 1.9697 413.5365 413.8442 0.0466 -1.0000 -1.0000 1913585 1576343939.10 151.5442 59.9964 32.0000 1.9687 1.9699 413.5772 413.8836 0.0465 -1.0000 -1.0000 1913663 1576343939.20 151.5442 59.9964 32.0000 1.9683 1.9695 413.5752 413.8830 0.0468 -1.0000 -1.0000 1913726 1576343939.30 151.5547 59.9964 32.0000 1.9686 1.9698 413.5574 413.8655 0.0467 -1.0000 -1.0000 1913803 1576343939.40 151.5547 59.9964 32.0000 1.9683 1.9695 413.5206 413.8280 0.0466 -1.0000 -1.0000 1914038 1576343939.50 151.5547 59.9964 32.0000 1.9689 1.9701 413.5414 413.8495 0.0468 -1.0000 -1.0000 1914085 1576343939.60 151.5547 59.9964 32.0000 1.9688 1.9700 413.5805 413.8888 0.0468 -1.0000 -1.0000 1914163 1576343939.70 151.5547 59.9964 32.0000 1.9686 1.9698 413.6097 413.9177 0.0467 -1.0000 -1.0000 1914225 1576343939.80 151.5428 59.9962 32.0000 1.9685 1.9697 413.6105 413.9186 0.0468 -1.0000 -1.0000 1914288 1576343939.90 151.5138 59.9958 32.0000 1.9686 1.9698 413.5992 413.9080 0.0468 -1.0000 -1.0000 1914772 1576343940.00 151.5138 59.9958 32.0000 1.9685 1.9697 413.5489 413.8577 0.0469 -1.0000 -1.0000 1914835 1576343940.10 151.5138 59.9958 32.0000 1.9683 1.9695 413.6195 413.9274 0.0466 -1.0000 -1.0000 1914897 1576343940.20 151.5138 59.9958 32.0000 1.9680 1.9692 413.5909 413.8987 0.0467 -1.0000 -1.0000 1914975 1576343940.30 151.5138 59.9958 32.0000 1.9686 1.9698 413.5626 413.8707 0.0468 -1.0000 -1.0000 1915038 1576343940.40 151.5143 59.9958 32.0000 1.9683 1.9696 413.5822 413.8907 0.0468 -1.0000 -1.0000 1915413 1576343940.50 151.5143 59.9958 32.0000 1.9685 1.9697 413.5503 413.8581 0.0467 -1.0000 -1.0000 1915491 1576343940.60 151.5143 59.9958 32.0000 1.9688 1.9700 413.5834 413.8914 0.0467 -1.0000 -1.0000 1915553 1576343940.70 151.5143 59.9958 32.0000 1.9685 1.9697 413.5493 413.8567 0.0467 -1.0000 -1.0000 1915616 1576343940.80 151.5143 59.9958 32.0000 1.9684 1.9696 413.4755 413.7833 0.0466 -1.0000 -1.0000 1915694 1576343940.90 151.5143 59.9958 32.0000 1.9684 1.9696 413.5161 413.8233 0.0467 -1.0000 -1.0000 1915757 1576343941.00 151.5143 59.9958 32.0000 1.9683 1.9695 413.5518 413.8595 0.0467 -1.0000 -1.0000 1915819 1576343941.10 151.5097 59.9958 32.0000 1.9685 1.9697 413.6208 413.9296 0.0468 -1.0000 -1.0000 1915882 1576343941.20 151.5097 59.9958 32.0000 1.9686 1.9698 413.5852 413.8929 0.0467 -1.0000 -1.0000 1915944 1576343941.30 151.5097 59.9958 32.0000 1.9680 1.9692 413.5976 413.9066 0.0468 -1.0000 -1.0000 1916022 1576343941.40 151.5097 59.9958 32.0000 1.9680 1.9692 413.4830 413.7907 0.0467 -1.0000 -1.0000 1916085 1576343941.50 151.4951 59.9958 32.0000 1.9680 1.9692 413.5551 413.8633 0.0467 -1.0000 -1.0000 1916272 1576343941.60 151.4951 59.9958 32.0000 1.9677 1.9690 413.5411 413.8504 0.0469 -1.0000 -1.0000 1916350 1576343941.70 151.4951 59.9958 32.0000 1.9680 1.9692 413.5865 413.8944 0.0467 -1.0000 -1.0000 1916413 1576343941.80 151.4951 59.9958 32.0000 1.9677 1.9689 413.5143 413.8219 0.0467 -1.0000 -1.0000 1916475 1576343941.90 151.4951 59.9958 32.0000 1.9677 1.9690 413.5879 413.8960 0.0468 -1.0000 -1.0000 1916538 1576343942.00 151.5006 59.9958 32.0000 1.9677 1.9689 413.5554 413.8639 0.0468 -1.0000 -1.0000 1916600 1576343942.10 151.5017 59.9958 32.0000 1.9680 1.9692 413.6032 413.9117 0.0468 -1.0000 -1.0000 1916663 1576343942.20 151.5017 59.9958 32.0000 1.9678 1.9690 413.5357 413.8442 0.0468 -1.0000 -1.0000 1916741 1576343942.30 151.5017 59.9958 32.0000 1.9676 1.9688 413.6027 413.9115 0.0468 -1.0000 -1.0000 1916803 1576343942.40 151.5017 59.9958 32.0000 1.9687 1.9699 413.6324 413.9408 0.0468 -1.0000 -1.0000 1916866 1576343942.50 151.5011 59.9958 32.0000 1.9686 1.9698 413.5548 413.8622 0.0466 -1.0000 -1.0000 1917053 1576343942.60 151.4990 59.9958 32.0000 1.9685 1.9697 413.5965 413.9045 0.0468 -1.0000 -1.0000 1917116 1576343942.70 151.4990 59.9958 32.0000 1.9678 1.9691 413.6218 413.9305 0.0468 -1.0000 -1.0000 1917178 1576343942.80 151.4990 59.9958 32.0000 1.9675 1.9687 413.6509 413.9598 0.0468 -1.0000 -1.0000 1917257 1576343942.90 151.4990 59.9958 32.0000 1.9683 1.9695 413.6139 413.9228 0.0469 -1.0000 -1.0000 1917319 1576343943.00 151.4990 59.9958 32.0000 1.9683 1.9695 413.6354 413.9434 0.0467 -1.0000 -1.0000 1917788 1576343943.10 151.4794 59.9958 32.0000 1.9685 1.9697 413.6313 413.9397 0.0468 -1.0000 -1.0000 1917866 1576343943.20 151.4743 59.9958 32.0000 1.9679 1.9691 413.6212 413.9296 0.0467 -1.0000 -1.0000 1917929 1576343943.30 151.4743 59.9958 32.0000 1.9680 1.9692 413.5752 413.8840 0.0469 -1.0000 -1.0000 1918007 1576343943.40 151.4743 59.9958 32.0000 1.9679 1.9691 413.5951 413.9038 0.0467 -1.0000 -1.0000 1918069 1576343943.50 151.4743 59.9958 32.0000 1.9691 1.9703 413.6160 413.9242 0.0468 -1.0000 -1.0000 1918288 1576343943.60 151.4743 59.9958 32.0000 1.9685 1.9697 413.5936 413.9025 0.0468 -1.0000 -1.0000 1918366 1576343943.70 151.4910 59.9958 32.0000 1.9677 1.9689 413.5578 413.8656 0.0467 -1.0000 -1.0000 1918428 1576343943.80 151.4910 59.9958 32.0000 1.9679 1.9691 413.5510 413.8592 0.0468 -1.0000 -1.0000 1918491 1576343943.90 151.4910 59.9958 32.0000 1.9691 1.9703 413.5867 413.8946 0.0467 -1.0000 -1.0000 1918585 1576343944.00 151.4910 59.9958 32.0000 1.9685 1.9697 413.5325 413.8394 0.0465 -1.0000 -1.0000 1918647 1576343944.10 151.4910 59.9958 32.0000 1.9690 1.9702 413.6065 413.9144 0.0468 -1.0000 -1.0000 1918850 1576343944.20 151.4910 59.9958 32.0000 1.9691 1.9703 413.6494 413.9583 0.0468 -1.0000 -1.0000 1918928 1576343944.30 151.5206 59.9958 32.0000 1.9684 1.9696 413.6335 413.9415 0.0467 -1.0000 -1.0000 1918991 1576343944.40 151.5206 59.9958 32.0000 1.9683 1.9695 413.5650 413.8732 0.0468 -1.0000 -1.0000 1919053 1576343944.50 151.5206 59.9958 32.0000 1.9687 1.9699 413.6120 413.9202 0.0466 -1.0000 -1.0000 1919116 1576343944.60 151.5206 59.9958 32.0000 1.9685 1.9697 413.5715 413.8787 0.0467 -1.0000 -1.0000 1919288 1576343944.70 151.5206 59.9958 32.0000 1.9686 1.9698 413.6290 413.9371 0.0467 -1.0000 -1.0000 1919366 1576343944.80 151.5208 59.9961 32.0000 1.9683 1.9695 413.5604 413.8681 0.0467 -1.0000 -1.0000 1919429 1576343944.90 151.5208 59.9961 32.0000 1.9684 1.9696 413.5338 413.8420 0.0468 -1.0000 -1.0000 1919491 1576343945.00 151.5208 59.9961 32.0000 1.9684 1.9697 413.6278 413.9372 0.0469 -1.0000 -1.0000 1919553 1576343945.10 151.5208 59.9961 32.0000 1.9695 1.9707 413.6303 413.9392 0.0469 -1.0000 -1.0000 1919788 1576343945.20 151.5208 59.9961 32.0000 1.9690 1.9703 413.6197 413.9285 0.0468 -1.0000 -1.0000 1919850 1576343945.30 151.5154 59.9961 32.0000 1.9689 1.9701 413.5788 413.8870 0.0467 -1.0000 -1.0000 1919928 1576343945.40 151.5154 59.9961 32.0000 1.9681 1.9693 413.5495 413.8573 0.0467 -1.0000 -1.0000 1919991 1576343945.50 151.5154 59.9961 32.0000 1.9690 1.9702 413.5470 413.8545 0.0467 -1.0000 -1.0000 1920053 1576343945.60 151.5154 59.9961 32.0000 1.9684 1.9696 413.5370 413.8451 0.0468 -1.0000 -1.0000 1920303 1576343945.70 151.5154 59.9961 32.0000 1.9687 1.9699 413.5235 413.8317 0.0468 -1.0000 -1.0000 1920366 1576343945.80 151.5135 59.9961 32.0000 1.9688 1.9700 413.5799 413.8875 0.0467 -1.0000 -1.0000 1920428 1576343945.90 151.5073 59.9961 32.0000 1.9689 1.9702 413.5876 413.8952 0.0467 -1.0000 -1.0000 1920507 1576343946.00 151.5073 59.9961 32.0000 1.9679 1.9692 413.6072 413.9155 0.0468 -1.0000 -1.0000 1920585 1576343946.10 151.5073 59.9961 32.0000 1.9680 1.9693 413.4644 413.7734 0.0469 -1.0000 -1.0000 1920803 1576343946.20 151.5073 59.9961 32.0000 1.9687 1.9699 413.5618 413.8701 0.0467 -1.0000 -1.0000 1920882 1576343946.30 151.5073 59.9961 32.0000 1.9692 1.9704 413.5883 413.8961 0.0466 -1.0000 -1.0000 1920944 1576343946.40 151.4825 59.9961 32.0000 1.9682 1.9694 413.5726 413.8805 0.0467 -1.0000 -1.0000 1921007 1576343946.50 151.4825 59.9961 32.0000 1.9684 1.9696 413.5690 413.8773 0.0468 -1.0000 -1.0000 1921069 1576343946.60 151.4825 59.9961 32.0000 1.9681 1.9693 413.5147 413.8230 0.0467 -1.0000 -1.0000 1921553 1576343946.70 151.4825 59.9961 32.0000 1.9679 1.9691 413.5447 413.8527 0.0467 -1.0000 -1.0000 1921616 1576343946.80 151.4825 59.9961 32.0000 1.9683 1.9695 413.4913 413.7984 0.0466 -1.0000 -1.0000 1921694 1576343946.90 151.4878 59.9961 32.0000 1.9683 1.9695 413.5206 413.8286 0.0468 -1.0000 -1.0000 1921757 1576343947.00 151.5107 59.9961 32.0000 1.9690 1.9702 413.5350 413.8455 0.0470 -1.0000 -1.0000 1921819 1576343947.10 151.5107 59.9961 32.0000 1.9687 1.9699 413.5139 413.8218 0.0468 -1.0000 -1.0000 1922100 1576343947.20 151.5107 59.9961 32.0000 1.9686 1.9699 413.5562 413.8647 0.0468 -1.0000 -1.0000 1922163 1576343947.30 151.5107 59.9961 32.0000 1.9693 1.9705 413.6440 413.9522 0.0467 -1.0000 -1.0000 1922241 1576343947.40 151.5107 59.9961 32.0000 1.9690 1.9702 413.5977 413.9055 0.0467 -1.0000 -1.0000 1922303 1576343947.50 151.5107 59.9961 32.0000 1.9682 1.9694 413.5268 413.8346 0.0466 -1.0000 -1.0000 1922366 1576343947.60 151.5107 59.9961 32.0000 1.9686 1.9698 413.5132 413.8206 0.0467 -1.0000 -1.0000 1922553 1576343947.70 151.5107 59.9961 32.0000 1.9687 1.9699 413.4878 413.7957 0.0467 -1.0000 -1.0000 1922616 1576343947.80 151.5107 59.9961 32.0000 1.9677 1.9689 413.4466 413.7548 0.0467 -1.0000 -1.0000 1922678 1576343947.90 151.4798 59.9961 32.0000 1.9686 1.9698 413.5684 413.8757 0.0466 -1.0000 -1.0000 1922741 1576343948.00 151.5046 59.9961 32.0000 1.9684 1.9696 413.5628 413.8709 0.0468 -1.0000 -1.0000 1922803 1576343948.10 151.5277 59.9961 32.0000 1.9692 1.9704 413.5086 413.8169 0.0468 -1.0000 -1.0000 1923538 1576343948.20 151.5277 59.9961 32.0000 1.9691 1.9703 413.5181 413.8258 0.0467 -1.0000 -1.0000 1923616 1576343948.30 151.5277 59.9961 32.0000 1.9690 1.9702 413.5672 413.8757 0.0467 -1.0000 -1.0000 1923678 1576343948.40 151.5277 59.9961 32.0000 1.9689 1.9701 413.5397 413.8478 0.0468 -1.0000 -1.0000 1923741 1576343948.50 151.5277 59.9961 32.0000 1.9683 1.9695 413.5579 413.8664 0.0468 -1.0000 -1.0000 1923803 1576343948.60 151.5589 59.9961 32.0000 1.9681 1.9693 413.5198 413.8282 0.0468 -1.0000 -1.0000 1923866 1576343948.70 151.5589 59.9961 32.0000 1.9687 1.9699 413.5560 413.8642 0.0467 -1.0000 -1.0000 1923928 1576343948.80 151.5589 59.9961 32.0000 1.9684 1.9696 413.5788 413.8865 0.0467 -1.0000 -1.0000 1924007 1576343948.90 151.5589 59.9961 32.0000 1.9679 1.9691 413.5950 413.9027 0.0468 -1.0000 -1.0000 1924069 1576343949.00 151.5589 59.9961 32.0000 1.9683 1.9695 413.5752 413.8841 0.0469 -1.0000 -1.0000 1924132 1576343949.10 151.5589 59.9961 32.0000 1.9686 1.9698 413.5460 413.8540 0.0467 -1.0000 -1.0000 1924210 1576343949.20 151.5355 59.9961 32.0000 1.9691 1.9703 413.5135 413.8205 0.0467 -1.0000 -1.0000 1924272 1576343949.30 151.5267 59.9961 32.0000 1.9688 1.9700 413.5700 413.8788 0.0468 -1.0000 -1.0000 1924335 1576343949.40 151.5267 59.9961 32.0000 1.9685 1.9697 413.5588 413.8675 0.0469 -1.0000 -1.0000 1924397 1576343949.50 151.5267 59.9961 32.0000 1.9688 1.9700 413.5232 413.8315 0.0467 -1.0000 -1.0000 1924460 1576343949.60 151.5267 59.9961 32.0000 1.9683 1.9695 413.5336 413.8415 0.0468 -1.0000 -1.0000 1924538 1576343949.70 151.5267 59.9961 32.0000 1.9686 1.9698 413.5408 413.8491 0.0468 -1.0000 -1.0000 1924600 1576343949.80 151.5129 59.9961 32.0000 1.9685 1.9697 413.5460 413.8546 0.0468 -1.0000 -1.0000 1924663 1576343949.90 151.5129 59.9961 32.0000 1.9686 1.9698 413.5419 413.8506 0.0469 -1.0000 -1.0000 1924741 1576343950.00 151.5129 59.9961 32.0000 1.9686 1.9698 413.4671 413.7751 0.0467 -1.0000 -1.0000 1924803 1576343950.10 151.5129 59.9961 32.0000 1.9686 1.9698 413.5378 413.8448 0.0466 -1.0000 -1.0000 1924866 1576343950.20 151.5129 59.9961 32.0000 1.9688 1.9700 413.5560 413.8636 0.0467 -1.0000 -1.0000 1924928 1576343950.30 151.5129 59.9961 32.0000 1.9684 1.9696 413.6216 413.9290 0.0467 -1.0000 -1.0000 1924991 1576343950.40 151.5269 59.9961 32.0000 1.9675 1.9687 413.5145 413.8228 0.0468 -1.0000 -1.0000 1925053 1576343950.50 151.5269 59.9961 32.0000 1.9675 1.9687 413.5071 413.8154 0.0468 -1.0000 -1.0000 1925132 1576343950.60 151.5269 59.9961 32.0000 1.9681 1.9693 413.5724 413.8806 0.0467 -1.0000 -1.0000 1925194 1576343950.70 151.5269 59.9961 32.0000 1.9685 1.9697 413.5509 413.8584 0.0467 -1.0000 -1.0000 1925444 1576343950.80 151.5269 59.9961 32.0000 1.9681 1.9693 413.5497 413.8576 0.0467 -1.0000 -1.0000 1925522 1576343950.90 151.5204 59.9961 32.0000 1.9677 1.9689 413.6626 413.9708 0.0467 -1.0000 -1.0000 1925585 1576343951.00 151.5139 59.9961 32.0000 1.9686 1.9698 413.6264 413.9340 0.0466 -1.0000 -1.0000 1925647 1576343951.10 151.5139 59.9961 32.0000 1.9680 1.9692 413.5718 413.8791 0.0467 -1.0000 -1.0000 1925726 1576343951.20 151.5139 59.9961 32.0000 1.9685 1.9697 413.5812 413.8880 0.0466 -1.0000 -1.0000 1926038 1576343951.30 151.5139 59.9961 32.0000 1.9685 1.9697 413.5644 413.8714 0.0466 -1.0000 -1.0000 1926116 1576343951.40 151.5139 59.9961 32.0000 1.9685 1.9697 413.5318 413.8402 0.0468 -1.0000 -1.0000 1926178 1576343951.50 151.5284 59.9961 32.0000 1.9694 1.9706 413.6179 413.9257 0.0467 -1.0000 -1.0000 1926241 1576343951.60 151.5284 59.9961 32.0000 1.9679 1.9691 413.5389 413.8473 0.0469 -1.0000 -1.0000 1926319 1576343951.70 151.5284 59.9961 32.0000 1.9684 1.9696 413.5957 413.9035 0.0466 -1.0000 -1.0000 1926553 1576343951.80 151.5284 59.9961 32.0000 1.9682 1.9694 413.5720 413.8801 0.0468 -1.0000 -1.0000 1926616 1576343951.90 151.5284 59.9961 32.0000 1.9685 1.9697 413.5094 413.8173 0.0467 -1.0000 -1.0000 1926678 1576343952.00 151.5284 59.9961 32.0000 1.9684 1.9696 413.5506 413.8588 0.0469 -1.0000 -1.0000 1926757 1576343952.10 151.5284 59.9961 32.0000 1.9682 1.9694 413.5680 413.8757 0.0467 -1.0000 -1.0000 1926819 1576343952.20 151.5284 59.9961 32.0000 1.9688 1.9700 413.5234 413.8311 0.0466 -1.0000 -1.0000 1927053 1576343952.30 151.5284 59.9961 32.0000 1.9685 1.9697 413.5504 413.8572 0.0465 -1.0000 -1.0000 1927116 1576343952.40 151.5284 59.9961 32.0000 1.9690 1.9702 413.5639 413.8725 0.0468 -1.0000 -1.0000 1927178 1576343952.50 151.5206 59.9961 32.0000 1.9694 1.9706 413.6189 413.9273 0.0468 -1.0000 -1.0000 1927257 1576343952.60 151.5512 59.9961 32.0000 1.9691 1.9704 413.6676 413.9758 0.0467 -1.0000 -1.0000 1927319 1576343952.70 151.5835 59.9961 32.0000 1.9696 1.9708 413.6162 413.9246 0.0468 -1.0000 -1.0000 1927507 1576343952.80 151.5835 59.9961 32.0000 1.9693 1.9705 413.6479 413.9554 0.0466 -1.0000 -1.0000 1927569 1576343952.90 151.5835 59.9961 32.0000 1.9695 1.9707 413.6025 413.9096 0.0466 -1.0000 -1.0000 1927632 1576343953.00 151.5835 59.9961 32.0000 1.9694 1.9706 413.5790 413.8872 0.0468 -1.0000 -1.0000 1927694 1576343953.10 151.6503 59.9961 32.0000 1.9695 1.9707 413.4596 413.7680 0.0467 -1.0000 -1.0000 1927772 1576343953.20 151.6530 59.9961 32.0000 1.9692 1.9704 413.6487 413.9561 0.0466 -1.0000 -1.0000 1927835 1576343953.30 151.6530 59.9961 32.0000 1.9697 1.9709 413.6540 413.9611 0.0466 -1.0000 -1.0000 1928038 1576343953.40 151.6530 59.9961 32.0000 1.9690 1.9702 413.6439 413.9510 0.0466 -1.0000 -1.0000 1928100 1576343953.50 151.6530 59.9961 32.0000 1.9685 1.9697 413.5447 413.8531 0.0469 -1.0000 -1.0000 1928163 1576343953.60 151.6530 59.9961 32.0000 1.9690 1.9702 413.5390 413.8479 0.0468 -1.0000 -1.0000 1928241 1576343953.70 151.5479 59.9961 32.0000 1.9689 1.9701 413.5129 413.8207 0.0467 -1.0000 -1.0000 1928303 1576343953.80 151.5479 59.9961 32.0000 1.9691 1.9703 413.5452 413.8528 0.0467 -1.0000 -1.0000 1928600 1576343953.90 151.5479 59.9961 32.0000 1.9685 1.9697 413.5886 413.8962 0.0467 -1.0000 -1.0000 1928678 1576343954.00 151.5479 59.9961 32.0000 1.9688 1.9700 413.5445 413.8529 0.0467 -1.0000 -1.0000 1928741 1576343954.10 151.5479 59.9961 32.0000 1.9698 1.9710 413.5544 413.8622 0.0467 -1.0000 -1.0000 1928803 1576343954.20 151.5464 59.9961 32.0000 1.9689 1.9701 413.6310 413.9392 0.0467 -1.0000 -1.0000 1928866 1576343954.30 151.5464 59.9961 32.0000 1.9685 1.9697 413.5085 413.8166 0.0467 -1.0000 -1.0000 1929007 1576343954.40 151.5464 59.9961 32.0000 1.9673 1.9685 413.5502 413.8583 0.0468 -1.0000 -1.0000 1929069 1576343954.50 151.5464 59.9961 32.0000 1.9684 1.9696 413.5569 413.8647 0.0467 -1.0000 -1.0000 1929147 1576343954.60 151.5464 59.9961 32.0000 1.9686 1.9698 413.5527 413.8596 0.0466 -1.0000 -1.0000 1929194 1576343954.70 151.5406 59.9960 32.0000 1.9682 1.9694 413.5381 413.8454 0.0466 -1.0000 -1.0000 1929257 1576343954.80 151.5120 59.9957 32.0000 1.9684 1.9696 413.4810 413.7879 0.0466 -1.0000 -1.0000 1930053 1576343954.90 151.5120 59.9957 32.0000 1.9687 1.9699 413.5400 413.8479 0.0467 -1.0000 -1.0000 1930116 1576343955.00 151.5120 59.9957 32.0000 1.9682 1.9694 413.4949 413.8030 0.0467 -1.0000 -1.0000 1930178 1576343955.10 151.5120 59.9957 32.0000 1.9685 1.9697 413.5312 413.8386 0.0466 -1.0000 -1.0000 1930257 1576343955.20 151.5120 59.9957 32.0000 1.9682 1.9694 413.5497 413.8575 0.0467 -1.0000 -1.0000 1930335 1576343955.30 151.5120 59.9957 32.0000 1.9687 1.9699 413.5514 413.8595 0.0467 -1.0000 -1.0000 1930397 1576343955.40 151.5120 59.9957 32.0000 1.9684 1.9696 413.5240 413.8314 0.0466 -1.0000 -1.0000 1930460 1576343955.50 151.5120 59.9957 32.0000 1.9679 1.9692 413.5459 413.8542 0.0467 -1.0000 -1.0000 1930522 1576343955.60 151.5120 59.9957 32.0000 1.9682 1.9694 413.4743 413.7817 0.0467 -1.0000 -1.0000 1930600 1576343955.70 151.5120 59.9957 32.0000 1.9685 1.9697 413.5365 413.8450 0.0468 -1.0000 -1.0000 1930678 1576343955.80 151.4861 59.9957 32.0000 1.9680 1.9692 413.5641 413.8726 0.0468 -1.0000 -1.0000 1930757 1576343955.90 151.4807 59.9957 32.0000 1.9689 1.9701 413.4889 413.7969 0.0468 -1.0000 -1.0000 1930819 1576343956.00 151.4807 59.9957 32.0000 1.9684 1.9696 413.4668 413.7751 0.0468 -1.0000 -1.0000 1930882 1576343956.10 151.4807 59.9957 32.0000 1.9683 1.9695 413.4913 413.8000 0.0468 -1.0000 -1.0000 1930944 1576343956.20 151.4807 59.9957 32.0000 1.9687 1.9699 413.5438 413.8511 0.0466 -1.0000 -1.0000 1931022 1576343956.30 151.4807 59.9957 32.0000 1.9691 1.9703 413.4989 413.8062 0.0466 -1.0000 -1.0000 1931085 1576343956.40 151.4810 59.9957 32.0000 1.9692 1.9704 413.4825 413.7899 0.0466 -1.0000 -1.0000 1931147 1576343956.50 151.4810 59.9957 32.0000 1.9696 1.9708 413.5675 413.8750 0.0467 -1.0000 -1.0000 1931225 1576343956.60 151.4810 59.9957 32.0000 1.9686 1.9699 413.5341 413.8425 0.0468 -1.0000 -1.0000 1931288 1576343956.70 151.4810 59.9957 32.0000 1.9682 1.9694 413.5695 413.8777 0.0468 -1.0000 -1.0000 1931350 1576343956.80 151.4810 59.9957 32.0000 1.9676 1.9688 413.5044 413.8123 0.0467 -1.0000 -1.0000 1931413 1576343956.90 151.4810 59.9957 32.0000 1.9683 1.9696 413.5199 413.8282 0.0468 -1.0000 -1.0000 1931476 1576343957.00 151.4810 59.9957 32.0000 1.9687 1.9700 413.4856 413.7940 0.0468 -1.0000 -1.0000 1931538 1576343957.10 151.4810 59.9957 32.0000 1.9685 1.9697 413.4863 413.7941 0.0467 -1.0000 -1.0000 1931616 1576343957.20 151.4810 59.9957 32.0000 1.9688 1.9700 413.5479 413.8555 0.0467 -1.0000 -1.0000 1931678 1576343957.30 151.4810 59.9957 32.0000 1.9682 1.9694 413.5473 413.8548 0.0467 -1.0000 -1.0000 1931757 1576343957.40 151.4871 59.9957 32.0000 1.9682 1.9694 413.5847 413.8916 0.0465 -1.0000 -1.0000 1932069 1576343957.50 151.5450 59.9957 32.0000 1.9683 1.9695 413.5577 413.8647 0.0466 -1.0000 -1.0000 1932132 1576343957.60 151.5450 59.9957 32.0000 1.9681 1.9693 413.5596 413.8674 0.0468 -1.0000 -1.0000 1932210 1576343957.70 151.5450 59.9957 32.0000 1.9683 1.9696 413.5616 413.8696 0.0467 -1.0000 -1.0000 1932272 1576343957.80 151.5450 59.9957 32.0000 1.9684 1.9696 413.5052 413.8132 0.0468 -1.0000 -1.0000 1932335 1576343957.90 151.5450 59.9957 32.0000 1.9684 1.9696 413.4955 413.8037 0.0467 -1.0000 -1.0000 1932522 1576343958.00 151.5450 59.9957 32.0000 1.9683 1.9695 413.5534 413.8614 0.0467 -1.0000 -1.0000 1932585 1576343958.10 151.5450 59.9957 32.0000 1.9680 1.9692 413.5315 413.8392 0.0467 -1.0000 -1.0000 1932647 1576343958.20 151.5450 59.9957 32.0000 1.9684 1.9696 413.5182 413.8265 0.0468 -1.0000 -1.0000 1932725 1576343958.30 151.5450 59.9957 32.0000 1.9696 1.9708 413.5715 413.8793 0.0467 -1.0000 -1.0000 1932788 1576343958.40 151.5413 59.9957 32.0000 1.9687 1.9699 413.5125 413.8202 0.0467 -1.0000 -1.0000 1933085 1576343958.50 151.5580 59.9957 32.0000 1.9684 1.9696 413.6263 413.9343 0.0468 -1.0000 -1.0000 1933147 1576343958.60 151.5580 59.9957 32.0000 1.9684 1.9696 413.4740 413.7817 0.0467 -1.0000 -1.0000 1933210 1576343958.70 151.5580 59.9957 32.0000 1.9685 1.9697 413.5489 413.8568 0.0467 -1.0000 -1.0000 1933272 1576343958.80 151.5580 59.9957 32.0000 1.9684 1.9696 413.5258 413.8331 0.0466 -1.0000 -1.0000 1933350 1576343958.90 151.5259 59.9957 32.0000 1.9685 1.9697 413.5050 413.8123 0.0467 -1.0000 -1.0000 1934069 1576343959.00 151.5190 59.9957 32.0000 1.9683 1.9695 413.6154 413.9235 0.0467 -1.0000 -1.0000 1934132 1576343959.10 151.5190 59.9957 32.0000 1.9689 1.9702 413.6309 413.9390 0.0467 -1.0000 -1.0000 1934210 1576343959.20 151.5190 59.9957 32.0000 1.9685 1.9697 413.5673 413.8755 0.0467 -1.0000 -1.0000 1934272 1576343959.30 151.5190 59.9957 32.0000 1.9690 1.9702 413.5536 413.8616 0.0468 -1.0000 -1.0000 1934350 1576343959.40 151.4972 59.9957 32.0000 1.9690 1.9702 413.5784 413.8868 0.0467 -1.0000 -1.0000 1934413 1576343959.50 151.4972 59.9957 32.0000 1.9680 1.9692 413.5689 413.8760 0.0467 -1.0000 -1.0000 1934475 1576343959.60 151.4972 59.9957 32.0000 1.9685 1.9697 413.5536 413.8621 0.0468 -1.0000 -1.0000 1934538 1576343959.70 151.5193 59.9960 32.0000 1.9687 1.9699 413.5955 413.9033 0.0467 -1.0000 -1.0000 1934600 1576343959.80 151.5193 59.9960 32.0000 1.9683 1.9695 413.5282 413.8366 0.0467 -1.0000 -1.0000 1934678 1576343959.90 151.5193 59.9960 32.0000 1.9677 1.9689 413.5914 413.8982 0.0466 -1.0000 -1.0000 1934772 1576343960.00 151.5193 59.9960 32.0000 1.9685 1.9697 413.6033 413.9116 0.0468 -1.0000 -1.0000 1934835 1576343960.10 151.5193 59.9960 32.0000 1.9687 1.9699 413.5662 413.8741 0.0466 -1.0000 -1.0000 1934897 1576343960.20 151.5193 59.9960 32.0000 1.9691 1.9703 413.5735 413.8808 0.0467 -1.0000 -1.0000 1934975 1576343960.30 151.5193 59.9960 32.0000 1.9676 1.9688 413.5396 413.8473 0.0467 -1.0000 -1.0000 1935038 1576343960.40 151.5514 59.9960 32.0000 1.9679 1.9691 413.5157 413.8235 0.0467 -1.0000 -1.0000 1935100 1576343960.50 151.5091 59.9960 32.0000 1.9676 1.9688 413.5597 413.8672 0.0467 -1.0000 -1.0000 1935460 1576343960.60 151.5164 59.9960 32.0000 1.9687 1.9699 413.5804 413.8884 0.0467 -1.0000 -1.0000 1935522 1576343960.70 151.5164 59.9960 32.0000 1.9688 1.9701 413.5452 413.8531 0.0468 -1.0000 -1.0000 1935585 1576343960.80 151.5164 59.9960 32.0000 1.9685 1.9697 413.5843 413.8926 0.0467 -1.0000 -1.0000 1935663 1576343960.90 151.5164 59.9960 32.0000 1.9681 1.9693 413.5160 413.8244 0.0468 -1.0000 -1.0000 1935726 1576343961.00 151.5164 59.9960 32.0000 1.9675 1.9687 413.5354 413.8440 0.0468 -1.0000 -1.0000 1935788 1576343961.10 151.5164 59.9960 32.0000 1.9683 1.9696 413.5507 413.8582 0.0466 -1.0000 -1.0000 1935866 1576343961.20 151.5164 59.9960 32.0000 1.9684 1.9696 413.5472 413.8542 0.0468 -1.0000 -1.0000 1935928 1576343961.30 151.5164 59.9960 32.0000 1.9689 1.9701 413.5410 413.8485 0.0467 -1.0000 -1.0000 1935991 1576343961.40 151.5164 59.9960 32.0000 1.9684 1.9696 413.5946 413.9023 0.0466 -1.0000 -1.0000 1936053 1576343961.50 151.5157 59.9960 32.0000 1.9683 1.9695 413.5695 413.8768 0.0466 -1.0000 -1.0000 1936116 1576343961.60 151.5051 59.9960 32.0000 1.9685 1.9697 413.5480 413.8548 0.0466 -1.0000 -1.0000 1936194 1576343961.70 151.5051 59.9960 32.0000 1.9681 1.9693 413.5509 413.8597 0.0469 -1.0000 -1.0000 1936257 1576343961.80 151.5051 59.9960 32.0000 1.9679 1.9691 413.5639 413.8721 0.0468 -1.0000 -1.0000 1936319 1576343961.90 151.5051 59.9960 32.0000 1.9683 1.9695 413.6278 413.9355 0.0466 -1.0000 -1.0000 1936397 1576343962.00 151.5051 59.9960 32.0000 1.9679 1.9691 413.6268 413.9349 0.0468 -1.0000 -1.0000 1936819 1576343962.10 151.4956 59.9960 32.0000 1.9685 1.9698 413.5576 413.8652 0.0467 -1.0000 -1.0000 1936882 1576343962.20 151.5217 59.9960 32.0000 1.9682 1.9694 413.6007 413.9084 0.0467 -1.0000 -1.0000 1936944 1576343962.30 151.5217 59.9960 32.0000 1.9684 1.9696 413.5936 413.9011 0.0466 -1.0000 -1.0000 1937022 1576343962.40 151.5217 59.9960 32.0000 1.9684 1.9696 413.5549 413.8621 0.0467 -1.0000 -1.0000 1937085 1576343962.50 151.5217 59.9960 32.0000 1.9685 1.9697 413.6141 413.9221 0.0467 -1.0000 -1.0000 1937319 1576343962.60 151.5217 59.9960 32.0000 1.9683 1.9695 413.5610 413.8688 0.0467 -1.0000 -1.0000 1937382 1576343962.70 151.5217 59.9960 32.0000 1.9673 1.9685 413.5902 413.8973 0.0466 -1.0000 -1.0000 1937444 1576343962.80 151.5217 59.9960 32.0000 1.9680 1.9692 413.4705 413.7782 0.0467 -1.0000 -1.0000 1937507 1576343962.90 151.5217 59.9960 32.0000 1.9688 1.9700 413.5537 413.8619 0.0468 -1.0000 -1.0000 1937569 1576343963.00 151.5217 59.9960 32.0000 1.9686 1.9698 413.5893 413.8968 0.0467 -1.0000 -1.0000 1937850 1576343963.10 151.5217 59.9960 32.0000 1.9683 1.9695 413.5789 413.8872 0.0468 -1.0000 -1.0000 1937928 1576343963.20 151.4790 59.9960 32.0000 1.9686 1.9698 413.5072 413.8146 0.0466 -1.0000 -1.0000 1937991 1576343963.30 151.4790 59.9960 32.0000 1.9687 1.9699 413.5295 413.8382 0.0468 -1.0000 -1.0000 1938053 1576343963.40 151.4790 59.9960 32.0000 1.9680 1.9692 413.4941 413.8018 0.0467 -1.0000 -1.0000 1938116 1576343963.50 151.4790 59.9960 32.0000 1.9681 1.9693 413.5209 413.8286 0.0467 -1.0000 -1.0000 1938303 1576343963.60 151.4790 59.9960 32.0000 1.9686 1.9698 413.5727 413.8809 0.0467 -1.0000 -1.0000 1938366 1576343963.70 151.4898 59.9960 32.0000 1.9684 1.9696 413.5117 413.8196 0.0468 -1.0000 -1.0000 1938428 1576343963.80 151.4927 59.9960 32.0000 1.9682 1.9694 413.5905 413.8988 0.0467 -1.0000 -1.0000 1938491 1576343963.90 151.4927 59.9960 32.0000 1.9688 1.9700 413.5798 413.8887 0.0468 -1.0000 -1.0000 1938569 1576343964.00 151.4927 59.9960 32.0000 1.9683 1.9695 413.4896 413.7970 0.0466 -1.0000 -1.0000 1938632 1576343964.10 151.4927 59.9960 32.0000 1.9685 1.9697 413.5168 413.8251 0.0469 -1.0000 -1.0000 1938803 1576343964.20 151.4927 59.9960 32.0000 1.9686 1.9698 413.5136 413.8224 0.0468 -1.0000 -1.0000 1938882 1576343964.30 151.4937 59.9960 32.0000 1.9683 1.9695 413.5391 413.8473 0.0467 -1.0000 -1.0000 1938944 1576343964.40 151.4940 59.9960 32.0000 1.9679 1.9691 413.5498 413.8575 0.0467 -1.0000 -1.0000 1939007 1576343964.50 151.4940 59.9960 32.0000 1.9683 1.9695 413.4665 413.7742 0.0467 -1.0000 -1.0000 1939085 1576343964.60 151.4940 59.9960 32.0000 1.9682 1.9694 413.5579 413.8651 0.0466 -1.0000 -1.0000 1939319 1576343964.70 151.4940 59.9960 32.0000 1.9683 1.9695 413.4993 413.8068 0.0467 -1.0000 -1.0000 1939382 1576343964.80 151.4940 59.9960 32.0000 1.9681 1.9693 413.5518 413.8601 0.0467 -1.0000 -1.0000 1939460 1576343964.90 151.4940 59.9960 32.0000 1.9686 1.9698 413.5674 413.8755 0.0469 -1.0000 -1.0000 1939522 1576343965.00 151.4940 59.9960 32.0000 1.9679 1.9691 413.5432 413.8516 0.0467 -1.0000 -1.0000 1939585 1576343965.10 151.4835 59.9960 32.0000 1.9681 1.9693 413.4914 413.7990 0.0467 -1.0000 -1.0000 1940085 1576343965.20 151.4447 59.9959 32.0000 1.9681 1.9693 413.5539 413.8622 0.0468 -1.0000 -1.0000 1940147 1576343965.30 151.4447 59.9959 32.0000 1.9678 1.9690 413.4971 413.8048 0.0467 -1.0000 -1.0000 1940225 1576343965.40 151.4709 59.9959 32.0000 1.9673 1.9685 413.4627 413.7707 0.0467 -1.0000 -1.0000 1940288 1576343965.50 151.4716 59.9959 32.0000 1.9685 1.9697 413.5048 413.8121 0.0466 -1.0000 -1.0000 1940350 1576343965.60 151.4716 59.9959 32.0000 1.9687 1.9699 413.5147 413.8229 0.0468 -1.0000 -1.0000 1940538 1576343965.70 151.4716 59.9959 32.0000 1.9679 1.9692 413.5172 413.8254 0.0468 -1.0000 -1.0000 1940600 1576343965.80 151.4716 59.9959 32.0000 1.9677 1.9689 413.5391 413.8471 0.0467 -1.0000 -1.0000 1940663 1576343965.90 151.4716 59.9959 32.0000 1.9682 1.9694 413.5726 413.8808 0.0468 -1.0000 -1.0000 1940725 1576343966.00 151.4716 59.9959 32.0000 1.9685 1.9698 413.5445 413.8523 0.0467 -1.0000 -1.0000 1940788 1576343966.10 151.4716 59.9959 32.0000 1.9683 1.9695 413.4945 413.8024 0.0468 -1.0000 -1.0000 1941022 1576343966.20 151.4716 59.9959 32.0000 1.9684 1.9696 413.4953 413.8030 0.0467 -1.0000 -1.0000 1941100 1576343966.30 151.4716 59.9959 32.0000 1.9679 1.9691 413.5282 413.8366 0.0468 -1.0000 -1.0000 1941163 1576343966.40 151.4937 59.9959 32.0000 1.9682 1.9694 413.5767 413.8851 0.0468 -1.0000 -1.0000 1941226 1576343966.50 151.4545 59.9959 32.0000 1.9683 1.9695 413.5485 413.8570 0.0468 -1.0000 -1.0000 1941288 1576343966.60 151.4545 59.9959 32.0000 1.9682 1.9694 413.4772 413.7850 0.0467 -1.0000 -1.0000 1941350 1576343966.70 151.4545 59.9959 32.0000 1.9682 1.9694 413.5468 413.8554 0.0469 -1.0000 -1.0000 1941538 1576343966.80 151.4545 59.9959 32.0000 1.9684 1.9696 413.5208 413.8282 0.0466 -1.0000 -1.0000 1941600 1576343966.90 151.4545 59.9959 32.0000 1.9686 1.9698 413.5691 413.8766 0.0466 -1.0000 -1.0000 1941663 1576343967.00 151.4556 59.9959 32.0000 1.9679 1.9691 413.5531 413.8606 0.0467 -1.0000 -1.0000 1941725 1576343967.10 151.4646 59.9959 32.0000 1.9687 1.9699 413.4819 413.7901 0.0468 -1.0000 -1.0000 1941803 1576343967.20 151.4646 59.9959 32.0000 1.9677 1.9689 413.4868 413.7947 0.0467 -1.0000 -1.0000 1942085 1576343967.30 151.4646 59.9959 32.0000 1.9678 1.9690 413.5142 413.8226 0.0468 -1.0000 -1.0000 1942147 1576343967.40 151.4646 59.9959 32.0000 1.9680 1.9692 413.5470 413.8543 0.0467 -1.0000 -1.0000 1942210 1576343967.50 151.4646 59.9959 32.0000 1.9682 1.9694 413.4609 413.7693 0.0468 -1.0000 -1.0000 1942288 1576343967.60 151.4646 59.9959 32.0000 1.9686 1.9698 413.4876 413.7959 0.0468 -1.0000 -1.0000 1942350 1576343967.70 151.4646 59.9959 32.0000 1.9683 1.9695 413.4787 413.7857 0.0466 -1.0000 -1.0000 1942788 1576343967.80 151.4760 59.9959 32.0000 1.9680 1.9692 413.5032 413.8113 0.0467 -1.0000 -1.0000 1942850 1576343967.90 151.4779 59.9959 32.0000 1.9683 1.9695 413.5511 413.8592 0.0468 -1.0000 -1.0000 1942928 1576343968.00 151.4779 59.9959 32.0000 1.9682 1.9694 413.5551 413.8630 0.0467 -1.0000 -1.0000 1942991 1576343968.10 151.4779 59.9959 32.0000 1.9681 1.9693 413.5572 413.8647 0.0467 -1.0000 -1.0000 1943053 1576343968.20 151.4779 59.9959 32.0000 1.9689 1.9701 413.5277 413.8355 0.0467 -1.0000 -1.0000 1943116 1576343968.30 151.4779 59.9959 32.0000 1.9684 1.9696 413.4843 413.7941 0.0469 -1.0000 -1.0000 1943178 1576343968.40 151.4745 59.9959 32.0000 1.9685 1.9697 413.5162 413.8247 0.0468 -1.0000 -1.0000 1943241 1576343968.50 151.4874 59.9959 32.0000 1.9682 1.9694 413.5360 413.8437 0.0467 -1.0000 -1.0000 1943319 1576343968.60 151.4874 59.9959 32.0000 1.9689 1.9701 413.4623 413.7705 0.0467 -1.0000 -1.0000 1943382 1576343968.70 151.4874 59.9959 32.0000 1.9676 1.9688 413.4644 413.7720 0.0467 -1.0000 -1.0000 1943444 1576343968.80 151.4874 59.9959 32.0000 1.9680 1.9692 413.4886 413.7959 0.0466 -1.0000 -1.0000 1943522 1576343968.90 151.4774 59.9959 32.0000 1.9680 1.9692 413.5343 413.8413 0.0466 -1.0000 -1.0000 1943585 1576343969.00 151.4788 59.9959 32.0000 1.9685 1.9697 413.4758 413.7833 0.0468 -1.0000 -1.0000 1943647 1576343969.10 151.4788 59.9959 32.0000 1.9688 1.9700 413.4049 413.7122 0.0466 -1.0000 -1.0000 1943710 1576343969.20 151.4769 59.9959 32.0000 1.9684 1.9696 413.5330 413.8415 0.0469 -1.0000 -1.0000 1944053 1576343969.30 151.4557 59.9959 32.0000 1.9682 1.9694 413.4647 413.7734 0.0468 -1.0000 -1.0000 1944116 1576343969.40 151.4557 59.9959 32.0000 1.9678 1.9690 413.4165 413.7243 0.0467 -1.0000 -1.0000 1944178 1576343969.50 151.4557 59.9959 32.0000 1.9678 1.9690 413.4424 413.7501 0.0467 -1.0000 -1.0000 1944241 1576343969.60 151.4557 59.9959 32.0000 1.9681 1.9693 413.5460 413.8540 0.0467 -1.0000 -1.0000 1944319 1576343969.70 151.4557 59.9959 32.0000 1.9684 1.9696 413.4936 413.8005 0.0466 -1.0000 -1.0000 1944553 1576343969.80 151.5560 59.9957 32.0000 1.9685 1.9697 413.4740 413.7819 0.0467 -1.0000 -1.0000 1944616 1576343969.90 151.5560 59.9957 32.0000 1.9678 1.9690 413.5296 413.8368 0.0466 -1.0000 -1.0000 1944694 1576343970.00 151.5560 59.9957 32.0000 1.9683 1.9695 413.4847 413.7910 0.0465 -1.0000 -1.0000 1944757 1576343970.10 151.5560 59.9957 32.0000 1.9691 1.9703 413.4691 413.7759 0.0465 -1.0000 -1.0000 1944819 1576343970.20 151.5560 59.9957 32.0000 1.9689 1.9701 413.4674 413.7754 0.0468 -1.0000 -1.0000 1945053 1576343970.30 151.5560 59.9957 32.0000 1.9689 1.9701 413.4627 413.7709 0.0468 -1.0000 -1.0000 1945116 1576343970.40 151.5560 59.9957 32.0000 1.9685 1.9697 413.4721 413.7806 0.0468 -1.0000 -1.0000 1945178 1576343970.50 151.5362 59.9957 32.0000 1.9682 1.9694 413.5410 413.8483 0.0466 -1.0000 -1.0000 1945257 1576343970.60 151.5362 59.9957 32.0000 1.9680 1.9692 413.5364 413.8447 0.0468 -1.0000 -1.0000 1945319 1576343970.70 151.5362 59.9957 32.0000 1.9691 1.9703 413.5024 413.8109 0.0468 -1.0000 -1.0000 1945741 1576343970.80 151.5362 59.9957 32.0000 1.9690 1.9702 413.4946 413.8025 0.0467 -1.0000 -1.0000 1945819 1576343970.90 151.5362 59.9957 32.0000 1.9685 1.9697 413.4844 413.7916 0.0467 -1.0000 -1.0000 1945882 1576343971.00 151.5061 59.9957 32.0000 1.9687 1.9699 413.5146 413.8230 0.0468 -1.0000 -1.0000 1945944 1576343971.10 151.5038 59.9957 32.0000 1.9685 1.9697 413.5224 413.8309 0.0468 -1.0000 -1.0000 1946007 1576343971.20 151.5038 59.9957 32.0000 1.9680 1.9692 413.5162 413.8248 0.0468 -1.0000 -1.0000 1946069 1576343971.30 151.5038 59.9957 32.0000 1.9680 1.9692 413.5200 413.8276 0.0466 -1.0000 -1.0000 1946147 1576343971.40 151.5038 59.9957 32.0000 1.9679 1.9691 413.5695 413.8761 0.0465 -1.0000 -1.0000 1946210 1576343971.50 151.5038 59.9957 32.0000 1.9680 1.9692 413.5191 413.8269 0.0466 -1.0000 -1.0000 1946272 1576343971.60 151.4846 59.9957 32.0000 1.9681 1.9693 413.5684 413.8760 0.0468 -1.0000 -1.0000 1946350 1576343971.70 151.4846 59.9957 32.0000 1.9687 1.9699 413.5539 413.8624 0.0468 -1.0000 -1.0000 1946413 1576343971.80 151.4846 59.9957 32.0000 1.9677 1.9689 413.5094 413.8165 0.0466 -1.0000 -1.0000 1946538 1576343971.90 151.4846 59.9957 32.0000 1.9680 1.9692 413.4849 413.7927 0.0468 -1.0000 -1.0000 1946616 1576343972.00 151.4846 59.9957 32.0000 1.9679 1.9691 413.5067 413.8143 0.0467 -1.0000 -1.0000 1946678 1576343972.10 151.4814 59.9957 32.0000 1.9685 1.9697 413.5303 413.8380 0.0467 -1.0000 -1.0000 1946741 1576343972.20 151.4743 59.9957 32.0000 1.9686 1.9698 413.5361 413.8439 0.0467 -1.0000 -1.0000 1946803 1576343972.30 151.4743 59.9957 32.0000 1.9685 1.9697 413.5080 413.8156 0.0467 -1.0000 -1.0000 1947053 1576343972.40 151.4743 59.9957 32.0000 1.9681 1.9693 413.4880 413.7954 0.0467 -1.0000 -1.0000 1947116 1576343972.50 151.4743 59.9957 32.0000 1.9680 1.9693 413.5359 413.8443 0.0468 -1.0000 -1.0000 1947194 1576343972.60 151.4743 59.9957 32.0000 1.9680 1.9692 413.4261 413.7339 0.0467 -1.0000 -1.0000 1947257 1576343972.70 151.5051 59.9957 32.0000 1.9688 1.9700 413.4931 413.8017 0.0468 -1.0000 -1.0000 1947319 1576343972.80 151.5051 59.9957 32.0000 1.9683 1.9695 413.4830 413.7907 0.0467 -1.0000 -1.0000 1947803 1576343972.90 151.5051 59.9957 32.0000 1.9683 1.9695 413.5074 413.8154 0.0467 -1.0000 -1.0000 1947866 1576343973.00 151.5051 59.9957 32.0000 1.9682 1.9694 413.5968 413.9053 0.0469 -1.0000 -1.0000 1947928 1576343973.10 151.5051 59.9957 32.0000 1.9685 1.9697 413.4962 413.8045 0.0467 -1.0000 -1.0000 1948007 1576343973.20 151.4902 59.9957 32.0000 1.9682 1.9694 413.4737 413.7815 0.0467 -1.0000 -1.0000 1948069 1576343973.30 151.4850 59.9957 32.0000 1.9687 1.9699 413.4935 413.8014 0.0467 -1.0000 -1.0000 1948319 1576343973.40 151.4850 59.9957 32.0000 1.9686 1.9698 413.5686 413.8761 0.0466 -1.0000 -1.0000 1948382 1576343973.50 151.4850 59.9957 32.0000 1.9683 1.9695 413.5960 413.9036 0.0467 -1.0000 -1.0000 1948444 1576343973.60 151.4850 59.9957 32.0000 1.9684 1.9696 413.4644 413.7722 0.0467 -1.0000 -1.0000 1948507 1576343973.70 151.4850 59.9957 32.0000 1.9680 1.9692 413.5193 413.8273 0.0468 -1.0000 -1.0000 1948569 1576343973.80 151.5143 59.9957 32.0000 1.9680 1.9692 413.4719 413.7790 0.0466 -1.0000 -1.0000 1949303 1576343973.90 151.5143 59.9957 32.0000 1.9676 1.9688 413.4894 413.7972 0.0467 -1.0000 -1.0000 1949382 1576343974.00 151.5143 59.9957 32.0000 1.9681 1.9693 413.5557 413.8638 0.0467 -1.0000 -1.0000 1949444 1576343974.10 151.5143 59.9957 32.0000 1.9684 1.9696 413.5947 413.9026 0.0467 -1.0000 -1.0000 1949507 1576343974.20 151.5143 59.9957 32.0000 1.9687 1.9699 413.5327 413.8404 0.0467 -1.0000 -1.0000 1949569 1576343974.30 151.4947 59.9957 32.0000 1.9684 1.9696 413.5016 413.8102 0.0469 -1.0000 -1.0000 1949632 1576343974.40 151.4947 59.9957 32.0000 1.9680 1.9692 413.4824 413.7896 0.0467 -1.0000 -1.0000 1949710 1576343974.50 151.4947 59.9957 32.0000 1.9679 1.9691 413.4506 413.7583 0.0466 -1.0000 -1.0000 1949772 1576343974.60 151.4947 59.9957 32.0000 1.9685 1.9697 413.4500 413.7570 0.0466 -1.0000 -1.0000 1949835 1576343974.70 151.4947 59.9957 32.0000 1.9682 1.9694 413.4967 413.8044 0.0467 -1.0000 -1.0000 1949897 1576343974.80 151.4994 59.9961 32.0000 1.9679 1.9691 413.4802 413.7873 0.0466 -1.0000 -1.0000 1949976 1576343974.90 151.5103 59.9970 32.0000 1.9682 1.9694 413.4691 413.7765 0.0467 -1.0000 -1.0000 1950038 1576343975.00 151.5103 59.9970 32.0000 1.9676 1.9688 413.5449 413.8522 0.0467 -1.0000 -1.0000 1950100 1576343975.10 151.5103 59.9970 32.0000 1.9681 1.9693 413.4858 413.7941 0.0467 -1.0000 -1.0000 1950163 1576343975.20 151.5103 59.9970 32.0000 1.9685 1.9697 413.5139 413.8212 0.0467 -1.0000 -1.0000 1950225 1576343975.30 151.5103 59.9970 32.0000 1.9679 1.9691 413.4935 413.8026 0.0469 -1.0000 -1.0000 1950303 1576343975.40 151.5071 59.9970 32.0000 1.9681 1.9693 413.4845 413.7932 0.0468 -1.0000 -1.0000 1950553 1576343975.50 151.5027 59.9970 32.0000 1.9680 1.9692 413.4368 413.7451 0.0468 -1.0000 -1.0000 1950616 1576343975.60 151.5027 59.9970 32.0000 1.9686 1.9698 413.5217 413.8290 0.0466 -1.0000 -1.0000 1950694 1576343975.70 151.5027 59.9970 32.0000 1.9679 1.9692 413.5397 413.8474 0.0467 -1.0000 -1.0000 1950757 1576343975.80 151.5027 59.9970 32.0000 1.9689 1.9701 413.5567 413.8651 0.0468 -1.0000 -1.0000 1950819 1576343975.90 151.5027 59.9970 32.0000 1.9689 1.9701 413.5319 413.8392 0.0466 -1.0000 -1.0000 1951053 1576343976.00 151.5027 59.9970 32.0000 1.9681 1.9693 413.5188 413.8259 0.0466 -1.0000 -1.0000 1951116 1576343976.10 151.5027 59.9970 32.0000 1.9679 1.9691 413.5251 413.8332 0.0468 -1.0000 -1.0000 1951178 1576343976.20 151.5027 59.9970 32.0000 1.9681 1.9693 413.5474 413.8559 0.0468 -1.0000 -1.0000 1951257 1576343976.30 151.5027 59.9970 32.0000 1.9685 1.9697 413.5405 413.8485 0.0467 -1.0000 -1.0000 1951319 1576343976.40 151.5027 59.9970 32.0000 1.9686 1.9698 413.5170 413.8240 0.0466 -1.0000 -1.0000 1951538 1576343976.50 151.5027 59.9970 32.0000 1.9680 1.9692 413.4885 413.7961 0.0467 -1.0000 -1.0000 1951616 1576343976.60 151.4884 59.9970 32.0000 1.9683 1.9695 413.5251 413.8333 0.0468 -1.0000 -1.0000 1951678 1576343976.70 151.4884 59.9970 32.0000 1.9683 1.9695 413.5412 413.8492 0.0467 -1.0000 -1.0000 1951741 1576343976.80 151.4884 59.9970 32.0000 1.9679 1.9691 413.5530 413.8608 0.0467 -1.0000 -1.0000 1951819 1576343976.90 151.4884 59.9970 32.0000 1.9679 1.9691 413.5683 413.8764 0.0467 -1.0000 -1.0000 1952038 1576343977.00 151.4884 59.9970 32.0000 1.9687 1.9699 413.5616 413.8689 0.0466 -1.0000 -1.0000 1952100 1576343977.10 151.4884 59.9970 32.0000 1.9678 1.9690 413.5470 413.8555 0.0468 -1.0000 -1.0000 1952178 1576343977.20 151.4884 59.9970 32.0000 1.9690 1.9702 413.5137 413.8217 0.0467 -1.0000 -1.0000 1952241 1576343977.30 151.4884 59.9970 32.0000 1.9680 1.9692 413.5311 413.8378 0.0466 -1.0000 -1.0000 1952319 1576343977.40 151.4792 59.9970 32.0000 1.9681 1.9693 413.5467 413.8549 0.0467 -1.0000 -1.0000 1952553 1576343977.50 151.4792 59.9970 32.0000 1.9690 1.9702 413.5700 413.8774 0.0466 -1.0000 -1.0000 1952616 1576343977.60 151.4792 59.9970 32.0000 1.9680 1.9692 413.5332 413.8415 0.0467 -1.0000 -1.0000 1952678 1576343977.70 151.4792 59.9970 32.0000 1.9682 1.9694 413.6164 413.9236 0.0466 -1.0000 -1.0000 1952741 1576343977.80 151.4792 59.9970 32.0000 1.9681 1.9693 413.5733 413.8810 0.0467 -1.0000 -1.0000 1952803 1576343977.90 151.4877 59.9970 32.0000 1.9677 1.9689 413.5227 413.8314 0.0468 -1.0000 -1.0000 1952882 1576343978.00 151.4877 59.9970 32.0000 1.9684 1.9696 413.5386 413.8465 0.0468 -1.0000 -1.0000 1952944 1576343978.10 151.4877 59.9970 32.0000 1.9685 1.9697 413.5692 413.8771 0.0467 -1.0000 -1.0000 1953007 1576343978.20 151.4877 59.9970 32.0000 1.9677 1.9689 413.5281 413.8361 0.0467 -1.0000 -1.0000 1953085 1576343978.30 151.4877 59.9970 32.0000 1.9683 1.9695 413.5459 413.8535 0.0467 -1.0000 -1.0000 1953147 1576343978.40 151.4870 59.9970 32.0000 1.9679 1.9691 413.4892 413.7969 0.0467 -1.0000 -1.0000 1953210 1576343978.50 151.4737 59.9970 32.0000 1.9683 1.9695 413.4893 413.7970 0.0467 -1.0000 -1.0000 1953303 1576343978.60 151.4737 59.9970 32.0000 1.9676 1.9688 413.5614 413.8694 0.0467 -1.0000 -1.0000 1953366 1576343978.70 151.4737 59.9970 32.0000 1.9681 1.9693 413.5387 413.8472 0.0468 -1.0000 -1.0000 1953428 1576343978.80 151.4737 59.9970 32.0000 1.9684 1.9696 413.5159 413.8235 0.0467 -1.0000 -1.0000 1953507 1576343978.90 151.4737 59.9970 32.0000 1.9679 1.9691 413.4457 413.7534 0.0467 -1.0000 -1.0000 1953569 1576343979.00 151.5073 59.9970 32.0000 1.9682 1.9694 413.4916 413.7996 0.0468 -1.0000 -1.0000 1953788 1576343979.10 151.5169 59.9970 32.0000 1.9689 1.9701 413.5795 413.8879 0.0467 -1.0000 -1.0000 1953866 1576343979.20 151.5169 59.9970 32.0000 1.9681 1.9693 413.5380 413.8449 0.0466 -1.0000 -1.0000 1953928 1576343979.30 151.5169 59.9970 32.0000 1.9678 1.9690 413.6230 413.9309 0.0467 -1.0000 -1.0000 1954007 1576343979.40 151.5169 59.9970 32.0000 1.9684 1.9696 413.5407 413.8478 0.0466 -1.0000 -1.0000 1954069 1576343979.50 151.5169 59.9970 32.0000 1.9675 1.9687 413.4863 413.7939 0.0467 -1.0000 -1.0000 1954538 1576343979.60 151.4926 59.9967 32.0000 1.9673 1.9685 413.5589 413.8669 0.0467 -1.0000 -1.0000 1954616 1576343979.70 151.4926 59.9967 32.0000 1.9681 1.9693 413.5336 413.8410 0.0467 -1.0000 -1.0000 1954678 1576343979.80 151.4926 59.9967 32.0000 1.9683 1.9695 413.5741 413.8815 0.0467 -1.0000 -1.0000 1954741 1576343979.90 151.4926 59.9967 32.0000 1.9680 1.9693 413.6540 413.9628 0.0468 -1.0000 -1.0000 1954803 1576343980.00 151.4926 59.9967 32.0000 1.9679 1.9691 413.5341 413.8418 0.0467 -1.0000 -1.0000 1955038 1576343980.10 151.4926 59.9967 32.0000 1.9682 1.9694 413.5359 413.8436 0.0467 -1.0000 -1.0000 1955100 1576343980.20 151.4923 59.9967 32.0000 1.9678 1.9690 413.5125 413.8199 0.0467 -1.0000 -1.0000 1955178 1576343980.30 151.4746 59.9967 32.0000 1.9678 1.9690 413.4884 413.7963 0.0467 -1.0000 -1.0000 1955241 1576343980.40 151.4746 59.9967 32.0000 1.9679 1.9691 413.5084 413.8162 0.0467 -1.0000 -1.0000 1955303 1576343980.50 151.4746 59.9967 32.0000 1.9679 1.9692 413.5818 413.8885 0.0466 -1.0000 -1.0000 1955585 1576343980.60 151.4746 59.9967 32.0000 1.9685 1.9697 413.5220 413.8296 0.0467 -1.0000 -1.0000 1955647 1576343980.70 151.4746 59.9967 32.0000 1.9681 1.9693 413.5371 413.8451 0.0467 -1.0000 -1.0000 1955710 1576343980.80 151.4761 59.9967 32.0000 1.9679 1.9691 413.5918 413.9000 0.0467 -1.0000 -1.0000 1955788 1576343980.90 151.4820 59.9967 32.0000 1.9686 1.9698 413.5538 413.8612 0.0467 -1.0000 -1.0000 1955850 1576343981.00 151.4820 59.9967 32.0000 1.9679 1.9691 413.4956 413.8035 0.0467 -1.0000 -1.0000 1956538 1576343981.10 151.4820 59.9967 32.0000 1.9680 1.9692 413.5046 413.8124 0.0467 -1.0000 -1.0000 1956600 1576343981.20 151.4820 59.9967 32.0000 1.9678 1.9690 413.5427 413.8505 0.0467 -1.0000 -1.0000 1956678 1576343981.30 151.4820 59.9967 32.0000 1.9685 1.9697 413.5580 413.8655 0.0466 -1.0000 -1.0000 1956741 1576343981.40 151.4689 59.9967 32.0000 1.9686 1.9698 413.5987 413.9058 0.0466 -1.0000 -1.0000 1956803 1576343981.50 151.4689 59.9967 32.0000 1.9679 1.9691 413.5556 413.8626 0.0466 -1.0000 -1.0000 1956866 1576343981.60 151.4689 59.9967 32.0000 1.9682 1.9694 413.5457 413.8527 0.0466 -1.0000 -1.0000 1956944 1576343981.70 151.4689 59.9967 32.0000 1.9682 1.9694 413.6051 413.9117 0.0466 -1.0000 -1.0000 1957007 1576343981.80 151.4689 59.9967 32.0000 1.9680 1.9692 413.5911 413.8991 0.0467 -1.0000 -1.0000 1957069 1576343981.90 151.4604 59.9967 32.0000 1.9680 1.9692 413.4963 413.8034 0.0466 -1.0000 -1.0000 1957147 1576343982.00 151.4498 59.9967 32.0000 1.9679 1.9691 413.4656 413.7727 0.0467 -1.0000 -1.0000 1957210 1576343982.10 151.4498 59.9967 32.0000 1.9674 1.9686 413.5318 413.8396 0.0467 -1.0000 -1.0000 1957272 1576343982.20 151.4498 59.9967 32.0000 1.9680 1.9692 413.5403 413.8480 0.0466 -1.0000 -1.0000 1957335 1576343982.30 151.4498 59.9967 32.0000 1.9684 1.9696 413.4447 413.7513 0.0465 -1.0000 -1.0000 1957397 1576343982.40 151.4498 59.9967 32.0000 1.9680 1.9692 413.5363 413.8432 0.0466 -1.0000 -1.0000 1957460 1576343982.50 151.4498 59.9967 32.0000 1.9681 1.9693 413.5371 413.8441 0.0466 -1.0000 -1.0000 1957538 1576343982.60 151.5037 59.9967 32.0000 1.9677 1.9689 413.5366 413.8447 0.0468 -1.0000 -1.0000 1957600 1576343982.70 151.5037 59.9967 32.0000 1.9679 1.9691 413.5198 413.8277 0.0467 -1.0000 -1.0000 1957679 1576343982.80 151.5037 59.9967 32.0000 1.9685 1.9698 413.5990 413.9069 0.0467 -1.0000 -1.0000 1957757 1576343982.90 151.5037 59.9967 32.0000 1.9684 1.9696 413.5456 413.8529 0.0467 -1.0000 -1.0000 1957819 1576343983.00 151.5037 59.9967 32.0000 1.9689 1.9701 413.4623 413.7693 0.0465 -1.0000 -1.0000 1957882 1576343983.10 151.5037 59.9967 32.0000 1.9681 1.9693 413.5585 413.8654 0.0466 -1.0000 -1.0000 1957960 1576343983.20 151.5037 59.9967 32.0000 1.9684 1.9696 413.5491 413.8573 0.0468 -1.0000 -1.0000 1958022 1576343983.30 151.5037 59.9967 32.0000 1.9676 1.9688 413.5675 413.8758 0.0468 -1.0000 -1.0000 1958085 1576343983.40 151.5037 59.9967 32.0000 1.9685 1.9697 413.4743 413.7822 0.0467 -1.0000 -1.0000 1958147 1576343983.50 151.5037 59.9967 32.0000 1.9693 1.9705 413.4916 413.7988 0.0466 -1.0000 -1.0000 1958210 1576343983.60 151.5037 59.9967 32.0000 1.9695 1.9707 413.5301 413.8375 0.0467 -1.0000 -1.0000 1958319 1576343983.70 151.5087 59.9967 32.0000 1.9687 1.9699 413.5572 413.8657 0.0468 -1.0000 -1.0000 1958382 1576343983.80 151.5103 59.9967 32.0000 1.9683 1.9695 413.5568 413.8647 0.0468 -1.0000 -1.0000 1958444 1576343983.90 151.5103 59.9967 32.0000 1.9682 1.9694 413.5870 413.8950 0.0467 -1.0000 -1.0000 1958507 1576343984.00 151.5103 59.9967 32.0000 1.9690 1.9702 413.6042 413.9120 0.0467 -1.0000 -1.0000 1958569 1576343984.10 151.5103 59.9967 32.0000 1.9688 1.9700 413.5746 413.8812 0.0466 -1.0000 -1.0000 1959413 1576343984.20 151.5100 59.9967 32.0000 1.9682 1.9694 413.5544 413.8616 0.0466 -1.0000 -1.0000 1959491 1576343984.30 151.4784 59.9967 32.0000 1.9682 1.9694 413.5349 413.8425 0.0467 -1.0000 -1.0000 1959553 1576343984.40 151.4784 59.9967 32.0000 1.9686 1.9698 413.5736 413.8815 0.0467 -1.0000 -1.0000 1959616 1576343984.50 151.4784 59.9967 32.0000 1.9684 1.9696 413.5871 413.8948 0.0466 -1.0000 -1.0000 1959678 1576343984.60 151.4784 59.9967 32.0000 1.9678 1.9690 413.4636 413.7711 0.0466 -1.0000 -1.0000 1959741 1576343984.70 151.4784 59.9967 32.0000 1.9684 1.9696 413.5804 413.8873 0.0466 -1.0000 -1.0000 1959803 1576343984.80 151.5166 59.9961 32.0000 1.9679 1.9691 413.5430 413.8504 0.0467 -1.0000 -1.0000 1959882 1576343984.90 151.5166 59.9961 32.0000 1.9684 1.9696 413.5098 413.8171 0.0466 -1.0000 -1.0000 1959944 1576343985.00 151.5166 59.9961 32.0000 1.9685 1.9698 413.5868 413.8947 0.0467 -1.0000 -1.0000 2000007 1576343985.10 151.5166 59.9961 32.0000 1.9693 1.9705 413.6014 413.9082 0.0465 -1.0000 -1.0000 2000553 1576343985.20 151.5166 59.9961 32.0000 1.9687 1.9699 413.5434 413.8510 0.0467 -1.0000 -1.0000 2000616 1576343985.30 151.5166 59.9961 32.0000 1.9686 1.9698 413.5478 413.8558 0.0468 -1.0000 -1.0000 2000694 1576343985.40 151.5035 59.9961 32.0000 1.9681 1.9693 413.4695 413.7770 0.0466 -1.0000 -1.0000 2000757 1576343985.50 151.5035 59.9961 32.0000 1.9684 1.9696 413.5883 413.8944 0.0465 -1.0000 -1.0000 2000835 1576343985.60 151.5035 59.9961 32.0000 1.9689 1.9701 413.6002 413.9072 0.0466 -1.0000 -1.0000 2000913 1576343985.70 151.5035 59.9961 32.0000 1.9690 1.9702 413.5791 413.8871 0.0467 -1.0000 -1.0000 2000975 1576343985.80 151.5035 59.9961 32.0000 1.9687 1.9699 413.5439 413.8511 0.0466 -1.0000 -1.0000 2001038 1576343985.90 151.5035 59.9961 32.0000 1.9679 1.9691 413.6291 413.9362 0.0466 -1.0000 -1.0000 2001100 1576343986.00 151.5173 59.9961 32.0000 1.9686 1.9698 413.6059 413.9132 0.0466 -1.0000 -1.0000 2001163 1576343986.10 151.5173 59.9961 32.0000 1.9688 1.9700 413.5941 413.9008 0.0465 -1.0000 -1.0000 2001225 1576343986.20 151.5173 59.9961 32.0000 1.9685 1.9697 413.5605 413.8676 0.0466 -1.0000 -1.0000 2001303 1576343986.30 151.5173 59.9961 32.0000 1.9686 1.9698 413.6305 413.9394 0.0469 -1.0000 -1.0000 2001366 1576343986.40 151.5173 59.9961 32.0000 1.9685 1.9697 413.5667 413.8747 0.0467 -1.0000 -1.0000 2001428 1576343986.50 151.5173 59.9961 32.0000 1.9685 1.9697 413.5951 413.9019 0.0466 -1.0000 -1.0000 2001507 1576343986.60 151.5043 59.9961 32.0000 1.9682 1.9694 413.5568 413.8639 0.0466 -1.0000 -1.0000 2001569 1576343986.70 151.5000 59.9961 32.0000 1.9679 1.9691 413.5692 413.8772 0.0467 -1.0000 -1.0000 2001632 1576343986.80 151.5000 59.9961 32.0000 1.9687 1.9699 413.5900 413.8977 0.0466 -1.0000 -1.0000 2001710 1576343986.90 151.5000 59.9961 32.0000 1.9682 1.9694 413.6133 413.9203 0.0466 -1.0000 -1.0000 2001772 1576343987.00 151.5000 59.9961 32.0000 1.9684 1.9696 413.5765 413.8836 0.0466 -1.0000 -1.0000 2001835 1576343987.10 151.5000 59.9961 32.0000 1.9680 1.9692 413.5556 413.8624 0.0466 -1.0000 -1.0000 2001897 1576343987.20 151.5123 59.9961 32.0000 1.9684 1.9696 413.5768 413.8836 0.0466 -1.0000 -1.0000 2002022 1576343987.30 151.5570 59.9961 32.0000 1.9690 1.9702 413.5929 413.9001 0.0466 -1.0000 -1.0000 2002100 1576343987.40 151.5570 59.9961 32.0000 1.9689 1.9701 413.6020 413.9094 0.0467 -1.0000 -1.0000 2002163 1576343987.50 151.5570 59.9961 32.0000 1.9685 1.9697 413.7123 414.0195 0.0466 -1.0000 -1.0000 2002225 1576343987.60 151.5570 59.9961 32.0000 1.9681 1.9693 413.5817 413.8892 0.0467 -1.0000 -1.0000 2002303 1576343987.70 151.5570 59.9961 32.0000 1.9679 1.9691 413.5355 413.8434 0.0467 -1.0000 -1.0000 2002819 1576343987.80 151.5444 59.9961 32.0000 1.9682 1.9694 413.5617 413.8684 0.0465 -1.0000 -1.0000 2002882 1576343987.90 151.5444 59.9961 32.0000 1.9685 1.9697 413.5887 413.8955 0.0465 -1.0000 -1.0000 2002960 1576343988.00 151.5444 59.9961 32.0000 1.9684 1.9696 413.5751 413.8811 0.0464 -1.0000 -1.0000 2003038 1576343988.10 151.5444 59.9961 32.0000 1.9685 1.9697 413.6058 413.9118 0.0464 -1.0000 -1.0000 2003100 1576343988.20 151.5444 59.9961 32.0000 1.9682 1.9694 413.5511 413.8574 0.0465 -1.0000 -1.0000 2003178 1576343988.30 151.5444 59.9961 32.0000 1.9691 1.9703 413.6100 413.9173 0.0466 -1.0000 -1.0000 2003241 1576343988.40 151.5257 59.9961 32.0000 1.9681 1.9693 413.5204 413.8273 0.0466 -1.0000 -1.0000 2003304 1576343988.50 151.5257 59.9961 32.0000 1.9683 1.9695 413.6137 413.9205 0.0465 -1.0000 -1.0000 2003366 1576343988.60 151.5257 59.9961 32.0000 1.9685 1.9697 413.6575 413.9644 0.0466 -1.0000 -1.0000 2003428 1576343988.70 151.5257 59.9961 32.0000 1.9686 1.9698 413.6571 413.9633 0.0465 -1.0000 -1.0000 2003803 1576343988.80 151.5257 59.9961 32.0000 1.9686 1.9699 413.5923 413.9000 0.0467 -1.0000 -1.0000 2003882 1576343988.90 151.5310 59.9961 32.0000 1.9691 1.9703 413.6028 413.9098 0.0465 -1.0000 -1.0000 2003944 1576343989.00 151.5539 59.9961 32.0000 1.9689 1.9701 413.5980 413.9043 0.0465 -1.0000 -1.0000 2004007 1576343989.10 151.5539 59.9961 32.0000 1.9691 1.9703 413.7079 414.0149 0.0466 -1.0000 -1.0000 2004085 1576343989.20 151.5539 59.9961 32.0000 1.9685 1.9697 413.6029 413.9101 0.0466 -1.0000 -1.0000 2004303 1576343989.30 151.5539 59.9961 32.0000 1.9687 1.9699 413.5622 413.8702 0.0467 -1.0000 -1.0000 2004382 1576343989.40 151.5406 59.9961 32.0000 1.9689 1.9701 413.5674 413.8749 0.0466 -1.0000 -1.0000 2004444 1576343989.50 151.5327 59.9961 32.0000 1.9685 1.9697 413.5473 413.8538 0.0465 -1.0000 -1.0000 2004507 1576343989.60 151.5327 59.9961 32.0000 1.9689 1.9701 413.5828 413.8902 0.0466 -1.0000 -1.0000 2004585 1576343989.70 151.5327 59.9961 32.0000 1.9688 1.9700 413.6203 413.9273 0.0465 -1.0000 -1.0000 2004803 1576343989.80 151.5327 59.9961 32.0000 1.9690 1.9702 413.5908 413.8978 0.0466 -1.0000 -1.0000 2004866 1576343989.90 151.5327 59.9961 32.0000 1.9684 1.9696 413.6080 413.9143 0.0465 -1.0000 -1.0000 2004944 1576343990.00 151.5333 59.9961 32.0000 1.9683 1.9695 413.6089 413.9168 0.0466 -1.0000 -1.0000 2005007 1576343990.10 151.5638 59.9962 32.0000 1.9683 1.9695 413.5429 413.8494 0.0466 -1.0000 -1.0000 2005069 1576343990.20 151.5638 59.9962 32.0000 1.9688 1.9700 413.5789 413.8870 0.0468 -1.0000 -1.0000 2005288 1576343990.30 151.5638 59.9962 32.0000 1.9681 1.9693 413.5904 413.8979 0.0466 -1.0000 -1.0000 2005350 1576343990.40 151.5638 59.9962 32.0000 1.9686 1.9698 413.6150 413.9217 0.0466 -1.0000 -1.0000 2005413 1576343990.50 151.5638 59.9962 32.0000 1.9687 1.9699 413.5978 413.9046 0.0466 -1.0000 -1.0000 2005491 1576343990.60 151.5638 59.9962 32.0000 1.9681 1.9693 413.5992 413.9066 0.0466 -1.0000 -1.0000 2005553 1576343990.70 151.5222 59.9962 32.0000 1.9683 1.9695 413.5739 413.8811 0.0466 -1.0000 -1.0000 2005976 1576343990.80 151.5222 59.9962 32.0000 1.9686 1.9698 413.5724 413.8805 0.0467 -1.0000 -1.0000 2006038 1576343990.90 151.5222 59.9962 32.0000 1.9680 1.9692 413.5616 413.8690 0.0466 -1.0000 -1.0000 2006100 1576343991.00 151.5222 59.9962 32.0000 1.9678 1.9690 413.5457 413.8525 0.0466 -1.0000 -1.0000 2006163 1576343991.10 151.5222 59.9962 32.0000 1.9684 1.9696 413.5749 413.8820 0.0466 -1.0000 -1.0000 2006241 1576343991.20 151.5222 59.9962 32.0000 1.9682 1.9694 413.5807 413.8873 0.0465 -1.0000 -1.0000 2006303 1576343991.30 151.4827 59.9962 32.0000 1.9687 1.9699 413.5476 413.8543 0.0466 -1.0000 -1.0000 2006382 1576343991.40 151.4827 59.9962 32.0000 1.9681 1.9693 413.5570 413.8647 0.0467 -1.0000 -1.0000 2006444 1576343991.50 151.4827 59.9962 32.0000 1.9682 1.9694 413.5433 413.8503 0.0465 -1.0000 -1.0000 2006507 1576343991.60 151.4827 59.9962 32.0000 1.9684 1.9696 413.5225 413.8304 0.0467 -1.0000 -1.0000 2006569 1576343991.70 151.4827 59.9962 32.0000 1.9676 1.9688 413.5455 413.8529 0.0467 -1.0000 -1.0000 2006632 1576343991.80 151.4848 59.9962 32.0000 1.9692 1.9704 413.5159 413.8232 0.0466 -1.0000 -1.0000 2007069 1576343991.90 151.4849 59.9962 32.0000 1.9682 1.9694 413.5958 413.9029 0.0466 -1.0000 -1.0000 2007147 1576343992.00 151.4849 59.9962 32.0000 1.9686 1.9698 413.5616 413.8688 0.0466 -1.0000 -1.0000 2007210 1576343992.10 151.4849 59.9962 32.0000 1.9687 1.9699 413.5452 413.8519 0.0465 -1.0000 -1.0000 2007272 1576343992.20 151.4849 59.9962 32.0000 1.9684 1.9696 413.5848 413.8918 0.0466 -1.0000 -1.0000 2007335 1576343992.30 151.4814 59.9962 32.0000 1.9683 1.9695 413.5657 413.8740 0.0467 -1.0000 -1.0000 2007397 1576343992.40 151.4702 59.9962 32.0000 1.9685 1.9697 413.5308 413.8385 0.0467 -1.0000 -1.0000 2007460 1576343992.50 151.4702 59.9962 32.0000 1.9680 1.9692 413.5780 413.8857 0.0467 -1.0000 -1.0000 2007538 1576343992.60 151.4702 59.9962 32.0000 1.9684 1.9696 413.5243 413.8323 0.0467 -1.0000 -1.0000 2007600 1576343992.70 151.4702 59.9962 32.0000 1.9686 1.9698 413.5266 413.8347 0.0468 -1.0000 -1.0000 2007663 1576343992.80 151.4702 59.9962 32.0000 1.9685 1.9697 413.5791 413.8868 0.0467 -1.0000 -1.0000 2007850 1576343992.90 151.4715 59.9962 32.0000 1.9678 1.9690 413.5314 413.8385 0.0466 -1.0000 -1.0000 2007913 1576343993.00 151.4724 59.9962 32.0000 1.9681 1.9693 413.5821 413.8891 0.0466 -1.0000 -1.0000 2007976 1576343993.10 151.5166 59.9962 32.0000 1.9684 1.9696 413.5507 413.8574 0.0465 -1.0000 -1.0000 2008038 1576343993.20 151.4899 59.9962 32.0000 1.9682 1.9695 413.5431 413.8502 0.0466 -1.0000 -1.0000 2008116 1576343993.30 151.4899 59.9962 32.0000 1.9679 1.9692 413.6262 413.9341 0.0467 -1.0000 -1.0000 2008303 1576343993.40 151.4899 59.9962 32.0000 1.9679 1.9691 413.5443 413.8526 0.0467 -1.0000 -1.0000 2008366 1576343993.50 151.4899 59.9962 32.0000 1.9684 1.9696 413.6517 413.9578 0.0465 -1.0000 -1.0000 2008428 1576343993.60 151.4899 59.9962 32.0000 1.9683 1.9695 413.6713 413.9788 0.0466 -1.0000 -1.0000 2008507 1576343993.70 151.4899 59.9962 32.0000 1.9685 1.9697 413.5566 413.8641 0.0467 -1.0000 -1.0000 2008569 1576343993.80 151.4899 59.9962 32.0000 1.9680 1.9692 413.5424 413.8500 0.0466 -1.0000 -1.0000 2008850 1576343993.90 151.4899 59.9962 32.0000 1.9677 1.9689 413.5939 413.9013 0.0467 -1.0000 -1.0000 2008913 1576343994.00 151.4899 59.9962 32.0000 1.9678 1.9690 413.5681 413.8762 0.0467 -1.0000 -1.0000 2008975 1576343994.10 151.4899 59.9962 32.0000 1.9692 1.9704 413.5172 413.8245 0.0466 -1.0000 -1.0000 2009038 1576343994.20 151.5363 59.9962 32.0000 1.9679 1.9691 413.6369 413.9438 0.0465 -1.0000 -1.0000 2009116 1576343994.30 151.5363 59.9962 32.0000 1.9692 1.9704 413.6112 413.9183 0.0466 -1.0000 -1.0000 2009600 1576343994.40 151.5363 59.9962 32.0000 1.9682 1.9694 413.5915 413.8991 0.0467 -1.0000 -1.0000 2009663 1576343994.50 151.5363 59.9962 32.0000 1.9684 1.9696 413.5508 413.8580 0.0466 -1.0000 -1.0000 2009741 1576343994.60 151.5363 59.9962 32.0000 1.9689 1.9701 413.6093 413.9163 0.0466 -1.0000 -1.0000 2009788 1576343994.70 151.5060 59.9960 32.0000 1.9688 1.9700 413.5088 413.8157 0.0466 -1.0000 -1.0000 2009866 1576343994.80 151.4832 59.9959 32.0000 1.9685 1.9697 413.5603 413.8673 0.0466 -1.0000 -1.0000 2009929 1576343994.90 151.4832 59.9959 32.0000 1.9682 1.9694 413.5409 413.8487 0.0468 -1.0000 -1.0000 2009991 1576343995.00 151.4832 59.9959 32.0000 1.9681 1.9693 413.5267 413.8341 0.0465 -1.0000 -1.0000 2010053 1576343995.10 151.4832 59.9959 32.0000 1.9691 1.9703 413.5378 413.8441 0.0465 -1.0000 -1.0000 2010132 1576343995.20 151.4832 59.9959 32.0000 1.9689 1.9701 413.6153 413.9225 0.0466 -1.0000 -1.0000 2010194 1576343995.30 151.4623 59.9959 32.0000 1.9679 1.9691 413.5494 413.8566 0.0466 -1.0000 -1.0000 2010788 1576343995.40 151.4623 59.9959 32.0000 1.9681 1.9693 413.5942 413.9025 0.0467 -1.0000 -1.0000 2010850 1576343995.50 151.4623 59.9959 32.0000 1.9683 1.9695 413.4927 413.7994 0.0466 -1.0000 -1.0000 2010913 1576343995.60 151.4623 59.9959 32.0000 1.9684 1.9696 413.4811 413.7888 0.0467 -1.0000 -1.0000 2010991 1576343995.70 151.4623 59.9959 32.0000 1.9684 1.9696 413.5887 413.8961 0.0466 -1.0000 -1.0000 2011053 1576343995.80 151.4623 59.9959 32.0000 1.9688 1.9700 413.5709 413.8769 0.0464 -1.0000 -1.0000 2011116 1576343995.90 151.4890 59.9959 32.0000 1.9685 1.9697 413.5960 413.9027 0.0465 -1.0000 -1.0000 2011194 1576343996.00 151.4890 59.9959 32.0000 1.9681 1.9693 413.5752 413.8819 0.0465 -1.0000 -1.0000 2011257 1576343996.10 151.4890 59.9959 32.0000 1.9682 1.9694 413.5187 413.8256 0.0466 -1.0000 -1.0000 2011319 1576343996.20 151.4890 59.9959 32.0000 1.9684 1.9697 413.5273 413.8346 0.0466 -1.0000 -1.0000 2011397 1576343996.30 151.4890 59.9959 32.0000 1.9684 1.9696 413.5236 413.8308 0.0466 -1.0000 -1.0000 2011460 1576343996.40 151.4681 59.9959 32.0000 1.9679 1.9691 413.4925 413.7997 0.0466 -1.0000 -1.0000 2011522 1576343996.50 151.4578 59.9959 32.0000 1.9685 1.9697 413.5849 413.8927 0.0467 -1.0000 -1.0000 2011585 1576343996.60 151.4578 59.9959 32.0000 1.9685 1.9697 413.5703 413.8778 0.0467 -1.0000 -1.0000 2011647 1576343996.70 151.4578 59.9959 32.0000 1.9683 1.9696 413.5171 413.8250 0.0467 -1.0000 -1.0000 2011710 1576343996.80 151.4578 59.9959 32.0000 1.9676 1.9688 413.5812 413.8888 0.0467 -1.0000 -1.0000 2011788 1576343996.90 151.4578 59.9959 32.0000 1.9684 1.9696 413.4784 413.7853 0.0466 -1.0000 -1.0000 2011850 1576343997.00 151.4856 59.9959 32.0000 1.9675 1.9687 413.5145 413.8221 0.0467 -1.0000 -1.0000 2011913 1576343997.10 151.4856 59.9959 32.0000 1.9684 1.9696 413.6223 413.9298 0.0466 -1.0000 -1.0000 2011991 1576343997.20 151.4856 59.9959 32.0000 1.9681 1.9693 413.5809 413.8888 0.0467 -1.0000 -1.0000 2012053 1576343997.30 151.4856 59.9959 32.0000 1.9685 1.9697 413.4878 413.7955 0.0467 -1.0000 -1.0000 2012132 1576343997.40 151.4927 59.9959 32.0000 1.9686 1.9698 413.5717 413.8790 0.0466 -1.0000 -1.0000 2012210 1576343997.50 151.4931 59.9959 32.0000 1.9681 1.9693 413.5436 413.8513 0.0467 -1.0000 -1.0000 2012272 1576343997.60 151.4931 59.9959 32.0000 1.9682 1.9694 413.4884 413.7963 0.0467 -1.0000 -1.0000 2012335 1576343997.70 151.4931 59.9959 32.0000 1.9682 1.9694 413.4834 413.7913 0.0467 -1.0000 -1.0000 2012397 1576343997.80 151.4931 59.9959 32.0000 1.9683 1.9695 413.5426 413.8499 0.0466 -1.0000 -1.0000 2012460 1576343997.90 151.4931 59.9959 32.0000 1.9680 1.9692 413.5915 413.8987 0.0466 -1.0000 -1.0000 2012913 1576343998.00 151.4931 59.9959 32.0000 1.9682 1.9694 413.5293 413.8368 0.0467 -1.0000 -1.0000 2012975 1576343998.10 151.4945 59.9959 32.0000 1.9678 1.9690 413.5148 413.8239 0.0468 -1.0000 -1.0000 2013038 1576343998.20 151.4992 59.9959 32.0000 1.9682 1.9694 413.5377 413.8453 0.0467 -1.0000 -1.0000 2013116 1576343998.30 151.4992 59.9959 32.0000 1.9683 1.9695 413.5565 413.8645 0.0467 -1.0000 -1.0000 2013178 1576343998.40 151.4992 59.9959 32.0000 1.9681 1.9693 413.6047 413.9117 0.0466 -1.0000 -1.0000 2013257 1576343998.50 151.4992 59.9959 32.0000 1.9681 1.9693 413.5884 413.8953 0.0466 -1.0000 -1.0000 2013397 1576343998.60 151.4992 59.9959 32.0000 1.9684 1.9696 413.4893 413.7953 0.0464 -1.0000 -1.0000 2013460 1576343998.70 151.4913 59.9959 32.0000 1.9682 1.9694 413.4828 413.7901 0.0466 -1.0000 -1.0000 2013538 1576343998.80 151.4907 59.9959 32.0000 1.9685 1.9697 413.6004 413.9078 0.0466 -1.0000 -1.0000 2013600 1576343998.90 151.4907 59.9959 32.0000 1.9682 1.9694 413.6348 413.9422 0.0467 -1.0000 -1.0000 2013663 1576343999.00 151.4907 59.9959 32.0000 1.9687 1.9699 413.5550 413.8636 0.0467 -1.0000 -1.0000 2013726 1576343999.10 151.4907 59.9959 32.0000 1.9687 1.9699 413.5785 413.8854 0.0466 -1.0000 -1.0000 2013804 1576343999.20 151.4915 59.9959 32.0000 1.9679 1.9691 413.5889 413.8957 0.0465 -1.0000 -1.0000 2013866 1576343999.30 151.5097 59.9959 32.0000 1.9683 1.9695 413.6014 413.9084 0.0466 -1.0000 -1.0000 2013944 1576343999.40 151.5097 59.9959 32.0000 1.9685 1.9697 413.5222 413.8301 0.0468 -1.0000 -1.0000 2014007 1576343999.50 151.5097 59.9959 32.0000 1.9678 1.9691 413.4844 413.7918 0.0467 -1.0000 -1.0000 2014538 1576343999.60 151.5097 59.9959 32.0000 1.9677 1.9689 413.5714 413.8793 0.0467 -1.0000 -1.0000 2014616 1576343999.70 151.5097 59.9959 32.0000 1.9678 1.9690 413.5962 413.9041 0.0467 -1.0000 -1.0000 2014678 1576343999.80 151.5058 59.9959 32.0000 1.9684 1.9696 413.5744 413.8823 0.0467 -1.0000 -1.0000 2014741 1576343999.90 151.4529 59.9956 32.0000 1.9677 1.9689 413.5376 413.8443 0.0466 -1.0000 -1.0000 2014819 1576344000.00 151.4529 59.9956 32.0000 1.9682 1.9694 413.5483 413.8554 0.0466 -1.0000 -1.0000 2014882 1576344000.10 151.4529 59.9956 32.0000 1.9682 1.9694 413.5726 413.8798 0.0466 -1.0000 -1.0000 2014944 1576344000.20 151.4529 59.9956 32.0000 1.9681 1.9693 413.5399 413.8474 0.0466 -1.0000 -1.0000 2015007 1576344000.30 151.4529 59.9956 32.0000 1.9681 1.9693 413.5743 413.8803 0.0464 -1.0000 -1.0000 2015069 1576344000.40 151.4529 59.9956 32.0000 1.9675 1.9687 413.5501 413.8572 0.0467 -1.0000 -1.0000 2015132 1576344000.50 151.4529 59.9956 32.0000 1.9674 1.9686 413.5688 413.8760 0.0466 -1.0000 -1.0000 2015444 1576344000.60 151.4529 59.9956 32.0000 1.9684 1.9696 413.5585 413.8660 0.0466 -1.0000 -1.0000 2015507 1576344000.70 151.4529 59.9956 32.0000 1.9685 1.9697 413.5632 413.8703 0.0466 -1.0000 -1.0000 2015569 1576344000.80 151.4560 59.9956 32.0000 1.9682 1.9694 413.5282 413.8350 0.0466 -1.0000 -1.0000 2015632 1576344000.90 151.4632 59.9956 32.0000 1.9680 1.9692 413.5595 413.8671 0.0466 -1.0000 -1.0000 2015694 1576344001.00 151.4584 59.9956 32.0000 1.9675 1.9687 413.5169 413.8244 0.0467 -1.0000 -1.0000 2015804 1576344001.10 151.4541 59.9956 32.0000 1.9675 1.9687 413.5509 413.8588 0.0467 -1.0000 -1.0000 2015866 1576344001.20 151.4541 59.9956 32.0000 1.9682 1.9694 413.5161 413.8237 0.0466 -1.0000 -1.0000 2015929 1576344001.30 151.4541 59.9956 32.0000 1.9676 1.9688 413.4687 413.7749 0.0465 -1.0000 -1.0000 2016007 1576344001.40 151.4541 59.9956 32.0000 1.9675 1.9688 413.5560 413.8638 0.0467 -1.0000 -1.0000 2016069 1576344001.50 151.4541 59.9956 32.0000 1.9681 1.9693 413.4915 413.7992 0.0467 -1.0000 -1.0000 2016132 1576344001.60 151.4541 59.9956 32.0000 1.9682 1.9694 413.5248 413.8324 0.0467 -1.0000 -1.0000 2016210 1576344001.70 151.4541 59.9956 32.0000 1.9682 1.9694 413.6068 413.9145 0.0466 -1.0000 -1.0000 2016272 1576344001.80 151.4541 59.9956 32.0000 1.9682 1.9694 413.5867 413.8937 0.0466 -1.0000 -1.0000 2016335 1576344001.90 151.4541 59.9956 32.0000 1.9680 1.9692 413.5379 413.8452 0.0466 -1.0000 -1.0000 2016413 1576344002.00 151.4541 59.9956 32.0000 1.9678 1.9690 413.4587 413.7658 0.0466 -1.0000 -1.0000 2016585 1576344002.10 151.4541 59.9956 32.0000 1.9683 1.9695 413.4951 413.8030 0.0467 -1.0000 -1.0000 2016647 1576344002.20 151.4561 59.9956 32.0000 1.9681 1.9693 413.4580 413.7648 0.0466 -1.0000 -1.0000 2016710 1576344002.30 151.4516 59.9956 32.0000 1.9675 1.9687 413.5275 413.8358 0.0467 -1.0000 -1.0000 2016772 1576344002.40 151.4516 59.9956 32.0000 1.9676 1.9688 413.5577 413.8653 0.0467 -1.0000 -1.0000 2016835 1576344002.50 151.4516 59.9956 32.0000 1.9684 1.9696 413.5477 413.8550 0.0466 -1.0000 -1.0000 2017085 1576344002.60 151.4562 59.9956 32.0000 1.9679 1.9691 413.4667 413.7739 0.0466 -1.0000 -1.0000 2017147 1576344002.70 151.4769 59.9956 32.0000 1.9680 1.9692 413.5261 413.8331 0.0466 -1.0000 -1.0000 2017210 1576344002.80 151.4769 59.9956 32.0000 1.9684 1.9696 413.5475 413.8544 0.0466 -1.0000 -1.0000 2017288 1576344002.90 151.4769 59.9956 32.0000 1.9679 1.9691 413.5549 413.8629 0.0467 -1.0000 -1.0000 2017350 1576344003.00 151.4769 59.9956 32.0000 1.9682 1.9694 413.5785 413.8865 0.0467 -1.0000 -1.0000 2017413 1576344003.10 151.4769 59.9956 32.0000 1.9682 1.9694 413.5697 413.8766 0.0466 -1.0000 -1.0000 2017600 1576344003.20 151.4937 59.9956 32.0000 1.9685 1.9698 413.5039 413.8120 0.0467 -1.0000 -1.0000 2017663 1576344003.30 151.4937 59.9956 32.0000 1.9681 1.9693 413.5733 413.8801 0.0465 -1.0000 -1.0000 2017726 1576344003.40 151.4937 59.9956 32.0000 1.9679 1.9691 413.6209 413.9275 0.0465 -1.0000 -1.0000 2017788 1576344003.50 151.4937 59.9956 32.0000 1.9681 1.9693 413.5582 413.8657 0.0466 -1.0000 -1.0000 2017850 1576344003.60 151.4937 59.9956 32.0000 1.9690 1.9702 413.5435 413.8506 0.0466 -1.0000 -1.0000 2018350 1576344003.70 151.4709 59.9956 32.0000 1.9686 1.9698 413.5032 413.8113 0.0467 -1.0000 -1.0000 2018413 1576344003.80 151.4560 59.9956 32.0000 1.9685 1.9697 413.5517 413.8587 0.0465 -1.0000 -1.0000 2018475 1576344003.90 151.4560 59.9956 32.0000 1.9682 1.9694 413.4932 413.8007 0.0467 -1.0000 -1.0000 2018538 1576344004.00 151.4560 59.9956 32.0000 1.9681 1.9694 413.5551 413.8632 0.0467 -1.0000 -1.0000 2018600 1576344004.10 151.4560 59.9956 32.0000 1.9689 1.9701 413.5791 413.8863 0.0466 -1.0000 -1.0000 2018835 1576344004.20 151.4560 59.9956 32.0000 1.9681 1.9693 413.5690 413.8757 0.0465 -1.0000 -1.0000 2018913 1576344004.30 151.4796 59.9956 32.0000 1.9686 1.9698 413.5280 413.8357 0.0467 -1.0000 -1.0000 2018975 1576344004.40 151.4796 59.9956 32.0000 1.9685 1.9698 413.5604 413.8680 0.0466 -1.0000 -1.0000 2019038 1576344004.50 151.4796 59.9956 32.0000 1.9685 1.9697 413.5972 413.9041 0.0465 -1.0000 -1.0000 2019116 1576344004.60 151.4796 59.9956 32.0000 1.9683 1.9695 413.6236 413.9322 0.0468 -1.0000 -1.0000 2019694 1576344004.70 151.4796 59.9956 32.0000 1.9680 1.9692 413.5314 413.8395 0.0468 -1.0000 -1.0000 2019757 1576344004.80 151.4895 59.9964 32.0000 1.9679 1.9691 413.5378 413.8463 0.0468 -1.0000 -1.0000 2019835 1576344004.90 151.4899 59.9964 32.0000 1.9689 1.9701 413.5226 413.8303 0.0467 -1.0000 -1.0000 2019897 1576344005.00 151.4899 59.9964 32.0000 1.9683 1.9695 413.6139 413.9221 0.0467 -1.0000 -1.0000 2019960 1576344005.10 151.4899 59.9964 32.0000 1.9683 1.9695 413.6424 413.9500 0.0466 -1.0000 -1.0000 2020022 1576344005.20 151.4899 59.9964 32.0000 1.9686 1.9698 413.5736 413.8806 0.0466 -1.0000 -1.0000 2020085 1576344005.30 151.4899 59.9964 32.0000 1.9683 1.9695 413.5129 413.8202 0.0467 -1.0000 -1.0000 2020163 1576344005.40 151.4748 59.9964 32.0000 1.9683 1.9696 413.5514 413.8583 0.0465 -1.0000 -1.0000 2020225 1576344005.50 151.4748 59.9964 32.0000 1.9686 1.9698 413.6312 413.9392 0.0467 -1.0000 -1.0000 2020288 1576344005.60 151.4748 59.9964 32.0000 1.9688 1.9700 413.6156 413.9239 0.0468 -1.0000 -1.0000 2020366 1576344005.70 151.4748 59.9964 32.0000 1.9684 1.9696 413.6242 413.9323 0.0467 -1.0000 -1.0000 2020428 1576344005.80 151.4748 59.9964 32.0000 1.9685 1.9697 413.5627 413.8703 0.0466 -1.0000 -1.0000 2020491 1576344005.90 151.5226 59.9964 32.0000 1.9685 1.9697 413.5665 413.8735 0.0466 -1.0000 -1.0000 2020553 1576344006.00 151.5236 59.9964 32.0000 1.9684 1.9696 413.5946 413.9030 0.0468 -1.0000 -1.0000 2020616 1576344006.10 151.5236 59.9964 32.0000 1.9688 1.9700 413.6334 413.9414 0.0468 -1.0000 -1.0000 2020850 1576344006.20 151.5236 59.9964 32.0000 1.9690 1.9702 413.6267 413.9353 0.0467 -1.0000 -1.0000 2020928 1576344006.30 151.5236 59.9964 32.0000 1.9681 1.9693 413.6153 413.9232 0.0467 -1.0000 -1.0000 2020991 1576344006.40 151.5236 59.9964 32.0000 1.9686 1.9698 413.6318 413.9391 0.0466 -1.0000 -1.0000 2021053 1576344006.50 151.5236 59.9964 32.0000 1.9670 1.9682 413.5912 413.8984 0.0466 -1.0000 -1.0000 2021116 1576344006.60 151.5155 59.9964 32.0000 1.9687 1.9699 413.5600 413.8678 0.0467 -1.0000 -1.0000 2021647 1576344006.70 151.5212 59.9964 32.0000 1.9684 1.9696 413.5689 413.8765 0.0466 -1.0000 -1.0000 2021710 1576344006.80 151.5212 59.9964 32.0000 1.9688 1.9700 413.5934 413.9002 0.0466 -1.0000 -1.0000 2021788 1576344006.90 151.5212 59.9964 32.0000 1.9684 1.9696 413.5547 413.8617 0.0466 -1.0000 -1.0000 2021850 1576344007.00 151.5209 59.9964 32.0000 1.9686 1.9698 413.5626 413.8698 0.0466 -1.0000 -1.0000 2021913 1576344007.10 151.5207 59.9964 32.0000 1.9685 1.9697 413.5840 413.8906 0.0465 -1.0000 -1.0000 2021991 1576344007.20 151.5207 59.9964 32.0000 1.9683 1.9695 413.6345 413.9411 0.0465 -1.0000 -1.0000 2022054 1576344007.30 151.5207 59.9964 32.0000 1.9686 1.9698 413.5707 413.8775 0.0465 -1.0000 -1.0000 2022132 1576344007.40 151.5207 59.9964 32.0000 1.9688 1.9700 413.5814 413.8880 0.0466 -1.0000 -1.0000 2022194 1576344007.50 151.5207 59.9964 32.0000 1.9685 1.9697 413.5711 413.8784 0.0466 -1.0000 -1.0000 2022257 1576344007.60 151.5358 59.9964 32.0000 1.9686 1.9699 413.6363 413.9442 0.0467 -1.0000 -1.0000 2022335 1576344007.70 151.5358 59.9964 32.0000 1.9692 1.9704 413.6311 413.9386 0.0466 -1.0000 -1.0000 2022663 1576344007.80 151.5358 59.9964 32.0000 1.9688 1.9700 413.5445 413.8526 0.0468 -1.0000 -1.0000 2022725 1576344007.90 151.5358 59.9964 32.0000 1.9686 1.9698 413.5339 413.8417 0.0467 -1.0000 -1.0000 2022803 1576344008.00 151.5358 59.9964 32.0000 1.9690 1.9702 413.5665 413.8741 0.0467 -1.0000 -1.0000 2022866 1576344008.10 151.4647 59.9964 32.0000 1.9687 1.9699 413.5629 413.8697 0.0465 -1.0000 -1.0000 2022928 1576344008.20 151.4647 59.9964 32.0000 1.9685 1.9697 413.5790 413.8865 0.0467 -1.0000 -1.0000 2023007 1576344008.30 151.4647 59.9964 32.0000 1.9677 1.9689 413.6243 413.9317 0.0466 -1.0000 -1.0000 2023069 1576344008.40 151.4647 59.9964 32.0000 1.9686 1.9698 413.6267 413.9346 0.0468 -1.0000 -1.0000 2023132 1576344008.50 151.4647 59.9964 32.0000 1.9694 1.9706 413.5359 413.8441 0.0467 -1.0000 -1.0000 2023194 1576344008.60 151.4647 59.9964 32.0000 1.9685 1.9697 413.6359 413.9436 0.0467 -1.0000 -1.0000 2023257 1576344008.70 151.5346 59.9964 32.0000 1.9692 1.9704 413.5765 413.8827 0.0465 -1.0000 -1.0000 2023804 1576344008.80 151.5346 59.9964 32.0000 1.9689 1.9701 413.5765 413.8848 0.0468 -1.0000 -1.0000 2023882 1576344008.90 151.5346 59.9964 32.0000 1.9687 1.9699 413.5780 413.8854 0.0466 -1.0000 -1.0000 2023944 1576344009.00 151.5346 59.9964 32.0000 1.9680 1.9692 413.6297 413.9372 0.0467 -1.0000 -1.0000 2024007 1576344009.10 151.5346 59.9964 32.0000 1.9688 1.9700 413.6522 413.9595 0.0466 -1.0000 -1.0000 2024069 1576344009.20 151.5346 59.9964 32.0000 1.9685 1.9697 413.5756 413.8829 0.0466 -1.0000 -1.0000 2024132 1576344009.30 151.5022 59.9964 32.0000 1.9684 1.9696 413.4951 413.8026 0.0467 -1.0000 -1.0000 2024210 1576344009.40 151.5022 59.9964 32.0000 1.9684 1.9696 413.5801 413.8882 0.0467 -1.0000 -1.0000 2024272 1576344009.50 151.5022 59.9964 32.0000 1.9683 1.9695 413.5541 413.8621 0.0468 -1.0000 -1.0000 2024335 1576344009.60 151.5022 59.9964 32.0000 1.9682 1.9694 413.5189 413.8268 0.0467 -1.0000 -1.0000 2024413 1576344009.70 151.5022 59.9964 32.0000 1.9686 1.9698 413.5743 413.8812 0.0466 -1.0000 -1.0000 2024585 1576344009.80 151.5022 59.9964 32.0000 1.9681 1.9693 413.5039 413.8106 0.0465 -1.0000 -1.0000 2024647 1576344009.90 151.4935 59.9958 32.0000 1.9682 1.9694 413.5295 413.8362 0.0466 -1.0000 -1.0000 2024725 1576344010.00 151.4935 59.9958 32.0000 1.9684 1.9696 413.5599 413.8676 0.0467 -1.0000 -1.0000 2024788 1576344010.10 151.4935 59.9958 32.0000 1.9684 1.9696 413.5548 413.8629 0.0468 -1.0000 -1.0000 2024850 1576344010.20 151.4935 59.9958 32.0000 1.9690 1.9702 413.5463 413.8541 0.0467 -1.0000 -1.0000 2024928 1576344010.30 151.4935 59.9958 32.0000 1.9689 1.9701 413.5161 413.8238 0.0466 -1.0000 -1.0000 2025053 1576344010.40 151.5118 59.9958 32.0000 1.9681 1.9693 413.5389 413.8466 0.0467 -1.0000 -1.0000 2025116 1576344010.50 151.5141 59.9958 32.0000 1.9688 1.9700 413.5617 413.8691 0.0466 -1.0000 -1.0000 2025178 1576344010.60 151.5141 59.9958 32.0000 1.9684 1.9696 413.5166 413.8236 0.0466 -1.0000 -1.0000 2025257 1576344010.70 151.5141 59.9958 32.0000 1.9689 1.9701 413.5362 413.8442 0.0467 -1.0000 -1.0000 2025319 1576344010.80 151.5141 59.9958 32.0000 1.9684 1.9697 413.6024 413.9103 0.0467 -1.0000 -1.0000 2025804 1576344010.90 151.5141 59.9958 32.0000 1.9681 1.9693 413.5368 413.8442 0.0466 -1.0000 -1.0000 2025866 1576344011.00 151.5125 59.9958 32.0000 1.9684 1.9696 413.5837 413.8917 0.0467 -1.0000 -1.0000 2025928 1576344011.10 151.5125 59.9958 32.0000 1.9689 1.9701 413.5444 413.8521 0.0466 -1.0000 -1.0000 2025991 1576344011.20 151.5125 59.9958 32.0000 1.9684 1.9697 413.5168 413.8242 0.0467 -1.0000 -1.0000 2026054 1576344011.30 151.5125 59.9958 32.0000 1.9679 1.9691 413.5390 413.8462 0.0465 -1.0000 -1.0000 2026600 1576344011.40 151.5125 59.9958 32.0000 1.9681 1.9693 413.5315 413.8393 0.0467 -1.0000 -1.0000 2026663 1576344011.50 151.5125 59.9958 32.0000 1.9681 1.9693 413.5287 413.8362 0.0466 -1.0000 -1.0000 2026725 1576344011.60 151.5534 59.9958 32.0000 1.9680 1.9692 413.5900 413.8982 0.0468 -1.0000 -1.0000 2026803 1576344011.70 151.5542 59.9958 32.0000 1.9682 1.9694 413.5741 413.8819 0.0467 -1.0000 -1.0000 2026866 1576344011.80 151.5542 59.9958 32.0000 1.9678 1.9690 413.5906 413.8987 0.0468 -1.0000 -1.0000 2026928 1576344011.90 151.5542 59.9958 32.0000 1.9687 1.9699 413.6152 413.9228 0.0466 -1.0000 -1.0000 2026991 1576344012.00 151.5542 59.9958 32.0000 1.9678 1.9690 413.5663 413.8735 0.0466 -1.0000 -1.0000 2027053 1576344012.10 151.5542 59.9958 32.0000 1.9678 1.9690 413.5196 413.8269 0.0466 -1.0000 -1.0000 2027116 1576344012.20 151.5061 59.9958 32.0000 1.9677 1.9689 413.5748 413.8819 0.0467 -1.0000 -1.0000 2027194 1576344012.30 151.5061 59.9958 32.0000 1.9682 1.9694 413.5045 413.8125 0.0467 -1.0000 -1.0000 2027272 1576344012.40 151.5061 59.9958 32.0000 1.9680 1.9692 413.5384 413.8459 0.0467 -1.0000 -1.0000 2027335 1576344012.50 151.5061 59.9958 32.0000 1.9681 1.9693 413.5366 413.8433 0.0465 -1.0000 -1.0000 2027397 1576344012.60 151.5061 59.9958 32.0000 1.9680 1.9692 413.5242 413.8311 0.0465 -1.0000 -1.0000 2027460 1576344012.70 151.5428 59.9958 32.0000 1.9682 1.9694 413.5661 413.8734 0.0467 -1.0000 -1.0000 2027522 1576344012.80 151.5428 59.9958 32.0000 1.9681 1.9693 413.4797 413.7865 0.0466 -1.0000 -1.0000 2027601 1576344012.90 151.5428 59.9958 32.0000 1.9680 1.9692 413.5282 413.8348 0.0464 -1.0000 -1.0000 2027835 1576344013.00 151.5428 59.9958 32.0000 1.9692 1.9704 413.5336 413.8400 0.0465 -1.0000 -1.0000 2027897 1576344013.10 151.5428 59.9958 32.0000 1.9686 1.9698 413.5867 413.8943 0.0466 -1.0000 -1.0000 2027960 1576344013.20 151.5428 59.9958 32.0000 1.9681 1.9693 413.5303 413.8370 0.0465 -1.0000 -1.0000 2028022 1576344013.30 151.5428 59.9958 32.0000 1.9681 1.9693 413.5263 413.8323 0.0464 -1.0000 -1.0000 2028101 1576344013.40 151.5103 59.9958 32.0000 1.9681 1.9693 413.4986 413.8053 0.0466 -1.0000 -1.0000 2028335 1576344013.50 151.5103 59.9958 32.0000 1.9680 1.9692 413.5184 413.8260 0.0467 -1.0000 -1.0000 2028397 1576344013.60 151.5103 59.9958 32.0000 1.9680 1.9692 413.4483 413.7550 0.0465 -1.0000 -1.0000 2028475 1576344013.70 151.5103 59.9958 32.0000 1.9681 1.9693 413.5598 413.8674 0.0467 -1.0000 -1.0000 2028522 1576344013.80 151.5103 59.9958 32.0000 1.9686 1.9698 413.5198 413.8280 0.0467 -1.0000 -1.0000 2028600 1576344013.90 151.4646 59.9958 32.0000 1.9684 1.9696 413.5245 413.8313 0.0465 -1.0000 -1.0000 2028663 1576344014.00 151.4646 59.9958 32.0000 1.9689 1.9702 413.5453 413.8521 0.0466 -1.0000 -1.0000 2028725 1576344014.10 151.4646 59.9958 32.0000 1.9681 1.9693 413.5390 413.8461 0.0466 -1.0000 -1.0000 2028788 1576344014.20 151.4646 59.9958 32.0000 1.9675 1.9687 413.4564 413.7632 0.0466 -1.0000 -1.0000 2028866 1576344014.30 151.4646 59.9958 32.0000 1.9678 1.9690 413.5448 413.8516 0.0465 -1.0000 -1.0000 2028928 1576344014.40 151.4770 59.9958 32.0000 1.9681 1.9693 413.4813 413.7880 0.0466 -1.0000 -1.0000 2029069 1576344014.50 151.5127 59.9958 32.0000 1.9675 1.9687 413.4886 413.7955 0.0466 -1.0000 -1.0000 2029132 1576344014.60 151.5127 59.9958 32.0000 1.9687 1.9699 413.5136 413.8211 0.0467 -1.0000 -1.0000 2029194 1576344014.70 151.5127 59.9958 32.0000 1.9685 1.9697 413.5034 413.8111 0.0467 -1.0000 -1.0000 2029272 1576344014.80 151.5127 59.9958 32.0000 1.9687 1.9699 413.5077 413.8149 0.0466 -1.0000 -1.0000 2029335 1576344014.90 151.5127 59.9958 32.0000 1.9679 1.9691 413.5195 413.8269 0.0467 -1.0000 -1.0000 2029819 1576344015.00 151.5123 59.9957 32.0000 1.9687 1.9699 413.5318 413.8397 0.0467 -1.0000 -1.0000 2029882 1576344015.10 151.5121 59.9956 32.0000 1.9692 1.9704 413.5284 413.8362 0.0467 -1.0000 -1.0000 2029944 1576344015.20 151.5121 59.9956 32.0000 1.9683 1.9696 413.5770 413.8834 0.0464 -1.0000 -1.0000 2030007 1576344015.30 151.5121 59.9956 32.0000 1.9689 1.9701 413.5092 413.8165 0.0466 -1.0000 -1.0000 2030085 1576344015.40 151.5121 59.9956 32.0000 1.9682 1.9694 413.5370 413.8438 0.0466 -1.0000 -1.0000 2030335 1576344015.50 151.5121 59.9956 32.0000 1.9687 1.9699 413.5256 413.8327 0.0466 -1.0000 -1.0000 2030397 1576344015.60 151.5310 59.9956 32.0000 1.9682 1.9694 413.5386 413.8456 0.0467 -1.0000 -1.0000 2030475 1576344015.70 151.5326 59.9956 32.0000 1.9688 1.9700 413.6045 413.9125 0.0467 -1.0000 -1.0000 2030522 1576344015.80 151.5326 59.9956 32.0000 1.9684 1.9696 413.5393 413.8468 0.0467 -1.0000 -1.0000 2030600 1576344015.90 151.5326 59.9956 32.0000 1.9689 1.9701 413.5569 413.8640 0.0466 -1.0000 -1.0000 2030663 1576344016.00 151.5326 59.9956 32.0000 1.9683 1.9695 413.6138 413.9208 0.0466 -1.0000 -1.0000 2030835 1576344016.10 151.5326 59.9956 32.0000 1.9687 1.9699 413.5377 413.8456 0.0468 -1.0000 -1.0000 2030897 1576344016.20 151.5135 59.9956 32.0000 1.9685 1.9697 413.5991 413.9064 0.0466 -1.0000 -1.0000 2030975 1576344016.30 151.5135 59.9956 32.0000 1.9685 1.9697 413.6137 413.9216 0.0467 -1.0000 -1.0000 2031038 1576344016.40 151.5135 59.9956 32.0000 1.9684 1.9696 413.5650 413.8727 0.0467 -1.0000 -1.0000 2031100 1576344016.50 151.5135 59.9956 32.0000 1.9683 1.9695 413.5654 413.8726 0.0467 -1.0000 -1.0000 2031335 1576344016.60 151.5135 59.9956 32.0000 1.9685 1.9698 413.5384 413.8468 0.0467 -1.0000 -1.0000 2031397 1576344016.70 151.4980 59.9956 32.0000 1.9687 1.9699 413.5639 413.8709 0.0466 -1.0000 -1.0000 2031460 1576344016.80 151.4838 59.9956 32.0000 1.9685 1.9697 413.5616 413.8696 0.0467 -1.0000 -1.0000 2031538 1576344016.90 151.4838 59.9956 32.0000 1.9682 1.9694 413.4682 413.7753 0.0466 -1.0000 -1.0000 2031601 1576344017.00 151.4838 59.9956 32.0000 1.9686 1.9698 413.5399 413.8468 0.0465 -1.0000 -1.0000 2031866 1576344017.10 151.4838 59.9956 32.0000 1.9686 1.9698 413.4806 413.7874 0.0466 -1.0000 -1.0000 2031944 1576344017.20 151.4838 59.9956 32.0000 1.9684 1.9696 413.5168 413.8237 0.0466 -1.0000 -1.0000 2032007 1576344017.30 151.5200 59.9956 32.0000 1.9690 1.9702 413.5840 413.8908 0.0465 -1.0000 -1.0000 2032085 1576344017.40 151.5200 59.9956 32.0000 1.9687 1.9699 413.6270 413.9355 0.0467 -1.0000 -1.0000 2032147 1576344017.50 151.5200 59.9956 32.0000 1.9693 1.9705 413.5147 413.8221 0.0467 -1.0000 -1.0000 2032366 1576344017.60 151.5200 59.9956 32.0000 1.9685 1.9697 413.5556 413.8633 0.0467 -1.0000 -1.0000 2032444 1576344017.70 151.5200 59.9956 32.0000 1.9685 1.9697 413.5487 413.8553 0.0465 -1.0000 -1.0000 2032507 1576344017.80 151.5200 59.9956 32.0000 1.9685 1.9697 413.5141 413.8207 0.0465 -1.0000 -1.0000 2032569 1576344017.90 151.4933 59.9956 32.0000 1.9686 1.9698 413.5843 413.8910 0.0466 -1.0000 -1.0000 2032647 1576344018.00 151.4933 59.9956 32.0000 1.9689 1.9701 413.6222 413.9295 0.0467 -1.0000 -1.0000 2033085 1576344018.10 151.4933 59.9956 32.0000 1.9693 1.9705 413.5707 413.8785 0.0466 -1.0000 -1.0000 2033147 1576344018.20 151.4933 59.9956 32.0000 1.9688 1.9700 413.5549 413.8619 0.0466 -1.0000 -1.0000 2033225 1576344018.30 151.4933 59.9956 32.0000 1.9687 1.9699 413.6145 413.9227 0.0467 -1.0000 -1.0000 2033288 1576344018.40 151.5375 59.9956 32.0000 1.9686 1.9698 413.5600 413.8672 0.0466 -1.0000 -1.0000 2033350 1576344018.50 151.5375 59.9956 32.0000 1.9682 1.9694 413.5816 413.8887 0.0466 -1.0000 -1.0000 2033585 1576344018.60 151.5375 59.9956 32.0000 1.9682 1.9695 413.5290 413.8364 0.0465 -1.0000 -1.0000 2033647 1576344018.70 151.5375 59.9956 32.0000 1.9689 1.9701 413.6014 413.9080 0.0466 -1.0000 -1.0000 2033710 1576344018.80 151.5375 59.9956 32.0000 1.9691 1.9703 413.5751 413.8822 0.0466 -1.0000 -1.0000 2033788 1576344018.90 151.5191 59.9956 32.0000 1.9680 1.9692 413.6711 413.9783 0.0465 -1.0000 -1.0000 2033850 1576344019.00 151.4967 59.9956 32.0000 1.9687 1.9699 413.5760 413.8829 0.0466 -1.0000 -1.0000 2033913 1576344019.10 151.4967 59.9956 32.0000 1.9684 1.9696 413.5662 413.8729 0.0465 -1.0000 -1.0000 2033976 1576344019.20 151.4967 59.9956 32.0000 1.9685 1.9697 413.5705 413.8771 0.0465 -1.0000 -1.0000 2034038 1576344019.30 151.4967 59.9956 32.0000 1.9689 1.9701 413.5285 413.8353 0.0466 -1.0000 -1.0000 2034116 1576344019.40 151.4967 59.9956 32.0000 1.9690 1.9702 413.5739 413.8811 0.0466 -1.0000 -1.0000 2034178 1576344019.50 151.4727 59.9956 32.0000 1.9682 1.9694 413.5408 413.8472 0.0465 -1.0000 -1.0000 2034241 1576344019.60 151.4727 59.9956 32.0000 1.9682 1.9694 413.5739 413.8820 0.0468 -1.0000 -1.0000 2034319 1576344019.70 151.4727 59.9956 32.0000 1.9682 1.9694 413.4752 413.7824 0.0466 -1.0000 -1.0000 2034382 1576344019.80 151.4727 59.9956 32.0000 1.9680 1.9692 413.5566 413.8632 0.0465 -1.0000 -1.0000 2034444 1576344019.90 151.4727 59.9956 32.0000 1.9684 1.9696 413.5287 413.8356 0.0466 -1.0000 -1.0000 2034507 1576344020.00 151.5051 59.9958 32.0000 1.9686 1.9698 413.4874 413.7951 0.0467 -1.0000 -1.0000 2034850 1576344020.10 151.5132 59.9958 32.0000 1.9681 1.9693 413.5370 413.8445 0.0466 -1.0000 -1.0000 2034913 1576344020.20 151.5132 59.9958 32.0000 1.9688 1.9700 413.5436 413.8501 0.0465 -1.0000 -1.0000 2034975 1576344020.30 151.5132 59.9958 32.0000 1.9687 1.9699 413.5326 413.8403 0.0467 -1.0000 -1.0000 2035038 1576344020.40 151.5132 59.9958 32.0000 1.9694 1.9706 413.5201 413.8277 0.0467 -1.0000 -1.0000 2035100 1576344020.50 151.5132 59.9958 32.0000 1.9688 1.9701 413.5947 413.9022 0.0466 -1.0000 -1.0000 2035350 1576344020.60 151.5132 59.9958 32.0000 1.9688 1.9700 413.5424 413.8492 0.0465 -1.0000 -1.0000 2035413 1576344020.70 151.5080 59.9958 32.0000 1.9688 1.9700 413.5112 413.8174 0.0465 -1.0000 -1.0000 2035476 1576344020.80 151.5080 59.9958 32.0000 1.9689 1.9701 413.5219 413.8295 0.0467 -1.0000 -1.0000 2035554 1576344020.90 151.5080 59.9958 32.0000 1.9683 1.9695 413.6150 413.9219 0.0466 -1.0000 -1.0000 2035616 1576344021.00 151.5080 59.9958 32.0000 1.9685 1.9697 413.6549 413.9615 0.0465 -1.0000 -1.0000 2035678 1576344021.10 151.5080 59.9958 32.0000 1.9691 1.9703 413.5170 413.8238 0.0466 -1.0000 -1.0000 2035913 1576344021.20 151.5008 59.9958 32.0000 1.9691 1.9703 413.5533 413.8606 0.0466 -1.0000 -1.0000 2035976 1576344021.30 151.4886 59.9958 32.0000 1.9685 1.9697 413.5261 413.8333 0.0466 -1.0000 -1.0000 2036054 1576344021.40 151.4886 59.9958 32.0000 1.9685 1.9697 413.5672 413.8737 0.0464 -1.0000 -1.0000 2036116 1576344021.50 151.4886 59.9958 32.0000 1.9682 1.9694 413.4400 413.7465 0.0465 -1.0000 -1.0000 2036178 1576344021.60 151.4886 59.9958 32.0000 1.9684 1.9696 413.5581 413.8654 0.0466 -1.0000 -1.0000 2036366 1576344021.70 151.4886 59.9958 32.0000 1.9681 1.9693 413.5552 413.8622 0.0466 -1.0000 -1.0000 2036428 1576344021.80 151.5118 59.9958 32.0000 1.9685 1.9697 413.5500 413.8580 0.0467 -1.0000 -1.0000 2036491 1576344021.90 151.5118 59.9958 32.0000 1.9687 1.9699 413.5926 413.9001 0.0466 -1.0000 -1.0000 2036553 1576344022.00 151.5118 59.9958 32.0000 1.9685 1.9697 413.4819 413.7889 0.0466 -1.0000 -1.0000 2036616 1576344022.10 151.5118 59.9958 32.0000 1.9686 1.9698 413.4529 413.7595 0.0465 -1.0000 -1.0000 2037053 1576344022.20 151.5118 59.9958 32.0000 1.9687 1.9699 413.6125 413.9193 0.0466 -1.0000 -1.0000 2037132 1576344022.30 151.5118 59.9958 32.0000 1.9683 1.9695 413.5742 413.8818 0.0466 -1.0000 -1.0000 2037194 1576344022.40 151.5305 59.9958 32.0000 1.9690 1.9702 413.5173 413.8233 0.0465 -1.0000 -1.0000 2037257 1576344022.50 151.5305 59.9958 32.0000 1.9686 1.9698 413.5313 413.8390 0.0467 -1.0000 -1.0000 2037335 1576344022.60 151.5305 59.9958 32.0000 1.9684 1.9696 413.5403 413.8479 0.0466 -1.0000 -1.0000 2037554 1576344022.70 151.5305 59.9958 32.0000 1.9683 1.9695 413.5228 413.8297 0.0466 -1.0000 -1.0000 2037616 1576344022.80 151.5305 59.9958 32.0000 1.9684 1.9696 413.5176 413.8253 0.0467 -1.0000 -1.0000 2037694 1576344022.90 151.5295 59.9958 32.0000 1.9680 1.9692 413.5133 413.8200 0.0465 -1.0000 -1.0000 2037757 1576344023.00 151.5270 59.9958 32.0000 1.9685 1.9697 413.5246 413.8322 0.0467 -1.0000 -1.0000 2037819 1576344023.10 151.5270 59.9958 32.0000 1.9686 1.9698 413.4714 413.7785 0.0466 -1.0000 -1.0000 2038054 1576344023.20 151.5270 59.9958 32.0000 1.9687 1.9699 413.4876 413.7950 0.0466 -1.0000 -1.0000 2038116 1576344023.30 151.5270 59.9958 32.0000 1.9686 1.9698 413.5014 413.8089 0.0467 -1.0000 -1.0000 2038194 1576344023.40 151.5270 59.9958 32.0000 1.9682 1.9694 413.5559 413.8630 0.0466 -1.0000 -1.0000 2038257 1576344023.50 151.5145 59.9958 32.0000 1.9685 1.9697 413.6135 413.9206 0.0466 -1.0000 -1.0000 2038319 1576344023.60 151.5116 59.9958 32.0000 1.9681 1.9693 413.5535 413.8597 0.0464 -1.0000 -1.0000 2038553 1576344023.70 151.5116 59.9958 32.0000 1.9687 1.9699 413.5380 413.8445 0.0466 -1.0000 -1.0000 2038616 1576344023.80 151.5116 59.9958 32.0000 1.9690 1.9702 413.5602 413.8675 0.0466 -1.0000 -1.0000 2038678 1576344023.90 151.5116 59.9958 32.0000 1.9688 1.9700 413.5239 413.8319 0.0467 -1.0000 -1.0000 2038757 1576344024.00 151.5116 59.9958 32.0000 1.9679 1.9691 413.5483 413.8551 0.0466 -1.0000 -1.0000 2038819 1576344024.10 151.5248 59.9958 32.0000 1.9681 1.9693 413.5616 413.8699 0.0468 -1.0000 -1.0000 2039038 1576344024.20 151.5248 59.9958 32.0000 1.9684 1.9696 413.5903 413.8986 0.0468 -1.0000 -1.0000 2039116 1576344024.30 151.5248 59.9958 32.0000 1.9685 1.9697 413.5405 413.8486 0.0467 -1.0000 -1.0000 2039178 1576344024.40 151.5248 59.9958 32.0000 1.9688 1.9700 413.6221 413.9297 0.0467 -1.0000 -1.0000 2039241 1576344024.50 151.5248 59.9958 32.0000 1.9685 1.9697 413.6091 413.9164 0.0466 -1.0000 -1.0000 2039319 1576344024.60 151.5231 59.9958 32.0000 1.9685 1.9697 413.5375 413.8442 0.0465 -1.0000 -1.0000 2039601 1576344024.70 151.4995 59.9956 32.0000 1.9678 1.9690 413.5222 413.8293 0.0467 -1.0000 -1.0000 2039663 1576344024.80 151.4995 59.9956 32.0000 1.9678 1.9690 413.5327 413.8406 0.0467 -1.0000 -1.0000 2039726 1576344024.90 151.4995 59.9956 32.0000 1.9677 1.9689 413.6202 413.9258 0.0465 -1.0000 -1.0000 2039788 1576344025.00 151.4995 59.9956 32.0000 1.9692 1.9705 413.6247 413.9319 0.0465 -1.0000 -1.0000 2039850 1576344025.10 151.4995 59.9956 32.0000 1.9688 1.9700 413.6122 413.9185 0.0465 -1.0000 -1.0000 2039928 1576344025.20 151.5071 59.9956 32.0000 1.9679 1.9691 413.5535 413.8604 0.0466 -1.0000 -1.0000 2039991 1576344025.30 151.5071 59.9956 32.0000 1.9684 1.9696 413.5660 413.8731 0.0465 -1.0000 -1.0000 2040069 1576344025.40 151.5071 59.9956 32.0000 1.9684 1.9696 413.5112 413.8184 0.0466 -1.0000 -1.0000 2040132 1576344025.50 151.5071 59.9956 32.0000 1.9689 1.9701 413.6525 413.9601 0.0467 -1.0000 -1.0000 2040194 1576344025.60 151.5071 59.9956 32.0000 1.9679 1.9691 413.5479 413.8550 0.0465 -1.0000 -1.0000 2040272 1576344025.70 151.5055 59.9956 32.0000 1.9677 1.9689 413.5997 413.9062 0.0465 -1.0000 -1.0000 2040350 1576344025.80 151.5012 59.9956 32.0000 1.9686 1.9698 413.5371 413.8444 0.0466 -1.0000 -1.0000 2040413 1576344025.90 151.5012 59.9956 32.0000 1.9682 1.9694 413.6015 413.9079 0.0465 -1.0000 -1.0000 2040491 1576344026.00 151.5012 59.9956 32.0000 1.9683 1.9695 413.5821 413.8892 0.0466 -1.0000 -1.0000 2040553 1576344026.10 151.5012 59.9956 32.0000 1.9682 1.9694 413.5882 413.8959 0.0466 -1.0000 -1.0000 2040616 1576344026.20 151.5012 59.9956 32.0000 1.9694 1.9706 413.5949 413.9015 0.0465 -1.0000 -1.0000 2040850 1576344026.30 151.5295 59.9956 32.0000 1.9686 1.9698 413.5641 413.8716 0.0467 -1.0000 -1.0000 2040913 1576344026.40 151.5295 59.9956 32.0000 1.9691 1.9703 413.6734 413.9805 0.0466 -1.0000 -1.0000 2040975 1576344026.50 151.5295 59.9956 32.0000 1.9690 1.9702 413.6376 413.9447 0.0466 -1.0000 -1.0000 2041053 1576344026.60 151.5295 59.9956 32.0000 1.9687 1.9699 413.6422 413.9498 0.0466 -1.0000 -1.0000 2041116 1576344026.70 151.5295 59.9956 32.0000 1.9683 1.9695 413.5678 413.8742 0.0466 -1.0000 -1.0000 2041335 1576344026.80 151.5344 59.9956 32.0000 1.9686 1.9698 413.6621 413.9698 0.0466 -1.0000 -1.0000 2041413 1576344026.90 151.5363 59.9956 32.0000 1.9684 1.9696 413.6348 413.9412 0.0466 -1.0000 -1.0000 2041476 1576344027.00 151.5363 59.9956 32.0000 1.9687 1.9699 413.6412 413.9493 0.0466 -1.0000 -1.0000 2041538 1576344027.10 151.5363 59.9956 32.0000 1.9688 1.9700 413.6621 413.9689 0.0466 -1.0000 -1.0000 2041616 1576344027.20 151.5363 59.9956 32.0000 1.9683 1.9695 413.6260 413.9332 0.0466 -1.0000 -1.0000 2041897 1576344027.30 151.5320 59.9956 32.0000 1.9678 1.9690 413.6136 413.9210 0.0466 -1.0000 -1.0000 2041976 1576344027.40 151.4911 59.9956 32.0000 1.9688 1.9700 413.6479 413.9554 0.0467 -1.0000 -1.0000 2042038 1576344027.50 151.4911 59.9956 32.0000 1.9683 1.9695 413.5761 413.8820 0.0464 -1.0000 -1.0000 2042101 1576344027.60 151.4911 59.9956 32.0000 1.9687 1.9699 413.5704 413.8768 0.0465 -1.0000 -1.0000 2042163 1576344027.70 151.4911 59.9956 32.0000 1.9676 1.9688 413.6000 413.9076 0.0467 -1.0000 -1.0000 2042350 1576344027.80 151.4911 59.9956 32.0000 1.9682 1.9694 413.5529 413.8593 0.0465 -1.0000 -1.0000 2042413 1576344027.90 151.4985 59.9956 32.0000 1.9680 1.9692 413.6146 413.9214 0.0466 -1.0000 -1.0000 2042491 1576344028.00 151.5089 59.9956 32.0000 1.9685 1.9697 413.6025 413.9105 0.0467 -1.0000 -1.0000 2042553 1576344028.10 151.5089 59.9956 32.0000 1.9684 1.9696 413.6507 413.9584 0.0466 -1.0000 -1.0000 2042632 1576344028.20 151.5089 59.9956 32.0000 1.9683 1.9695 413.5930 413.9003 0.0466 -1.0000 -1.0000 2043069 1576344028.30 151.5089 59.9956 32.0000 1.9683 1.9695 413.6075 413.9152 0.0467 -1.0000 -1.0000 2043132 1576344028.40 151.5089 59.9956 32.0000 1.9682 1.9694 413.5043 413.8113 0.0465 -1.0000 -1.0000 2043194 1576344028.50 151.5630 59.9956 32.0000 1.9683 1.9695 413.6056 413.9113 0.0465 -1.0000 -1.0000 2043257 1576344028.60 151.5630 59.9956 32.0000 1.9683 1.9695 413.5417 413.8488 0.0466 -1.0000 -1.0000 2043319 1576344028.70 151.5630 59.9956 32.0000 1.9686 1.9698 413.5370 413.8424 0.0464 -1.0000 -1.0000 2043601 1576344028.80 151.5630 59.9956 32.0000 1.9690 1.9702 413.6126 413.9194 0.0465 -1.0000 -1.0000 2043678 1576344028.90 151.5630 59.9956 32.0000 1.9678 1.9690 413.5783 413.8848 0.0465 -1.0000 -1.0000 2043741 1576344029.00 151.4981 59.9956 32.0000 1.9679 1.9691 413.5100 413.8165 0.0465 -1.0000 -1.0000 2043804 1576344029.10 151.4829 59.9956 32.0000 1.9680 1.9692 413.5258 413.8327 0.0465 -1.0000 -1.0000 2043882 1576344029.20 151.4829 59.9956 32.0000 1.9684 1.9696 413.5994 413.9060 0.0465 -1.0000 -1.0000 2043944 1576344029.30 151.4829 59.9956 32.0000 1.9679 1.9691 413.6806 413.9880 0.0467 -1.0000 -1.0000 2044069 1576344029.40 151.4829 59.9956 32.0000 1.9676 1.9688 413.5209 413.8277 0.0466 -1.0000 -1.0000 2044132 1576344029.50 151.4829 59.9956 32.0000 1.9686 1.9698 413.5337 413.8401 0.0464 -1.0000 -1.0000 2044194 1576344029.60 151.5117 59.9956 32.0000 1.9685 1.9697 413.5634 413.8702 0.0466 -1.0000 -1.0000 2044272 1576344029.70 151.5117 59.9956 32.0000 1.9682 1.9694 413.6107 413.9175 0.0465 -1.0000 -1.0000 2044335 1576344029.80 151.5117 59.9956 32.0000 1.9686 1.9698 413.5859 413.8920 0.0464 -1.0000 -1.0000 2044569 1576344029.90 151.5117 59.9956 32.0000 1.9684 1.9696 413.4915 413.7978 0.0465 -1.0000 -1.0000 2044647 1576344030.00 151.5117 59.9956 32.0000 1.9685 1.9697 413.5385 413.8451 0.0466 -1.0000 -1.0000 2044710 1576344030.10 151.5880 59.9960 32.0000 1.9687 1.9699 413.5781 413.8849 0.0464 -1.0000 -1.0000 2044772 1576344030.20 151.5880 59.9960 32.0000 1.9691 1.9703 413.5643 413.8705 0.0465 -1.0000 -1.0000 2044850 1576344030.30 151.5880 59.9960 32.0000 1.9688 1.9700 413.5652 413.8715 0.0465 -1.0000 -1.0000 2045319 1576344030.40 151.5880 59.9960 32.0000 1.9690 1.9702 413.6089 413.9159 0.0466 -1.0000 -1.0000 2045397 1576344030.50 151.5880 59.9960 32.0000 1.9692 1.9704 413.6194 413.9272 0.0467 -1.0000 -1.0000 2045476 1576344030.60 151.5880 59.9960 32.0000 1.9692 1.9704 413.4879 413.7951 0.0466 -1.0000 -1.0000 2045538 1576344030.70 151.5643 59.9960 32.0000 1.9691 1.9703 413.5471 413.8545 0.0466 -1.0000 -1.0000 2045601 1576344030.80 151.5643 59.9960 32.0000 1.9693 1.9705 413.5975 413.9057 0.0467 -1.0000 -1.0000 2045678 1576344030.90 151.5643 59.9960 32.0000 1.9690 1.9702 413.5738 413.8804 0.0465 -1.0000 -1.0000 2045741 1576344031.00 151.5643 59.9960 32.0000 1.9689 1.9701 413.5957 413.9030 0.0467 -1.0000 -1.0000 2045804 1576344031.10 151.5643 59.9960 32.0000 1.9687 1.9699 413.5619 413.8699 0.0466 -1.0000 -1.0000 2045866 1576344031.20 151.5315 59.9960 32.0000 1.9683 1.9695 413.5600 413.8660 0.0464 -1.0000 -1.0000 2045928 1576344031.30 151.5315 59.9960 32.0000 1.9691 1.9703 413.5943 413.9008 0.0465 -1.0000 -1.0000 2046069 1576344031.40 151.5315 59.9960 32.0000 1.9685 1.9698 413.6210 413.9291 0.0467 -1.0000 -1.0000 2046132 1576344031.50 151.5315 59.9960 32.0000 1.9681 1.9693 413.6116 413.9184 0.0466 -1.0000 -1.0000 2046194 1576344031.60 151.5315 59.9960 32.0000 1.9689 1.9701 413.5974 413.9044 0.0466 -1.0000 -1.0000 2046272 1576344031.70 151.5532 59.9960 32.0000 1.9688 1.9700 413.5993 413.9055 0.0464 -1.0000 -1.0000 2046335 1576344031.80 151.5831 59.9960 32.0000 1.9690 1.9702 413.5895 413.8959 0.0465 -1.0000 -1.0000 2047335 1576344031.90 151.5831 59.9960 32.0000 1.9690 1.9702 413.5920 413.8992 0.0466 -1.0000 -1.0000 2047397 1576344032.00 151.5831 59.9960 32.0000 1.9690 1.9702 413.5950 413.9019 0.0465 -1.0000 -1.0000 2047460 1576344032.10 151.5831 59.9960 32.0000 1.9687 1.9699 413.5993 413.9060 0.0466 -1.0000 -1.0000 2047522 1576344032.20 151.5831 59.9960 32.0000 1.9686 1.9699 413.5505 413.8585 0.0468 -1.0000 -1.0000 2047601 1576344032.30 151.5755 59.9960 32.0000 1.9695 1.9707 413.5701 413.8770 0.0465 -1.0000 -1.0000 2047663 1576344032.40 151.5755 59.9960 32.0000 1.9688 1.9700 413.6319 413.9382 0.0464 -1.0000 -1.0000 2047725 1576344032.50 151.5755 59.9960 32.0000 1.9686 1.9698 413.5451 413.8514 0.0465 -1.0000 -1.0000 2047804 1576344032.60 151.5755 59.9960 32.0000 1.9691 1.9703 413.5995 413.9058 0.0465 -1.0000 -1.0000 2047866 1576344032.70 151.5755 59.9960 32.0000 1.9686 1.9698 413.5985 413.9054 0.0465 -1.0000 -1.0000 2047928 1576344032.80 151.5711 59.9960 32.0000 1.9687 1.9699 413.5805 413.8869 0.0465 -1.0000 -1.0000 2048007 1576344032.90 151.5709 59.9960 32.0000 1.9689 1.9701 413.5546 413.8618 0.0466 -1.0000 -1.0000 2048069 1576344033.00 151.5709 59.9960 32.0000 1.9686 1.9698 413.5518 413.8582 0.0465 -1.0000 -1.0000 2048132 1576344033.10 151.5709 59.9960 32.0000 1.9683 1.9695 413.5543 413.8613 0.0466 -1.0000 -1.0000 2048194 1576344033.20 151.5709 59.9960 32.0000 1.9694 1.9706 413.5654 413.8726 0.0466 -1.0000 -1.0000 2048257 1576344033.30 151.5705 59.9960 32.0000 1.9685 1.9697 413.5711 413.8781 0.0465 -1.0000 -1.0000 2048335 1576344033.40 151.5780 59.9960 32.0000 1.9687 1.9699 413.5466 413.8520 0.0464 -1.0000 -1.0000 2048397 1576344033.50 151.5780 59.9960 32.0000 1.9683 1.9695 413.5637 413.8710 0.0466 -1.0000 -1.0000 2048460 1576344033.60 151.5780 59.9960 32.0000 1.9687 1.9699 413.5618 413.8680 0.0465 -1.0000 -1.0000 2048538 1576344033.70 151.5780 59.9960 32.0000 1.9685 1.9697 413.6320 413.9397 0.0466 -1.0000 -1.0000 2048600 1576344033.80 151.5780 59.9960 32.0000 1.9690 1.9702 413.6056 413.9124 0.0466 -1.0000 -1.0000 2048663 1576344033.90 151.5780 59.9960 32.0000 1.9690 1.9702 413.5986 413.9058 0.0466 -1.0000 -1.0000 2048725 1576344034.00 151.5780 59.9960 32.0000 1.9691 1.9703 413.6023 413.9102 0.0467 -1.0000 -1.0000 2048788 1576344034.10 151.5780 59.9960 32.0000 1.9692 1.9704 413.5551 413.8621 0.0465 -1.0000 -1.0000 2048850 1576344034.20 151.5780 59.9960 32.0000 1.9691 1.9703 413.5362 413.8428 0.0465 -1.0000 -1.0000 2048928 1576344034.30 151.5780 59.9960 32.0000 1.9683 1.9695 413.5997 413.9070 0.0466 -1.0000 -1.0000 2048991 1576344034.40 151.5785 59.9960 32.0000 1.9684 1.9696 413.5507 413.8581 0.0466 -1.0000 -1.0000 2049366 1576344034.50 151.5835 59.9960 32.0000 1.9689 1.9701 413.4171 413.7238 0.0465 -1.0000 -1.0000 2049444 1576344034.60 151.5835 59.9960 32.0000 1.9688 1.9700 413.5682 413.8745 0.0466 -1.0000 -1.0000 2049507 1576344034.70 151.5835 59.9960 32.0000 1.9688 1.9700 413.5673 413.8749 0.0467 -1.0000 -1.0000 2049569 1576344034.80 151.5835 59.9960 32.0000 1.9691 1.9703 413.5516 413.8586 0.0466 -1.0000 -1.0000 2049632 1576344034.90 151.5835 59.9960 32.0000 1.9692 1.9704 413.6058 413.9134 0.0466 -1.0000 -1.0000 2049725 1576344035.00 151.5835 59.9960 32.0000 1.9687 1.9699 413.5565 413.8629 0.0465 -1.0000 -1.0000 2049788 1576344035.10 151.5788 59.9959 32.0000 1.9682 1.9694 413.5389 413.8452 0.0465 -1.0000 -1.0000 2049866 1576344035.20 151.5788 59.9959 32.0000 1.9686 1.9698 413.5944 413.9012 0.0466 -1.0000 -1.0000 2049928 1576344035.30 151.5788 59.9959 32.0000 1.9689 1.9701 413.6253 413.9321 0.0465 -1.0000 -1.0000 2050007 1576344035.40 151.5788 59.9959 32.0000 1.9691 1.9703 413.5885 413.8953 0.0466 -1.0000 -1.0000 2050350 1576344035.50 151.5788 59.9959 32.0000 1.9689 1.9701 413.5311 413.8383 0.0466 -1.0000 -1.0000 2050413 1576344035.60 151.5651 59.9959 32.0000 1.9684 1.9696 413.4733 413.7796 0.0465 -1.0000 -1.0000 2050491 1576344035.70 151.5468 59.9959 32.0000 1.9688 1.9700 413.5382 413.8445 0.0465 -1.0000 -1.0000 2050553 1576344035.80 151.5468 59.9959 32.0000 1.9692 1.9704 413.5755 413.8826 0.0466 -1.0000 -1.0000 2050616 1576344035.90 151.5468 59.9959 32.0000 1.9685 1.9697 413.5453 413.8519 0.0465 -1.0000 -1.0000 2050803 1576344036.00 151.5468 59.9959 32.0000 1.9689 1.9701 413.5685 413.8747 0.0464 -1.0000 -1.0000 2050866 1576344036.10 151.5468 59.9959 32.0000 1.9687 1.9699 413.5345 413.8407 0.0464 -1.0000 -1.0000 2050928 1576344036.20 151.5557 59.9959 32.0000 1.9679 1.9691 413.5976 413.9040 0.0465 -1.0000 -1.0000 2051007 1576344036.30 151.5557 59.9959 32.0000 1.9687 1.9699 413.5823 413.8886 0.0464 -1.0000 -1.0000 2051069 1576344036.40 151.5557 59.9959 32.0000 1.9689 1.9701 413.5483 413.8540 0.0464 -1.0000 -1.0000 2051132 1576344036.50 151.5557 59.9959 32.0000 1.9690 1.9702 413.5847 413.8903 0.0463 -1.0000 -1.0000 2051210 1576344036.60 151.5557 59.9959 32.0000 1.9687 1.9699 413.5725 413.8796 0.0466 -1.0000 -1.0000 2051272 1576344036.70 151.5393 59.9959 32.0000 1.9693 1.9705 413.5427 413.8486 0.0464 -1.0000 -1.0000 2051335 1576344036.80 151.5322 59.9959 32.0000 1.9690 1.9702 413.5642 413.8709 0.0466 -1.0000 -1.0000 2051413 1576344036.90 151.5322 59.9959 32.0000 1.9685 1.9697 413.5304 413.8376 0.0466 -1.0000 -1.0000 2051835 1576344037.00 151.5322 59.9959 32.0000 1.9689 1.9701 413.5189 413.8259 0.0466 -1.0000 -1.0000 2051897 1576344037.10 151.5322 59.9959 32.0000 1.9680 1.9692 413.4934 413.8000 0.0465 -1.0000 -1.0000 2051960 1576344037.20 151.5322 59.9959 32.0000 1.9681 1.9693 413.5751 413.8818 0.0465 -1.0000 -1.0000 2052022 1576344037.30 151.5387 59.9959 32.0000 1.9681 1.9693 413.5341 413.8401 0.0466 -1.0000 -1.0000 2052101 1576344037.40 151.5388 59.9959 32.0000 1.9692 1.9704 413.5762 413.8829 0.0465 -1.0000 -1.0000 2052382 1576344037.50 151.5388 59.9959 32.0000 1.9691 1.9703 413.5825 413.8890 0.0465 -1.0000 -1.0000 2052444 1576344037.60 151.5388 59.9959 32.0000 1.9693 1.9705 413.5935 413.9006 0.0467 -1.0000 -1.0000 2052522 1576344037.70 151.5388 59.9959 32.0000 1.9684 1.9696 413.5896 413.8966 0.0466 -1.0000 -1.0000 2052585 1576344037.80 151.5388 59.9959 32.0000 1.9683 1.9695 413.5938 413.9015 0.0467 -1.0000 -1.0000 2052647 1576344037.90 151.5731 59.9959 32.0000 1.9684 1.9696 413.4868 413.7938 0.0466 -1.0000 -1.0000 2052725 1576344038.00 151.5731 59.9959 32.0000 1.9681 1.9693 413.5360 413.8425 0.0465 -1.0000 -1.0000 2053053 1576344038.10 151.5731 59.9959 32.0000 1.9687 1.9699 413.4943 413.8008 0.0465 -1.0000 -1.0000 2053116 1576344038.20 151.5731 59.9959 32.0000 1.9686 1.9698 413.5965 413.9036 0.0467 -1.0000 -1.0000 2053194 1576344038.30 151.5731 59.9959 32.0000 1.9685 1.9697 413.6015 413.9091 0.0466 -1.0000 -1.0000 2053257 1576344038.40 151.5259 59.9959 32.0000 1.9682 1.9694 413.6026 413.9094 0.0466 -1.0000 -1.0000 2053319 1576344038.50 151.5254 59.9959 32.0000 1.9689 1.9701 413.6000 413.9067 0.0465 -1.0000 -1.0000 2053382 1576344038.60 151.5254 59.9959 32.0000 1.9683 1.9695 413.6317 413.9388 0.0465 -1.0000 -1.0000 2053444 1576344038.70 151.5254 59.9959 32.0000 1.9681 1.9693 413.5657 413.8723 0.0466 -1.0000 -1.0000 2053507 1576344038.80 151.5254 59.9959 32.0000 1.9684 1.9696 413.5724 413.8780 0.0463 -1.0000 -1.0000 2053585 1576344038.90 151.5318 59.9959 32.0000 1.9683 1.9695 413.5462 413.8526 0.0465 -1.0000 -1.0000 2053647 1576344039.00 151.5511 59.9959 32.0000 1.9687 1.9699 413.5921 413.8982 0.0464 -1.0000 -1.0000 2054350 1576344039.10 151.5511 59.9959 32.0000 1.9687 1.9699 413.6216 413.9270 0.0464 -1.0000 -1.0000 2054413 1576344039.20 151.5511 59.9959 32.0000 1.9684 1.9696 413.5648 413.8714 0.0465 -1.0000 -1.0000 2054475 1576344039.30 151.5511 59.9959 32.0000 1.9689 1.9701 413.6487 413.9550 0.0464 -1.0000 -1.0000 2054553 1576344039.40 151.5511 59.9959 32.0000 1.9686 1.9698 413.5838 413.8894 0.0464 -1.0000 -1.0000 2054616 1576344039.50 151.5556 59.9959 32.0000 1.9687 1.9699 413.6009 413.9086 0.0466 -1.0000 -1.0000 2054678 1576344039.60 151.5556 59.9959 32.0000 1.9687 1.9699 413.5750 413.8816 0.0465 -1.0000 -1.0000 2054757 1576344039.70 151.5556 59.9959 32.0000 1.9686 1.9698 413.5896 413.8964 0.0465 -1.0000 -1.0000 2054819 1576344039.80 151.5556 59.9959 32.0000 1.9688 1.9700 413.6170 413.9237 0.0465 -1.0000 -1.0000 2054882 1576344039.90 151.5556 59.9959 32.0000 1.9687 1.9699 413.5252 413.8319 0.0466 -1.0000 -1.0000 2054960 1576344040.00 151.5556 59.9959 32.0000 1.9686 1.9698 413.5331 413.8396 0.0465 -1.0000 -1.0000 2055085 1576344040.10 151.5515 59.9958 32.0000 1.9688 1.9700 413.4735 413.7799 0.0465 -1.0000 -1.0000 2055147 1576344040.20 151.5372 59.9954 32.0000 1.9683 1.9695 413.5303 413.8370 0.0466 -1.0000 -1.0000 2055225 1576344040.30 151.5372 59.9954 32.0000 1.9688 1.9700 413.5506 413.8551 0.0463 -1.0000 -1.0000 2055272 1576344040.40 151.5372 59.9954 32.0000 1.9685 1.9697 413.5803 413.8868 0.0465 -1.0000 -1.0000 2055351 1576344040.50 151.5372 59.9954 32.0000 1.9685 1.9697 413.5159 413.8224 0.0465 -1.0000 -1.0000 2055601 1576344040.60 151.5372 59.9954 32.0000 1.9684 1.9696 413.5939 413.8998 0.0465 -1.0000 -1.0000 2055663 1576344040.70 151.5372 59.9954 32.0000 1.9687 1.9699 413.5304 413.8375 0.0466 -1.0000 -1.0000 2055725 1576344040.80 151.5372 59.9954 32.0000 1.9687 1.9699 413.5145 413.8221 0.0467 -1.0000 -1.0000 2055804 1576344040.90 151.5372 59.9954 32.0000 1.9684 1.9696 413.5825 413.8899 0.0467 -1.0000 -1.0000 2055866 1576344041.00 151.5372 59.9954 32.0000 1.9685 1.9697 413.5784 413.8859 0.0466 -1.0000 -1.0000 2056101 1576344041.10 151.5372 59.9954 32.0000 1.9684 1.9696 413.5225 413.8291 0.0465 -1.0000 -1.0000 2056163 1576344041.20 151.5372 59.9954 32.0000 1.9684 1.9696 413.6095 413.9165 0.0466 -1.0000 -1.0000 2056225 1576344041.30 151.5372 59.9954 32.0000 1.9683 1.9695 413.5845 413.8918 0.0466 -1.0000 -1.0000 2056303 1576344041.40 151.5189 59.9954 32.0000 1.9685 1.9697 413.5122 413.8177 0.0463 -1.0000 -1.0000 2056366 1576344041.50 151.5189 59.9954 32.0000 1.9688 1.9700 413.5374 413.8442 0.0466 -1.0000 -1.0000 2056538 1576344041.60 151.5189 59.9954 32.0000 1.9687 1.9699 413.5863 413.8931 0.0465 -1.0000 -1.0000 2056616 1576344041.70 151.5189 59.9954 32.0000 1.9691 1.9703 413.5011 413.8078 0.0465 -1.0000 -1.0000 2056678 1576344041.80 151.5189 59.9954 32.0000 1.9681 1.9693 413.5228 413.8280 0.0465 -1.0000 -1.0000 2056741 1576344041.90 151.5189 59.9954 32.0000 1.9693 1.9705 413.5981 413.9059 0.0466 -1.0000 -1.0000 2056803 1576344042.00 151.5423 59.9954 32.0000 1.9687 1.9699 413.5389 413.8448 0.0464 -1.0000 -1.0000 2056866 1576344042.10 151.5423 59.9954 32.0000 1.9677 1.9689 413.5396 413.8454 0.0464 -1.0000 -1.0000 2056928 1576344042.20 151.5423 59.9954 32.0000 1.9690 1.9702 413.5177 413.8246 0.0466 -1.0000 -1.0000 2057007 1576344042.30 151.5423 59.9954 32.0000 1.9687 1.9699 413.5418 413.8486 0.0465 -1.0000 -1.0000 2057069 1576344042.40 151.5423 59.9954 32.0000 1.9685 1.9697 413.5290 413.8350 0.0464 -1.0000 -1.0000 2057132 1576344042.50 151.5406 59.9954 32.0000 1.9694 1.9706 413.5178 413.8246 0.0466 -1.0000 -1.0000 2057366 1576344042.60 151.5318 59.9954 32.0000 1.9691 1.9703 413.4933 413.8004 0.0466 -1.0000 -1.0000 2057428 1576344042.70 151.5318 59.9954 32.0000 1.9690 1.9702 413.5588 413.8654 0.0465 -1.0000 -1.0000 2057491 1576344042.80 151.5318 59.9954 32.0000 1.9684 1.9696 413.5169 413.8226 0.0464 -1.0000 -1.0000 2057569 1576344042.90 151.5318 59.9954 32.0000 1.9687 1.9699 413.4785 413.7854 0.0466 -1.0000 -1.0000 2057632 1576344043.00 151.5318 59.9954 32.0000 1.9684 1.9696 413.4671 413.7737 0.0466 -1.0000 -1.0000 2057694 1576344043.10 151.5318 59.9954 32.0000 1.9687 1.9699 413.5415 413.8488 0.0466 -1.0000 -1.0000 2057882 1576344043.20 151.5082 59.9954 32.0000 1.9694 1.9706 413.5580 413.8644 0.0465 -1.0000 -1.0000 2057944 1576344043.30 151.5082 59.9954 32.0000 1.9688 1.9700 413.6018 413.9083 0.0465 -1.0000 -1.0000 2058007 1576344043.40 151.5082 59.9954 32.0000 1.9684 1.9696 413.5826 413.8893 0.0466 -1.0000 -1.0000 2058069 1576344043.50 151.5082 59.9954 32.0000 1.9687 1.9699 413.6488 413.9544 0.0464 -1.0000 -1.0000 2058147 1576344043.60 151.5082 59.9954 32.0000 1.9682 1.9694 413.5098 413.8163 0.0465 -1.0000 -1.0000 2058335 1576344043.70 151.5762 59.9954 32.0000 1.9685 1.9697 413.5705 413.8766 0.0465 -1.0000 -1.0000 2058397 1576344043.80 151.5762 59.9954 32.0000 1.9682 1.9694 413.5373 413.8445 0.0466 -1.0000 -1.0000 2058460 1576344043.90 151.5762 59.9954 32.0000 1.9692 1.9704 413.5645 413.8705 0.0465 -1.0000 -1.0000 2058522 1576344044.00 151.5762 59.9954 32.0000 1.9685 1.9697 413.6281 413.9355 0.0466 -1.0000 -1.0000 2058600 1576344044.10 151.5762 59.9954 32.0000 1.9687 1.9699 413.6341 413.9414 0.0466 -1.0000 -1.0000 2058819 1576344044.20 151.5525 59.9954 32.0000 1.9684 1.9696 413.5940 413.9017 0.0466 -1.0000 -1.0000 2058897 1576344044.30 151.5130 59.9954 32.0000 1.9683 1.9695 413.5846 413.8913 0.0466 -1.0000 -1.0000 2058960 1576344044.40 151.5130 59.9954 32.0000 1.9689 1.9701 413.5386 413.8454 0.0465 -1.0000 -1.0000 2059022 1576344044.50 151.5130 59.9954 32.0000 1.9685 1.9698 413.5740 413.8805 0.0465 -1.0000 -1.0000 2059100 1576344044.60 151.5130 59.9954 32.0000 1.9687 1.9699 413.5268 413.8331 0.0465 -1.0000 -1.0000 2059632 1576344044.70 151.5130 59.9954 32.0000 1.9690 1.9702 413.5867 413.8939 0.0466 -1.0000 -1.0000 2059694 1576344044.80 151.5207 59.9960 32.0000 1.9688 1.9700 413.5825 413.8890 0.0465 -1.0000 -1.0000 2059757 1576344044.90 151.5252 59.9964 32.0000 1.9692 1.9704 413.5442 413.8495 0.0463 -1.0000 -1.0000 2059819 1576344045.00 151.5252 59.9964 32.0000 1.9688 1.9700 413.4874 413.7935 0.0465 -1.0000 -1.0000 2059882 1576344045.10 151.5252 59.9964 32.0000 1.9691 1.9703 413.5806 413.8875 0.0466 -1.0000 -1.0000 2100116 1576344045.20 151.5252 59.9964 32.0000 1.9682 1.9694 413.5504 413.8565 0.0464 -1.0000 -1.0000 2100178 1576344045.30 151.5252 59.9964 32.0000 1.9680 1.9692 413.5737 413.8806 0.0466 -1.0000 -1.0000 2100257 1576344045.40 151.5079 59.9964 32.0000 1.9690 1.9702 413.5641 413.8709 0.0465 -1.0000 -1.0000 2100319 1576344045.50 151.4854 59.9964 32.0000 1.9686 1.9698 413.5718 413.8794 0.0467 -1.0000 -1.0000 2100382 1576344045.60 151.4854 59.9964 32.0000 1.9688 1.9700 413.6513 413.9595 0.0467 -1.0000 -1.0000 2100569 1576344045.70 151.4854 59.9964 32.0000 1.9689 1.9701 413.5325 413.8399 0.0467 -1.0000 -1.0000 2100632 1576344045.80 151.4854 59.9964 32.0000 1.9684 1.9696 413.6087 413.9154 0.0464 -1.0000 -1.0000 2100694 1576344045.90 151.4854 59.9964 32.0000 1.9689 1.9701 413.5829 413.8886 0.0464 -1.0000 -1.0000 2100772 1576344046.00 151.5444 59.9964 32.0000 1.9689 1.9701 413.5683 413.8744 0.0465 -1.0000 -1.0000 2100835 1576344046.10 151.5444 59.9964 32.0000 1.9689 1.9701 413.5614 413.8676 0.0465 -1.0000 -1.0000 2101116 1576344046.20 151.5444 59.9964 32.0000 1.9688 1.9700 413.6560 413.9623 0.0465 -1.0000 -1.0000 2101194 1576344046.30 151.5444 59.9964 32.0000 1.9685 1.9697 413.5595 413.8658 0.0465 -1.0000 -1.0000 2101241 1576344046.40 151.5444 59.9964 32.0000 1.9691 1.9703 413.6048 413.9114 0.0466 -1.0000 -1.0000 2101319 1576344046.50 151.5501 59.9964 32.0000 1.9687 1.9699 413.6064 413.9124 0.0464 -1.0000 -1.0000 2101382 1576344046.60 151.5520 59.9964 32.0000 1.9691 1.9703 413.5575 413.8645 0.0466 -1.0000 -1.0000 2101569 1576344046.70 151.5520 59.9964 32.0000 1.9688 1.9700 413.5563 413.8628 0.0464 -1.0000 -1.0000 2101632 1576344046.80 151.5520 59.9964 32.0000 1.9685 1.9697 413.5722 413.8799 0.0467 -1.0000 -1.0000 2101694 1576344046.90 151.5520 59.9964 32.0000 1.9684 1.9696 413.5938 413.9009 0.0466 -1.0000 -1.0000 2101757 1576344047.00 151.5520 59.9964 32.0000 1.9689 1.9701 413.5448 413.8513 0.0465 -1.0000 -1.0000 2101819 1576344047.10 151.5421 59.9964 32.0000 1.9690 1.9702 413.5661 413.8727 0.0464 -1.0000 -1.0000 2101897 1576344047.20 151.4801 59.9964 32.0000 1.9680 1.9691 413.6262 413.9323 0.0465 -1.0000 -1.0000 2102319 1576344047.30 151.4801 59.9964 32.0000 1.9683 1.9695 413.4618 413.7678 0.0464 -1.0000 -1.0000 2102397 1576344047.40 151.4801 59.9964 32.0000 1.9688 1.9700 413.5527 413.8584 0.0464 -1.0000 -1.0000 2102460 1576344047.50 151.4801 59.9964 32.0000 1.9691 1.9703 413.6021 413.9096 0.0467 -1.0000 -1.0000 2102522 1576344047.60 151.4801 59.9964 32.0000 1.9688 1.9700 413.6474 413.9537 0.0465 -1.0000 -1.0000 2102600 1576344047.70 151.4970 59.9964 32.0000 1.9690 1.9702 413.5879 413.8946 0.0465 -1.0000 -1.0000 2102663 1576344047.80 151.4970 59.9964 32.0000 1.9693 1.9705 413.5759 413.8834 0.0467 -1.0000 -1.0000 2102725 1576344047.90 151.4970 59.9964 32.0000 1.9689 1.9701 413.5044 413.8109 0.0465 -1.0000 -1.0000 2102803 1576344048.00 151.4970 59.9964 32.0000 1.9684 1.9696 413.5137 413.8202 0.0465 -1.0000 -1.0000 2102866 1576344048.10 151.4970 59.9964 32.0000 1.9684 1.9696 413.7012 414.0082 0.0466 -1.0000 -1.0000 2102928 1576344048.20 151.5107 59.9964 32.0000 1.9691 1.9703 413.5426 413.8499 0.0466 -1.0000 -1.0000 2103069 1576344048.30 151.5724 59.9964 32.0000 1.9690 1.9702 413.5819 413.8889 0.0466 -1.0000 -1.0000 2103132 1576344048.40 151.5724 59.9964 32.0000 1.9684 1.9696 413.6256 413.9322 0.0464 -1.0000 -1.0000 2103194 1576344048.50 151.5724 59.9964 32.0000 1.9692 1.9704 413.6203 413.9270 0.0465 -1.0000 -1.0000 2103257 1576344048.60 151.5724 59.9964 32.0000 1.9691 1.9703 413.7662 414.0725 0.0464 -1.0000 -1.0000 2103319 1576344048.70 151.5724 59.9964 32.0000 1.9682 1.9694 413.5382 413.8440 0.0464 -1.0000 -1.0000 2104054 1576344048.80 151.5149 59.9964 32.0000 1.9687 1.9699 413.5677 413.8752 0.0467 -1.0000 -1.0000 2104132 1576344048.90 151.5149 59.9964 32.0000 1.9688 1.9700 413.5927 413.9002 0.0467 -1.0000 -1.0000 2104194 1576344049.00 151.5149 59.9964 32.0000 1.9683 1.9695 413.5431 413.8506 0.0466 -1.0000 -1.0000 2104257 1576344049.10 151.5149 59.9964 32.0000 1.9689 1.9701 413.5375 413.8452 0.0467 -1.0000 -1.0000 2104319 1576344049.20 151.5149 59.9964 32.0000 1.9677 1.9689 413.5967 413.9042 0.0466 -1.0000 -1.0000 2104382 1576344049.30 151.5149 59.9964 32.0000 1.9687 1.9699 413.5732 413.8803 0.0466 -1.0000 -1.0000 2104460 1576344049.40 151.4791 59.9964 32.0000 1.9687 1.9699 413.5119 413.8190 0.0466 -1.0000 -1.0000 2104522 1576344049.50 151.4791 59.9964 32.0000 1.9688 1.9700 413.5194 413.8265 0.0466 -1.0000 -1.0000 2104585 1576344049.60 151.4791 59.9964 32.0000 1.9681 1.9693 413.5524 413.8591 0.0465 -1.0000 -1.0000 2104663 1576344049.70 151.4791 59.9964 32.0000 1.9682 1.9694 413.5842 413.8905 0.0465 -1.0000 -1.0000 2104725 1576344049.80 151.4791 59.9964 32.0000 1.9681 1.9693 413.5749 413.8811 0.0465 -1.0000 -1.0000 2104788 1576344049.90 151.4791 59.9964 32.0000 1.9679 1.9691 413.5290 413.8357 0.0466 -1.0000 -1.0000 2104850 1576344050.00 151.5381 59.9967 32.0000 1.9691 1.9703 413.5887 413.8954 0.0465 -1.0000 -1.0000 2104913 1576344050.10 151.5381 59.9967 32.0000 1.9688 1.9700 413.5856 413.8927 0.0466 -1.0000 -1.0000 2104975 1576344050.20 151.5381 59.9967 32.0000 1.9675 1.9687 413.6075 413.9144 0.0465 -1.0000 -1.0000 2105116 1576344050.30 151.5381 59.9967 32.0000 1.9692 1.9704 413.5609 413.8673 0.0465 -1.0000 -1.0000 2105178 1576344050.40 151.5381 59.9967 32.0000 1.9686 1.9698 413.6255 413.9325 0.0466 -1.0000 -1.0000 2105241 1576344050.50 151.5381 59.9967 32.0000 1.9684 1.9696 413.5951 413.9017 0.0465 -1.0000 -1.0000 2105319 1576344050.60 151.5381 59.9967 32.0000 1.9676 1.9688 413.5569 413.8629 0.0464 -1.0000 -1.0000 2105382 1576344050.70 151.5381 59.9967 32.0000 1.9674 1.9686 413.5979 413.9052 0.0465 -1.0000 -1.0000 2105554 1576344050.80 151.5381 59.9967 32.0000 1.9693 1.9705 413.5863 413.8917 0.0464 -1.0000 -1.0000 2105632 1576344050.90 151.5381 59.9967 32.0000 1.9689 1.9701 413.6374 413.9442 0.0466 -1.0000 -1.0000 2105694 1576344051.00 151.5381 59.9967 32.0000 1.9695 1.9707 413.6063 413.9130 0.0466 -1.0000 -1.0000 2105757 1576344051.10 151.5108 59.9967 32.0000 1.9684 1.9696 413.6285 413.9354 0.0465 -1.0000 -1.0000 2105835 1576344051.20 151.5078 59.9967 32.0000 1.9685 1.9697 413.6097 413.9167 0.0466 -1.0000 -1.0000 2106460 1576344051.30 151.5078 59.9967 32.0000 1.9690 1.9702 413.5237 413.8298 0.0465 -1.0000 -1.0000 2106538 1576344051.40 151.5078 59.9967 32.0000 1.9692 1.9704 413.5671 413.8738 0.0465 -1.0000 -1.0000 2106600 1576344051.50 151.5078 59.9967 32.0000 1.9687 1.9699 413.5963 413.9031 0.0465 -1.0000 -1.0000 2106663 1576344051.60 151.5041 59.9967 32.0000 1.9688 1.9700 413.5845 413.8913 0.0465 -1.0000 -1.0000 2106725 1576344051.70 151.4844 59.9967 32.0000 1.9694 1.9706 413.5826 413.8891 0.0465 -1.0000 -1.0000 2106788 1576344051.80 151.4844 59.9967 32.0000 1.9680 1.9692 413.5268 413.8330 0.0465 -1.0000 -1.0000 2106850 1576344051.90 151.4844 59.9967 32.0000 1.9683 1.9695 413.5232 413.8291 0.0464 -1.0000 -1.0000 2106928 1576344052.00 151.4844 59.9967 32.0000 1.9683 1.9695 413.6208 413.9266 0.0464 -1.0000 -1.0000 2106991 1576344052.10 151.4844 59.9967 32.0000 1.9681 1.9693 413.5809 413.8875 0.0465 -1.0000 -1.0000 2107053 1576344052.20 151.5049 59.9967 32.0000 1.9685 1.9697 413.5035 413.8092 0.0464 -1.0000 -1.0000 2107132 1576344052.30 151.5110 59.9967 32.0000 1.9686 1.9698 413.6551 413.9621 0.0466 -1.0000 -1.0000 2107304 1576344052.40 151.5110 59.9967 32.0000 1.9682 1.9694 413.6351 413.9412 0.0464 -1.0000 -1.0000 2107366 1576344052.50 151.5110 59.9967 32.0000 1.9690 1.9702 413.5744 413.8812 0.0465 -1.0000 -1.0000 2107444 1576344052.60 151.5110 59.9967 32.0000 1.9687 1.9699 413.5788 413.8849 0.0464 -1.0000 -1.0000 2107507 1576344052.70 151.5110 59.9967 32.0000 1.9688 1.9700 413.5734 413.8800 0.0466 -1.0000 -1.0000 2107569 1576344052.80 151.5135 59.9967 32.0000 1.9687 1.9699 413.6374 413.9440 0.0465 -1.0000 -1.0000 2107632 1576344052.90 151.5227 59.9967 32.0000 1.9685 1.9697 413.5770 413.8829 0.0465 -1.0000 -1.0000 2107694 1576344053.00 151.5227 59.9967 32.0000 1.9690 1.9702 413.6037 413.9108 0.0466 -1.0000 -1.0000 2107757 1576344053.10 151.5227 59.9967 32.0000 1.9687 1.9699 413.6893 413.9957 0.0465 -1.0000 -1.0000 2107835 1576344053.20 151.5227 59.9967 32.0000 1.9685 1.9697 413.6137 413.9207 0.0466 -1.0000 -1.0000 2107897 1576344053.30 151.5227 59.9967 32.0000 1.9687 1.9699 413.5905 413.8970 0.0464 -1.0000 -1.0000 2108382 1576344053.40 151.5141 59.9967 32.0000 1.9686 1.9698 413.6134 413.9207 0.0466 -1.0000 -1.0000 2108444 1576344053.50 151.5141 59.9967 32.0000 1.9688 1.9700 413.6111 413.9179 0.0466 -1.0000 -1.0000 2108507 1576344053.60 151.5141 59.9967 32.0000 1.9681 1.9693 413.6532 413.9608 0.0467 -1.0000 -1.0000 2108585 1576344053.70 151.5141 59.9967 32.0000 1.9684 1.9696 413.6840 413.9908 0.0465 -1.0000 -1.0000 2108647 1576344053.80 151.5141 59.9967 32.0000 1.9689 1.9701 413.6040 413.9100 0.0464 -1.0000 -1.0000 2108710 1576344053.90 151.5135 59.9967 32.0000 1.9689 1.9701 413.5849 413.8904 0.0464 -1.0000 -1.0000 2108788 1576344054.00 151.5134 59.9967 32.0000 1.9683 1.9695 413.6222 413.9296 0.0467 -1.0000 -1.0000 2108850 1576344054.10 151.5134 59.9967 32.0000 1.9685 1.9697 413.5295 413.8366 0.0465 -1.0000 -1.0000 2108913 1576344054.20 151.5134 59.9967 32.0000 1.9678 1.9690 413.6425 413.9478 0.0463 -1.0000 -1.0000 2108991 1576344054.30 151.5134 59.9967 32.0000 1.9684 1.9696 413.5695 413.8768 0.0467 -1.0000 -1.0000 2109069 1576344054.40 151.5134 59.9967 32.0000 1.9685 1.9697 413.6397 413.9468 0.0465 -1.0000 -1.0000 2109132 1576344054.50 151.4889 59.9966 32.0000 1.9683 1.9695 413.5708 413.8767 0.0464 -1.0000 -1.0000 2109210 1576344054.60 151.4889 59.9966 32.0000 1.9685 1.9697 413.6774 413.9846 0.0466 -1.0000 -1.0000 2109272 1576344054.70 151.4889 59.9966 32.0000 1.9679 1.9691 413.4986 413.8049 0.0464 -1.0000 -1.0000 2109335 1576344054.80 151.4889 59.9966 32.0000 1.9683 1.9695 413.6746 413.9807 0.0464 -1.0000 -1.0000 2109710 1576344054.90 151.4889 59.9966 32.0000 1.9686 1.9698 413.5792 413.8850 0.0464 -1.0000 -1.0000 2109772 1576344055.00 151.4889 59.9966 32.0000 1.9686 1.9698 413.5894 413.8961 0.0466 -1.0000 -1.0000 2109835 1576344055.10 151.4889 59.9966 32.0000 1.9683 1.9695 413.5791 413.8858 0.0465 -1.0000 -1.0000 2109897 1576344055.20 151.4889 59.9966 32.0000 1.9684 1.9696 413.6931 413.9994 0.0465 -1.0000 -1.0000 2109960 1576344055.30 151.4889 59.9966 32.0000 1.9691 1.9703 413.5741 413.8808 0.0465 -1.0000 -1.0000 2110350 1576344055.40 151.4889 59.9966 32.0000 1.9684 1.9696 413.5786 413.8849 0.0464 -1.0000 -1.0000 2110413 1576344055.50 151.4889 59.9966 32.0000 1.9685 1.9697 413.4793 413.7862 0.0465 -1.0000 -1.0000 2110475 1576344055.60 151.4889 59.9966 32.0000 1.9679 1.9691 413.6077 413.9139 0.0464 -1.0000 -1.0000 2110553 1576344055.70 151.4760 59.9966 32.0000 1.9684 1.9696 413.5723 413.8780 0.0464 -1.0000 -1.0000 2110616 1576344055.80 151.4760 59.9966 32.0000 1.9685 1.9697 413.5386 413.8452 0.0465 -1.0000 -1.0000 2110850 1576344055.90 151.4760 59.9966 32.0000 1.9680 1.9692 413.5656 413.8723 0.0465 -1.0000 -1.0000 2110913 1576344056.00 151.4760 59.9966 32.0000 1.9683 1.9695 413.5672 413.8727 0.0463 -1.0000 -1.0000 2110975 1576344056.10 151.4760 59.9966 32.0000 1.9685 1.9697 413.5011 413.8074 0.0465 -1.0000 -1.0000 2111038 1576344056.20 151.4833 59.9966 32.0000 1.9687 1.9699 413.6007 413.9076 0.0466 -1.0000 -1.0000 2111116 1576344056.30 151.5289 59.9966 32.0000 1.9684 1.9696 413.5580 413.8646 0.0465 -1.0000 -1.0000 2111351 1576344056.40 151.5289 59.9966 32.0000 1.9683 1.9695 413.5558 413.8636 0.0466 -1.0000 -1.0000 2111413 1576344056.50 151.5289 59.9966 32.0000 1.9691 1.9703 413.6154 413.9221 0.0466 -1.0000 -1.0000 2111475 1576344056.60 151.5289 59.9966 32.0000 1.9685 1.9697 413.5689 413.8762 0.0466 -1.0000 -1.0000 2111538 1576344056.70 151.5289 59.9966 32.0000 1.9685 1.9697 413.5945 413.8995 0.0463 -1.0000 -1.0000 2111601 1576344056.80 151.5107 59.9966 32.0000 1.9687 1.9699 413.5830 413.8894 0.0465 -1.0000 -1.0000 2111678 1576344056.90 151.5107 59.9966 32.0000 1.9687 1.9699 413.5487 413.8550 0.0464 -1.0000 -1.0000 2111851 1576344057.00 151.5107 59.9966 32.0000 1.9686 1.9698 413.5226 413.8302 0.0467 -1.0000 -1.0000 2111913 1576344057.10 151.5107 59.9966 32.0000 1.9691 1.9703 413.5785 413.8853 0.0465 -1.0000 -1.0000 2111991 1576344057.20 151.5107 59.9966 32.0000 1.9681 1.9693 413.5908 413.8966 0.0464 -1.0000 -1.0000 2112054 1576344057.30 151.5107 59.9966 32.0000 1.9681 1.9692 413.5476 413.8528 0.0463 -1.0000 -1.0000 2112132 1576344057.40 151.5411 59.9966 32.0000 1.9681 1.9693 413.5535 413.8593 0.0463 -1.0000 -1.0000 2112194 1576344057.50 151.5411 59.9966 32.0000 1.9678 1.9690 413.5290 413.8353 0.0466 -1.0000 -1.0000 2112257 1576344057.60 151.5411 59.9966 32.0000 1.9685 1.9697 413.6180 413.9250 0.0466 -1.0000 -1.0000 2112319 1576344057.70 151.5411 59.9966 32.0000 1.9687 1.9699 413.6616 413.9685 0.0465 -1.0000 -1.0000 2112382 1576344057.80 151.5411 59.9966 32.0000 1.9688 1.9700 413.6114 413.9179 0.0465 -1.0000 -1.0000 2112444 1576344057.90 151.5459 59.9966 32.0000 1.9688 1.9700 413.5839 413.8905 0.0466 -1.0000 -1.0000 2112866 1576344058.00 151.5477 59.9966 32.0000 1.9677 1.9689 413.5992 413.9059 0.0465 -1.0000 -1.0000 2112928 1576344058.10 151.5477 59.9966 32.0000 1.9688 1.9700 413.5855 413.8916 0.0465 -1.0000 -1.0000 2112991 1576344058.20 151.5477 59.9966 32.0000 1.9691 1.9703 413.6115 413.9182 0.0465 -1.0000 -1.0000 2113069 1576344058.30 151.5477 59.9966 32.0000 1.9686 1.9698 413.5932 413.8997 0.0465 -1.0000 -1.0000 2113132 1576344058.40 151.5477 59.9966 32.0000 1.9685 1.9697 413.5560 413.8631 0.0467 -1.0000 -1.0000 2113569 1576344058.50 151.4930 59.9966 32.0000 1.9684 1.9696 413.5790 413.8851 0.0465 -1.0000 -1.0000 2113632 1576344058.60 151.4930 59.9966 32.0000 1.9683 1.9695 413.5271 413.8341 0.0466 -1.0000 -1.0000 2113694 1576344058.70 151.4930 59.9966 32.0000 1.9680 1.9692 413.5836 413.8901 0.0464 -1.0000 -1.0000 2113757 1576344058.80 151.4930 59.9966 32.0000 1.9685 1.9697 413.5151 413.8223 0.0466 -1.0000 -1.0000 2113835 1576344058.90 151.4930 59.9966 32.0000 1.9686 1.9698 413.5346 413.8413 0.0465 -1.0000 -1.0000 2113897 1576344059.00 151.4930 59.9966 32.0000 1.9682 1.9694 413.5203 413.8263 0.0464 -1.0000 -1.0000 2113960 1576344059.10 151.5228 59.9966 32.0000 1.9691 1.9703 413.6361 413.9425 0.0465 -1.0000 -1.0000 2114038 1576344059.20 151.5458 59.9966 32.0000 1.9690 1.9702 413.5702 413.8769 0.0466 -1.0000 -1.0000 2114101 1576344059.30 151.5458 59.9966 32.0000 1.9685 1.9697 413.6006 413.9074 0.0465 -1.0000 -1.0000 2114163 1576344059.40 151.5458 59.9966 32.0000 1.9687 1.9699 413.5977 413.9031 0.0463 -1.0000 -1.0000 2114225 1576344059.50 151.5458 59.9966 32.0000 1.9686 1.9698 413.5524 413.8582 0.0465 -1.0000 -1.0000 2114303 1576344059.60 151.5458 59.9966 32.0000 1.9685 1.9697 413.5641 413.8706 0.0465 -1.0000 -1.0000 2114366 1576344059.70 151.5032 59.9960 32.0000 1.9680 1.9692 413.5696 413.8749 0.0464 -1.0000 -1.0000 2114428 1576344059.80 151.5032 59.9960 32.0000 1.9677 1.9689 413.5617 413.8677 0.0464 -1.0000 -1.0000 2114491 1576344059.90 151.5032 59.9960 32.0000 1.9679 1.9691 413.5142 413.8210 0.0466 -1.0000 -1.0000 2114600 1576344060.00 151.5032 59.9960 32.0000 1.9680 1.9692 413.5636 413.8695 0.0464 -1.0000 -1.0000 2114663 1576344060.10 151.5032 59.9960 32.0000 1.9691 1.9703 413.5821 413.8887 0.0466 -1.0000 -1.0000 2114725 1576344060.20 151.5032 59.9960 32.0000 1.9691 1.9703 413.5639 413.8697 0.0464 -1.0000 -1.0000 2114803 1576344060.30 151.5032 59.9960 32.0000 1.9687 1.9699 413.5866 413.8930 0.0465 -1.0000 -1.0000 2114866 1576344060.40 151.5032 59.9960 32.0000 1.9691 1.9703 413.6116 413.9182 0.0465 -1.0000 -1.0000 2114928 1576344060.50 151.5032 59.9960 32.0000 1.9686 1.9698 413.6041 413.9111 0.0465 -1.0000 -1.0000 2115100 1576344060.60 151.5081 59.9960 32.0000 1.9686 1.9698 413.5672 413.8732 0.0464 -1.0000 -1.0000 2115163 1576344060.70 151.5120 59.9960 32.0000 1.9689 1.9701 413.6294 413.9355 0.0464 -1.0000 -1.0000 2115241 1576344060.80 151.5120 59.9960 32.0000 1.9688 1.9700 413.4897 413.7955 0.0464 -1.0000 -1.0000 2115304 1576344060.90 151.5120 59.9960 32.0000 1.9689 1.9701 413.5936 413.8998 0.0465 -1.0000 -1.0000 2115366 1576344061.00 151.5120 59.9960 32.0000 1.9685 1.9697 413.6306 413.9368 0.0464 -1.0000 -1.0000 2115601 1576344061.10 151.5120 59.9960 32.0000 1.9682 1.9694 413.5761 413.8814 0.0463 -1.0000 -1.0000 2115663 1576344061.20 151.5551 59.9960 32.0000 1.9680 1.9692 413.5662 413.8720 0.0465 -1.0000 -1.0000 2115725 1576344061.30 151.5572 59.9960 32.0000 1.9681 1.9693 413.5808 413.8871 0.0464 -1.0000 -1.0000 2115804 1576344061.40 151.5572 59.9960 32.0000 1.9678 1.9690 413.5176 413.8236 0.0464 -1.0000 -1.0000 2115866 1576344061.50 151.5572 59.9960 32.0000 1.9687 1.9699 413.5420 413.8478 0.0465 -1.0000 -1.0000 2116147 1576344061.60 151.5572 59.9960 32.0000 1.9693 1.9705 413.5921 413.8989 0.0465 -1.0000 -1.0000 2116225 1576344061.70 151.5377 59.9960 32.0000 1.9686 1.9698 413.5688 413.8755 0.0465 -1.0000 -1.0000 2116288 1576344061.80 151.4785 59.9960 32.0000 1.9683 1.9695 413.5544 413.8594 0.0463 -1.0000 -1.0000 2116350 1576344061.90 151.4785 59.9960 32.0000 1.9678 1.9690 413.5897 413.8952 0.0464 -1.0000 -1.0000 2116413 1576344062.00 151.4785 59.9960 32.0000 1.9681 1.9693 413.5425 413.8484 0.0464 -1.0000 -1.0000 2116600 1576344062.10 151.4785 59.9960 32.0000 1.9688 1.9700 413.6201 413.9267 0.0465 -1.0000 -1.0000 2116647 1576344062.20 151.4785 59.9960 32.0000 1.9692 1.9704 413.5733 413.8800 0.0465 -1.0000 -1.0000 2116725 1576344062.30 151.5013 59.9960 32.0000 1.9685 1.9697 413.5798 413.8856 0.0464 -1.0000 -1.0000 2116788 1576344062.40 151.5013 59.9960 32.0000 1.9679 1.9691 413.5318 413.8379 0.0465 -1.0000 -1.0000 2116850 1576344062.50 151.5013 59.9960 32.0000 1.9682 1.9694 413.5264 413.8328 0.0465 -1.0000 -1.0000 2117585 1576344062.60 151.5013 59.9960 32.0000 1.9682 1.9694 413.5826 413.8885 0.0464 -1.0000 -1.0000 2117647 1576344062.70 151.5013 59.9960 32.0000 1.9681 1.9693 413.5895 413.8952 0.0464 -1.0000 -1.0000 2117710 1576344062.80 151.4866 59.9960 32.0000 1.9690 1.9702 413.6121 413.9183 0.0465 -1.0000 -1.0000 2117788 1576344062.90 151.4802 59.9960 32.0000 1.9685 1.9697 413.6081 413.9146 0.0465 -1.0000 -1.0000 2117851 1576344063.00 151.4802 59.9960 32.0000 1.9683 1.9695 413.5840 413.8897 0.0464 -1.0000 -1.0000 2117913 1576344063.10 151.4802 59.9960 32.0000 1.9676 1.9689 413.5659 413.8726 0.0465 -1.0000 -1.0000 2117991 1576344063.20 151.4802 59.9960 32.0000 1.9679 1.9691 413.5776 413.8837 0.0464 -1.0000 -1.0000 2118054 1576344063.30 151.4802 59.9960 32.0000 1.9682 1.9694 413.5560 413.8621 0.0464 -1.0000 -1.0000 2118116 1576344063.40 151.5218 59.9960 32.0000 1.9681 1.9693 413.5813 413.8875 0.0465 -1.0000 -1.0000 2118178 1576344063.50 151.5218 59.9960 32.0000 1.9685 1.9697 413.6229 413.9295 0.0465 -1.0000 -1.0000 2118241 1576344063.60 151.5218 59.9960 32.0000 1.9682 1.9694 413.5611 413.8670 0.0465 -1.0000 -1.0000 2118335 1576344063.70 151.5218 59.9960 32.0000 1.9681 1.9693 413.5293 413.8366 0.0466 -1.0000 -1.0000 2118397 1576344063.80 151.5218 59.9960 32.0000 1.9677 1.9689 413.4922 413.7978 0.0464 -1.0000 -1.0000 2118460 1576344063.90 151.5115 59.9960 32.0000 1.9681 1.9693 413.5204 413.8266 0.0465 -1.0000 -1.0000 2118522 1576344064.00 151.5115 59.9960 32.0000 1.9684 1.9696 413.5401 413.8458 0.0463 -1.0000 -1.0000 2118585 1576344064.10 151.5115 59.9960 32.0000 1.9681 1.9693 413.6670 413.9733 0.0465 -1.0000 -1.0000 2118819 1576344064.20 151.5115 59.9960 32.0000 1.9682 1.9694 413.5667 413.8728 0.0464 -1.0000 -1.0000 2118897 1576344064.30 151.5115 59.9960 32.0000 1.9684 1.9696 413.6000 413.9065 0.0465 -1.0000 -1.0000 2118960 1576344064.40 151.5110 59.9960 32.0000 1.9685 1.9697 413.6016 413.9080 0.0465 -1.0000 -1.0000 2119022 1576344064.50 151.5097 59.9960 32.0000 1.9683 1.9695 413.5763 413.8828 0.0465 -1.0000 -1.0000 2119100 1576344064.60 151.5097 59.9960 32.0000 1.9684 1.9696 413.6063 413.9127 0.0465 -1.0000 -1.0000 2119319 1576344064.70 151.5097 59.9960 32.0000 1.9686 1.9698 413.5993 413.9048 0.0464 -1.0000 -1.0000 2119382 1576344064.80 151.5097 59.9960 32.0000 1.9686 1.9698 413.5661 413.8728 0.0466 -1.0000 -1.0000 2119460 1576344064.90 151.5097 59.9960 32.0000 1.9689 1.9701 413.6040 413.9090 0.0463 -1.0000 -1.0000 2119522 1576344065.00 151.5048 59.9958 32.0000 1.9690 1.9702 413.5795 413.8856 0.0465 -1.0000 -1.0000 2119585 1576344065.10 151.5048 59.9958 32.0000 1.9685 1.9697 413.5897 413.8959 0.0464 -1.0000 -1.0000 2119882 1576344065.20 151.5048 59.9958 32.0000 1.9692 1.9704 413.6124 413.9188 0.0464 -1.0000 -1.0000 2119944 1576344065.30 151.5048 59.9958 32.0000 1.9684 1.9696 413.6426 413.9476 0.0463 -1.0000 -1.0000 2120022 1576344065.40 151.5048 59.9958 32.0000 1.9682 1.9694 413.5829 413.8885 0.0464 -1.0000 -1.0000 2120085 1576344065.50 151.4896 59.9958 32.0000 1.9683 1.9695 413.5618 413.8680 0.0465 -1.0000 -1.0000 2120132 1576344065.60 151.4841 59.9958 32.0000 1.9681 1.9693 413.5979 413.9046 0.0465 -1.0000 -1.0000 2120382 1576344065.70 151.4841 59.9958 32.0000 1.9687 1.9699 413.6034 413.9097 0.0465 -1.0000 -1.0000 2120444 1576344065.80 151.4841 59.9958 32.0000 1.9688 1.9699 413.5913 413.8964 0.0463 -1.0000 -1.0000 2120507 1576344065.90 151.4841 59.9958 32.0000 1.9689 1.9701 413.6283 413.9348 0.0465 -1.0000 -1.0000 2120569 1576344066.00 151.4841 59.9958 32.0000 1.9692 1.9704 413.5735 413.8793 0.0464 -1.0000 -1.0000 2120632 1576344066.10 151.5164 59.9958 32.0000 1.9687 1.9699 413.6064 413.9130 0.0465 -1.0000 -1.0000 2120694 1576344066.20 151.5164 59.9958 32.0000 1.9690 1.9702 413.5680 413.8746 0.0465 -1.0000 -1.0000 2121085 1576344066.30 151.5164 59.9958 32.0000 1.9681 1.9693 413.5614 413.8681 0.0465 -1.0000 -1.0000 2121147 1576344066.40 151.5164 59.9958 32.0000 1.9683 1.9695 413.6333 413.9385 0.0463 -1.0000 -1.0000 2121210 1576344066.50 151.5164 59.9958 32.0000 1.9684 1.9696 413.5648 413.8714 0.0465 -1.0000 -1.0000 2121288 1576344066.60 151.5376 59.9958 32.0000 1.9693 1.9705 413.5878 413.8937 0.0464 -1.0000 -1.0000 2121335 1576344066.70 151.5376 59.9958 32.0000 1.9685 1.9697 413.5675 413.8729 0.0463 -1.0000 -1.0000 2121585 1576344066.80 151.5376 59.9958 32.0000 1.9692 1.9704 413.5357 413.8418 0.0465 -1.0000 -1.0000 2121647 1576344066.90 151.5376 59.9958 32.0000 1.9692 1.9704 413.5825 413.8891 0.0465 -1.0000 -1.0000 2121710 1576344067.00 151.5376 59.9958 32.0000 1.9688 1.9700 413.6093 413.9155 0.0464 -1.0000 -1.0000 2121772 1576344067.10 151.5376 59.9958 32.0000 1.9681 1.9693 413.5263 413.8324 0.0464 -1.0000 -1.0000 2121851 1576344067.20 151.4877 59.9958 32.0000 1.9686 1.9698 413.5409 413.8467 0.0464 -1.0000 -1.0000 2122085 1576344067.30 151.4877 59.9958 32.0000 1.9684 1.9696 413.4835 413.7901 0.0465 -1.0000 -1.0000 2122163 1576344067.40 151.4877 59.9958 32.0000 1.9680 1.9692 413.5723 413.8776 0.0463 -1.0000 -1.0000 2122225 1576344067.50 151.4877 59.9958 32.0000 1.9680 1.9692 413.5609 413.8662 0.0463 -1.0000 -1.0000 2122288 1576344067.60 151.4877 59.9958 32.0000 1.9684 1.9696 413.5875 413.8930 0.0466 -1.0000 -1.0000 2122350 1576344067.70 151.5013 59.9958 32.0000 1.9686 1.9698 413.5549 413.8612 0.0465 -1.0000 -1.0000 2122444 1576344067.80 151.5034 59.9958 32.0000 1.9682 1.9694 413.5477 413.8542 0.0465 -1.0000 -1.0000 2122507 1576344067.90 151.5034 59.9958 32.0000 1.9689 1.9701 413.5722 413.8791 0.0465 -1.0000 -1.0000 2122585 1576344068.00 151.5034 59.9958 32.0000 1.9673 1.9685 413.4792 413.7851 0.0465 -1.0000 -1.0000 2122647 1576344068.10 151.5034 59.9958 32.0000 1.9678 1.9690 413.5463 413.8523 0.0464 -1.0000 -1.0000 2122694 1576344068.20 151.4963 59.9958 32.0000 1.9680 1.9692 413.5964 413.9020 0.0464 -1.0000 -1.0000 2122772 1576344068.30 151.4690 59.9958 32.0000 1.9681 1.9693 413.5730 413.8782 0.0463 -1.0000 -1.0000 2122835 1576344068.40 151.4690 59.9958 32.0000 1.9686 1.9698 413.5349 413.8410 0.0465 -1.0000 -1.0000 2122897 1576344068.50 151.4690 59.9958 32.0000 1.9682 1.9694 413.4998 413.8072 0.0466 -1.0000 -1.0000 2122975 1576344068.60 151.4690 59.9958 32.0000 1.9682 1.9694 413.5453 413.8515 0.0464 -1.0000 -1.0000 2123038 1576344068.70 151.4690 59.9958 32.0000 1.9683 1.9695 413.5591 413.8656 0.0465 -1.0000 -1.0000 2123382 1576344068.80 151.4663 59.9958 32.0000 1.9685 1.9697 413.5328 413.8387 0.0464 -1.0000 -1.0000 2123460 1576344068.90 151.4663 59.9958 32.0000 1.9682 1.9694 413.5542 413.8605 0.0465 -1.0000 -1.0000 2123522 1576344069.00 151.4663 59.9958 32.0000 1.9680 1.9692 413.4582 413.7645 0.0465 -1.0000 -1.0000 2123585 1576344069.10 151.4663 59.9958 32.0000 1.9677 1.9689 413.5263 413.8319 0.0464 -1.0000 -1.0000 2123663 1576344069.20 151.4663 59.9958 32.0000 1.9683 1.9695 413.5440 413.8500 0.0464 -1.0000 -1.0000 2123944 1576344069.30 151.4861 59.9958 32.0000 1.9688 1.9700 413.6060 413.9131 0.0466 -1.0000 -1.0000 2124007 1576344069.40 151.4945 59.9958 32.0000 1.9686 1.9698 413.5593 413.8657 0.0465 -1.0000 -1.0000 2124069 1576344069.50 151.4945 59.9958 32.0000 1.9681 1.9693 413.5071 413.8130 0.0464 -1.0000 -1.0000 2124132 1576344069.60 151.4945 59.9958 32.0000 1.9686 1.9698 413.4991 413.8053 0.0465 -1.0000 -1.0000 2124210 1576344069.70 151.4945 59.9958 32.0000 1.9679 1.9691 413.5066 413.8131 0.0465 -1.0000 -1.0000 2124272 1576344069.80 151.4939 59.9958 32.0000 1.9687 1.9699 413.5256 413.8312 0.0463 -1.0000 -1.0000 2124335 1576344069.90 151.4665 59.9958 32.0000 1.9682 1.9694 413.6375 413.9424 0.0463 -1.0000 -1.0000 2124413 1576344070.00 151.4665 59.9958 32.0000 1.9686 1.9698 413.5626 413.8682 0.0463 -1.0000 -1.0000 2124475 1576344070.10 151.4665 59.9958 32.0000 1.9680 1.9692 413.5691 413.8752 0.0465 -1.0000 -1.0000 2124538 1576344070.20 151.4665 59.9958 32.0000 1.9674 1.9686 413.5803 413.8857 0.0464 -1.0000 -1.0000 2124616 1576344070.30 151.4665 59.9958 32.0000 1.9681 1.9693 413.4945 413.8016 0.0466 -1.0000 -1.0000 2124850 1576344070.40 151.4665 59.9958 32.0000 1.9682 1.9694 413.5214 413.8275 0.0464 -1.0000 -1.0000 2124913 1576344070.50 151.4987 59.9958 32.0000 1.9682 1.9694 413.5377 413.8427 0.0463 -1.0000 -1.0000 2124991 1576344070.60 151.5028 59.9958 32.0000 1.9681 1.9693 413.4938 413.7992 0.0463 -1.0000 -1.0000 2125053 1576344070.70 151.5028 59.9958 32.0000 1.9682 1.9694 413.5073 413.8125 0.0463 -1.0000 -1.0000 2125116 1576344070.80 151.5028 59.9958 32.0000 1.9681 1.9693 413.5280 413.8333 0.0463 -1.0000 -1.0000 2125351 1576344070.90 151.5028 59.9958 32.0000 1.9686 1.9698 413.4950 413.8008 0.0464 -1.0000 -1.0000 2125413 1576344071.00 151.5028 59.9958 32.0000 1.9684 1.9696 413.5468 413.8538 0.0466 -1.0000 -1.0000 2125475 1576344071.10 151.5312 59.9958 32.0000 1.9683 1.9695 413.5120 413.8170 0.0464 -1.0000 -1.0000 2125554 1576344071.20 151.5312 59.9958 32.0000 1.9686 1.9698 413.5556 413.8624 0.0466 -1.0000 -1.0000 2125616 1576344071.30 151.5312 59.9958 32.0000 1.9688 1.9700 413.5510 413.8572 0.0464 -1.0000 -1.0000 2125851 1576344071.40 151.5312 59.9958 32.0000 1.9683 1.9695 413.5826 413.8893 0.0465 -1.0000 -1.0000 2125913 1576344071.50 151.5312 59.9958 32.0000 1.9689 1.9701 413.6017 413.9083 0.0465 -1.0000 -1.0000 2125975 1576344071.60 151.4819 59.9958 32.0000 1.9687 1.9699 413.4952 413.8008 0.0463 -1.0000 -1.0000 2126054 1576344071.70 151.4819 59.9958 32.0000 1.9690 1.9702 413.5131 413.8181 0.0463 -1.0000 -1.0000 2126116 1576344071.80 151.4819 59.9958 32.0000 1.9677 1.9689 413.4895 413.7955 0.0464 -1.0000 -1.0000 2126382 1576344071.90 151.4819 59.9958 32.0000 1.9684 1.9696 413.5309 413.8379 0.0466 -1.0000 -1.0000 2126460 1576344072.00 151.4819 59.9958 32.0000 1.9685 1.9697 413.5516 413.8587 0.0465 -1.0000 -1.0000 2126522 1576344072.10 151.5027 59.9958 32.0000 1.9683 1.9695 413.6067 413.9121 0.0464 -1.0000 -1.0000 2126585 1576344072.20 151.5222 59.9958 32.0000 1.9686 1.9698 413.5791 413.8849 0.0464 -1.0000 -1.0000 2126663 1576344072.30 151.5222 59.9958 32.0000 1.9690 1.9702 413.5538 413.8595 0.0464 -1.0000 -1.0000 2127351 1576344072.40 151.5222 59.9958 32.0000 1.9684 1.9696 413.5607 413.8666 0.0465 -1.0000 -1.0000 2127413 1576344072.50 151.5222 59.9958 32.0000 1.9684 1.9696 413.5261 413.8325 0.0465 -1.0000 -1.0000 2127475 1576344072.60 151.5222 59.9958 32.0000 1.9683 1.9695 413.6123 413.9178 0.0464 -1.0000 -1.0000 2127554 1576344072.70 151.5121 59.9958 32.0000 1.9678 1.9690 413.5156 413.8218 0.0464 -1.0000 -1.0000 2127616 1576344072.80 151.5121 59.9958 32.0000 1.9682 1.9694 413.5113 413.8177 0.0465 -1.0000 -1.0000 2127678 1576344072.90 151.5121 59.9958 32.0000 1.9681 1.9693 413.6259 413.9323 0.0464 -1.0000 -1.0000 2127866 1576344073.00 151.5121 59.9958 32.0000 1.9689 1.9701 413.5826 413.8887 0.0465 -1.0000 -1.0000 2127928 1576344073.10 151.5121 59.9958 32.0000 1.9686 1.9698 413.6053 413.9122 0.0466 -1.0000 -1.0000 2127991 1576344073.20 151.4682 59.9958 32.0000 1.9688 1.9700 413.5639 413.8708 0.0465 -1.0000 -1.0000 2128054 1576344073.30 151.4474 59.9958 32.0000 1.9692 1.9704 413.5621 413.8683 0.0465 -1.0000 -1.0000 2128132 1576344073.40 151.4474 59.9958 32.0000 1.9688 1.9700 413.4883 413.7938 0.0464 -1.0000 -1.0000 2128303 1576344073.50 151.4474 59.9958 32.0000 1.9679 1.9691 413.4781 413.7839 0.0464 -1.0000 -1.0000 2128366 1576344073.60 151.4474 59.9958 32.0000 1.9688 1.9700 413.5785 413.8847 0.0465 -1.0000 -1.0000 2128444 1576344073.70 151.4474 59.9958 32.0000 1.9684 1.9696 413.4822 413.7883 0.0464 -1.0000 -1.0000 2128507 1576344073.80 151.5058 59.9958 32.0000 1.9686 1.9698 413.5768 413.8830 0.0465 -1.0000 -1.0000 2128569 1576344073.90 151.5058 59.9958 32.0000 1.9683 1.9695 413.4575 413.7638 0.0464 -1.0000 -1.0000 2128647 1576344074.00 151.5058 59.9958 32.0000 1.9687 1.9699 413.4603 413.7662 0.0464 -1.0000 -1.0000 2128710 1576344074.10 151.5058 59.9958 32.0000 1.9684 1.9696 413.5180 413.8243 0.0465 -1.0000 -1.0000 2128772 1576344074.20 151.5058 59.9958 32.0000 1.9682 1.9694 413.5298 413.8369 0.0467 -1.0000 -1.0000 2128835 1576344074.30 151.5515 59.9958 32.0000 1.9687 1.9699 413.5225 413.8291 0.0465 -1.0000 -1.0000 2128897 1576344074.40 151.5515 59.9958 32.0000 1.9682 1.9694 413.6012 413.9076 0.0465 -1.0000 -1.0000 2129132 1576344074.50 151.5515 59.9958 32.0000 1.9692 1.9704 413.5656 413.8713 0.0464 -1.0000 -1.0000 2129210 1576344074.60 151.5515 59.9958 32.0000 1.9693 1.9705 413.5759 413.8824 0.0465 -1.0000 -1.0000 2129272 1576344074.70 151.5515 59.9958 32.0000 1.9690 1.9702 413.5370 413.8438 0.0466 -1.0000 -1.0000 2129335 1576344074.80 151.5515 59.9958 32.0000 1.9683 1.9695 413.5801 413.8864 0.0464 -1.0000 -1.0000 2129397 1576344074.90 151.4754 59.9964 32.0000 1.9684 1.9696 413.5677 413.8735 0.0464 -1.0000 -1.0000 2129851 1576344075.00 151.4754 59.9964 32.0000 1.9682 1.9694 413.5366 413.8429 0.0465 -1.0000 -1.0000 2129913 1576344075.10 151.4754 59.9964 32.0000 1.9683 1.9695 413.4915 413.7981 0.0465 -1.0000 -1.0000 2129991 1576344075.20 151.4754 59.9964 32.0000 1.9685 1.9697 413.5536 413.8601 0.0465 -1.0000 -1.0000 2130054 1576344075.30 151.4754 59.9964 32.0000 1.9680 1.9692 413.5353 413.8413 0.0464 -1.0000 -1.0000 2130132 1576344075.40 151.4764 59.9964 32.0000 1.9684 1.9696 413.6091 413.9148 0.0464 -1.0000 -1.0000 2130366 1576344075.50 151.4766 59.9964 32.0000 1.9678 1.9690 413.5622 413.8681 0.0464 -1.0000 -1.0000 2130428 1576344075.60 151.4766 59.9964 32.0000 1.9678 1.9690 413.5139 413.8197 0.0464 -1.0000 -1.0000 2130507 1576344075.70 151.4766 59.9964 32.0000 1.9682 1.9694 413.5827 413.8884 0.0464 -1.0000 -1.0000 2130569 1576344075.80 151.4766 59.9964 32.0000 1.9680 1.9692 413.5668 413.8724 0.0464 -1.0000 -1.0000 2130632 1576344075.90 151.4766 59.9964 32.0000 1.9680 1.9692 413.5287 413.8349 0.0464 -1.0000 -1.0000 2130866 1576344076.00 151.5246 59.9964 32.0000 1.9678 1.9690 413.5484 413.8551 0.0465 -1.0000 -1.0000 2130928 1576344076.10 151.5246 59.9964 32.0000 1.9683 1.9695 413.5896 413.8959 0.0465 -1.0000 -1.0000 2130991 1576344076.20 151.5246 59.9964 32.0000 1.9689 1.9701 413.6002 413.9060 0.0464 -1.0000 -1.0000 2131069 1576344076.30 151.5246 59.9964 32.0000 1.9688 1.9700 413.5658 413.8711 0.0463 -1.0000 -1.0000 2131132 1576344076.40 151.5246 59.9964 32.0000 1.9687 1.9699 413.5682 413.8744 0.0465 -1.0000 -1.0000 2131194 1576344076.50 151.4944 59.9964 32.0000 1.9681 1.9693 413.6281 413.9346 0.0465 -1.0000 -1.0000 2131257 1576344076.60 151.4944 59.9964 32.0000 1.9685 1.9697 413.5174 413.8248 0.0466 -1.0000 -1.0000 2131335 1576344076.70 151.4944 59.9964 32.0000 1.9680 1.9692 413.6224 413.9285 0.0464 -1.0000 -1.0000 2131397 1576344076.80 151.4944 59.9964 32.0000 1.9683 1.9695 413.5663 413.8724 0.0464 -1.0000 -1.0000 2131460 1576344076.90 151.4944 59.9964 32.0000 1.9682 1.9694 413.5758 413.8825 0.0465 -1.0000 -1.0000 2131522 1576344077.00 151.4882 59.9964 32.0000 1.9679 1.9691 413.5912 413.8973 0.0465 -1.0000 -1.0000 2131601 1576344077.10 151.4793 59.9964 32.0000 1.9680 1.9692 413.5390 413.8458 0.0466 -1.0000 -1.0000 2131663 1576344077.20 151.4793 59.9964 32.0000 1.9678 1.9690 413.5596 413.8658 0.0464 -1.0000 -1.0000 2131725 1576344077.30 151.4793 59.9964 32.0000 1.9679 1.9691 413.5698 413.8749 0.0463 -1.0000 -1.0000 2131804 1576344077.40 151.4793 59.9964 32.0000 1.9683 1.9695 413.5728 413.8790 0.0465 -1.0000 -1.0000 2131866 1576344077.50 151.4793 59.9964 32.0000 1.9680 1.9692 413.6000 413.9060 0.0464 -1.0000 -1.0000 2132085 1576344077.60 151.5225 59.9964 32.0000 1.9681 1.9693 413.6728 413.9792 0.0464 -1.0000 -1.0000 2132163 1576344077.70 151.5225 59.9964 32.0000 1.9678 1.9690 413.5919 413.8983 0.0465 -1.0000 -1.0000 2132225 1576344077.80 151.5225 59.9964 32.0000 1.9688 1.9700 413.6381 413.9446 0.0465 -1.0000 -1.0000 2132288 1576344077.90 151.5225 59.9964 32.0000 1.9693 1.9705 413.5907 413.8962 0.0463 -1.0000 -1.0000 2132366 1576344078.00 151.5225 59.9964 32.0000 1.9684 1.9696 413.6265 413.9327 0.0465 -1.0000 -1.0000 2132632 1576344078.10 151.5206 59.9964 32.0000 1.9683 1.9695 413.6125 413.9189 0.0464 -1.0000 -1.0000 2132694 1576344078.20 151.5169 59.9964 32.0000 1.9681 1.9693 413.5756 413.8811 0.0464 -1.0000 -1.0000 2132772 1576344078.30 151.5169 59.9964 32.0000 1.9681 1.9693 413.5352 413.8405 0.0463 -1.0000 -1.0000 2132835 1576344078.40 151.5169 59.9964 32.0000 1.9685 1.9697 413.5510 413.8565 0.0464 -1.0000 -1.0000 2132897 1576344078.50 151.5169 59.9964 32.0000 1.9684 1.9696 413.5462 413.8523 0.0464 -1.0000 -1.0000 2133335 1576344078.60 151.5169 59.9964 32.0000 1.9681 1.9693 413.5508 413.8561 0.0463 -1.0000 -1.0000 2133397 1576344078.70 151.5148 59.9964 32.0000 1.9686 1.9698 413.6469 413.9524 0.0463 -1.0000 -1.0000 2133460 1576344078.80 151.5148 59.9964 32.0000 1.9686 1.9698 413.6143 413.9194 0.0464 -1.0000 -1.0000 2133522 1576344078.90 151.5148 59.9964 32.0000 1.9688 1.9700 413.5739 413.8802 0.0465 -1.0000 -1.0000 2133585 1576344079.00 151.5148 59.9964 32.0000 1.9689 1.9701 413.6550 413.9615 0.0465 -1.0000 -1.0000 2133866 1576344079.10 151.5148 59.9964 32.0000 1.9685 1.9697 413.6167 413.9225 0.0464 -1.0000 -1.0000 2133944 1576344079.20 151.5148 59.9964 32.0000 1.9681 1.9693 413.6252 413.9309 0.0464 -1.0000 -1.0000 2134007 1576344079.30 151.5354 59.9964 32.0000 1.9683 1.9695 413.6256 413.9321 0.0465 -1.0000 -1.0000 2134085 1576344079.40 151.5354 59.9964 32.0000 1.9690 1.9702 413.6273 413.9333 0.0464 -1.0000 -1.0000 2134147 1576344079.50 151.5354 59.9964 32.0000 1.9684 1.9696 413.6263 413.9319 0.0464 -1.0000 -1.0000 2134366 1576344079.60 151.5354 59.9964 32.0000 1.9686 1.9698 413.6442 413.9501 0.0464 -1.0000 -1.0000 2134444 1576344079.70 151.5354 59.9964 32.0000 1.9683 1.9695 413.5799 413.8853 0.0463 -1.0000 -1.0000 2134507 1576344079.80 151.5523 59.9961 32.0000 1.9682 1.9694 413.6195 413.9256 0.0465 -1.0000 -1.0000 2134569 1576344079.90 151.5523 59.9961 32.0000 1.9686 1.9698 413.5575 413.8635 0.0464 -1.0000 -1.0000 2134647 1576344080.00 151.5523 59.9961 32.0000 1.9681 1.9693 413.5846 413.8906 0.0464 -1.0000 -1.0000 2134710 1576344080.10 151.5523 59.9961 32.0000 1.9690 1.9702 413.6233 413.9294 0.0465 -1.0000 -1.0000 2134835 1576344080.20 151.5523 59.9961 32.0000 1.9693 1.9705 413.5611 413.8668 0.0464 -1.0000 -1.0000 2134897 1576344080.30 151.5234 59.9961 32.0000 1.9690 1.9702 413.5752 413.8808 0.0464 -1.0000 -1.0000 2134960 1576344080.40 151.4909 59.9961 32.0000 1.9681 1.9693 413.5101 413.8165 0.0465 -1.0000 -1.0000 2135022 1576344080.50 151.4909 59.9961 32.0000 1.9684 1.9696 413.6396 413.9447 0.0463 -1.0000 -1.0000 2135100 1576344080.60 151.4909 59.9961 32.0000 1.9689 1.9701 413.5609 413.8655 0.0462 -1.0000 -1.0000 2135335 1576344080.70 151.4909 59.9961 32.0000 1.9682 1.9694 413.5213 413.8263 0.0463 -1.0000 -1.0000 2135397 1576344080.80 151.4909 59.9961 32.0000 1.9678 1.9690 413.5285 413.8345 0.0464 -1.0000 -1.0000 2135475 1576344080.90 151.4909 59.9961 32.0000 1.9683 1.9695 413.5477 413.8538 0.0464 -1.0000 -1.0000 2135538 1576344081.00 151.4857 59.9961 32.0000 1.9690 1.9702 413.5830 413.8882 0.0463 -1.0000 -1.0000 2135601 1576344081.10 151.4857 59.9961 32.0000 1.9685 1.9697 413.5818 413.8875 0.0464 -1.0000 -1.0000 2135882 1576344081.20 151.4857 59.9961 32.0000 1.9687 1.9699 413.5457 413.8521 0.0465 -1.0000 -1.0000 2135944 1576344081.30 151.4857 59.9961 32.0000 1.9684 1.9696 413.6322 413.9395 0.0466 -1.0000 -1.0000 2136022 1576344081.40 151.4857 59.9961 32.0000 1.9682 1.9694 413.5680 413.8743 0.0464 -1.0000 -1.0000 2136085 1576344081.50 151.5044 59.9961 32.0000 1.9692 1.9704 413.5590 413.8643 0.0463 -1.0000 -1.0000 2136147 1576344081.60 151.5053 59.9961 32.0000 1.9684 1.9696 413.6042 413.9100 0.0464 -1.0000 -1.0000 2136569 1576344081.70 151.5053 59.9961 32.0000 1.9683 1.9695 413.6093 413.9151 0.0464 -1.0000 -1.0000 2136632 1576344081.80 151.5053 59.9961 32.0000 1.9684 1.9696 413.5190 413.8247 0.0463 -1.0000 -1.0000 2136710 1576344081.90 151.5053 59.9961 32.0000 1.9687 1.9699 413.5073 413.8132 0.0464 -1.0000 -1.0000 2136772 1576344082.00 151.4994 59.9961 32.0000 1.9686 1.9698 413.5675 413.8741 0.0465 -1.0000 -1.0000 2136835 1576344082.10 151.4739 59.9961 32.0000 1.9681 1.9693 413.5911 413.8975 0.0465 -1.0000 -1.0000 2137069 1576344082.20 151.4739 59.9961 32.0000 1.9680 1.9692 413.5156 413.8224 0.0466 -1.0000 -1.0000 2137147 1576344082.30 151.4739 59.9961 32.0000 1.9684 1.9696 413.5569 413.8626 0.0464 -1.0000 -1.0000 2137210 1576344082.40 151.4739 59.9961 32.0000 1.9681 1.9693 413.5672 413.8733 0.0465 -1.0000 -1.0000 2137272 1576344082.50 151.4739 59.9961 32.0000 1.9687 1.9699 413.5751 413.8807 0.0464 -1.0000 -1.0000 2137335 1576344082.60 151.4831 59.9961 32.0000 1.9688 1.9700 413.5790 413.8862 0.0465 -1.0000 -1.0000 2137569 1576344082.70 151.4831 59.9961 32.0000 1.9686 1.9698 413.6025 413.9082 0.0464 -1.0000 -1.0000 2137632 1576344082.80 151.4831 59.9961 32.0000 1.9685 1.9697 413.6002 413.9067 0.0465 -1.0000 -1.0000 2137710 1576344082.90 151.4831 59.9961 32.0000 1.9683 1.9695 413.5353 413.8409 0.0464 -1.0000 -1.0000 2137772 1576344083.00 151.4831 59.9961 32.0000 1.9679 1.9691 413.5211 413.8267 0.0463 -1.0000 -1.0000 2137835 1576344083.10 151.5069 59.9961 32.0000 1.9690 1.9702 413.5646 413.8698 0.0463 -1.0000 -1.0000 2137913 1576344083.20 151.5526 59.9961 32.0000 1.9690 1.9702 413.5052 413.8109 0.0463 -1.0000 -1.0000 2137975 1576344083.30 151.5526 59.9961 32.0000 1.9689 1.9701 413.5842 413.8892 0.0463 -1.0000 -1.0000 2138038 1576344083.40 151.5526 59.9961 32.0000 1.9685 1.9697 413.5122 413.8178 0.0464 -1.0000 -1.0000 2138101 1576344083.50 151.5526 59.9961 32.0000 1.9676 1.9688 413.6015 413.9064 0.0462 -1.0000 -1.0000 2138163 1576344083.60 151.5526 59.9961 32.0000 1.9688 1.9700 413.5771 413.8818 0.0463 -1.0000 -1.0000 2138241 1576344083.70 151.4988 59.9961 32.0000 1.9686 1.9698 413.5896 413.8952 0.0463 -1.0000 -1.0000 2138303 1576344083.80 151.4988 59.9961 32.0000 1.9684 1.9696 413.6099 413.9162 0.0466 -1.0000 -1.0000 2138366 1576344083.90 151.4988 59.9961 32.0000 1.9686 1.9698 413.6044 413.9103 0.0464 -1.0000 -1.0000 2138444 1576344084.00 151.4988 59.9961 32.0000 1.9681 1.9693 413.5735 413.8790 0.0464 -1.0000 -1.0000 2138507 1576344084.10 151.4988 59.9961 32.0000 1.9685 1.9697 413.5626 413.8687 0.0464 -1.0000 -1.0000 2138632 1576344084.20 151.4988 59.9961 32.0000 1.9683 1.9695 413.5974 413.9029 0.0463 -1.0000 -1.0000 2138694 1576344084.30 151.5102 59.9961 32.0000 1.9684 1.9696 413.5842 413.8899 0.0464 -1.0000 -1.0000 2138757 1576344084.40 151.5102 59.9961 32.0000 1.9686 1.9698 413.6042 413.9105 0.0465 -1.0000 -1.0000 2138819 1576344084.50 151.5102 59.9961 32.0000 1.9689 1.9701 413.6194 413.9257 0.0465 -1.0000 -1.0000 2138897 1576344084.60 151.5102 59.9961 32.0000 1.9688 1.9700 413.6396 413.9453 0.0464 -1.0000 -1.0000 2138960 1576344084.70 151.5102 59.9961 32.0000 1.9685 1.9697 413.5949 413.9006 0.0464 -1.0000 -1.0000 2139382 1576344084.80 151.4951 59.9966 32.0000 1.9679 1.9691 413.6435 413.9496 0.0464 -1.0000 -1.0000 2139460 1576344084.90 151.4951 59.9966 32.0000 1.9688 1.9700 413.5918 413.8981 0.0464 -1.0000 -1.0000 2139522 1576344085.00 151.4951 59.9966 32.0000 1.9686 1.9698 413.5179 413.8235 0.0463 -1.0000 -1.0000 2139585 1576344085.10 151.4951 59.9966 32.0000 1.9686 1.9698 413.5416 413.8474 0.0464 -1.0000 -1.0000 2139663 1576344085.20 151.4951 59.9966 32.0000 1.9683 1.9695 413.5657 413.8718 0.0465 -1.0000 -1.0000 2139882 1576344085.30 151.5123 59.9966 32.0000 1.9686 1.9698 413.5357 413.8421 0.0464 -1.0000 -1.0000 2139960 1576344085.40 151.5365 59.9966 32.0000 1.9686 1.9698 413.5835 413.8890 0.0464 -1.0000 -1.0000 2140022 1576344085.50 151.5365 59.9966 32.0000 1.9686 1.9698 413.5424 413.8481 0.0464 -1.0000 -1.0000 2140085 1576344085.60 151.5365 59.9966 32.0000 1.9692 1.9704 413.5972 413.9036 0.0464 -1.0000 -1.0000 2140163 1576344085.70 151.5365 59.9966 32.0000 1.9686 1.9698 413.6038 413.9092 0.0463 -1.0000 -1.0000 2140335 1576344085.80 151.5365 59.9966 32.0000 1.9686 1.9698 413.5776 413.8831 0.0464 -1.0000 -1.0000 2140397 1576344085.90 151.5250 59.9966 32.0000 1.9675 1.9687 413.5007 413.8067 0.0464 -1.0000 -1.0000 2140475 1576344086.00 151.5250 59.9966 32.0000 1.9681 1.9693 413.5415 413.8470 0.0464 -1.0000 -1.0000 2140538 1576344086.10 151.5250 59.9966 32.0000 1.9686 1.9698 413.6235 413.9300 0.0465 -1.0000 -1.0000 2140600 1576344086.20 151.5250 59.9966 32.0000 1.9694 1.9706 413.5815 413.8874 0.0464 -1.0000 -1.0000 2141335 1576344086.30 151.5250 59.9966 32.0000 1.9687 1.9699 413.5935 413.8996 0.0465 -1.0000 -1.0000 2141397 1576344086.40 151.5592 59.9966 32.0000 1.9691 1.9703 413.5974 413.9025 0.0463 -1.0000 -1.0000 2141460 1576344086.50 151.5607 59.9966 32.0000 1.9688 1.9700 413.6175 413.9238 0.0464 -1.0000 -1.0000 2141538 1576344086.60 151.5607 59.9966 32.0000 1.9687 1.9698 413.6406 413.9467 0.0465 -1.0000 -1.0000 2141601 1576344086.70 151.5607 59.9966 32.0000 1.9692 1.9704 413.5314 413.8381 0.0465 -1.0000 -1.0000 2141663 1576344086.80 151.5607 59.9966 32.0000 1.9685 1.9697 413.6126 413.9188 0.0465 -1.0000 -1.0000 2141725 1576344086.90 151.5607 59.9966 32.0000 1.9684 1.9696 413.5926 413.8991 0.0465 -1.0000 -1.0000 2141788 1576344087.00 151.5485 59.9966 32.0000 1.9691 1.9703 413.5679 413.8732 0.0463 -1.0000 -1.0000 2141851 1576344087.10 151.5485 59.9966 32.0000 1.9684 1.9696 413.5411 413.8469 0.0464 -1.0000 -1.0000 2141928 1576344087.20 151.5485 59.9966 32.0000 1.9691 1.9703 413.5295 413.8354 0.0465 -1.0000 -1.0000 2141991 1576344087.30 151.5485 59.9966 32.0000 1.9689 1.9701 413.5686 413.8741 0.0464 -1.0000 -1.0000 2142085 1576344087.40 151.5485 59.9966 32.0000 1.9686 1.9698 413.5482 413.8539 0.0463 -1.0000 -1.0000 2142147 1576344087.50 151.5485 59.9966 32.0000 1.9687 1.9699 413.5217 413.8266 0.0463 -1.0000 -1.0000 2142210 1576344087.60 151.5168 59.9966 32.0000 1.9688 1.9700 413.5321 413.8374 0.0463 -1.0000 -1.0000 2142288 1576344087.70 151.5168 59.9966 32.0000 1.9692 1.9704 413.5644 413.8707 0.0464 -1.0000 -1.0000 2142350 1576344087.80 151.5168 59.9966 32.0000 1.9684 1.9696 413.5586 413.8639 0.0463 -1.0000 -1.0000 2142585 1576344087.90 151.5168 59.9966 32.0000 1.9686 1.9698 413.6057 413.9115 0.0464 -1.0000 -1.0000 2142663 1576344088.00 151.5168 59.9966 32.0000 1.9686 1.9698 413.5382 413.8445 0.0464 -1.0000 -1.0000 2142725 1576344088.10 151.5168 59.9966 32.0000 1.9689 1.9701 413.5920 413.8974 0.0463 -1.0000 -1.0000 2142788 1576344088.20 151.5250 59.9966 32.0000 1.9692 1.9704 413.5415 413.8466 0.0463 -1.0000 -1.0000 2142866 1576344088.30 151.5260 59.9966 32.0000 1.9681 1.9693 413.5902 413.8948 0.0462 -1.0000 -1.0000 2143085 1576344088.40 151.5260 59.9966 32.0000 1.9685 1.9697 413.5625 413.8684 0.0465 -1.0000 -1.0000 2143147 1576344088.50 151.5260 59.9966 32.0000 1.9684 1.9696 413.5164 413.8216 0.0463 -1.0000 -1.0000 2143210 1576344088.60 151.5260 59.9966 32.0000 1.9680 1.9692 413.5755 413.8812 0.0464 -1.0000 -1.0000 2143288 1576344088.70 151.5260 59.9966 32.0000 1.9687 1.9699 413.5069 413.8124 0.0463 -1.0000 -1.0000 2143351 1576344088.80 151.4768 59.9966 32.0000 1.9684 1.9696 413.6324 413.9383 0.0464 -1.0000 -1.0000 2143601 1576344088.90 151.4768 59.9966 32.0000 1.9684 1.9696 413.5571 413.8628 0.0463 -1.0000 -1.0000 2143663 1576344089.00 151.4768 59.9966 32.0000 1.9686 1.9698 413.6270 413.9332 0.0465 -1.0000 -1.0000 2143725 1576344089.10 151.4768 59.9966 32.0000 1.9684 1.9696 413.5754 413.8820 0.0464 -1.0000 -1.0000 2143788 1576344089.20 151.4768 59.9966 32.0000 1.9685 1.9697 413.5982 413.9038 0.0464 -1.0000 -1.0000 2143851 1576344089.30 151.5030 59.9966 32.0000 1.9683 1.9695 413.5553 413.8610 0.0464 -1.0000 -1.0000 2144101 1576344089.40 151.5030 59.9966 32.0000 1.9683 1.9695 413.5679 413.8735 0.0464 -1.0000 -1.0000 2144163 1576344089.50 151.5030 59.9966 32.0000 1.9687 1.9699 413.6105 413.9170 0.0465 -1.0000 -1.0000 2144225 1576344089.60 151.5030 59.9966 32.0000 1.9683 1.9695 413.5995 413.9049 0.0463 -1.0000 -1.0000 2144288 1576344089.70 151.5030 59.9966 32.0000 1.9685 1.9697 413.5322 413.8382 0.0464 -1.0000 -1.0000 2144350 1576344089.80 151.5003 59.9964 32.0000 1.9689 1.9701 413.5724 413.8778 0.0464 -1.0000 -1.0000 2144413 1576344089.90 151.4975 59.9963 32.0000 1.9685 1.9697 413.6231 413.9288 0.0463 -1.0000 -1.0000 2144491 1576344090.00 151.4975 59.9963 32.0000 1.9689 1.9701 413.6032 413.9102 0.0465 -1.0000 -1.0000 2144553 1576344090.10 151.4975 59.9963 32.0000 1.9685 1.9697 413.5909 413.8967 0.0464 -1.0000 -1.0000 2144616 1576344090.20 151.4975 59.9963 32.0000 1.9685 1.9697 413.5868 413.8927 0.0464 -1.0000 -1.0000 2144694 1576344090.30 151.4975 59.9963 32.0000 1.9686 1.9698 413.5477 413.8529 0.0463 -1.0000 -1.0000 2144928 1576344090.40 151.5121 59.9963 32.0000 1.9682 1.9694 413.5289 413.8353 0.0466 -1.0000 -1.0000 2144991 1576344090.50 151.5121 59.9963 32.0000 1.9684 1.9696 413.5569 413.8630 0.0463 -1.0000 -1.0000 2145069 1576344090.60 151.5121 59.9963 32.0000 1.9682 1.9694 413.5618 413.8677 0.0464 -1.0000 -1.0000 2145116 1576344090.70 151.5121 59.9963 32.0000 1.9681 1.9693 413.5505 413.8559 0.0464 -1.0000 -1.0000 2145194 1576344090.80 151.5121 59.9963 32.0000 1.9686 1.9698 413.5499 413.8564 0.0465 -1.0000 -1.0000 2145382 1576344090.90 151.4780 59.9963 32.0000 1.9687 1.9699 413.5122 413.8177 0.0464 -1.0000 -1.0000 2145444 1576344091.00 151.4780 59.9963 32.0000 1.9681 1.9693 413.5546 413.8611 0.0465 -1.0000 -1.0000 2145507 1576344091.10 151.4780 59.9963 32.0000 1.9686 1.9698 413.5335 413.8386 0.0463 -1.0000 -1.0000 2145569 1576344091.20 151.4780 59.9963 32.0000 1.9681 1.9693 413.5626 413.8674 0.0463 -1.0000 -1.0000 2145632 1576344091.30 151.4780 59.9963 32.0000 1.9680 1.9692 413.5303 413.8359 0.0464 -1.0000 -1.0000 2145710 1576344091.40 151.4780 59.9963 32.0000 1.9680 1.9692 413.4924 413.7970 0.0462 -1.0000 -1.0000 2145882 1576344091.50 151.5023 59.9963 32.0000 1.9683 1.9695 413.5506 413.8559 0.0463 -1.0000 -1.0000 2145944 1576344091.60 151.5023 59.9963 32.0000 1.9689 1.9701 413.4946 413.7997 0.0463 -1.0000 -1.0000 2146022 1576344091.70 151.5023 59.9963 32.0000 1.9688 1.9700 413.4665 413.7713 0.0462 -1.0000 -1.0000 2146085 1576344091.80 151.5023 59.9963 32.0000 1.9682 1.9693 413.5954 413.9006 0.0464 -1.0000 -1.0000 2146147 1576344091.90 151.5023 59.9963 32.0000 1.9678 1.9690 413.5583 413.8647 0.0464 -1.0000 -1.0000 2146851 1576344092.00 151.5027 59.9963 32.0000 1.9684 1.9696 413.4736 413.7805 0.0466 -1.0000 -1.0000 2146913 1576344092.10 151.5027 59.9963 32.0000 1.9685 1.9697 413.5771 413.8827 0.0464 -1.0000 -1.0000 2146975 1576344092.20 151.5027 59.9963 32.0000 1.9685 1.9697 413.5551 413.8611 0.0464 -1.0000 -1.0000 2147054 1576344092.30 151.5027 59.9963 32.0000 1.9685 1.9697 413.5829 413.8885 0.0463 -1.0000 -1.0000 2147116 1576344092.40 151.5027 59.9963 32.0000 1.9687 1.9699 413.5923 413.8982 0.0464 -1.0000 -1.0000 2147178 1576344092.50 151.5003 59.9963 32.0000 1.9677 1.9689 413.5650 413.8699 0.0462 -1.0000 -1.0000 2147241 1576344092.60 151.4768 59.9963 32.0000 1.9685 1.9697 413.5857 413.8928 0.0465 -1.0000 -1.0000 2147304 1576344092.70 151.4768 59.9963 32.0000 1.9684 1.9696 413.5006 413.8060 0.0463 -1.0000 -1.0000 2147366 1576344092.80 151.4768 59.9963 32.0000 1.9682 1.9694 413.6247 413.9300 0.0463 -1.0000 -1.0000 2147444 1576344092.90 151.4768 59.9963 32.0000 1.9681 1.9693 413.5891 413.8935 0.0462 -1.0000 -1.0000 2147569 1576344093.00 151.4768 59.9963 32.0000 1.9685 1.9697 413.5454 413.8513 0.0464 -1.0000 -1.0000 2147632 1576344093.10 151.4726 59.9963 32.0000 1.9679 1.9691 413.5386 413.8441 0.0464 -1.0000 -1.0000 2147710 1576344093.20 151.4726 59.9963 32.0000 1.9681 1.9693 413.5598 413.8649 0.0463 -1.0000 -1.0000 2147772 1576344093.30 151.4726 59.9963 32.0000 1.9680 1.9692 413.5262 413.8317 0.0464 -1.0000 -1.0000 2147851 1576344093.40 151.4726 59.9963 32.0000 1.9687 1.9699 413.4827 413.7883 0.0463 -1.0000 -1.0000 2148116 1576344093.50 151.4726 59.9963 32.0000 1.9681 1.9693 413.4909 413.7973 0.0465 -1.0000 -1.0000 2148178 1576344093.60 151.4726 59.9963 32.0000 1.9693 1.9705 413.5477 413.8540 0.0464 -1.0000 -1.0000 2148257 1576344093.70 151.4730 59.9963 32.0000 1.9683 1.9695 413.5371 413.8426 0.0464 -1.0000 -1.0000 2148319 1576344093.80 151.4745 59.9963 32.0000 1.9686 1.9698 413.4880 413.7932 0.0464 -1.0000 -1.0000 2148382 1576344093.90 151.4745 59.9963 32.0000 1.9687 1.9699 413.4826 413.7892 0.0465 -1.0000 -1.0000 2149116 1576344094.00 151.4745 59.9963 32.0000 1.9691 1.9703 413.5341 413.8397 0.0464 -1.0000 -1.0000 2149178 1576344094.10 151.4745 59.9963 32.0000 1.9682 1.9694 413.5648 413.8696 0.0463 -1.0000 -1.0000 2149241 1576344094.20 151.4745 59.9963 32.0000 1.9680 1.9692 413.5678 413.8745 0.0465 -1.0000 -1.0000 2149319 1576344094.30 151.4615 59.9963 32.0000 1.9678 1.9690 413.5909 413.8966 0.0464 -1.0000 -1.0000 2149382 1576344094.40 151.4615 59.9963 32.0000 1.9681 1.9693 413.5169 413.8225 0.0464 -1.0000 -1.0000 2149444 1576344094.50 151.4615 59.9963 32.0000 1.9675 1.9687 413.5462 413.8522 0.0464 -1.0000 -1.0000 2149507 1576344094.60 151.4615 59.9963 32.0000 1.9684 1.9696 413.5210 413.8261 0.0463 -1.0000 -1.0000 2149569 1576344094.70 151.4615 59.9963 32.0000 1.9683 1.9695 413.5664 413.8712 0.0463 -1.0000 -1.0000 2149632 1576344094.80 151.4657 59.9965 32.0000 1.9676 1.9688 413.5872 413.8929 0.0464 -1.0000 -1.0000 2149710 1576344094.90 151.4768 59.9971 32.0000 1.9679 1.9691 413.5346 413.8393 0.0462 -1.0000 -1.0000 2149772 1576344095.00 151.4768 59.9971 32.0000 1.9684 1.9696 413.5305 413.8365 0.0464 -1.0000 -1.0000 2150054 1576344095.10 151.4768 59.9971 32.0000 1.9680 1.9692 413.5149 413.8206 0.0464 -1.0000 -1.0000 2150132 1576344095.20 151.4768 59.9971 32.0000 1.9680 1.9692 413.5485 413.8533 0.0462 -1.0000 -1.0000 2150194 1576344095.30 151.4768 59.9971 32.0000 1.9684 1.9696 413.4494 413.7546 0.0463 -1.0000 -1.0000 2150257 1576344095.40 151.5281 59.9971 32.0000 1.9681 1.9693 413.5896 413.8951 0.0464 -1.0000 -1.0000 2150319 1576344095.50 151.5281 59.9971 32.0000 1.9685 1.9697 413.5626 413.8681 0.0463 -1.0000 -1.0000 2150507 1576344095.60 151.5281 59.9971 32.0000 1.9684 1.9696 413.5334 413.8386 0.0463 -1.0000 -1.0000 2150569 1576344095.70 151.5281 59.9971 32.0000 1.9687 1.9699 413.5430 413.8485 0.0464 -1.0000 -1.0000 2150632 1576344095.80 151.5281 59.9971 32.0000 1.9682 1.9694 413.5731 413.8789 0.0464 -1.0000 -1.0000 2150694 1576344095.90 151.5281 59.9971 32.0000 1.9680 1.9692 413.4650 413.7703 0.0463 -1.0000 -1.0000 2150772 1576344096.00 151.5236 59.9971 32.0000 1.9689 1.9701 413.5578 413.8632 0.0464 -1.0000 -1.0000 2150835 1576344096.10 151.5223 59.9971 32.0000 1.9685 1.9697 413.4954 413.8011 0.0464 -1.0000 -1.0000 2150897 1576344096.20 151.5223 59.9971 32.0000 1.9688 1.9700 413.4921 413.7976 0.0464 -1.0000 -1.0000 2150975 1576344096.30 151.5223 59.9971 32.0000 1.9688 1.9700 413.5491 413.8549 0.0464 -1.0000 -1.0000 2151038 1576344096.40 151.5223 59.9971 32.0000 1.9689 1.9701 413.5570 413.8625 0.0463 -1.0000 -1.0000 2151101 1576344096.50 151.5218 59.9971 32.0000 1.9681 1.9693 413.5740 413.8791 0.0463 -1.0000 -1.0000 2151163 1576344096.60 151.5062 59.9971 32.0000 1.9686 1.9698 413.5829 413.8885 0.0463 -1.0000 -1.0000 2151225 1576344096.70 151.5062 59.9971 32.0000 1.9686 1.9698 413.5490 413.8543 0.0463 -1.0000 -1.0000 2151288 1576344096.80 151.5062 59.9971 32.0000 1.9682 1.9694 413.4810 413.7868 0.0464 -1.0000 -1.0000 2151366 1576344096.90 151.5062 59.9971 32.0000 1.9683 1.9695 413.5002 413.8063 0.0464 -1.0000 -1.0000 2151428 1576344097.00 151.5062 59.9971 32.0000 1.9684 1.9696 413.5018 413.8084 0.0465 -1.0000 -1.0000 2151866 1576344097.10 151.5452 59.9971 32.0000 1.9694 1.9706 413.4924 413.7984 0.0464 -1.0000 -1.0000 2151928 1576344097.20 151.5509 59.9971 32.0000 1.9678 1.9690 413.5255 413.8314 0.0464 -1.0000 -1.0000 2151991 1576344097.30 151.5509 59.9971 32.0000 1.9690 1.9702 413.5943 413.9003 0.0464 -1.0000 -1.0000 2152069 1576344097.40 151.5509 59.9971 32.0000 1.9687 1.9699 413.4808 413.7872 0.0465 -1.0000 -1.0000 2152132 1576344097.50 151.5509 59.9971 32.0000 1.9681 1.9693 413.4788 413.7851 0.0465 -1.0000 -1.0000 2152413 1576344097.60 151.5509 59.9971 32.0000 1.9683 1.9695 413.5653 413.8705 0.0463 -1.0000 -1.0000 2152475 1576344097.70 151.4967 59.9971 32.0000 1.9682 1.9694 413.4964 413.8015 0.0463 -1.0000 -1.0000 2152538 1576344097.80 151.4967 59.9971 32.0000 1.9682 1.9694 413.5312 413.8366 0.0464 -1.0000 -1.0000 2152601 1576344097.90 151.4967 59.9971 32.0000 1.9682 1.9694 413.5273 413.8330 0.0464 -1.0000 -1.0000 2152678 1576344098.00 151.4967 59.9971 32.0000 1.9685 1.9697 413.6143 413.9208 0.0465 -1.0000 -1.0000 2152851 1576344098.10 151.4967 59.9971 32.0000 1.9683 1.9695 413.5591 413.8657 0.0466 -1.0000 -1.0000 2152913 1576344098.20 151.4990 59.9971 32.0000 1.9681 1.9693 413.4781 413.7843 0.0464 -1.0000 -1.0000 2152991 1576344098.30 151.5036 59.9971 32.0000 1.9681 1.9693 413.5073 413.8129 0.0463 -1.0000 -1.0000 2153069 1576344098.40 151.5036 59.9971 32.0000 1.9684 1.9696 413.5509 413.8564 0.0464 -1.0000 -1.0000 2153132 1576344098.50 151.5036 59.9971 32.0000 1.9682 1.9694 413.5917 413.8973 0.0464 -1.0000 -1.0000 2153210 1576344098.60 151.5036 59.9971 32.0000 1.9685 1.9697 413.5634 413.8698 0.0464 -1.0000 -1.0000 2153866 1576344098.70 151.5036 59.9971 32.0000 1.9681 1.9693 413.5419 413.8476 0.0464 -1.0000 -1.0000 2153928 1576344098.80 151.5263 59.9971 32.0000 1.9682 1.9694 413.5431 413.8488 0.0464 -1.0000 -1.0000 2154007 1576344098.90 151.5263 59.9971 32.0000 1.9687 1.9699 413.5072 413.8127 0.0464 -1.0000 -1.0000 2154054 1576344099.00 151.5263 59.9971 32.0000 1.9688 1.9700 413.4753 413.7820 0.0465 -1.0000 -1.0000 2154132 1576344099.10 151.5263 59.9971 32.0000 1.9692 1.9704 413.5470 413.8519 0.0463 -1.0000 -1.0000 2154194 1576344099.20 151.5263 59.9971 32.0000 1.9676 1.9688 413.5291 413.8353 0.0464 -1.0000 -1.0000 2154257 1576344099.30 151.5240 59.9971 32.0000 1.9685 1.9697 413.5295 413.8355 0.0465 -1.0000 -1.0000 2154335 1576344099.40 151.5121 59.9971 32.0000 1.9684 1.9696 413.4762 413.7823 0.0464 -1.0000 -1.0000 2154397 1576344099.50 151.5121 59.9971 32.0000 1.9689 1.9701 413.5705 413.8753 0.0463 -1.0000 -1.0000 2154460 1576344099.60 151.5121 59.9971 32.0000 1.9687 1.9699 413.5199 413.8251 0.0463 -1.0000 -1.0000 2154601 1576344099.70 151.5121 59.9971 32.0000 1.9681 1.9693 413.5151 413.8216 0.0465 -1.0000 -1.0000 2154663 1576344099.80 151.5121 59.9971 32.0000 1.9685 1.9697 413.5050 413.8114 0.0465 -1.0000 -1.0000 2154725 1576344099.90 151.5116 59.9971 32.0000 1.9688 1.9700 413.5883 413.8945 0.0464 -1.0000 -1.0000 2154788 1576344100.00 151.5065 59.9970 32.0000 1.9689 1.9701 413.5008 413.8065 0.0464 -1.0000 -1.0000 2154851 1576344100.10 151.5065 59.9970 32.0000 1.9687 1.9699 413.5453 413.8513 0.0464 -1.0000 -1.0000 2154913 1576344100.20 151.5065 59.9970 32.0000 1.9683 1.9695 413.5371 413.8422 0.0463 -1.0000 -1.0000 2154991 1576344100.30 151.5065 59.9970 32.0000 1.9680 1.9692 413.4458 413.7513 0.0464 -1.0000 -1.0000 2155054 1576344100.40 151.5065 59.9970 32.0000 1.9675 1.9687 413.4627 413.7688 0.0464 -1.0000 -1.0000 2155116 1576344100.50 151.5065 59.9970 32.0000 1.9683 1.9695 413.5214 413.8281 0.0466 -1.0000 -1.0000 2155194 1576344100.60 151.5072 59.9970 32.0000 1.9683 1.9695 413.5185 413.8242 0.0464 -1.0000 -1.0000 2155257 1576344100.70 151.5072 59.9970 32.0000 1.9685 1.9697 413.4912 413.7972 0.0465 -1.0000 -1.0000 2155319 1576344100.80 151.5072 59.9970 32.0000 1.9680 1.9692 413.4809 413.7862 0.0462 -1.0000 -1.0000 2155397 1576344100.90 151.5072 59.9970 32.0000 1.9681 1.9693 413.4447 413.7508 0.0465 -1.0000 -1.0000 2155460 1576344101.00 151.5072 59.9970 32.0000 1.9683 1.9695 413.5457 413.8514 0.0464 -1.0000 -1.0000 2155522 1576344101.10 151.5072 59.9970 32.0000 1.9686 1.9698 413.4655 413.7713 0.0464 -1.0000 -1.0000 2156163 1576344101.20 151.4885 59.9970 32.0000 1.9682 1.9694 413.5558 413.8615 0.0463 -1.0000 -1.0000 2156225 1576344101.30 151.4885 59.9970 32.0000 1.9681 1.9693 413.5224 413.8272 0.0463 -1.0000 -1.0000 2156288 1576344101.40 151.4885 59.9970 32.0000 1.9680 1.9692 413.5825 413.8892 0.0466 -1.0000 -1.0000 2156350 1576344101.50 151.4885 59.9970 32.0000 1.9681 1.9693 413.4511 413.7572 0.0464 -1.0000 -1.0000 2156413 1576344101.60 151.4885 59.9970 32.0000 1.9693 1.9705 413.5209 413.8268 0.0465 -1.0000 -1.0000 2156491 1576344101.70 151.4959 59.9970 32.0000 1.9685 1.9697 413.5535 413.8600 0.0465 -1.0000 -1.0000 2156553 1576344101.80 151.5082 59.9970 32.0000 1.9688 1.9700 413.5365 413.8435 0.0465 -1.0000 -1.0000 2156616 1576344101.90 151.5082 59.9970 32.0000 1.9685 1.9697 413.5131 413.8178 0.0463 -1.0000 -1.0000 2156741 1576344102.00 151.5082 59.9970 32.0000 1.9682 1.9694 413.5247 413.8308 0.0464 -1.0000 -1.0000 2156803 1576344102.10 151.5082 59.9970 32.0000 1.9683 1.9695 413.5438 413.8500 0.0465 -1.0000 -1.0000 2156866 1576344102.20 151.5082 59.9970 32.0000 1.9681 1.9693 413.5355 413.8422 0.0466 -1.0000 -1.0000 2156944 1576344102.30 151.5604 59.9970 32.0000 1.9684 1.9696 413.5675 413.8736 0.0463 -1.0000 -1.0000 2157007 1576344102.40 151.5604 59.9970 32.0000 1.9685 1.9697 413.5007 413.8065 0.0465 -1.0000 -1.0000 2157069 1576344102.50 151.5604 59.9970 32.0000 1.9683 1.9695 413.5463 413.8514 0.0464 -1.0000 -1.0000 2157147 1576344102.60 151.5604 59.9970 32.0000 1.9690 1.9702 413.5682 413.8745 0.0465 -1.0000 -1.0000 2157882 1576344102.70 151.5604 59.9970 32.0000 1.9693 1.9705 413.5699 413.8768 0.0466 -1.0000 -1.0000 2157960 1576344102.80 151.5740 59.9970 32.0000 1.9680 1.9693 413.5986 413.9058 0.0466 -1.0000 -1.0000 2158022 1576344102.90 151.5977 59.9970 32.0000 1.9691 1.9703 413.6890 413.9955 0.0465 -1.0000 -1.0000 2158085 1576344103.00 151.5977 59.9970 32.0000 1.9689 1.9701 413.5346 413.8406 0.0464 -1.0000 -1.0000 2158147 1576344103.10 151.5977 59.9970 32.0000 1.9692 1.9704 413.5648 413.8709 0.0464 -1.0000 -1.0000 2158225 1576344103.20 151.5977 59.9970 32.0000 1.9688 1.9700 413.5921 413.8983 0.0465 -1.0000 -1.0000 2158288 1576344103.30 151.5977 59.9970 32.0000 1.9693 1.9705 413.5177 413.8241 0.0465 -1.0000 -1.0000 2158366 1576344103.40 151.5234 59.9970 32.0000 1.9688 1.9700 413.5463 413.8531 0.0465 -1.0000 -1.0000 2158428 1576344103.50 151.5234 59.9970 32.0000 1.9680 1.9692 413.5188 413.8249 0.0464 -1.0000 -1.0000 2158491 1576344103.60 151.5234 59.9970 32.0000 1.9687 1.9699 413.5937 413.9008 0.0465 -1.0000 -1.0000 2158553 1576344103.70 151.5234 59.9970 32.0000 1.9685 1.9697 413.5798 413.8859 0.0465 -1.0000 -1.0000 2158616 1576344103.80 151.5234 59.9970 32.0000 1.9679 1.9691 413.6815 413.9886 0.0466 -1.0000 -1.0000 2158694 1576344103.90 151.5234 59.9970 32.0000 1.9678 1.9690 413.5421 413.8488 0.0465 -1.0000 -1.0000 2158757 1576344104.00 151.4878 59.9970 32.0000 1.9685 1.9697 413.5695 413.8756 0.0465 -1.0000 -1.0000 2158819 1576344104.10 151.4735 59.9970 32.0000 1.9685 1.9697 413.5011 413.8065 0.0464 -1.0000 -1.0000 2158882 1576344104.20 151.4735 59.9970 32.0000 1.9681 1.9693 413.6035 413.9098 0.0465 -1.0000 -1.0000 2159085 1576344104.30 151.4735 59.9970 32.0000 1.9685 1.9697 413.5106 413.8166 0.0464 -1.0000 -1.0000 2159147 1576344104.40 151.4735 59.9970 32.0000 1.9678 1.9690 413.5611 413.8676 0.0465 -1.0000 -1.0000 2159210 1576344104.50 151.4735 59.9970 32.0000 1.9688 1.9700 413.4790 413.7851 0.0465 -1.0000 -1.0000 2159272 1576344104.60 151.4650 59.9968 32.0000 1.9686 1.9698 413.4304 413.7367 0.0465 -1.0000 -1.0000 2159335 1576344104.70 151.4606 59.9967 32.0000 1.9684 1.9696 413.6449 413.9514 0.0465 -1.0000 -1.0000 2159397 1576344104.80 151.4606 59.9967 32.0000 1.9677 1.9689 413.4675 413.7732 0.0464 -1.0000 -1.0000 2159475 1576344104.90 151.4606 59.9967 32.0000 1.9682 1.9694 413.4090 413.7151 0.0465 -1.0000 -1.0000 2159538 1576344105.00 151.4606 59.9967 32.0000 1.9684 1.9696 413.5217 413.8278 0.0464 -1.0000 -1.0000 2159600 1576344105.10 151.4606 59.9967 32.0000 1.9689 1.9701 413.5413 413.8474 0.0464 -1.0000 -1.0000 2159678 1576344105.20 151.4871 59.9967 32.0000 1.9682 1.9694 413.4865 413.7936 0.0466 -1.0000 -1.0000 2200147 1576344105.30 151.4871 59.9967 32.0000 1.9685 1.9697 413.5341 413.8405 0.0465 -1.0000 -1.0000 2200225 1576344105.40 151.4871 59.9967 32.0000 1.9674 1.9686 413.5316 413.8376 0.0464 -1.0000 -1.0000 2200288 1576344105.50 151.4871 59.9967 32.0000 1.9687 1.9699 413.5471 413.8532 0.0465 -1.0000 -1.0000 2200350 1576344105.60 151.4871 59.9967 32.0000 1.9683 1.9695 413.5523 413.8577 0.0464 -1.0000 -1.0000 2200428 1576344105.70 151.4871 59.9967 32.0000 1.9679 1.9691 413.4542 413.7606 0.0465 -1.0000 -1.0000 2200491 1576344105.80 151.4904 59.9967 32.0000 1.9684 1.9696 413.5685 413.8748 0.0465 -1.0000 -1.0000 2200553 1576344105.90 151.4904 59.9967 32.0000 1.9687 1.9699 413.5517 413.8574 0.0464 -1.0000 -1.0000 2200616 1576344106.00 151.4904 59.9967 32.0000 1.9682 1.9694 413.5386 413.8453 0.0466 -1.0000 -1.0000 2200678 1576344106.10 151.4904 59.9967 32.0000 1.9682 1.9694 413.5058 413.8120 0.0464 -1.0000 -1.0000 2200757 1576344106.20 151.4904 59.9967 32.0000 1.9683 1.9695 413.6094 413.9157 0.0464 -1.0000 -1.0000 2200882 1576344106.30 151.4904 59.9967 32.0000 1.9684 1.9696 413.5805 413.8859 0.0463 -1.0000 -1.0000 2200944 1576344106.40 151.4735 59.9967 32.0000 1.9682 1.9694 413.4627 413.7693 0.0465 -1.0000 -1.0000 2201007 1576344106.50 151.4735 59.9967 32.0000 1.9675 1.9687 413.5932 413.8994 0.0464 -1.0000 -1.0000 2201085 1576344106.60 151.4735 59.9967 32.0000 1.9678 1.9690 413.5177 413.8233 0.0464 -1.0000 -1.0000 2201147 1576344106.70 151.4735 59.9967 32.0000 1.9684 1.9696 413.4933 413.8002 0.0466 -1.0000 -1.0000 2201335 1576344106.80 151.4735 59.9967 32.0000 1.9683 1.9695 413.4077 413.7151 0.0466 -1.0000 -1.0000 2201413 1576344106.90 151.4900 59.9967 32.0000 1.9681 1.9693 413.4501 413.7567 0.0465 -1.0000 -1.0000 2201475 1576344107.00 151.4900 59.9967 32.0000 1.9688 1.9700 413.5152 413.8224 0.0466 -1.0000 -1.0000 2201538 1576344107.10 151.4900 59.9967 32.0000 1.9687 1.9699 413.5078 413.8147 0.0466 -1.0000 -1.0000 2201600 1576344107.20 151.4900 59.9967 32.0000 1.9680 1.9692 413.4632 413.7695 0.0465 -1.0000 -1.0000 2202382 1576344107.30 151.4900 59.9967 32.0000 1.9682 1.9694 413.4504 413.7565 0.0465 -1.0000 -1.0000 2202444 1576344107.40 151.4900 59.9967 32.0000 1.9681 1.9693 413.4745 413.7799 0.0464 -1.0000 -1.0000 2202522 1576344107.50 151.5028 59.9967 32.0000 1.9679 1.9691 413.5298 413.8357 0.0464 -1.0000 -1.0000 2202585 1576344107.60 151.5037 59.9967 32.0000 1.9681 1.9693 413.5210 413.8274 0.0465 -1.0000 -1.0000 2202647 1576344107.70 151.5037 59.9967 32.0000 1.9684 1.9696 413.5234 413.8294 0.0464 -1.0000 -1.0000 2202710 1576344107.80 151.5037 59.9967 32.0000 1.9686 1.9698 413.4796 413.7861 0.0465 -1.0000 -1.0000 2202772 1576344107.90 151.5037 59.9967 32.0000 1.9685 1.9697 413.5436 413.8498 0.0464 -1.0000 -1.0000 2202850 1576344108.00 151.5037 59.9967 32.0000 1.9681 1.9693 413.6511 413.9572 0.0464 -1.0000 -1.0000 2202913 1576344108.10 151.4875 59.9967 32.0000 1.9684 1.9696 413.5017 413.8083 0.0466 -1.0000 -1.0000 2202975 1576344108.20 151.4875 59.9967 32.0000 1.9683 1.9695 413.4620 413.7685 0.0465 -1.0000 -1.0000 2203038 1576344108.30 151.4875 59.9967 32.0000 1.9685 1.9697 413.4776 413.7840 0.0465 -1.0000 -1.0000 2203257 1576344108.40 151.4875 59.9967 32.0000 1.9681 1.9693 413.5589 413.8649 0.0464 -1.0000 -1.0000 2203319 1576344108.50 151.4875 59.9967 32.0000 1.9679 1.9691 413.4858 413.7928 0.0467 -1.0000 -1.0000 2203397 1576344108.60 151.4714 59.9967 32.0000 1.9678 1.9690 413.4540 413.7606 0.0465 -1.0000 -1.0000 2203460 1576344108.70 151.4714 59.9967 32.0000 1.9679 1.9691 413.5365 413.8428 0.0464 -1.0000 -1.0000 2203522 1576344108.80 151.4714 59.9967 32.0000 1.9686 1.9698 413.5001 413.8062 0.0465 -1.0000 -1.0000 2203585 1576344108.90 151.4714 59.9967 32.0000 1.9683 1.9695 413.5594 413.8654 0.0465 -1.0000 -1.0000 2203647 1576344109.00 151.4714 59.9967 32.0000 1.9685 1.9697 413.5080 413.8143 0.0465 -1.0000 -1.0000 2203710 1576344109.10 151.4679 59.9967 32.0000 1.9679 1.9691 413.5273 413.8334 0.0465 -1.0000 -1.0000 2203788 1576344109.20 151.4328 59.9967 32.0000 1.9682 1.9694 413.5460 413.8518 0.0464 -1.0000 -1.0000 2203851 1576344109.30 151.4328 59.9967 32.0000 1.9682 1.9694 413.5298 413.8368 0.0466 -1.0000 -1.0000 2204335 1576344109.40 151.4328 59.9967 32.0000 1.9680 1.9692 413.5396 413.8460 0.0465 -1.0000 -1.0000 2204397 1576344109.50 151.4328 59.9967 32.0000 1.9682 1.9694 413.5448 413.8512 0.0465 -1.0000 -1.0000 2204460 1576344109.60 151.4328 59.9967 32.0000 1.9681 1.9693 413.5067 413.8129 0.0465 -1.0000 -1.0000 2204538 1576344109.70 151.4584 59.9972 32.0000 1.9676 1.9688 413.5196 413.8257 0.0464 -1.0000 -1.0000 2204600 1576344109.80 151.4584 59.9972 32.0000 1.9682 1.9694 413.4778 413.7848 0.0466 -1.0000 -1.0000 2204835 1576344109.90 151.4584 59.9972 32.0000 1.9680 1.9692 413.4885 413.7945 0.0464 -1.0000 -1.0000 2204897 1576344110.00 151.4584 59.9972 32.0000 1.9682 1.9694 413.4506 413.7565 0.0464 -1.0000 -1.0000 2204960 1576344110.10 151.4584 59.9972 32.0000 1.9685 1.9697 413.4520 413.7578 0.0464 -1.0000 -1.0000 2205022 1576344110.20 151.4669 59.9972 32.0000 1.9681 1.9693 413.5440 413.8502 0.0465 -1.0000 -1.0000 2205100 1576344110.30 151.5088 59.9972 32.0000 1.9680 1.9692 413.5073 413.8144 0.0466 -1.0000 -1.0000 2205163 1576344110.40 151.5088 59.9972 32.0000 1.9682 1.9694 413.5327 413.8395 0.0465 -1.0000 -1.0000 2205225 1576344110.50 151.5088 59.9972 32.0000 1.9687 1.9699 413.5711 413.8773 0.0465 -1.0000 -1.0000 2205304 1576344110.60 151.5088 59.9972 32.0000 1.9690 1.9702 413.4802 413.7860 0.0464 -1.0000 -1.0000 2205366 1576344110.70 151.5088 59.9972 32.0000 1.9684 1.9696 413.5074 413.8132 0.0464 -1.0000 -1.0000 2205428 1576344110.80 151.5088 59.9972 32.0000 1.9682 1.9694 413.4905 413.7973 0.0466 -1.0000 -1.0000 2205491 1576344110.90 151.4684 59.9972 32.0000 1.9684 1.9697 413.5202 413.8276 0.0466 -1.0000 -1.0000 2205601 1576344111.00 151.4608 59.9972 32.0000 1.9685 1.9697 413.4576 413.7648 0.0465 -1.0000 -1.0000 2205663 1576344111.10 151.4608 59.9972 32.0000 1.9685 1.9697 413.4855 413.7913 0.0465 -1.0000 -1.0000 2205725 1576344111.20 151.4608 59.9972 32.0000 1.9687 1.9699 413.4195 413.7258 0.0465 -1.0000 -1.0000 2205804 1576344111.30 151.4608 59.9972 32.0000 1.9684 1.9696 413.4471 413.7555 0.0467 -1.0000 -1.0000 2205866 1576344111.40 151.4613 59.9972 32.0000 1.9684 1.9696 413.5219 413.8280 0.0464 -1.0000 -1.0000 2206475 1576344111.50 151.4703 59.9972 32.0000 1.9683 1.9695 413.4851 413.7912 0.0465 -1.0000 -1.0000 2206538 1576344111.60 151.4703 59.9972 32.0000 1.9686 1.9698 413.4676 413.7738 0.0465 -1.0000 -1.0000 2206616 1576344111.70 151.4703 59.9972 32.0000 1.9674 1.9686 413.4363 413.7419 0.0464 -1.0000 -1.0000 2206678 1576344111.80 151.4703 59.9972 32.0000 1.9678 1.9690 413.4483 413.7538 0.0463 -1.0000 -1.0000 2206741 1576344111.90 151.4703 59.9972 32.0000 1.9687 1.9699 413.4773 413.7839 0.0465 -1.0000 -1.0000 2206819 1576344112.00 151.4659 59.9972 32.0000 1.9681 1.9693 413.4874 413.7942 0.0466 -1.0000 -1.0000 2206882 1576344112.10 151.4510 59.9972 32.0000 1.9684 1.9696 413.4759 413.7830 0.0466 -1.0000 -1.0000 2206944 1576344112.20 151.4510 59.9972 32.0000 1.9681 1.9693 413.4609 413.7672 0.0465 -1.0000 -1.0000 2207022 1576344112.30 151.4510 59.9972 32.0000 1.9687 1.9699 413.4258 413.7331 0.0466 -1.0000 -1.0000 2207085 1576344112.40 151.4510 59.9972 32.0000 1.9679 1.9691 413.4497 413.7559 0.0464 -1.0000 -1.0000 2207147 1576344112.50 151.4510 59.9972 32.0000 1.9680 1.9692 413.3350 413.6413 0.0465 -1.0000 -1.0000 2207210 1576344112.60 151.5122 59.9972 32.0000 1.9688 1.9700 413.4219 413.7277 0.0465 -1.0000 -1.0000 2207272 1576344112.70 151.5163 59.9972 32.0000 1.9684 1.9696 413.4819 413.7883 0.0465 -1.0000 -1.0000 2207335 1576344112.80 151.5163 59.9972 32.0000 1.9684 1.9696 413.4546 413.7613 0.0466 -1.0000 -1.0000 2207413 1576344112.90 151.5163 59.9972 32.0000 1.9685 1.9697 413.4683 413.7751 0.0465 -1.0000 -1.0000 2207632 1576344113.00 151.5163 59.9972 32.0000 1.9686 1.9698 413.5502 413.8558 0.0463 -1.0000 -1.0000 2207694 1576344113.10 151.5163 59.9972 32.0000 1.9679 1.9691 413.5050 413.8119 0.0465 -1.0000 -1.0000 2207757 1576344113.20 151.5150 59.9972 32.0000 1.9688 1.9700 413.4574 413.7635 0.0465 -1.0000 -1.0000 2207819 1576344113.30 151.4636 59.9972 32.0000 1.9678 1.9690 413.4317 413.7380 0.0465 -1.0000 -1.0000 2207897 1576344113.40 151.4636 59.9972 32.0000 1.9677 1.9689 413.5065 413.8128 0.0465 -1.0000 -1.0000 2208366 1576344113.50 151.4636 59.9972 32.0000 1.9685 1.9697 413.4046 413.7113 0.0466 -1.0000 -1.0000 2208428 1576344113.60 151.4636 59.9972 32.0000 1.9675 1.9687 413.4359 413.7429 0.0466 -1.0000 -1.0000 2208507 1576344113.70 151.4636 59.9972 32.0000 1.9687 1.9700 413.4192 413.7260 0.0466 -1.0000 -1.0000 2208569 1576344113.80 151.5397 59.9972 32.0000 1.9677 1.9689 413.4920 413.7984 0.0464 -1.0000 -1.0000 2208632 1576344113.90 151.5397 59.9972 32.0000 1.9681 1.9693 413.4911 413.7976 0.0466 -1.0000 -1.0000 2208866 1576344114.00 151.5397 59.9972 32.0000 1.9681 1.9693 413.4463 413.7531 0.0465 -1.0000 -1.0000 2208928 1576344114.10 151.5397 59.9972 32.0000 1.9685 1.9697 413.5023 413.8087 0.0465 -1.0000 -1.0000 2208991 1576344114.20 151.5397 59.9972 32.0000 1.9689 1.9701 413.5275 413.8348 0.0466 -1.0000 -1.0000 2209069 1576344114.30 151.5397 59.9972 32.0000 1.9685 1.9697 413.4800 413.7864 0.0465 -1.0000 -1.0000 2209132 1576344114.40 151.5079 59.9972 32.0000 1.9676 1.9688 413.5184 413.8249 0.0465 -1.0000 -1.0000 2209194 1576344114.50 151.5079 59.9972 32.0000 1.9683 1.9695 413.4692 413.7761 0.0466 -1.0000 -1.0000 2209382 1576344114.60 151.5079 59.9972 32.0000 1.9687 1.9699 413.5020 413.8090 0.0466 -1.0000 -1.0000 2209444 1576344114.70 151.5079 59.9972 32.0000 1.9687 1.9699 413.5017 413.8083 0.0466 -1.0000 -1.0000 2209507 1576344114.80 151.5079 59.9972 32.0000 1.9687 1.9700 413.5130 413.8204 0.0467 -1.0000 -1.0000 2209585 1576344114.90 151.4901 59.9969 32.0000 1.9682 1.9694 413.5110 413.8184 0.0466 -1.0000 -1.0000 2209647 1576344115.00 151.4688 59.9966 32.0000 1.9679 1.9691 413.4203 413.7269 0.0466 -1.0000 -1.0000 2209710 1576344115.10 151.4688 59.9966 32.0000 1.9675 1.9687 413.4747 413.7828 0.0468 -1.0000 -1.0000 2209772 1576344115.20 151.4688 59.9966 32.0000 1.9676 1.9688 413.4438 413.7504 0.0465 -1.0000 -1.0000 2209835 1576344115.30 151.4688 59.9966 32.0000 1.9686 1.9698 413.4355 413.7421 0.0466 -1.0000 -1.0000 2209928 1576344115.40 151.4688 59.9966 32.0000 1.9677 1.9689 413.4771 413.7838 0.0465 -1.0000 -1.0000 2209991 1576344115.50 151.4884 59.9966 32.0000 1.9681 1.9693 413.5041 413.8105 0.0465 -1.0000 -1.0000 2210116 1576344115.60 151.4884 59.9966 32.0000 1.9679 1.9691 413.4338 413.7402 0.0465 -1.0000 -1.0000 2210194 1576344115.70 151.4884 59.9966 32.0000 1.9682 1.9694 413.4601 413.7670 0.0466 -1.0000 -1.0000 2210257 1576344115.80 151.4884 59.9966 32.0000 1.9685 1.9697 413.5500 413.8561 0.0464 -1.0000 -1.0000 2210319 1576344115.90 151.4884 59.9966 32.0000 1.9686 1.9698 413.4643 413.7709 0.0465 -1.0000 -1.0000 2210382 1576344116.00 151.4884 59.9966 32.0000 1.9680 1.9692 413.4754 413.7822 0.0466 -1.0000 -1.0000 2210913 1576344116.10 151.5135 59.9966 32.0000 1.9681 1.9693 413.4623 413.7684 0.0465 -1.0000 -1.0000 2210975 1576344116.20 151.5135 59.9966 32.0000 1.9689 1.9701 413.4292 413.7358 0.0465 -1.0000 -1.0000 2211053 1576344116.30 151.5135 59.9966 32.0000 1.9681 1.9693 413.4906 413.7975 0.0466 -1.0000 -1.0000 2211100 1576344116.40 151.5135 59.9966 32.0000 1.9682 1.9694 413.5391 413.8450 0.0464 -1.0000 -1.0000 2211178 1576344116.50 151.5135 59.9966 32.0000 1.9677 1.9689 413.4336 413.7399 0.0465 -1.0000 -1.0000 2211351 1576344116.60 151.5194 59.9966 32.0000 1.9682 1.9694 413.5008 413.8075 0.0465 -1.0000 -1.0000 2211413 1576344116.70 151.5325 59.9966 32.0000 1.9683 1.9695 413.4822 413.7879 0.0464 -1.0000 -1.0000 2211491 1576344116.80 151.5325 59.9966 32.0000 1.9690 1.9702 413.5797 413.8863 0.0465 -1.0000 -1.0000 2211554 1576344116.90 151.5325 59.9966 32.0000 1.9686 1.9698 413.4969 413.8035 0.0466 -1.0000 -1.0000 2211616 1576344117.00 151.5325 59.9966 32.0000 1.9684 1.9696 413.4646 413.7712 0.0465 -1.0000 -1.0000 2211678 1576344117.10 151.5325 59.9966 32.0000 1.9680 1.9692 413.5026 413.8089 0.0465 -1.0000 -1.0000 2211757 1576344117.20 151.4804 59.9966 32.0000 1.9683 1.9695 413.5391 413.8456 0.0465 -1.0000 -1.0000 2211819 1576344117.30 151.4804 59.9966 32.0000 1.9688 1.9700 413.5155 413.8213 0.0465 -1.0000 -1.0000 2211897 1576344117.40 151.4804 59.9966 32.0000 1.9680 1.9692 413.5071 413.8148 0.0466 -1.0000 -1.0000 2211960 1576344117.50 151.4804 59.9966 32.0000 1.9678 1.9690 413.4916 413.7985 0.0466 -1.0000 -1.0000 2212132 1576344117.60 151.4804 59.9966 32.0000 1.9676 1.9688 413.4377 413.7439 0.0465 -1.0000 -1.0000 2212210 1576344117.70 151.4804 59.9966 32.0000 1.9676 1.9688 413.4247 413.7311 0.0465 -1.0000 -1.0000 2212272 1576344117.80 151.5480 59.9966 32.0000 1.9680 1.9692 413.4728 413.7789 0.0464 -1.0000 -1.0000 2212335 1576344117.90 151.5480 59.9966 32.0000 1.9683 1.9695 413.4836 413.7895 0.0465 -1.0000 -1.0000 2212397 1576344118.00 151.5480 59.9966 32.0000 1.9685 1.9697 413.4775 413.7845 0.0466 -1.0000 -1.0000 2212882 1576344118.10 151.5480 59.9966 32.0000 1.9685 1.9697 413.4968 413.8035 0.0465 -1.0000 -1.0000 2212944 1576344118.20 151.5480 59.9966 32.0000 1.9685 1.9697 413.5584 413.8658 0.0466 -1.0000 -1.0000 2213022 1576344118.30 151.5480 59.9966 32.0000 1.9684 1.9696 413.5533 413.8603 0.0466 -1.0000 -1.0000 2213085 1576344118.40 151.5058 59.9966 32.0000 1.9678 1.9690 413.5231 413.8305 0.0466 -1.0000 -1.0000 2213147 1576344118.50 151.5058 59.9966 32.0000 1.9686 1.9698 413.4252 413.7315 0.0465 -1.0000 -1.0000 2213210 1576344118.60 151.5058 59.9966 32.0000 1.9691 1.9703 413.4979 413.8045 0.0466 -1.0000 -1.0000 2213616 1576344118.70 151.5058 59.9966 32.0000 1.9684 1.9696 413.5059 413.8126 0.0465 -1.0000 -1.0000 2213678 1576344118.80 151.5058 59.9966 32.0000 1.9679 1.9691 413.4385 413.7442 0.0464 -1.0000 -1.0000 2213757 1576344118.90 151.5356 59.9966 32.0000 1.9690 1.9702 413.5136 413.8199 0.0465 -1.0000 -1.0000 2213819 1576344119.00 151.5356 59.9966 32.0000 1.9686 1.9698 413.4680 413.7741 0.0465 -1.0000 -1.0000 2213882 1576344119.10 151.5356 59.9966 32.0000 1.9687 1.9699 413.4909 413.7979 0.0467 -1.0000 -1.0000 2213960 1576344119.20 151.5356 59.9966 32.0000 1.9684 1.9697 413.4984 413.8055 0.0465 -1.0000 -1.0000 2214022 1576344119.30 151.5356 59.9966 32.0000 1.9678 1.9690 413.5947 413.9017 0.0465 -1.0000 -1.0000 2214085 1576344119.40 151.5233 59.9966 32.0000 1.9676 1.9688 413.4884 413.7941 0.0464 -1.0000 -1.0000 2214147 1576344119.50 151.5119 59.9966 32.0000 1.9680 1.9692 413.4826 413.7896 0.0466 -1.0000 -1.0000 2214210 1576344119.60 151.5119 59.9966 32.0000 1.9681 1.9693 413.5116 413.8186 0.0466 -1.0000 -1.0000 2214366 1576344119.70 151.5119 59.9966 32.0000 1.9685 1.9697 413.5230 413.8298 0.0465 -1.0000 -1.0000 2214428 1576344119.80 151.5119 59.9966 32.0000 1.9688 1.9700 413.5046 413.8119 0.0466 -1.0000 -1.0000 2214491 1576344119.90 151.5119 59.9966 32.0000 1.9686 1.9698 413.5587 413.8646 0.0465 -1.0000 -1.0000 2214553 1576344120.00 151.5198 59.9971 32.0000 1.9694 1.9706 413.5441 413.8509 0.0466 -1.0000 -1.0000 2214616 1576344120.10 151.5198 59.9971 32.0000 1.9678 1.9690 413.5088 413.8154 0.0465 -1.0000 -1.0000 2215351 1576344120.20 151.5198 59.9971 32.0000 1.9683 1.9695 413.4537 413.7594 0.0464 -1.0000 -1.0000 2215413 1576344120.30 151.5198 59.9971 32.0000 1.9691 1.9703 413.5263 413.8330 0.0465 -1.0000 -1.0000 2215475 1576344120.40 151.5198 59.9971 32.0000 1.9682 1.9694 413.5955 413.9026 0.0466 -1.0000 -1.0000 2215554 1576344120.50 151.5159 59.9971 32.0000 1.9683 1.9695 413.3943 413.7020 0.0467 -1.0000 -1.0000 2215616 1576344120.60 151.5106 59.9971 32.0000 1.9686 1.9698 413.5028 413.8104 0.0467 -1.0000 -1.0000 2215866 1576344120.70 151.5106 59.9971 32.0000 1.9688 1.9700 413.5492 413.8571 0.0467 -1.0000 -1.0000 2215928 1576344120.80 151.5106 59.9971 32.0000 1.9683 1.9695 413.6087 413.9143 0.0464 -1.0000 -1.0000 2215991 1576344120.90 151.5106 59.9971 32.0000 1.9687 1.9699 413.4878 413.7942 0.0465 -1.0000 -1.0000 2216054 1576344121.00 151.5106 59.9971 32.0000 1.9686 1.9698 413.5212 413.8272 0.0465 -1.0000 -1.0000 2216116 1576344121.10 151.5106 59.9971 32.0000 1.9685 1.9697 413.4670 413.7746 0.0467 -1.0000 -1.0000 2216194 1576344121.20 151.5347 59.9971 32.0000 1.9690 1.9702 413.4832 413.7905 0.0466 -1.0000 -1.0000 2216257 1576344121.30 151.5347 59.9971 32.0000 1.9686 1.9698 413.5162 413.8217 0.0463 -1.0000 -1.0000 2216335 1576344121.40 151.5347 59.9971 32.0000 1.9687 1.9699 413.5229 413.8291 0.0465 -1.0000 -1.0000 2216397 1576344121.50 151.5347 59.9971 32.0000 1.9689 1.9701 413.4916 413.7991 0.0466 -1.0000 -1.0000 2216460 1576344121.60 151.5347 59.9971 32.0000 1.9686 1.9698 413.5103 413.8165 0.0465 -1.0000 -1.0000 2216522 1576344121.70 151.5268 59.9971 32.0000 1.9680 1.9692 413.5777 413.8852 0.0466 -1.0000 -1.0000 2216585 1576344121.80 151.5188 59.9971 32.0000 1.9673 1.9685 413.5187 413.8256 0.0466 -1.0000 -1.0000 2216647 1576344121.90 151.5188 59.9971 32.0000 1.9684 1.9696 413.4547 413.7625 0.0467 -1.0000 -1.0000 2216725 1576344122.00 151.5188 59.9971 32.0000 1.9692 1.9704 413.5549 413.8626 0.0467 -1.0000 -1.0000 2216788 1576344122.10 151.5188 59.9971 32.0000 1.9684 1.9696 413.5706 413.8773 0.0465 -1.0000 -1.0000 2216928 1576344122.20 151.5188 59.9971 32.0000 1.9684 1.9696 413.6464 413.9535 0.0466 -1.0000 -1.0000 2216991 1576344122.30 151.4992 59.9971 32.0000 1.9691 1.9703 413.5489 413.8559 0.0466 -1.0000 -1.0000 2217054 1576344122.40 151.4992 59.9971 32.0000 1.9682 1.9694 413.5160 413.8231 0.0466 -1.0000 -1.0000 2217116 1576344122.50 151.4992 59.9971 32.0000 1.9686 1.9698 413.5693 413.8769 0.0466 -1.0000 -1.0000 2217194 1576344122.60 151.4992 59.9971 32.0000 1.9685 1.9697 413.5372 413.8430 0.0464 -1.0000 -1.0000 2217632 1576344122.70 151.4992 59.9971 32.0000 1.9681 1.9693 413.4840 413.7909 0.0466 -1.0000 -1.0000 2217694 1576344122.80 151.5262 59.9971 32.0000 1.9689 1.9701 413.5006 413.8075 0.0466 -1.0000 -1.0000 2217772 1576344122.90 151.5313 59.9971 32.0000 1.9685 1.9697 413.5659 413.8734 0.0467 -1.0000 -1.0000 2217835 1576344123.00 151.5313 59.9971 32.0000 1.9688 1.9700 413.5573 413.8642 0.0465 -1.0000 -1.0000 2217897 1576344123.10 151.5313 59.9971 32.0000 1.9687 1.9699 413.5605 413.8673 0.0466 -1.0000 -1.0000 2217975 1576344123.20 151.5313 59.9971 32.0000 1.9685 1.9697 413.4995 413.8062 0.0465 -1.0000 -1.0000 2218101 1576344123.30 151.5313 59.9971 32.0000 1.9685 1.9697 413.5362 413.8429 0.0465 -1.0000 -1.0000 2218163 1576344123.40 151.5313 59.9971 32.0000 1.9684 1.9696 413.5584 413.8657 0.0466 -1.0000 -1.0000 2218225 1576344123.50 151.4874 59.9971 32.0000 1.9678 1.9690 413.5525 413.8590 0.0465 -1.0000 -1.0000 2218288 1576344123.60 151.4874 59.9971 32.0000 1.9681 1.9693 413.5882 413.8957 0.0468 -1.0000 -1.0000 2218366 1576344123.70 151.4874 59.9971 32.0000 1.9681 1.9693 413.6234 413.9309 0.0466 -1.0000 -1.0000 2218585 1576344123.80 151.4874 59.9971 32.0000 1.9683 1.9696 413.5595 413.8667 0.0466 -1.0000 -1.0000 2218647 1576344123.90 151.4874 59.9971 32.0000 1.9686 1.9698 413.5973 413.9038 0.0465 -1.0000 -1.0000 2218725 1576344124.00 151.5184 59.9971 32.0000 1.9679 1.9691 413.5108 413.8184 0.0467 -1.0000 -1.0000 2218788 1576344124.10 151.5296 59.9971 32.0000 1.9681 1.9693 413.4894 413.7976 0.0467 -1.0000 -1.0000 2218850 1576344124.20 151.5296 59.9971 32.0000 1.9679 1.9691 413.5450 413.8526 0.0467 -1.0000 -1.0000 2218928 1576344124.30 151.5296 59.9971 32.0000 1.9685 1.9697 413.6193 413.9250 0.0464 -1.0000 -1.0000 2218991 1576344124.40 151.5296 59.9971 32.0000 1.9682 1.9694 413.5582 413.8654 0.0467 -1.0000 -1.0000 2219053 1576344124.50 151.5296 59.9971 32.0000 1.9688 1.9700 413.5543 413.8618 0.0466 -1.0000 -1.0000 2219116 1576344124.60 151.4870 59.9977 32.0000 1.9690 1.9702 413.6049 413.9115 0.0465 -1.0000 -1.0000 2219178 1576344124.70 151.4870 59.9977 32.0000 1.9682 1.9694 413.5646 413.8712 0.0466 -1.0000 -1.0000 2219413 1576344124.80 151.4870 59.9977 32.0000 1.9689 1.9701 413.5689 413.8759 0.0466 -1.0000 -1.0000 2219491 1576344124.90 151.4870 59.9977 32.0000 1.9683 1.9695 413.5887 413.8961 0.0467 -1.0000 -1.0000 2219554 1576344125.00 151.4870 59.9977 32.0000 1.9681 1.9694 413.5279 413.8360 0.0467 -1.0000 -1.0000 2219616 1576344125.10 151.4961 59.9977 32.0000 1.9682 1.9694 413.4487 413.7558 0.0466 -1.0000 -1.0000 2219678 1576344125.20 151.5211 59.9977 32.0000 1.9681 1.9693 413.5555 413.8629 0.0466 -1.0000 -1.0000 2220210 1576344125.30 151.5211 59.9977 32.0000 1.9682 1.9694 413.6233 413.9298 0.0465 -1.0000 -1.0000 2220288 1576344125.40 151.5211 59.9977 32.0000 1.9688 1.9701 413.6150 413.9223 0.0466 -1.0000 -1.0000 2220350 1576344125.50 151.5211 59.9977 32.0000 1.9686 1.9698 413.5595 413.8667 0.0466 -1.0000 -1.0000 2220413 1576344125.60 151.5211 59.9977 32.0000 1.9684 1.9696 413.5654 413.8726 0.0467 -1.0000 -1.0000 2220491 1576344125.70 151.4850 59.9977 32.0000 1.9679 1.9691 413.5250 413.8315 0.0465 -1.0000 -1.0000 2220663 1576344125.80 151.4850 59.9977 32.0000 1.9683 1.9695 413.6336 413.9417 0.0467 -1.0000 -1.0000 2220725 1576344125.90 151.4850 59.9977 32.0000 1.9682 1.9694 413.5353 413.8427 0.0466 -1.0000 -1.0000 2220804 1576344126.00 151.4850 59.9977 32.0000 1.9681 1.9693 413.4971 413.8044 0.0466 -1.0000 -1.0000 2220866 1576344126.10 151.4850 59.9977 32.0000 1.9686 1.9698 413.5381 413.8457 0.0467 -1.0000 -1.0000 2220928 1576344126.20 151.4718 59.9977 32.0000 1.9681 1.9693 413.5140 413.8201 0.0464 -1.0000 -1.0000 2221007 1576344126.30 151.4599 59.9977 32.0000 1.9685 1.9697 413.5271 413.8340 0.0466 -1.0000 -1.0000 2221069 1576344126.40 151.4599 59.9977 32.0000 1.9687 1.9699 413.5854 413.8932 0.0467 -1.0000 -1.0000 2221132 1576344126.50 151.4599 59.9977 32.0000 1.9682 1.9694 413.4826 413.7897 0.0466 -1.0000 -1.0000 2221210 1576344126.60 151.4599 59.9977 32.0000 1.9680 1.9692 413.5033 413.8105 0.0466 -1.0000 -1.0000 2221272 1576344126.70 151.4599 59.9977 32.0000 1.9690 1.9702 413.5179 413.8252 0.0466 -1.0000 -1.0000 2221397 1576344126.80 151.5196 59.9977 32.0000 1.9679 1.9691 413.5262 413.8335 0.0466 -1.0000 -1.0000 2221475 1576344126.90 151.5196 59.9977 32.0000 1.9682 1.9694 413.4432 413.7504 0.0467 -1.0000 -1.0000 2221538 1576344127.00 151.5196 59.9977 32.0000 1.9685 1.9697 413.5863 413.8944 0.0467 -1.0000 -1.0000 2221601 1576344127.10 151.5196 59.9977 32.0000 1.9685 1.9697 413.5704 413.8777 0.0466 -1.0000 -1.0000 2221678 1576344127.20 151.5196 59.9977 32.0000 1.9690 1.9702 413.5250 413.8324 0.0466 -1.0000 -1.0000 2221897 1576344127.30 151.4903 59.9977 32.0000 1.9684 1.9696 413.5212 413.8286 0.0466 -1.0000 -1.0000 2221975 1576344127.40 151.4739 59.9977 32.0000 1.9684 1.9696 413.4978 413.8043 0.0465 -1.0000 -1.0000 2222038 1576344127.50 151.4739 59.9977 32.0000 1.9684 1.9696 413.4897 413.7969 0.0466 -1.0000 -1.0000 2222101 1576344127.60 151.4739 59.9977 32.0000 1.9684 1.9696 413.5217 413.8290 0.0466 -1.0000 -1.0000 2222178 1576344127.70 151.4739 59.9977 32.0000 1.9678 1.9690 413.6132 413.9201 0.0465 -1.0000 -1.0000 2222241 1576344127.80 151.4739 59.9977 32.0000 1.9683 1.9695 413.5075 413.8135 0.0465 -1.0000 -1.0000 2222632 1576344127.90 151.4954 59.9977 32.0000 1.9685 1.9697 413.5476 413.8539 0.0464 -1.0000 -1.0000 2222694 1576344128.00 151.4954 59.9977 32.0000 1.9684 1.9696 413.5747 413.8816 0.0466 -1.0000 -1.0000 2222772 1576344128.10 151.4954 59.9977 32.0000 1.9683 1.9695 413.4806 413.7868 0.0465 -1.0000 -1.0000 2222835 1576344128.20 151.4954 59.9977 32.0000 1.9678 1.9690 413.5015 413.8083 0.0466 -1.0000 -1.0000 2222897 1576344128.30 151.4954 59.9977 32.0000 1.9680 1.9693 413.4836 413.7910 0.0466 -1.0000 -1.0000 2223382 1576344128.40 151.4954 59.9977 32.0000 1.9685 1.9697 413.5023 413.8098 0.0467 -1.0000 -1.0000 2223444 1576344128.50 151.4542 59.9977 32.0000 1.9692 1.9704 413.4633 413.7708 0.0466 -1.0000 -1.0000 2223522 1576344128.60 151.4542 59.9977 32.0000 1.9685 1.9697 413.5986 413.9069 0.0468 -1.0000 -1.0000 2223585 1576344128.70 151.4542 59.9977 32.0000 1.9686 1.9698 413.4882 413.7953 0.0466 -1.0000 -1.0000 2223647 1576344128.80 151.4542 59.9977 32.0000 1.9677 1.9689 413.5227 413.8301 0.0466 -1.0000 -1.0000 2223882 1576344128.90 151.4542 59.9977 32.0000 1.9684 1.9696 413.5359 413.8430 0.0466 -1.0000 -1.0000 2223944 1576344129.00 151.5539 59.9977 32.0000 1.9684 1.9696 413.4682 413.7757 0.0467 -1.0000 -1.0000 2224007 1576344129.10 151.5539 59.9977 32.0000 1.9688 1.9700 413.5122 413.8199 0.0466 -1.0000 -1.0000 2224085 1576344129.20 151.5539 59.9977 32.0000 1.9688 1.9700 413.4816 413.7891 0.0467 -1.0000 -1.0000 2224147 1576344129.30 151.5539 59.9977 32.0000 1.9688 1.9700 413.5241 413.8306 0.0465 -1.0000 -1.0000 2224913 1576344129.40 151.5539 59.9977 32.0000 1.9687 1.9699 413.5513 413.8581 0.0466 -1.0000 -1.0000 2224975 1576344129.50 151.5795 59.9977 32.0000 1.9690 1.9702 413.5322 413.8383 0.0465 -1.0000 -1.0000 2225038 1576344129.60 151.5964 59.9977 32.0000 1.9684 1.9696 413.5772 413.8847 0.0466 -1.0000 -1.0000 2225116 1576344129.70 151.5964 59.9977 32.0000 1.9691 1.9703 413.5898 413.8973 0.0467 -1.0000 -1.0000 2225178 1576344129.80 151.5964 59.9977 32.0000 1.9691 1.9703 413.5479 413.8552 0.0466 -1.0000 -1.0000 2225241 1576344129.90 151.5964 59.9977 32.0000 1.9689 1.9701 413.4881 413.7951 0.0466 -1.0000 -1.0000 2225304 1576344130.00 151.5964 59.9977 32.0000 1.9692 1.9704 413.4981 413.8054 0.0467 -1.0000 -1.0000 2225366 1576344130.10 151.5301 59.9975 32.0000 1.9690 1.9703 413.5199 413.8273 0.0466 -1.0000 -1.0000 2225428 1576344130.20 151.5231 59.9974 32.0000 1.9688 1.9700 413.5642 413.8723 0.0467 -1.0000 -1.0000 2225507 1576344130.30 151.5231 59.9974 32.0000 1.9689 1.9701 413.5186 413.8266 0.0468 -1.0000 -1.0000 2225601 1576344130.40 151.5231 59.9974 32.0000 1.9686 1.9699 413.5350 413.8434 0.0468 -1.0000 -1.0000 2225663 1576344130.50 151.5231 59.9974 32.0000 1.9690 1.9702 413.4799 413.7875 0.0467 -1.0000 -1.0000 2225741 1576344130.60 151.5231 59.9974 32.0000 1.9687 1.9699 413.4780 413.7859 0.0467 -1.0000 -1.0000 2225804 1576344130.70 151.5220 59.9974 32.0000 1.9686 1.9698 413.4611 413.7671 0.0465 -1.0000 -1.0000 2225866 1576344130.80 151.4621 59.9974 32.0000 1.9684 1.9697 413.5366 413.8437 0.0465 -1.0000 -1.0000 2225944 1576344130.90 151.4621 59.9974 32.0000 1.9684 1.9696 413.5270 413.8346 0.0467 -1.0000 -1.0000 2226007 1576344131.00 151.4621 59.9974 32.0000 1.9686 1.9698 413.5640 413.8721 0.0467 -1.0000 -1.0000 2226069 1576344131.10 151.4621 59.9974 32.0000 1.9684 1.9696 413.4693 413.7761 0.0466 -1.0000 -1.0000 2226132 1576344131.20 151.4621 59.9974 32.0000 1.9677 1.9689 413.4746 413.7817 0.0466 -1.0000 -1.0000 2226194 1576344131.30 151.4621 59.9974 32.0000 1.9686 1.9698 413.3947 413.7008 0.0465 -1.0000 -1.0000 2226272 1576344131.40 151.4621 59.9974 32.0000 1.9682 1.9694 413.4821 413.7902 0.0467 -1.0000 -1.0000 2226335 1576344131.50 151.4621 59.9974 32.0000 1.9688 1.9700 413.5280 413.8359 0.0467 -1.0000 -1.0000 2226397 1576344131.60 151.4621 59.9974 32.0000 1.9685 1.9697 413.4626 413.7689 0.0465 -1.0000 -1.0000 2226475 1576344131.70 151.4621 59.9974 32.0000 1.9686 1.9698 413.4914 413.7984 0.0465 -1.0000 -1.0000 2226538 1576344131.80 151.4621 59.9974 32.0000 1.9683 1.9695 413.5141 413.8206 0.0465 -1.0000 -1.0000 2226601 1576344131.90 151.4621 59.9974 32.0000 1.9684 1.9696 413.4709 413.7779 0.0466 -1.0000 -1.0000 2226944 1576344132.00 151.4622 59.9974 32.0000 1.9683 1.9695 413.4796 413.7860 0.0465 -1.0000 -1.0000 2227007 1576344132.10 151.4622 59.9974 32.0000 1.9683 1.9695 413.5391 413.8466 0.0467 -1.0000 -1.0000 2227069 1576344132.20 151.4622 59.9974 32.0000 1.9682 1.9694 413.4946 413.8016 0.0466 -1.0000 -1.0000 2227147 1576344132.30 151.4622 59.9974 32.0000 1.9688 1.9700 413.4725 413.7801 0.0467 -1.0000 -1.0000 2227210 1576344132.40 151.4622 59.9974 32.0000 1.9687 1.9699 413.4680 413.7756 0.0466 -1.0000 -1.0000 2227382 1576344132.50 151.4828 59.9974 32.0000 1.9685 1.9697 413.4552 413.7628 0.0467 -1.0000 -1.0000 2227444 1576344132.60 151.4828 59.9974 32.0000 1.9687 1.9699 413.5193 413.8270 0.0466 -1.0000 -1.0000 2227507 1576344132.70 151.4828 59.9974 32.0000 1.9689 1.9701 413.4572 413.7631 0.0464 -1.0000 -1.0000 2227569 1576344132.80 151.4828 59.9974 32.0000 1.9684 1.9696 413.4847 413.7922 0.0467 -1.0000 -1.0000 2227663 1576344132.90 151.4828 59.9974 32.0000 1.9687 1.9699 413.5055 413.8125 0.0466 -1.0000 -1.0000 2227882 1576344133.00 151.4874 59.9974 32.0000 1.9679 1.9691 413.4699 413.7770 0.0466 -1.0000 -1.0000 2227944 1576344133.10 151.4990 59.9974 32.0000 1.9677 1.9689 413.4345 413.7417 0.0466 -1.0000 -1.0000 2228022 1576344133.20 151.4990 59.9974 32.0000 1.9681 1.9693 413.4778 413.7853 0.0466 -1.0000 -1.0000 2228085 1576344133.30 151.4990 59.9974 32.0000 1.9683 1.9695 413.5009 413.8078 0.0466 -1.0000 -1.0000 2228147 1576344133.40 151.4990 59.9974 32.0000 1.9685 1.9697 413.5253 413.8330 0.0467 -1.0000 -1.0000 2228382 1576344133.50 151.4990 59.9974 32.0000 1.9682 1.9695 413.4873 413.7952 0.0467 -1.0000 -1.0000 2228444 1576344133.60 151.4915 59.9974 32.0000 1.9684 1.9697 413.5408 413.8480 0.0466 -1.0000 -1.0000 2228522 1576344133.70 151.4554 59.9974 32.0000 1.9681 1.9693 413.4468 413.7535 0.0466 -1.0000 -1.0000 2228585 1576344133.80 151.4554 59.9974 32.0000 1.9680 1.9692 413.4729 413.7799 0.0465 -1.0000 -1.0000 2228647 1576344133.90 151.4554 59.9974 32.0000 1.9686 1.9698 413.4687 413.7757 0.0466 -1.0000 -1.0000 2228710 1576344134.00 151.4554 59.9974 32.0000 1.9685 1.9697 413.4678 413.7757 0.0467 -1.0000 -1.0000 2228772 1576344134.10 151.4554 59.9974 32.0000 1.9690 1.9702 413.4677 413.7757 0.0468 -1.0000 -1.0000 2228835 1576344134.20 151.4644 59.9974 32.0000 1.9682 1.9694 413.4169 413.7246 0.0467 -1.0000 -1.0000 2228913 1576344134.30 151.4644 59.9974 32.0000 1.9681 1.9693 413.5223 413.8300 0.0466 -1.0000 -1.0000 2228975 1576344134.40 151.4644 59.9974 32.0000 1.9680 1.9692 413.4486 413.7559 0.0467 -1.0000 -1.0000 2229397 1576344134.50 151.4644 59.9974 32.0000 1.9681 1.9693 413.4691 413.7755 0.0466 -1.0000 -1.0000 2229475 1576344134.60 151.4644 59.9974 32.0000 1.9683 1.9695 413.4368 413.7454 0.0467 -1.0000 -1.0000 2229538 1576344134.70 151.4644 59.9974 32.0000 1.9681 1.9693 413.4166 413.7233 0.0466 -1.0000 -1.0000 2229601 1576344134.80 151.4497 59.9980 32.0000 1.9683 1.9695 413.4746 413.7818 0.0466 -1.0000 -1.0000 2229663 1576344134.90 151.4497 59.9980 32.0000 1.9680 1.9692 413.4620 413.7693 0.0466 -1.0000 -1.0000 2229882 1576344135.00 151.4497 59.9980 32.0000 1.9676 1.9688 413.5037 413.8112 0.0467 -1.0000 -1.0000 2229928 1576344135.10 151.4497 59.9980 32.0000 1.9680 1.9692 413.4202 413.7280 0.0467 -1.0000 -1.0000 2230007 1576344135.20 151.4497 59.9980 32.0000 1.9675 1.9687 413.4229 413.7299 0.0465 -1.0000 -1.0000 2230069 1576344135.30 151.4577 59.9980 32.0000 1.9679 1.9691 413.4635 413.7703 0.0466 -1.0000 -1.0000 2230147 1576344135.40 151.4580 59.9980 32.0000 1.9679 1.9691 413.4654 413.7732 0.0466 -1.0000 -1.0000 2230210 1576344135.50 151.4580 59.9980 32.0000 1.9681 1.9693 413.5031 413.8097 0.0465 -1.0000 -1.0000 2230428 1576344135.60 151.4580 59.9980 32.0000 1.9676 1.9689 413.5251 413.8319 0.0466 -1.0000 -1.0000 2230507 1576344135.70 151.4580 59.9980 32.0000 1.9677 1.9689 413.5615 413.8692 0.0467 -1.0000 -1.0000 2230569 1576344135.80 151.4580 59.9980 32.0000 1.9676 1.9688 413.4240 413.7311 0.0466 -1.0000 -1.0000 2230632 1576344135.90 151.5166 59.9980 32.0000 1.9681 1.9693 413.5342 413.8425 0.0468 -1.0000 -1.0000 2230694 1576344136.00 151.5166 59.9980 32.0000 1.9680 1.9692 413.4886 413.7952 0.0465 -1.0000 -1.0000 2231382 1576344136.10 151.5166 59.9980 32.0000 1.9683 1.9695 413.4651 413.7724 0.0467 -1.0000 -1.0000 2231444 1576344136.20 151.5166 59.9980 32.0000 1.9689 1.9701 413.5638 413.8701 0.0465 -1.0000 -1.0000 2231507 1576344136.30 151.5166 59.9980 32.0000 1.9683 1.9695 413.4713 413.7783 0.0466 -1.0000 -1.0000 2231569 1576344136.40 151.4863 59.9980 32.0000 1.9681 1.9693 413.4628 413.7707 0.0468 -1.0000 -1.0000 2231632 1576344136.50 151.4863 59.9980 32.0000 1.9677 1.9689 413.4010 413.7069 0.0465 -1.0000 -1.0000 2231710 1576344136.60 151.4863 59.9980 32.0000 1.9681 1.9693 413.4524 413.7599 0.0467 -1.0000 -1.0000 2231788 1576344136.70 151.4863 59.9980 32.0000 1.9678 1.9690 413.4429 413.7503 0.0466 -1.0000 -1.0000 2231835 1576344136.80 151.4863 59.9980 32.0000 1.9680 1.9692 413.4687 413.7760 0.0466 -1.0000 -1.0000 2231913 1576344136.90 151.4863 59.9980 32.0000 1.9675 1.9687 413.4912 413.7981 0.0466 -1.0000 -1.0000 2231975 1576344137.00 151.4970 59.9980 32.0000 1.9681 1.9693 413.5113 413.8177 0.0465 -1.0000 -1.0000 2232038 1576344137.10 151.4970 59.9980 32.0000 1.9675 1.9687 413.4028 413.7101 0.0467 -1.0000 -1.0000 2232116 1576344137.20 151.4970 59.9980 32.0000 1.9680 1.9692 413.4559 413.7635 0.0467 -1.0000 -1.0000 2232178 1576344137.30 151.4970 59.9980 32.0000 1.9684 1.9696 413.4918 413.7986 0.0465 -1.0000 -1.0000 2232241 1576344137.40 151.4970 59.9980 32.0000 1.9687 1.9699 413.4765 413.7859 0.0469 -1.0000 -1.0000 2232303 1576344137.50 151.4941 59.9980 32.0000 1.9682 1.9694 413.5009 413.8090 0.0467 -1.0000 -1.0000 2232366 1576344137.60 151.4858 59.9980 32.0000 1.9678 1.9690 413.4981 413.8053 0.0466 -1.0000 -1.0000 2232444 1576344137.70 151.4633 59.9980 32.0000 1.9681 1.9693 413.4829 413.7902 0.0466 -1.0000 -1.0000 2232507 1576344137.80 151.4633 59.9980 32.0000 1.9682 1.9694 413.3829 413.6901 0.0466 -1.0000 -1.0000 2232569 1576344137.90 151.4633 59.9980 32.0000 1.9678 1.9690 413.4472 413.7539 0.0466 -1.0000 -1.0000 2232647 1576344138.00 151.4633 59.9980 32.0000 1.9678 1.9690 413.4557 413.7630 0.0467 -1.0000 -1.0000 2233132 1576344138.10 151.4633 59.9980 32.0000 1.9683 1.9695 413.4849 413.7924 0.0466 -1.0000 -1.0000 2233194 1576344138.20 151.4633 59.9980 32.0000 1.9673 1.9685 413.4781 413.7853 0.0466 -1.0000 -1.0000 2233272 1576344138.30 151.4633 59.9980 32.0000 1.9676 1.9688 413.4633 413.7707 0.0466 -1.0000 -1.0000 2233413 1576344138.40 151.4633 59.9980 32.0000 1.9681 1.9693 413.4089 413.7156 0.0466 -1.0000 -1.0000 2233475 1576344138.50 151.4633 59.9980 32.0000 1.9678 1.9690 413.4146 413.7220 0.0466 -1.0000 -1.0000 2233554 1576344138.60 151.4633 59.9980 32.0000 1.9680 1.9692 413.4828 413.7906 0.0467 -1.0000 -1.0000 2233616 1576344138.70 151.4633 59.9980 32.0000 1.9682 1.9694 413.5227 413.8294 0.0466 -1.0000 -1.0000 2233678 1576344138.80 151.5205 59.9980 32.0000 1.9681 1.9693 413.5231 413.8310 0.0468 -1.0000 -1.0000 2233741 1576344138.90 151.5205 59.9980 32.0000 1.9680 1.9692 413.3858 413.6937 0.0467 -1.0000 -1.0000 2233804 1576344139.00 151.5205 59.9980 32.0000 1.9682 1.9694 413.4185 413.7255 0.0466 -1.0000 -1.0000 2234335 1576344139.10 151.5205 59.9980 32.0000 1.9681 1.9693 413.4264 413.7331 0.0466 -1.0000 -1.0000 2234413 1576344139.20 151.5205 59.9980 32.0000 1.9683 1.9695 413.5102 413.8162 0.0464 -1.0000 -1.0000 2234475 1576344139.30 151.5205 59.9980 32.0000 1.9684 1.9696 413.4550 413.7629 0.0467 -1.0000 -1.0000 2234553 1576344139.40 151.5161 59.9980 32.0000 1.9683 1.9695 413.5107 413.8177 0.0466 -1.0000 -1.0000 2234616 1576344139.50 151.5134 59.9980 32.0000 1.9686 1.9698 413.4314 413.7391 0.0467 -1.0000 -1.0000 2234678 1576344139.60 151.5134 59.9980 32.0000 1.9683 1.9695 413.4704 413.7771 0.0465 -1.0000 -1.0000 2234741 1576344139.70 151.5134 59.9980 32.0000 1.9680 1.9692 413.4678 413.7753 0.0467 -1.0000 -1.0000 2234803 1576344139.80 151.5134 59.9980 32.0000 1.9689 1.9701 413.5038 413.8113 0.0466 -1.0000 -1.0000 2234866 1576344139.90 151.5134 59.9980 32.0000 1.9685 1.9697 413.5296 413.8366 0.0466 -1.0000 -1.0000 2234944 1576344140.00 151.5381 59.9975 32.0000 1.9686 1.9698 413.4587 413.7668 0.0468 -1.0000 -1.0000 2235007 1576344140.10 151.5381 59.9975 32.0000 1.9683 1.9695 413.5588 413.8662 0.0466 -1.0000 -1.0000 2235101 1576344140.20 151.5381 59.9975 32.0000 1.9688 1.9701 413.4571 413.7638 0.0466 -1.0000 -1.0000 2235163 1576344140.30 151.5381 59.9975 32.0000 1.9686 1.9698 413.5784 413.8863 0.0467 -1.0000 -1.0000 2235225 1576344140.40 151.5381 59.9975 32.0000 1.9684 1.9696 413.5178 413.8264 0.0468 -1.0000 -1.0000 2235288 1576344140.50 151.5381 59.9975 32.0000 1.9684 1.9697 413.5202 413.8280 0.0466 -1.0000 -1.0000 2235366 1576344140.60 151.5381 59.9975 32.0000 1.9687 1.9699 413.4648 413.7723 0.0467 -1.0000 -1.0000 2235428 1576344140.70 151.5150 59.9975 32.0000 1.9684 1.9696 413.5354 413.8421 0.0466 -1.0000 -1.0000 2235491 1576344140.80 151.5150 59.9975 32.0000 1.9694 1.9706 413.5730 413.8807 0.0467 -1.0000 -1.0000 2235569 1576344140.90 151.5150 59.9975 32.0000 1.9682 1.9694 413.5477 413.8549 0.0466 -1.0000 -1.0000 2235663 1576344141.00 151.5150 59.9975 32.0000 1.9681 1.9693 413.4823 413.7889 0.0466 -1.0000 -1.0000 2235725 1576344141.10 151.5150 59.9975 32.0000 1.9685 1.9697 413.5419 413.8492 0.0466 -1.0000 -1.0000 2235851 1576344141.20 151.5150 59.9975 32.0000 1.9681 1.9693 413.4964 413.8036 0.0467 -1.0000 -1.0000 2235913 1576344141.30 151.5150 59.9975 32.0000 1.9682 1.9694 413.4885 413.7965 0.0467 -1.0000 -1.0000 2235991 1576344141.40 151.5150 59.9975 32.0000 1.9681 1.9693 413.5393 413.8470 0.0467 -1.0000 -1.0000 2236054 1576344141.50 151.5150 59.9975 32.0000 1.9680 1.9692 413.4603 413.7679 0.0467 -1.0000 -1.0000 2236116 1576344141.60 151.5150 59.9975 32.0000 1.9681 1.9693 413.4697 413.7768 0.0466 -1.0000 -1.0000 2236397 1576344141.70 151.5150 59.9975 32.0000 1.9682 1.9694 413.5710 413.8801 0.0468 -1.0000 -1.0000 2236460 1576344141.80 151.5143 59.9975 32.0000 1.9679 1.9691 413.4634 413.7701 0.0466 -1.0000 -1.0000 2236522 1576344141.90 151.5143 59.9975 32.0000 1.9681 1.9693 413.5549 413.8607 0.0463 -1.0000 -1.0000 2236601 1576344142.00 151.5143 59.9975 32.0000 1.9681 1.9693 413.5175 413.8236 0.0465 -1.0000 -1.0000 2236663 1576344142.10 151.5143 59.9975 32.0000 1.9688 1.9700 413.5728 413.8802 0.0465 -1.0000 -1.0000 2236725 1576344142.20 151.5143 59.9975 32.0000 1.9683 1.9695 413.5760 413.8834 0.0467 -1.0000 -1.0000 2237147 1576344142.30 151.5143 59.9975 32.0000 1.9681 1.9693 413.5303 413.8363 0.0465 -1.0000 -1.0000 2237210 1576344142.40 151.4395 59.9975 32.0000 1.9675 1.9688 413.5012 413.8083 0.0466 -1.0000 -1.0000 2237272 1576344142.50 151.4395 59.9975 32.0000 1.9675 1.9687 413.5299 413.8372 0.0466 -1.0000 -1.0000 2237335 1576344142.60 151.4395 59.9975 32.0000 1.9682 1.9694 413.4509 413.7584 0.0467 -1.0000 -1.0000 2237413 1576344142.70 151.4395 59.9975 32.0000 1.9685 1.9697 413.4682 413.7757 0.0466 -1.0000 -1.0000 2237632 1576344142.80 151.4395 59.9975 32.0000 1.9673 1.9685 413.4992 413.8067 0.0467 -1.0000 -1.0000 2237710 1576344142.90 151.4395 59.9975 32.0000 1.9675 1.9687 413.5920 413.8996 0.0466 -1.0000 -1.0000 2237772 1576344143.00 151.4395 59.9975 32.0000 1.9682 1.9694 413.4450 413.7514 0.0465 -1.0000 -1.0000 2237835 1576344143.10 151.4915 59.9975 32.0000 1.9677 1.9689 413.5094 413.8163 0.0466 -1.0000 -1.0000 2237897 1576344143.20 151.4915 59.9975 32.0000 1.9687 1.9699 413.5537 413.8609 0.0467 -1.0000 -1.0000 2238178 1576344143.30 151.4915 59.9975 32.0000 1.9681 1.9694 413.4994 413.8077 0.0468 -1.0000 -1.0000 2238241 1576344143.40 151.4915 59.9975 32.0000 1.9682 1.9695 413.4891 413.7966 0.0466 -1.0000 -1.0000 2238303 1576344143.50 151.4567 59.9975 32.0000 1.9682 1.9694 413.4952 413.8029 0.0467 -1.0000 -1.0000 2238366 1576344143.60 151.4567 59.9975 32.0000 1.9674 1.9686 413.4762 413.7833 0.0466 -1.0000 -1.0000 2238444 1576344143.70 151.4567 59.9975 32.0000 1.9676 1.9688 413.4890 413.7956 0.0465 -1.0000 -1.0000 2238632 1576344143.80 151.4567 59.9975 32.0000 1.9681 1.9693 413.5098 413.8154 0.0464 -1.0000 -1.0000 2238694 1576344143.90 151.4567 59.9975 32.0000 1.9686 1.9698 413.4437 413.7502 0.0466 -1.0000 -1.0000 2238757 1576344144.00 151.4567 59.9975 32.0000 1.9684 1.9696 413.5115 413.8188 0.0466 -1.0000 -1.0000 2238819 1576344144.10 151.4730 59.9975 32.0000 1.9684 1.9696 413.5400 413.8478 0.0467 -1.0000 -1.0000 2238882 1576344144.20 151.4730 59.9975 32.0000 1.9677 1.9689 413.4866 413.7937 0.0466 -1.0000 -1.0000 2238960 1576344144.30 151.4730 59.9975 32.0000 1.9689 1.9701 413.5394 413.8468 0.0466 -1.0000 -1.0000 2239022 1576344144.40 151.4730 59.9975 32.0000 1.9689 1.9701 413.5127 413.8186 0.0465 -1.0000 -1.0000 2239085 1576344144.50 151.4730 59.9975 32.0000 1.9680 1.9692 413.5354 413.8428 0.0466 -1.0000 -1.0000 2239163 1576344144.60 151.4730 59.9975 32.0000 1.9681 1.9693 413.4939 413.8011 0.0466 -1.0000 -1.0000 2239225 1576344144.70 151.4724 59.9975 32.0000 1.9682 1.9694 413.3661 413.6737 0.0467 -1.0000 -1.0000 2239288 1576344144.80 151.4691 59.9977 32.0000 1.9687 1.9699 413.4715 413.7790 0.0466 -1.0000 -1.0000 2239366 1576344144.90 151.4691 59.9977 32.0000 1.9681 1.9694 413.4818 413.7894 0.0467 -1.0000 -1.0000 2239413 1576344145.00 151.4691 59.9977 32.0000 1.9675 1.9687 413.4447 413.7530 0.0468 -1.0000 -1.0000 2239491 1576344145.10 151.4691 59.9977 32.0000 1.9684 1.9696 413.5440 413.8507 0.0464 -1.0000 -1.0000 2239569 1576344145.20 151.4691 59.9977 32.0000 1.9677 1.9689 413.5073 413.8135 0.0465 -1.0000 -1.0000 2239632 1576344145.30 151.4691 59.9977 32.0000 1.9675 1.9687 413.4730 413.7791 0.0465 -1.0000 -1.0000 2240116 1576344145.40 151.4904 59.9977 32.0000 1.9679 1.9691 413.5403 413.8477 0.0466 -1.0000 -1.0000 2240178 1576344145.50 151.4904 59.9977 32.0000 1.9693 1.9705 413.4946 413.8022 0.0467 -1.0000 -1.0000 2240241 1576344145.60 151.4904 59.9977 32.0000 1.9684 1.9696 413.4052 413.7126 0.0466 -1.0000 -1.0000 2240319 1576344145.70 151.4904 59.9977 32.0000 1.9687 1.9699 413.5048 413.8116 0.0466 -1.0000 -1.0000 2240382 1576344145.80 151.4904 59.9977 32.0000 1.9683 1.9695 413.5042 413.8108 0.0465 -1.0000 -1.0000 2240616 1576344145.90 151.4798 59.9977 32.0000 1.9682 1.9694 413.5717 413.8787 0.0466 -1.0000 -1.0000 2240678 1576344146.00 151.4627 59.9977 32.0000 1.9683 1.9695 413.5584 413.8654 0.0466 -1.0000 -1.0000 2240741 1576344146.10 151.4627 59.9977 32.0000 1.9680 1.9692 413.5359 413.8423 0.0465 -1.0000 -1.0000 2240804 1576344146.20 151.4627 59.9977 32.0000 1.9684 1.9696 413.4992 413.8062 0.0466 -1.0000 -1.0000 2240882 1576344146.30 151.4627 59.9977 32.0000 1.9685 1.9697 413.5182 413.8251 0.0466 -1.0000 -1.0000 2241147 1576344146.40 151.4627 59.9977 32.0000 1.9686 1.9698 413.5326 413.8397 0.0466 -1.0000 -1.0000 2241210 1576344146.50 151.4925 59.9977 32.0000 1.9685 1.9697 413.5702 413.8788 0.0468 -1.0000 -1.0000 2241272 1576344146.60 151.4801 59.9977 32.0000 1.9678 1.9690 413.5470 413.8546 0.0466 -1.0000 -1.0000 2241335 1576344146.70 151.4985 59.9977 32.0000 1.9681 1.9693 413.5475 413.8545 0.0466 -1.0000 -1.0000 2241397 1576344146.80 151.4985 59.9977 32.0000 1.9686 1.9698 413.4985 413.8052 0.0466 -1.0000 -1.0000 2242147 1576344146.90 151.4985 59.9977 32.0000 1.9681 1.9693 413.4906 413.7980 0.0467 -1.0000 -1.0000 2242210 1576344147.00 151.4352 59.9977 32.0000 1.9683 1.9695 413.5231 413.8309 0.0467 -1.0000 -1.0000 2242272 1576344147.10 151.4291 59.9977 32.0000 1.9683 1.9695 413.5221 413.8288 0.0465 -1.0000 -1.0000 2242351 1576344147.20 151.4291 59.9977 32.0000 1.9680 1.9692 413.4971 413.8039 0.0466 -1.0000 -1.0000 2242413 1576344147.30 151.4291 59.9977 32.0000 1.9682 1.9694 413.4656 413.7727 0.0466 -1.0000 -1.0000 2242491 1576344147.40 151.4291 59.9977 32.0000 1.9682 1.9694 413.5865 413.8946 0.0467 -1.0000 -1.0000 2242554 1576344147.50 151.4291 59.9977 32.0000 1.9684 1.9696 413.5211 413.8277 0.0465 -1.0000 -1.0000 2242616 1576344147.60 151.4542 59.9977 32.0000 1.9684 1.9696 413.5331 413.8405 0.0467 -1.0000 -1.0000 2242694 1576344147.70 151.4542 59.9977 32.0000 1.9684 1.9696 413.5345 413.8418 0.0466 -1.0000 -1.0000 2242741 1576344147.80 151.4542 59.9977 32.0000 1.9681 1.9693 413.5188 413.8257 0.0465 -1.0000 -1.0000 2242851 1576344147.90 151.4542 59.9977 32.0000 1.9680 1.9692 413.4828 413.7898 0.0466 -1.0000 -1.0000 2242928 1576344148.00 151.4542 59.9977 32.0000 1.9679 1.9691 413.4722 413.7799 0.0466 -1.0000 -1.0000 2242991 1576344148.10 151.4542 59.9977 32.0000 1.9685 1.9697 413.4699 413.7764 0.0466 -1.0000 -1.0000 2243054 1576344148.20 151.4992 59.9977 32.0000 1.9682 1.9694 413.5388 413.8451 0.0464 -1.0000 -1.0000 2243116 1576344148.30 151.5022 59.9977 32.0000 1.9687 1.9699 413.5705 413.8771 0.0465 -1.0000 -1.0000 2243351 1576344148.40 151.5022 59.9977 32.0000 1.9684 1.9696 413.4910 413.7984 0.0467 -1.0000 -1.0000 2243413 1576344148.50 151.5022 59.9977 32.0000 1.9679 1.9691 413.4852 413.7924 0.0465 -1.0000 -1.0000 2243491 1576344148.60 151.5022 59.9977 32.0000 1.9677 1.9689 413.4997 413.8059 0.0465 -1.0000 -1.0000 2243554 1576344148.70 151.5022 59.9977 32.0000 1.9677 1.9689 413.5004 413.8072 0.0466 -1.0000 -1.0000 2243616 1576344148.80 151.5022 59.9977 32.0000 1.9680 1.9692 413.5303 413.8374 0.0466 -1.0000 -1.0000 2243678 1576344148.90 151.5022 59.9977 32.0000 1.9682 1.9694 413.5531 413.8594 0.0465 -1.0000 -1.0000 2243741 1576344149.00 151.5022 59.9977 32.0000 1.9683 1.9695 413.4983 413.8056 0.0466 -1.0000 -1.0000 2243804 1576344149.10 151.5022 59.9977 32.0000 1.9687 1.9699 413.5045 413.8114 0.0465 -1.0000 -1.0000 2243882 1576344149.20 151.5022 59.9977 32.0000 1.9685 1.9697 413.4946 413.8018 0.0467 -1.0000 -1.0000 2243944 1576344149.30 151.5022 59.9977 32.0000 1.9676 1.9688 413.4978 413.8057 0.0466 -1.0000 -1.0000 2244022 1576344149.40 151.4908 59.9977 32.0000 1.9685 1.9697 413.4841 413.7907 0.0465 -1.0000 -1.0000 2244147 1576344149.50 151.4908 59.9977 32.0000 1.9682 1.9694 413.4875 413.7944 0.0466 -1.0000 -1.0000 2244210 1576344149.60 151.4908 59.9977 32.0000 1.9679 1.9691 413.4928 413.8004 0.0467 -1.0000 -1.0000 2244272 1576344149.70 151.4908 59.9977 32.0000 1.9684 1.9696 413.5346 413.8417 0.0466 -1.0000 -1.0000 2244335 1576344149.80 151.4908 59.9977 32.0000 1.9686 1.9698 413.5129 413.8205 0.0466 -1.0000 -1.0000 2244397 1576344149.90 151.4908 59.9977 32.0000 1.9683 1.9695 413.5209 413.8278 0.0466 -1.0000 -1.0000 2244694 1576344150.00 151.4906 59.9976 32.0000 1.9681 1.9693 413.4784 413.7847 0.0464 -1.0000 -1.0000 2244757 1576344150.10 151.4906 59.9976 32.0000 1.9684 1.9696 413.5562 413.8636 0.0466 -1.0000 -1.0000 2244819 1576344150.20 151.4906 59.9976 32.0000 1.9677 1.9689 413.5083 413.8157 0.0467 -1.0000 -1.0000 2244897 1576344150.30 151.4906 59.9976 32.0000 1.9681 1.9693 413.4975 413.8043 0.0465 -1.0000 -1.0000 2244960 1576344150.40 151.4906 59.9976 32.0000 1.9682 1.9694 413.4656 413.7722 0.0465 -1.0000 -1.0000 2245178 1576344150.50 151.4702 59.9976 32.0000 1.9679 1.9691 413.4878 413.7944 0.0465 -1.0000 -1.0000 2245257 1576344150.60 151.4702 59.9976 32.0000 1.9689 1.9701 413.4504 413.7568 0.0465 -1.0000 -1.0000 2245319 1576344150.70 151.4702 59.9976 32.0000 1.9681 1.9693 413.5079 413.8155 0.0467 -1.0000 -1.0000 2245382 1576344150.80 151.4702 59.9976 32.0000 1.9683 1.9695 413.5200 413.8273 0.0466 -1.0000 -1.0000 2245460 1576344150.90 151.4702 59.9976 32.0000 1.9687 1.9699 413.5491 413.8570 0.0467 -1.0000 -1.0000 2245632 1576344151.00 151.4799 59.9976 32.0000 1.9685 1.9697 413.5059 413.8134 0.0467 -1.0000 -1.0000 2245694 1576344151.10 151.5372 59.9976 32.0000 1.9680 1.9692 413.4728 413.7806 0.0467 -1.0000 -1.0000 2245772 1576344151.20 151.5372 59.9976 32.0000 1.9682 1.9694 413.4851 413.7928 0.0467 -1.0000 -1.0000 2245835 1576344151.30 151.5372 59.9976 32.0000 1.9687 1.9699 413.4868 413.7943 0.0467 -1.0000 -1.0000 2245913 1576344151.40 151.5372 59.9976 32.0000 1.9682 1.9694 413.4656 413.7731 0.0467 -1.0000 -1.0000 2246194 1576344151.50 151.5372 59.9976 32.0000 1.9680 1.9692 413.4642 413.7717 0.0467 -1.0000 -1.0000 2246257 1576344151.60 151.4986 59.9976 32.0000 1.9683 1.9695 413.5201 413.8268 0.0466 -1.0000 -1.0000 2246319 1576344151.70 151.4986 59.9976 32.0000 1.9679 1.9691 413.5275 413.8342 0.0465 -1.0000 -1.0000 2246382 1576344151.80 151.4986 59.9976 32.0000 1.9680 1.9692 413.4893 413.7956 0.0465 -1.0000 -1.0000 2246444 1576344151.90 151.4986 59.9976 32.0000 1.9685 1.9697 413.4957 413.8028 0.0466 -1.0000 -1.0000 2246632 1576344152.00 151.4986 59.9976 32.0000 1.9685 1.9698 413.5723 413.8802 0.0467 -1.0000 -1.0000 2246694 1576344152.10 151.4886 59.9976 32.0000 1.9683 1.9695 413.5475 413.8557 0.0468 -1.0000 -1.0000 2246757 1576344152.20 151.4606 59.9976 32.0000 1.9686 1.9698 413.5101 413.8168 0.0466 -1.0000 -1.0000 2246835 1576344152.30 151.4606 59.9976 32.0000 1.9682 1.9694 413.5293 413.8374 0.0467 -1.0000 -1.0000 2246897 1576344152.40 151.4606 59.9976 32.0000 1.9679 1.9691 413.4804 413.7870 0.0466 -1.0000 -1.0000 2247616 1576344152.50 151.4606 59.9976 32.0000 1.9678 1.9690 413.5237 413.8312 0.0467 -1.0000 -1.0000 2247694 1576344152.60 151.4606 59.9976 32.0000 1.9685 1.9697 413.5804 413.8876 0.0466 -1.0000 -1.0000 2247757 1576344152.70 151.5021 59.9976 32.0000 1.9683 1.9695 413.5113 413.8180 0.0465 -1.0000 -1.0000 2247819 1576344152.80 151.5021 59.9976 32.0000 1.9681 1.9693 413.5713 413.8782 0.0467 -1.0000 -1.0000 2247897 1576344152.90 151.5021 59.9976 32.0000 1.9683 1.9695 413.5824 413.8899 0.0466 -1.0000 -1.0000 2247960 1576344153.00 151.5021 59.9976 32.0000 1.9683 1.9695 413.4698 413.7773 0.0467 -1.0000 -1.0000 2248022 1576344153.10 151.5021 59.9976 32.0000 1.9682 1.9694 413.5501 413.8576 0.0466 -1.0000 -1.0000 2248101 1576344153.20 151.5021 59.9976 32.0000 1.9679 1.9691 413.5104 413.8170 0.0465 -1.0000 -1.0000 2248147 1576344153.30 151.5338 59.9976 32.0000 1.9684 1.9696 413.5117 413.8202 0.0468 -1.0000 -1.0000 2248225 1576344153.40 151.5338 59.9976 32.0000 1.9678 1.9690 413.4967 413.8040 0.0466 -1.0000 -1.0000 2248288 1576344153.50 151.5338 59.9976 32.0000 1.9688 1.9700 413.5299 413.8373 0.0466 -1.0000 -1.0000 2248350 1576344153.60 151.5338 59.9976 32.0000 1.9688 1.9700 413.5906 413.8976 0.0466 -1.0000 -1.0000 2248428 1576344153.70 151.5338 59.9976 32.0000 1.9688 1.9700 413.6000 413.9081 0.0467 -1.0000 -1.0000 2248491 1576344153.80 151.5055 59.9976 32.0000 1.9682 1.9694 413.5581 413.8650 0.0465 -1.0000 -1.0000 2248553 1576344153.90 151.5055 59.9976 32.0000 1.9680 1.9692 413.5557 413.8630 0.0466 -1.0000 -1.0000 2248632 1576344154.00 151.5055 59.9976 32.0000 1.9682 1.9694 413.5825 413.8900 0.0466 -1.0000 -1.0000 2249351 1576344154.10 151.5055 59.9976 32.0000 1.9685 1.9697 413.4975 413.8049 0.0467 -1.0000 -1.0000 2249413 1576344154.20 151.5055 59.9976 32.0000 1.9683 1.9695 413.5949 413.9019 0.0466 -1.0000 -1.0000 2249491 1576344154.30 151.5062 59.9976 32.0000 1.9693 1.9705 413.4841 413.7907 0.0466 -1.0000 -1.0000 2249554 1576344154.40 151.5086 59.9976 32.0000 1.9684 1.9696 413.5445 413.8511 0.0465 -1.0000 -1.0000 2249616 1576344154.50 151.5086 59.9976 32.0000 1.9686 1.9698 413.5126 413.8191 0.0465 -1.0000 -1.0000 2249694 1576344154.60 151.5086 59.9976 32.0000 1.9675 1.9687 413.5008 413.8075 0.0466 -1.0000 -1.0000 2249757 1576344154.70 151.5086 59.9976 32.0000 1.9686 1.9698 413.5400 413.8472 0.0466 -1.0000 -1.0000 2249819 1576344154.80 151.5086 59.9976 32.0000 1.9685 1.9697 413.5271 413.8346 0.0466 -1.0000 -1.0000 2249897 1576344154.90 151.5086 59.9976 32.0000 1.9687 1.9699 413.5255 413.8327 0.0467 -1.0000 -1.0000 2249944 1576344155.00 151.4986 59.9984 32.0000 1.9681 1.9693 413.4975 413.8058 0.0468 -1.0000 -1.0000 2250007 1576344155.10 151.4986 59.9984 32.0000 1.9681 1.9693 413.5275 413.8350 0.0466 -1.0000 -1.0000 2250085 1576344155.20 151.4986 59.9984 32.0000 1.9680 1.9693 413.5638 413.8709 0.0466 -1.0000 -1.0000 2250147 1576344155.30 151.4986 59.9984 32.0000 1.9681 1.9693 413.5428 413.8500 0.0466 -1.0000 -1.0000 2250225 1576344155.40 151.4986 59.9984 32.0000 1.9683 1.9695 413.4866 413.7940 0.0467 -1.0000 -1.0000 2250288 1576344155.50 151.4986 59.9984 32.0000 1.9677 1.9689 413.5825 413.8906 0.0467 -1.0000 -1.0000 2250507 1576344155.60 151.5616 59.9984 32.0000 1.9683 1.9695 413.4489 413.7561 0.0466 -1.0000 -1.0000 2250585 1576344155.70 151.5616 59.9984 32.0000 1.9676 1.9688 413.5260 413.8331 0.0466 -1.0000 -1.0000 2250647 1576344155.80 151.5616 59.9984 32.0000 1.9680 1.9692 413.5348 413.8420 0.0466 -1.0000 -1.0000 2250710 1576344155.90 151.5616 59.9984 32.0000 1.9681 1.9693 413.4377 413.7440 0.0465 -1.0000 -1.0000 2250788 1576344156.00 151.5616 59.9984 32.0000 1.9688 1.9700 413.5387 413.8461 0.0466 -1.0000 -1.0000 2250850 1576344156.10 151.5616 59.9984 32.0000 1.9689 1.9701 413.5474 413.8550 0.0467 -1.0000 -1.0000 2250897 1576344156.20 151.5616 59.9984 32.0000 1.9680 1.9692 413.6218 413.9301 0.0468 -1.0000 -1.0000 2250975 1576344156.30 151.5616 59.9984 32.0000 1.9688 1.9701 413.5294 413.8369 0.0466 -1.0000 -1.0000 2251038 1576344156.40 151.5616 59.9984 32.0000 1.9681 1.9693 413.5659 413.8733 0.0466 -1.0000 -1.0000 2251100 1576344156.50 151.5616 59.9984 32.0000 1.9688 1.9700 413.5349 413.8423 0.0467 -1.0000 -1.0000 2251178 1576344156.60 151.5616 59.9984 32.0000 1.9675 1.9687 413.5185 413.8257 0.0465 -1.0000 -1.0000 2251351 1576344156.70 151.5291 59.9984 32.0000 1.9681 1.9693 413.4983 413.8050 0.0466 -1.0000 -1.0000 2251413 1576344156.80 151.5291 59.9984 32.0000 1.9679 1.9691 413.5009 413.8081 0.0466 -1.0000 -1.0000 2251491 1576344156.90 151.5291 59.9984 32.0000 1.9686 1.9698 413.5050 413.8127 0.0467 -1.0000 -1.0000 2251554 1576344157.00 151.5291 59.9984 32.0000 1.9687 1.9699 413.5616 413.8690 0.0466 -1.0000 -1.0000 2251616 1576344157.10 151.5291 59.9984 32.0000 1.9682 1.9694 413.4911 413.7980 0.0466 -1.0000 -1.0000 2252413 1576344157.20 151.5291 59.9984 32.0000 1.9680 1.9692 413.5143 413.8217 0.0467 -1.0000 -1.0000 2252475 1576344157.30 151.4952 59.9984 32.0000 1.9680 1.9692 413.5406 413.8480 0.0466 -1.0000 -1.0000 2252554 1576344157.40 151.4952 59.9984 32.0000 1.9686 1.9698 413.5300 413.8383 0.0466 -1.0000 -1.0000 2252616 1576344157.50 151.4952 59.9984 32.0000 1.9682 1.9694 413.5066 413.8128 0.0465 -1.0000 -1.0000 2252678 1576344157.60 151.4952 59.9984 32.0000 1.9679 1.9691 413.5546 413.8625 0.0467 -1.0000 -1.0000 2252757 1576344157.70 151.4952 59.9984 32.0000 1.9678 1.9691 413.4995 413.8070 0.0466 -1.0000 -1.0000 2252819 1576344157.80 151.4733 59.9984 32.0000 1.9678 1.9690 413.5027 413.8097 0.0466 -1.0000 -1.0000 2252882 1576344157.90 151.4721 59.9984 32.0000 1.9677 1.9689 413.5161 413.8242 0.0467 -1.0000 -1.0000 2252944 1576344158.00 151.4721 59.9984 32.0000 1.9683 1.9695 413.5989 413.9057 0.0466 -1.0000 -1.0000 2253022 1576344158.10 151.4721 59.9984 32.0000 1.9676 1.9688 413.5628 413.8696 0.0465 -1.0000 -1.0000 2253132 1576344158.20 151.4721 59.9984 32.0000 1.9681 1.9693 413.5501 413.8572 0.0466 -1.0000 -1.0000 2253210 1576344158.30 151.4721 59.9984 32.0000 1.9680 1.9693 413.4915 413.7993 0.0468 -1.0000 -1.0000 2253272 1576344158.40 151.4840 59.9984 32.0000 1.9680 1.9692 413.4861 413.7931 0.0466 -1.0000 -1.0000 2253335 1576344158.50 151.4840 59.9984 32.0000 1.9683 1.9695 413.4930 413.8016 0.0469 -1.0000 -1.0000 2253397 1576344158.60 151.4840 59.9984 32.0000 1.9681 1.9693 413.4748 413.7826 0.0467 -1.0000 -1.0000 2253835 1576344158.70 151.4840 59.9984 32.0000 1.9675 1.9687 413.4719 413.7795 0.0467 -1.0000 -1.0000 2253897 1576344158.80 151.4840 59.9984 32.0000 1.9678 1.9690 413.4746 413.7814 0.0466 -1.0000 -1.0000 2253960 1576344158.90 151.4840 59.9984 32.0000 1.9677 1.9689 413.4802 413.7873 0.0465 -1.0000 -1.0000 2254022 1576344159.00 151.4840 59.9984 32.0000 1.9685 1.9697 413.4637 413.7709 0.0467 -1.0000 -1.0000 2254085 1576344159.10 151.4840 59.9984 32.0000 1.9686 1.9698 413.5140 413.8214 0.0466 -1.0000 -1.0000 2254163 1576344159.20 151.4840 59.9984 32.0000 1.9679 1.9691 413.4641 413.7714 0.0466 -1.0000 -1.0000 2254694 1576344159.30 151.4840 59.9984 32.0000 1.9688 1.9700 413.4646 413.7716 0.0465 -1.0000 -1.0000 2254772 1576344159.40 151.4849 59.9984 32.0000 1.9681 1.9693 413.4971 413.8040 0.0466 -1.0000 -1.0000 2254819 1576344159.50 151.4870 59.9984 32.0000 1.9678 1.9690 413.5103 413.8184 0.0467 -1.0000 -1.0000 2254897 1576344159.60 151.4870 59.9984 32.0000 1.9680 1.9692 413.4823 413.7890 0.0465 -1.0000 -1.0000 2254960 1576344159.70 151.4870 59.9984 32.0000 1.9682 1.9694 413.4259 413.7330 0.0466 -1.0000 -1.0000 2255147 1576344159.80 151.4870 59.9984 32.0000 1.9683 1.9695 413.4608 413.7679 0.0466 -1.0000 -1.0000 2255210 1576344159.90 151.4870 59.9984 32.0000 1.9678 1.9690 413.5074 413.8146 0.0466 -1.0000 -1.0000 2255288 1576344160.00 151.4870 59.9984 32.0000 1.9679 1.9691 413.5096 413.8157 0.0465 -1.0000 -1.0000 2255351 1576344160.10 151.4870 59.9984 32.0000 1.9679 1.9691 413.4910 413.7986 0.0466 -1.0000 -1.0000 2255413 1576344160.20 151.4881 59.9973 32.0000 1.9680 1.9692 413.4596 413.7664 0.0466 -1.0000 -1.0000 2255475 1576344160.30 151.4881 59.9973 32.0000 1.9680 1.9692 413.5098 413.8169 0.0466 -1.0000 -1.0000 2255538 1576344160.40 151.4881 59.9973 32.0000 1.9682 1.9694 413.5247 413.8315 0.0465 -1.0000 -1.0000 2255601 1576344160.50 151.4881 59.9973 32.0000 1.9678 1.9690 413.4756 413.7825 0.0467 -1.0000 -1.0000 2255678 1576344160.60 151.4881 59.9973 32.0000 1.9678 1.9690 413.4132 413.7213 0.0467 -1.0000 -1.0000 2255741 1576344160.70 151.4886 59.9973 32.0000 1.9684 1.9696 413.4261 413.7345 0.0468 -1.0000 -1.0000 2255804 1576344160.80 151.5045 59.9973 32.0000 1.9680 1.9692 413.4797 413.7873 0.0467 -1.0000 -1.0000 2255882 1576344160.90 151.5045 59.9973 32.0000 1.9681 1.9693 413.4427 413.7500 0.0466 -1.0000 -1.0000 2255944 1576344161.00 151.5045 59.9973 32.0000 1.9686 1.9698 413.5044 413.8113 0.0465 -1.0000 -1.0000 2256007 1576344161.10 151.5045 59.9973 32.0000 1.9683 1.9695 413.4919 413.7982 0.0465 -1.0000 -1.0000 2256069 1576344161.20 151.5045 59.9973 32.0000 1.9680 1.9692 413.4861 413.7927 0.0465 -1.0000 -1.0000 2256132 1576344161.30 151.5045 59.9973 32.0000 1.9684 1.9696 413.5324 413.8400 0.0467 -1.0000 -1.0000 2256210 1576344161.40 151.5045 59.9973 32.0000 1.9683 1.9695 413.4886 413.7964 0.0467 -1.0000 -1.0000 2256272 1576344161.50 151.5045 59.9973 32.0000 1.9679 1.9691 413.4409 413.7476 0.0465 -1.0000 -1.0000 2256335 1576344161.60 151.5045 59.9973 32.0000 1.9682 1.9694 413.4753 413.7816 0.0465 -1.0000 -1.0000 2256428 1576344161.70 151.5045 59.9973 32.0000 1.9682 1.9694 413.5114 413.8185 0.0466 -1.0000 -1.0000 2256491 1576344161.80 151.5045 59.9973 32.0000 1.9678 1.9690 413.5308 413.8381 0.0467 -1.0000 -1.0000 2256553 1576344161.90 151.5045 59.9973 32.0000 1.9683 1.9695 413.4831 413.7903 0.0467 -1.0000 -1.0000 2256632 1576344162.00 151.4454 59.9973 32.0000 1.9679 1.9691 413.5091 413.8167 0.0466 -1.0000 -1.0000 2256694 1576344162.10 151.4454 59.9973 32.0000 1.9683 1.9695 413.4689 413.7758 0.0466 -1.0000 -1.0000 2256757 1576344162.20 151.4454 59.9973 32.0000 1.9679 1.9691 413.4409 413.7493 0.0468 -1.0000 -1.0000 2257678 1576344162.30 151.4454 59.9973 32.0000 1.9676 1.9688 413.4491 413.7562 0.0466 -1.0000 -1.0000 2257741 1576344162.40 151.4454 59.9973 32.0000 1.9675 1.9687 413.4975 413.8048 0.0466 -1.0000 -1.0000 2257804 1576344162.50 151.4454 59.9973 32.0000 1.9680 1.9692 413.5090 413.8161 0.0466 -1.0000 -1.0000 2257882 1576344162.60 151.4696 59.9973 32.0000 1.9678 1.9691 413.4855 413.7930 0.0467 -1.0000 -1.0000 2257944 1576344162.70 151.4696 59.9973 32.0000 1.9682 1.9694 413.5070 413.8149 0.0467 -1.0000 -1.0000 2258007 1576344162.80 151.4696 59.9973 32.0000 1.9680 1.9692 413.4739 413.7823 0.0468 -1.0000 -1.0000 2258085 1576344162.90 151.4696 59.9973 32.0000 1.9679 1.9691 413.4823 413.7897 0.0466 -1.0000 -1.0000 2258147 1576344163.00 151.4696 59.9973 32.0000 1.9673 1.9685 413.5357 413.8434 0.0467 -1.0000 -1.0000 2258210 1576344163.10 151.4752 59.9973 32.0000 1.9679 1.9691 413.4926 413.7994 0.0466 -1.0000 -1.0000 2258272 1576344163.20 151.4867 59.9973 32.0000 1.9686 1.9698 413.3999 413.7070 0.0466 -1.0000 -1.0000 2258616 1576344163.30 151.4867 59.9973 32.0000 1.9682 1.9694 413.4578 413.7647 0.0466 -1.0000 -1.0000 2258694 1576344163.40 151.4867 59.9973 32.0000 1.9682 1.9694 413.5290 413.8366 0.0466 -1.0000 -1.0000 2258757 1576344163.50 151.4867 59.9973 32.0000 1.9694 1.9706 413.5189 413.8264 0.0467 -1.0000 -1.0000 2258819 1576344163.60 151.4867 59.9973 32.0000 1.9684 1.9696 413.5163 413.8238 0.0467 -1.0000 -1.0000 2258897 1576344163.70 151.4830 59.9973 32.0000 1.9680 1.9692 413.5905 413.8982 0.0466 -1.0000 -1.0000 2258960 1576344163.80 151.4830 59.9973 32.0000 1.9682 1.9694 413.4772 413.7845 0.0467 -1.0000 -1.0000 2259022 1576344163.90 151.4830 59.9973 32.0000 1.9681 1.9693 413.5407 413.8484 0.0467 -1.0000 -1.0000 2259085 1576344164.00 151.4830 59.9973 32.0000 1.9686 1.9698 413.5180 413.8261 0.0467 -1.0000 -1.0000 2259147 1576344164.10 151.4830 59.9973 32.0000 1.9693 1.9705 413.5315 413.8398 0.0468 -1.0000 -1.0000 2259225 1576344164.20 151.4830 59.9973 32.0000 1.9682 1.9694 413.5467 413.8538 0.0466 -1.0000 -1.0000 2259303 1576344164.30 151.4830 59.9973 32.0000 1.9679 1.9691 413.5466 413.8542 0.0466 -1.0000 -1.0000 2259366 1576344164.40 151.4830 59.9973 32.0000 1.9688 1.9700 413.5773 413.8845 0.0466 -1.0000 -1.0000 2259428 1576344164.50 151.4830 59.9973 32.0000 1.9676 1.9688 413.5822 413.8897 0.0466 -1.0000 -1.0000 2259491 1576344164.60 151.4830 59.9973 32.0000 1.9682 1.9694 413.5563 413.8630 0.0466 -1.0000 -1.0000 2259553 1576344164.70 151.4830 59.9973 32.0000 1.9684 1.9696 413.5068 413.8135 0.0465 -1.0000 -1.0000 2259616 1576344164.80 151.4665 59.9975 32.0000 1.9680 1.9692 413.5528 413.8600 0.0466 -1.0000 -1.0000 2259694 1576344164.90 151.4489 59.9977 32.0000 1.9677 1.9689 413.5304 413.8375 0.0466 -1.0000 -1.0000 2259757 1576344165.00 151.4489 59.9977 32.0000 1.9681 1.9693 413.4670 413.7739 0.0465 -1.0000 -1.0000 2259819 1576344165.10 151.4489 59.9977 32.0000 1.9679 1.9691 413.4493 413.7566 0.0466 -1.0000 -1.0000 2259882 1576344165.20 151.4489 59.9977 32.0000 1.9678 1.9690 413.4807 413.7876 0.0466 -1.0000 -1.0000 2259960 1576344165.30 151.4489 59.9977 32.0000 1.9676 1.9688 413.4395 413.7470 0.0467 -1.0000 -1.0000 2300022 1576344165.40 151.5235 59.9977 32.0000 1.9679 1.9691 413.5553 413.8624 0.0466 -1.0000 -1.0000 2300085 1576344165.50 151.5010 59.9977 32.0000 1.9681 1.9693 413.5163 413.8239 0.0467 -1.0000 -1.0000 2300147 1576344165.60 151.5010 59.9977 32.0000 1.9689 1.9701 413.5004 413.8074 0.0466 -1.0000 -1.0000 2300225 1576344165.70 151.5010 59.9977 32.0000 1.9689 1.9701 413.5211 413.8301 0.0469 -1.0000 -1.0000 2300288 1576344165.80 151.5010 59.9977 32.0000 1.9682 1.9694 413.5608 413.8689 0.0467 -1.0000 -1.0000 2300678 1576344165.90 151.5010 59.9977 32.0000 1.9679 1.9691 413.5302 413.8381 0.0467 -1.0000 -1.0000 2300741 1576344166.00 151.4870 59.9977 32.0000 1.9681 1.9693 413.4936 413.8014 0.0467 -1.0000 -1.0000 2300803 1576344166.10 151.4870 59.9977 32.0000 1.9685 1.9697 413.4257 413.7335 0.0467 -1.0000 -1.0000 2300866 1576344166.20 151.4870 59.9977 32.0000 1.9684 1.9696 413.4872 413.7951 0.0467 -1.0000 -1.0000 2300944 1576344166.30 151.4870 59.9977 32.0000 1.9685 1.9697 413.5500 413.8562 0.0465 -1.0000 -1.0000 2301116 1576344166.40 151.4870 59.9977 32.0000 1.9678 1.9690 413.4593 413.7668 0.0467 -1.0000 -1.0000 2301178 1576344166.50 151.4870 59.9977 32.0000 1.9678 1.9690 413.4501 413.7574 0.0466 -1.0000 -1.0000 2301257 1576344166.60 151.4681 59.9977 32.0000 1.9684 1.9696 413.4789 413.7868 0.0467 -1.0000 -1.0000 2301319 1576344166.70 151.4681 59.9977 32.0000 1.9681 1.9693 413.5105 413.8185 0.0468 -1.0000 -1.0000 2301382 1576344166.80 151.4681 59.9977 32.0000 1.9682 1.9695 413.4782 413.7860 0.0467 -1.0000 -1.0000 2301663 1576344166.90 151.4681 59.9977 32.0000 1.9679 1.9691 413.4991 413.8063 0.0467 -1.0000 -1.0000 2301725 1576344167.00 151.4681 59.9977 32.0000 1.9681 1.9693 413.5034 413.8118 0.0468 -1.0000 -1.0000 2301788 1576344167.10 151.4852 59.9977 32.0000 1.9682 1.9694 413.4763 413.7839 0.0467 -1.0000 -1.0000 2301866 1576344167.20 151.4970 59.9977 32.0000 1.9690 1.9702 413.5106 413.8185 0.0466 -1.0000 -1.0000 2301928 1576344167.30 151.4970 59.9977 32.0000 1.9681 1.9693 413.4969 413.8041 0.0467 -1.0000 -1.0000 2302163 1576344167.40 151.4970 59.9977 32.0000 1.9683 1.9695 413.4705 413.7783 0.0467 -1.0000 -1.0000 2302225 1576344167.50 151.4970 59.9977 32.0000 1.9679 1.9691 413.5421 413.8491 0.0466 -1.0000 -1.0000 2302288 1576344167.60 151.4970 59.9977 32.0000 1.9683 1.9695 413.6095 413.9166 0.0465 -1.0000 -1.0000 2302366 1576344167.70 151.5401 59.9977 32.0000 1.9682 1.9694 413.4661 413.7742 0.0467 -1.0000 -1.0000 2302428 1576344167.80 151.5401 59.9977 32.0000 1.9687 1.9699 413.5156 413.8229 0.0466 -1.0000 -1.0000 2302491 1576344167.90 151.5401 59.9977 32.0000 1.9687 1.9699 413.5475 413.8548 0.0466 -1.0000 -1.0000 2303132 1576344168.00 151.5401 59.9977 32.0000 1.9686 1.9698 413.5518 413.8598 0.0467 -1.0000 -1.0000 2303194 1576344168.10 151.5401 59.9977 32.0000 1.9683 1.9695 413.5723 413.8797 0.0467 -1.0000 -1.0000 2303257 1576344168.20 151.5401 59.9977 32.0000 1.9681 1.9693 413.4970 413.8047 0.0467 -1.0000 -1.0000 2303335 1576344168.30 151.4931 59.9977 32.0000 1.9679 1.9691 413.5055 413.8134 0.0467 -1.0000 -1.0000 2303397 1576344168.40 151.4931 59.9977 32.0000 1.9683 1.9695 413.5097 413.8176 0.0467 -1.0000 -1.0000 2303460 1576344168.50 151.4931 59.9977 32.0000 1.9679 1.9691 413.5099 413.8166 0.0464 -1.0000 -1.0000 2303538 1576344168.60 151.4931 59.9977 32.0000 1.9684 1.9696 413.5029 413.8099 0.0466 -1.0000 -1.0000 2303601 1576344168.70 151.4931 59.9977 32.0000 1.9684 1.9696 413.4801 413.7877 0.0467 -1.0000 -1.0000 2303678 1576344168.80 151.5431 59.9977 32.0000 1.9678 1.9690 413.4718 413.7783 0.0464 -1.0000 -1.0000 2303757 1576344168.90 151.5470 59.9977 32.0000 1.9670 1.9682 413.4742 413.7815 0.0467 -1.0000 -1.0000 2303851 1576344169.00 151.5470 59.9977 32.0000 1.9686 1.9698 413.5514 413.8588 0.0467 -1.0000 -1.0000 2303913 1576344169.10 151.5470 59.9977 32.0000 1.9689 1.9702 413.5595 413.8666 0.0465 -1.0000 -1.0000 2303991 1576344169.20 151.5470 59.9977 32.0000 1.9689 1.9701 413.4973 413.8050 0.0467 -1.0000 -1.0000 2304054 1576344169.30 151.5470 59.9977 32.0000 1.9684 1.9696 413.5063 413.8141 0.0467 -1.0000 -1.0000 2304132 1576344169.40 151.5209 59.9977 32.0000 1.9683 1.9695 413.5772 413.8842 0.0465 -1.0000 -1.0000 2304194 1576344169.50 151.5209 59.9977 32.0000 1.9684 1.9696 413.5197 413.8262 0.0465 -1.0000 -1.0000 2304257 1576344169.60 151.5209 59.9977 32.0000 1.9679 1.9692 413.5054 413.8128 0.0466 -1.0000 -1.0000 2304319 1576344169.70 151.5209 59.9977 32.0000 1.9684 1.9696 413.5287 413.8355 0.0465 -1.0000 -1.0000 2304397 1576344169.80 151.5209 59.9977 32.0000 1.9680 1.9692 413.5340 413.8423 0.0467 -1.0000 -1.0000 2304444 1576344169.90 151.5209 59.9977 32.0000 1.9691 1.9704 413.4885 413.7956 0.0466 -1.0000 -1.0000 2304522 1576344170.00 151.4825 59.9986 32.0000 1.9686 1.9698 413.5321 413.8398 0.0467 -1.0000 -1.0000 2304585 1576344170.10 151.4825 59.9986 32.0000 1.9685 1.9697 413.5007 413.8082 0.0467 -1.0000 -1.0000 2304647 1576344170.20 151.4825 59.9986 32.0000 1.9686 1.9698 413.5304 413.8383 0.0468 -1.0000 -1.0000 2304725 1576344170.30 151.4825 59.9986 32.0000 1.9685 1.9697 413.4654 413.7731 0.0467 -1.0000 -1.0000 2304788 1576344170.40 151.4825 59.9986 32.0000 1.9684 1.9697 413.5460 413.8538 0.0467 -1.0000 -1.0000 2305413 1576344170.50 151.4825 59.9986 32.0000 1.9681 1.9693 413.4508 413.7587 0.0467 -1.0000 -1.0000 2305507 1576344170.60 151.4655 59.9986 32.0000 1.9679 1.9691 413.5055 413.8133 0.0467 -1.0000 -1.0000 2305569 1576344170.70 151.4655 59.9986 32.0000 1.9684 1.9696 413.6051 413.9125 0.0466 -1.0000 -1.0000 2305632 1576344170.80 151.4655 59.9986 32.0000 1.9680 1.9692 413.5601 413.8674 0.0466 -1.0000 -1.0000 2305694 1576344170.90 151.4655 59.9986 32.0000 1.9680 1.9692 413.4572 413.7636 0.0465 -1.0000 -1.0000 2305772 1576344171.00 151.4655 59.9986 32.0000 1.9681 1.9693 413.5021 413.8094 0.0467 -1.0000 -1.0000 2305835 1576344171.10 151.4655 59.9986 32.0000 1.9685 1.9697 413.5146 413.8224 0.0467 -1.0000 -1.0000 2305897 1576344171.20 151.4655 59.9986 32.0000 1.9683 1.9695 413.5174 413.8249 0.0467 -1.0000 -1.0000 2305960 1576344171.30 151.4655 59.9986 32.0000 1.9683 1.9695 413.4161 413.7231 0.0466 -1.0000 -1.0000 2306038 1576344171.40 151.4655 59.9986 32.0000 1.9684 1.9696 413.5278 413.8353 0.0467 -1.0000 -1.0000 2306101 1576344171.50 151.4655 59.9986 32.0000 1.9685 1.9697 413.4858 413.7934 0.0467 -1.0000 -1.0000 2306163 1576344171.60 151.4655 59.9986 32.0000 1.9679 1.9691 413.5426 413.8499 0.0466 -1.0000 -1.0000 2306241 1576344171.70 151.4895 59.9986 32.0000 1.9680 1.9692 413.4673 413.7746 0.0467 -1.0000 -1.0000 2306303 1576344171.80 151.4982 59.9986 32.0000 1.9683 1.9695 413.4202 413.7279 0.0467 -1.0000 -1.0000 2306366 1576344171.90 151.4982 59.9986 32.0000 1.9681 1.9693 413.4834 413.7901 0.0465 -1.0000 -1.0000 2306428 1576344172.00 151.4982 59.9986 32.0000 1.9686 1.9698 413.4372 413.7448 0.0468 -1.0000 -1.0000 2306678 1576344172.10 151.4982 59.9986 32.0000 1.9684 1.9696 413.5057 413.8139 0.0468 -1.0000 -1.0000 2306741 1576344172.20 151.4982 59.9986 32.0000 1.9685 1.9697 413.5741 413.8820 0.0467 -1.0000 -1.0000 2306819 1576344172.30 151.4913 59.9986 32.0000 1.9683 1.9695 413.6050 413.9120 0.0465 -1.0000 -1.0000 2306882 1576344172.40 151.4913 59.9986 32.0000 1.9689 1.9701 413.4790 413.7868 0.0466 -1.0000 -1.0000 2306944 1576344172.50 151.4913 59.9986 32.0000 1.9681 1.9693 413.5048 413.8111 0.0465 -1.0000 -1.0000 2307178 1576344172.60 151.4913 59.9986 32.0000 1.9683 1.9695 413.5312 413.8380 0.0466 -1.0000 -1.0000 2307241 1576344172.70 151.4913 59.9986 32.0000 1.9683 1.9696 413.4366 413.7436 0.0466 -1.0000 -1.0000 2307304 1576344172.80 151.5034 59.9986 32.0000 1.9684 1.9696 413.5257 413.8335 0.0467 -1.0000 -1.0000 2307382 1576344172.90 151.5093 59.9986 32.0000 1.9681 1.9694 413.5458 413.8530 0.0466 -1.0000 -1.0000 2307444 1576344173.00 151.5093 59.9986 32.0000 1.9682 1.9694 413.5244 413.8316 0.0466 -1.0000 -1.0000 2307616 1576344173.10 151.5093 59.9986 32.0000 1.9679 1.9691 413.5076 413.8151 0.0466 -1.0000 -1.0000 2307694 1576344173.20 151.5093 59.9986 32.0000 1.9683 1.9695 413.5736 413.8807 0.0466 -1.0000 -1.0000 2307757 1576344173.30 151.5093 59.9986 32.0000 1.9680 1.9692 413.5240 413.8311 0.0466 -1.0000 -1.0000 2307819 1576344173.40 151.5399 59.9986 32.0000 1.9686 1.9698 413.5526 413.8598 0.0465 -1.0000 -1.0000 2307882 1576344173.50 151.5399 59.9986 32.0000 1.9683 1.9695 413.4751 413.7815 0.0465 -1.0000 -1.0000 2308632 1576344173.60 151.5399 59.9986 32.0000 1.9684 1.9696 413.5725 413.8802 0.0467 -1.0000 -1.0000 2308694 1576344173.70 151.5399 59.9986 32.0000 1.9684 1.9696 413.5395 413.8471 0.0467 -1.0000 -1.0000 2308772 1576344173.80 151.5399 59.9986 32.0000 1.9682 1.9694 413.5151 413.8219 0.0465 -1.0000 -1.0000 2308835 1576344173.90 151.5216 59.9986 32.0000 1.9689 1.9701 413.5270 413.8349 0.0467 -1.0000 -1.0000 2308897 1576344174.00 151.5216 59.9986 32.0000 1.9677 1.9689 413.5324 413.8396 0.0466 -1.0000 -1.0000 2308960 1576344174.10 151.5216 59.9986 32.0000 1.9679 1.9691 413.6204 413.9285 0.0468 -1.0000 -1.0000 2309022 1576344174.20 151.5216 59.9986 32.0000 1.9678 1.9690 413.5189 413.8262 0.0466 -1.0000 -1.0000 2309100 1576344174.30 151.5216 59.9986 32.0000 1.9686 1.9698 413.5733 413.8808 0.0467 -1.0000 -1.0000 2309163 1576344174.40 151.5216 59.9986 32.0000 1.9683 1.9695 413.4973 413.8047 0.0467 -1.0000 -1.0000 2309225 1576344174.50 151.5216 59.9986 32.0000 1.9682 1.9694 413.5120 413.8201 0.0467 -1.0000 -1.0000 2309304 1576344174.60 151.5216 59.9986 32.0000 1.9683 1.9695 413.5339 413.8414 0.0467 -1.0000 -1.0000 2309366 1576344174.70 151.5216 59.9986 32.0000 1.9681 1.9693 413.5419 413.8499 0.0467 -1.0000 -1.0000 2309413 1576344174.80 151.5216 59.9986 32.0000 1.9689 1.9701 413.5835 413.8909 0.0467 -1.0000 -1.0000 2309491 1576344174.90 151.5216 59.9986 32.0000 1.9687 1.9699 413.5385 413.8466 0.0466 -1.0000 -1.0000 2309569 1576344175.00 151.5393 59.9985 32.0000 1.9682 1.9694 413.5290 413.8359 0.0466 -1.0000 -1.0000 2309632 1576344175.10 151.5393 59.9985 32.0000 1.9680 1.9692 413.5061 413.8141 0.0467 -1.0000 -1.0000 2309866 1576344175.20 151.5393 59.9985 32.0000 1.9679 1.9691 413.5412 413.8486 0.0466 -1.0000 -1.0000 2309928 1576344175.30 151.5393 59.9985 32.0000 1.9687 1.9699 413.5975 413.9047 0.0466 -1.0000 -1.0000 2310007 1576344175.40 151.5393 59.9985 32.0000 1.9683 1.9695 413.5732 413.8805 0.0466 -1.0000 -1.0000 2310069 1576344175.50 151.5393 59.9985 32.0000 1.9687 1.9699 413.5297 413.8368 0.0466 -1.0000 -1.0000 2310132 1576344175.60 151.5446 59.9985 32.0000 1.9689 1.9701 413.5547 413.8608 0.0465 -1.0000 -1.0000 2310413 1576344175.70 151.5446 59.9985 32.0000 1.9695 1.9707 413.5351 413.8431 0.0467 -1.0000 -1.0000 2310475 1576344175.80 151.5446 59.9985 32.0000 1.9687 1.9699 413.5515 413.8591 0.0467 -1.0000 -1.0000 2310554 1576344175.90 151.5446 59.9985 32.0000 1.9684 1.9697 413.5554 413.8627 0.0466 -1.0000 -1.0000 2310632 1576344176.00 151.5446 59.9985 32.0000 1.9680 1.9692 413.5674 413.8747 0.0467 -1.0000 -1.0000 2310694 1576344176.10 151.4888 59.9985 32.0000 1.9679 1.9691 413.4983 413.8056 0.0466 -1.0000 -1.0000 2310866 1576344176.20 151.4888 59.9985 32.0000 1.9685 1.9697 413.4791 413.7862 0.0466 -1.0000 -1.0000 2310944 1576344176.30 151.4888 59.9985 32.0000 1.9682 1.9694 413.5055 413.8126 0.0467 -1.0000 -1.0000 2311007 1576344176.40 151.4888 59.9985 32.0000 1.9681 1.9694 413.5145 413.8225 0.0467 -1.0000 -1.0000 2311069 1576344176.50 151.4888 59.9985 32.0000 1.9686 1.9698 413.5216 413.8289 0.0466 -1.0000 -1.0000 2311147 1576344176.60 151.5198 59.9985 32.0000 1.9686 1.9698 413.5832 413.8904 0.0467 -1.0000 -1.0000 2311210 1576344176.70 151.5272 59.9985 32.0000 1.9690 1.9702 413.5280 413.8352 0.0466 -1.0000 -1.0000 2311272 1576344176.80 151.5272 59.9985 32.0000 1.9685 1.9697 413.5533 413.8609 0.0467 -1.0000 -1.0000 2311335 1576344176.90 151.5272 59.9985 32.0000 1.9672 1.9684 413.5265 413.8337 0.0466 -1.0000 -1.0000 2311397 1576344177.00 151.5272 59.9985 32.0000 1.9688 1.9700 413.4826 413.7892 0.0465 -1.0000 -1.0000 2311460 1576344177.10 151.5272 59.9985 32.0000 1.9686 1.9698 413.5864 413.8937 0.0467 -1.0000 -1.0000 2311538 1576344177.20 151.5175 59.9985 32.0000 1.9688 1.9700 413.5249 413.8329 0.0467 -1.0000 -1.0000 2311913 1576344177.30 151.5175 59.9985 32.0000 1.9681 1.9693 413.5207 413.8270 0.0464 -1.0000 -1.0000 2311991 1576344177.40 151.5175 59.9985 32.0000 1.9684 1.9696 413.5868 413.8945 0.0466 -1.0000 -1.0000 2312054 1576344177.50 151.5175 59.9985 32.0000 1.9683 1.9695 413.5595 413.8661 0.0465 -1.0000 -1.0000 2312116 1576344177.60 151.5175 59.9985 32.0000 1.9682 1.9694 413.5561 413.8628 0.0465 -1.0000 -1.0000 2312178 1576344177.70 151.5175 59.9985 32.0000 1.9684 1.9696 413.5105 413.8174 0.0466 -1.0000 -1.0000 2312428 1576344177.80 151.5175 59.9985 32.0000 1.9689 1.9701 413.5402 413.8474 0.0466 -1.0000 -1.0000 2312491 1576344177.90 151.5175 59.9985 32.0000 1.9684 1.9696 413.4721 413.7797 0.0467 -1.0000 -1.0000 2312553 1576344178.00 151.4538 59.9985 32.0000 1.9691 1.9703 413.5759 413.8831 0.0466 -1.0000 -1.0000 2312616 1576344178.10 151.4538 59.9985 32.0000 1.9678 1.9690 413.5310 413.8383 0.0466 -1.0000 -1.0000 2312678 1576344178.20 151.4538 59.9985 32.0000 1.9677 1.9689 413.4532 413.7605 0.0466 -1.0000 -1.0000 2312866 1576344178.30 151.5011 59.9985 32.0000 1.9680 1.9692 413.4677 413.7740 0.0466 -1.0000 -1.0000 2312928 1576344178.40 151.5154 59.9985 32.0000 1.9689 1.9701 413.4722 413.7800 0.0467 -1.0000 -1.0000 2312991 1576344178.50 151.5154 59.9985 32.0000 1.9688 1.9700 413.5471 413.8542 0.0466 -1.0000 -1.0000 2313069 1576344178.60 151.5154 59.9985 32.0000 1.9686 1.9698 413.4547 413.7617 0.0466 -1.0000 -1.0000 2313132 1576344178.70 151.5154 59.9985 32.0000 1.9685 1.9697 413.5601 413.8674 0.0467 -1.0000 -1.0000 2313194 1576344178.80 151.5154 59.9985 32.0000 1.9689 1.9702 413.6303 413.9380 0.0467 -1.0000 -1.0000 2313272 1576344178.90 151.5005 59.9985 32.0000 1.9675 1.9687 413.4836 413.7905 0.0466 -1.0000 -1.0000 2313335 1576344179.00 151.5005 59.9985 32.0000 1.9687 1.9699 413.5027 413.8096 0.0466 -1.0000 -1.0000 2313397 1576344179.10 151.5005 59.9985 32.0000 1.9686 1.9698 413.5485 413.8565 0.0467 -1.0000 -1.0000 2313460 1576344179.20 151.5005 59.9985 32.0000 1.9688 1.9700 413.5331 413.8401 0.0466 -1.0000 -1.0000 2314444 1576344179.30 151.5005 59.9985 32.0000 1.9681 1.9693 413.5584 413.8657 0.0466 -1.0000 -1.0000 2314522 1576344179.40 151.4644 59.9985 32.0000 1.9683 1.9695 413.5305 413.8372 0.0465 -1.0000 -1.0000 2314585 1576344179.50 151.4644 59.9985 32.0000 1.9675 1.9687 413.5247 413.8323 0.0467 -1.0000 -1.0000 2314647 1576344179.60 151.4644 59.9985 32.0000 1.9680 1.9692 413.4987 413.8060 0.0466 -1.0000 -1.0000 2314710 1576344179.70 151.4644 59.9985 32.0000 1.9679 1.9691 413.5371 413.8441 0.0466 -1.0000 -1.0000 2314772 1576344179.80 151.4644 59.9985 32.0000 1.9688 1.9700 413.4567 413.7640 0.0466 -1.0000 -1.0000 2314851 1576344179.90 151.4926 59.9986 32.0000 1.9686 1.9698 413.4976 413.8043 0.0466 -1.0000 -1.0000 2314913 1576344180.00 151.5032 59.9986 32.0000 1.9684 1.9696 413.6104 413.9180 0.0466 -1.0000 -1.0000 2314975 1576344180.10 151.5032 59.9986 32.0000 1.9689 1.9701 413.4852 413.7905 0.0464 -1.0000 -1.0000 2315038 1576344180.20 151.5032 59.9986 32.0000 1.9689 1.9701 413.5324 413.8393 0.0466 -1.0000 -1.0000 2315116 1576344180.30 151.5032 59.9986 32.0000 1.9685 1.9697 413.5473 413.8549 0.0466 -1.0000 -1.0000 2315178 1576344180.40 151.5032 59.9986 32.0000 1.9685 1.9697 413.4983 413.8043 0.0465 -1.0000 -1.0000 2315257 1576344180.50 151.5032 59.9986 32.0000 1.9684 1.9696 413.4785 413.7856 0.0466 -1.0000 -1.0000 2315319 1576344180.60 151.4657 59.9986 32.0000 1.9684 1.9696 413.5291 413.8375 0.0468 -1.0000 -1.0000 2315382 1576344180.70 151.4657 59.9986 32.0000 1.9685 1.9697 413.5410 413.8472 0.0465 -1.0000 -1.0000 2315460 1576344180.80 151.4657 59.9986 32.0000 1.9686 1.9698 413.5609 413.8671 0.0464 -1.0000 -1.0000 2315632 1576344180.90 151.4657 59.9986 32.0000 1.9678 1.9690 413.5428 413.8489 0.0465 -1.0000 -1.0000 2315694 1576344181.00 151.4657 59.9986 32.0000 1.9684 1.9696 413.4207 413.7280 0.0466 -1.0000 -1.0000 2315757 1576344181.10 151.4657 59.9986 32.0000 1.9682 1.9694 413.5365 413.8431 0.0465 -1.0000 -1.0000 2315835 1576344181.20 151.4648 59.9986 32.0000 1.9674 1.9686 413.5581 413.8648 0.0465 -1.0000 -1.0000 2315897 1576344181.30 151.5025 59.9986 32.0000 1.9682 1.9694 413.5652 413.8720 0.0466 -1.0000 -1.0000 2316147 1576344181.40 151.5025 59.9986 32.0000 1.9689 1.9701 413.5795 413.8870 0.0467 -1.0000 -1.0000 2316210 1576344181.50 151.5025 59.9986 32.0000 1.9681 1.9693 413.4879 413.7948 0.0466 -1.0000 -1.0000 2316272 1576344181.60 151.5019 59.9986 32.0000 1.9682 1.9694 413.6220 413.9290 0.0466 -1.0000 -1.0000 2316335 1576344181.70 151.4743 59.9986 32.0000 1.9686 1.9698 413.5758 413.8826 0.0465 -1.0000 -1.0000 2316397 1576344181.80 151.4743 59.9986 32.0000 1.9683 1.9695 413.6082 413.9150 0.0466 -1.0000 -1.0000 2316897 1576344181.90 151.4743 59.9986 32.0000 1.9685 1.9697 413.5547 413.8625 0.0467 -1.0000 -1.0000 2316960 1576344182.00 151.4743 59.9986 32.0000 1.9685 1.9697 413.5376 413.8451 0.0467 -1.0000 -1.0000 2317022 1576344182.10 151.4743 59.9986 32.0000 1.9690 1.9702 413.5512 413.8587 0.0466 -1.0000 -1.0000 2317085 1576344182.20 151.4790 59.9986 32.0000 1.9682 1.9694 413.5286 413.8367 0.0467 -1.0000 -1.0000 2317163 1576344182.30 151.5352 59.9986 32.0000 1.9682 1.9694 413.5562 413.8639 0.0466 -1.0000 -1.0000 2317460 1576344182.40 151.5352 59.9986 32.0000 1.9689 1.9701 413.5596 413.8667 0.0466 -1.0000 -1.0000 2317522 1576344182.50 151.5352 59.9986 32.0000 1.9687 1.9699 413.5456 413.8519 0.0465 -1.0000 -1.0000 2317600 1576344182.60 151.5352 59.9986 32.0000 1.9685 1.9697 413.5992 413.9064 0.0466 -1.0000 -1.0000 2317647 1576344182.70 151.5352 59.9986 32.0000 1.9682 1.9694 413.5888 413.8959 0.0466 -1.0000 -1.0000 2317710 1576344182.80 151.5352 59.9986 32.0000 1.9683 1.9695 413.5168 413.8239 0.0466 -1.0000 -1.0000 2317788 1576344182.90 151.5352 59.9986 32.0000 1.9683 1.9695 413.5429 413.8495 0.0465 -1.0000 -1.0000 2317851 1576344183.00 151.5352 59.9986 32.0000 1.9686 1.9698 413.5309 413.8371 0.0465 -1.0000 -1.0000 2317913 1576344183.10 151.5352 59.9986 32.0000 1.9680 1.9692 413.5249 413.8320 0.0466 -1.0000 -1.0000 2317991 1576344183.20 151.5352 59.9986 32.0000 1.9681 1.9693 413.5059 413.8132 0.0466 -1.0000 -1.0000 2318054 1576344183.30 151.4657 59.9986 32.0000 1.9679 1.9691 413.4806 413.7873 0.0465 -1.0000 -1.0000 2318491 1576344183.40 151.4698 59.9986 32.0000 1.9684 1.9696 413.5111 413.8179 0.0466 -1.0000 -1.0000 2318553 1576344183.50 151.4698 59.9986 32.0000 1.9681 1.9693 413.5719 413.8790 0.0466 -1.0000 -1.0000 2318616 1576344183.60 151.4698 59.9986 32.0000 1.9683 1.9695 413.4734 413.7798 0.0465 -1.0000 -1.0000 2318678 1576344183.70 151.4698 59.9986 32.0000 1.9678 1.9690 413.5580 413.8644 0.0466 -1.0000 -1.0000 2318741 1576344183.80 151.4698 59.9986 32.0000 1.9683 1.9695 413.4632 413.7712 0.0468 -1.0000 -1.0000 2318803 1576344183.90 151.5179 59.9986 32.0000 1.9683 1.9695 413.4877 413.7950 0.0466 -1.0000 -1.0000 2318882 1576344184.00 151.5179 59.9986 32.0000 1.9679 1.9691 413.5131 413.8210 0.0468 -1.0000 -1.0000 2318944 1576344184.10 151.5179 59.9986 32.0000 1.9683 1.9695 413.5266 413.8347 0.0467 -1.0000 -1.0000 2319007 1576344184.20 151.5179 59.9986 32.0000 1.9676 1.9688 413.5666 413.8744 0.0467 -1.0000 -1.0000 2319085 1576344184.30 151.5179 59.9986 32.0000 1.9679 1.9691 413.5178 413.8242 0.0464 -1.0000 -1.0000 2319147 1576344184.40 151.5179 59.9986 32.0000 1.9683 1.9695 413.5563 413.8619 0.0464 -1.0000 -1.0000 2319210 1576344184.50 151.5141 59.9987 32.0000 1.9679 1.9691 413.5226 413.8297 0.0466 -1.0000 -1.0000 2319272 1576344184.60 151.5099 59.9988 32.0000 1.9678 1.9691 413.4618 413.7685 0.0465 -1.0000 -1.0000 2319335 1576344184.70 151.5099 59.9988 32.0000 1.9682 1.9694 413.4894 413.7965 0.0467 -1.0000 -1.0000 2319397 1576344184.80 151.5099 59.9988 32.0000 1.9684 1.9696 413.5402 413.8474 0.0466 -1.0000 -1.0000 2319475 1576344184.90 151.5099 59.9988 32.0000 1.9688 1.9700 413.5150 413.8222 0.0466 -1.0000 -1.0000 2319913 1576344185.00 151.5099 59.9988 32.0000 1.9684 1.9696 413.5693 413.8760 0.0466 -1.0000 -1.0000 2319975 1576344185.10 151.5099 59.9988 32.0000 1.9685 1.9697 413.5278 413.8355 0.0467 -1.0000 -1.0000 2320038 1576344185.20 151.4895 59.9988 32.0000 1.9683 1.9695 413.5784 413.8861 0.0466 -1.0000 -1.0000 2320101 1576344185.30 151.4895 59.9988 32.0000 1.9686 1.9698 413.5131 413.8206 0.0467 -1.0000 -1.0000 2320178 1576344185.40 151.4895 59.9988 32.0000 1.9686 1.9698 413.5585 413.8655 0.0466 -1.0000 -1.0000 2320397 1576344185.50 151.4895 59.9988 32.0000 1.9681 1.9693 413.4419 413.7494 0.0466 -1.0000 -1.0000 2320460 1576344185.60 151.4895 59.9988 32.0000 1.9690 1.9702 413.5299 413.8367 0.0466 -1.0000 -1.0000 2320538 1576344185.70 151.4895 59.9988 32.0000 1.9685 1.9697 413.5373 413.8432 0.0465 -1.0000 -1.0000 2320600 1576344185.80 151.4895 59.9988 32.0000 1.9678 1.9690 413.5203 413.8282 0.0467 -1.0000 -1.0000 2320663 1576344185.90 151.4895 59.9988 32.0000 1.9681 1.9693 413.5359 413.8431 0.0466 -1.0000 -1.0000 2321100 1576344186.00 151.4895 59.9988 32.0000 1.9685 1.9697 413.4952 413.8013 0.0464 -1.0000 -1.0000 2321163 1576344186.10 151.4895 59.9988 32.0000 1.9686 1.9697 413.5420 413.8480 0.0465 -1.0000 -1.0000 2321225 1576344186.20 151.4895 59.9988 32.0000 1.9681 1.9693 413.5008 413.8079 0.0466 -1.0000 -1.0000 2321304 1576344186.30 151.4895 59.9988 32.0000 1.9684 1.9696 413.5552 413.8620 0.0466 -1.0000 -1.0000 2321366 1576344186.40 151.5035 59.9988 32.0000 1.9679 1.9691 413.4926 413.7998 0.0466 -1.0000 -1.0000 2321428 1576344186.50 151.4924 59.9988 32.0000 1.9691 1.9704 413.5033 413.8105 0.0466 -1.0000 -1.0000 2321507 1576344186.60 151.4924 59.9988 32.0000 1.9686 1.9698 413.5727 413.8804 0.0467 -1.0000 -1.0000 2321569 1576344186.70 151.4924 59.9988 32.0000 1.9685 1.9697 413.5369 413.8439 0.0466 -1.0000 -1.0000 2321632 1576344186.80 151.4924 59.9988 32.0000 1.9683 1.9695 413.5850 413.8926 0.0467 -1.0000 -1.0000 2321710 1576344186.90 151.5423 59.9988 32.0000 1.9680 1.9692 413.5473 413.8537 0.0465 -1.0000 -1.0000 2322382 1576344187.00 151.5423 59.9988 32.0000 1.9685 1.9697 413.5575 413.8641 0.0466 -1.0000 -1.0000 2322460 1576344187.10 151.5423 59.9988 32.0000 1.9687 1.9699 413.5538 413.8611 0.0466 -1.0000 -1.0000 2322538 1576344187.20 151.5423 59.9988 32.0000 1.9680 1.9692 413.4808 413.7881 0.0466 -1.0000 -1.0000 2322600 1576344187.30 151.5423 59.9988 32.0000 1.9676 1.9688 413.5389 413.8458 0.0466 -1.0000 -1.0000 2322678 1576344187.40 151.5423 59.9988 32.0000 1.9688 1.9700 413.5101 413.8168 0.0465 -1.0000 -1.0000 2322741 1576344187.50 151.5073 59.9988 32.0000 1.9685 1.9697 413.5154 413.8222 0.0466 -1.0000 -1.0000 2322803 1576344187.60 151.5073 59.9988 32.0000 1.9685 1.9697 413.4939 413.8009 0.0466 -1.0000 -1.0000 2322866 1576344187.70 151.5073 59.9988 32.0000 1.9680 1.9692 413.4881 413.7953 0.0466 -1.0000 -1.0000 2322928 1576344187.80 151.5073 59.9988 32.0000 1.9677 1.9689 413.5446 413.8505 0.0465 -1.0000 -1.0000 2323007 1576344187.90 151.5073 59.9988 32.0000 1.9688 1.9700 413.5407 413.8477 0.0466 -1.0000 -1.0000 2323069 1576344188.00 151.5073 59.9988 32.0000 1.9681 1.9693 413.4674 413.7752 0.0468 -1.0000 -1.0000 2323132 1576344188.10 151.5073 59.9988 32.0000 1.9683 1.9695 413.5130 413.8203 0.0466 -1.0000 -1.0000 2323194 1576344188.20 151.5073 59.9988 32.0000 1.9678 1.9690 413.4606 413.7684 0.0467 -1.0000 -1.0000 2323272 1576344188.30 151.5073 59.9988 32.0000 1.9676 1.9688 413.5250 413.8316 0.0464 -1.0000 -1.0000 2323335 1576344188.40 151.5073 59.9988 32.0000 1.9679 1.9691 413.4809 413.7872 0.0465 -1.0000 -1.0000 2323397 1576344188.50 151.5073 59.9988 32.0000 1.9674 1.9686 413.4565 413.7632 0.0466 -1.0000 -1.0000 2323725 1576344188.60 151.4814 59.9988 32.0000 1.9678 1.9691 413.4643 413.7719 0.0467 -1.0000 -1.0000 2323788 1576344188.70 151.4814 59.9988 32.0000 1.9685 1.9697 413.4726 413.7802 0.0466 -1.0000 -1.0000 2323851 1576344188.80 151.4814 59.9988 32.0000 1.9680 1.9692 413.5000 413.8065 0.0465 -1.0000 -1.0000 2323928 1576344188.90 151.4814 59.9988 32.0000 1.9687 1.9699 413.5679 413.8743 0.0465 -1.0000 -1.0000 2323991 1576344189.00 151.4814 59.9988 32.0000 1.9682 1.9694 413.4565 413.7631 0.0465 -1.0000 -1.0000 2324054 1576344189.10 151.4814 59.9988 32.0000 1.9674 1.9686 413.4716 413.7783 0.0465 -1.0000 -1.0000 2324132 1576344189.20 151.4781 59.9988 32.0000 1.9674 1.9686 413.5266 413.8337 0.0466 -1.0000 -1.0000 2324194 1576344189.30 151.4781 59.9988 32.0000 1.9678 1.9690 413.4932 413.8005 0.0466 -1.0000 -1.0000 2324257 1576344189.40 151.4781 59.9988 32.0000 1.9675 1.9687 413.5442 413.8510 0.0465 -1.0000 -1.0000 2324319 1576344189.50 151.4781 59.9988 32.0000 1.9678 1.9690 413.4592 413.7655 0.0465 -1.0000 -1.0000 2324382 1576344189.60 151.4781 59.9988 32.0000 1.9684 1.9696 413.5372 413.8439 0.0466 -1.0000 -1.0000 2324460 1576344189.70 151.4772 59.9988 32.0000 1.9684 1.9696 413.4809 413.7887 0.0466 -1.0000 -1.0000 2324522 1576344189.80 151.4668 59.9996 32.0000 1.9681 1.9693 413.4838 413.7905 0.0465 -1.0000 -1.0000 2324585 1576344189.90 151.4668 59.9996 32.0000 1.9677 1.9689 413.5262 413.8332 0.0465 -1.0000 -1.0000 2324663 1576344190.00 151.4668 59.9996 32.0000 1.9684 1.9696 413.4795 413.7868 0.0467 -1.0000 -1.0000 2324897 1576344190.10 151.4668 59.9996 32.0000 1.9679 1.9691 413.4421 413.7488 0.0465 -1.0000 -1.0000 2324960 1576344190.20 151.4668 59.9996 32.0000 1.9681 1.9693 413.4470 413.7519 0.0464 -1.0000 -1.0000 2325038 1576344190.30 151.4668 59.9996 32.0000 1.9678 1.9690 413.4722 413.7790 0.0466 -1.0000 -1.0000 2325100 1576344190.40 151.4668 59.9996 32.0000 1.9681 1.9693 413.4691 413.7771 0.0468 -1.0000 -1.0000 2325163 1576344190.50 151.4661 59.9996 32.0000 1.9677 1.9689 413.5458 413.8531 0.0466 -1.0000 -1.0000 2325413 1576344190.60 151.4658 59.9996 32.0000 1.9679 1.9691 413.4578 413.7649 0.0466 -1.0000 -1.0000 2325475 1576344190.70 151.4658 59.9996 32.0000 1.9681 1.9693 413.4609 413.7681 0.0467 -1.0000 -1.0000 2325538 1576344190.80 151.4658 59.9996 32.0000 1.9677 1.9689 413.5700 413.8770 0.0466 -1.0000 -1.0000 2325601 1576344190.90 151.4658 59.9996 32.0000 1.9681 1.9693 413.5207 413.8282 0.0467 -1.0000 -1.0000 2325663 1576344191.00 151.4658 59.9996 32.0000 1.9682 1.9694 413.4968 413.8035 0.0465 -1.0000 -1.0000 2325741 1576344191.10 151.4838 59.9996 32.0000 1.9682 1.9694 413.5226 413.8295 0.0466 -1.0000 -1.0000 2325803 1576344191.20 151.4838 59.9996 32.0000 1.9682 1.9694 413.5540 413.8607 0.0465 -1.0000 -1.0000 2325866 1576344191.30 151.4838 59.9996 32.0000 1.9674 1.9686 413.4723 413.7793 0.0466 -1.0000 -1.0000 2325944 1576344191.40 151.4838 59.9996 32.0000 1.9677 1.9689 413.5504 413.8579 0.0466 -1.0000 -1.0000 2326007 1576344191.50 151.4838 59.9996 32.0000 1.9675 1.9687 413.5157 413.8220 0.0465 -1.0000 -1.0000 2326178 1576344191.60 151.4638 59.9996 32.0000 1.9680 1.9692 413.4996 413.8063 0.0465 -1.0000 -1.0000 2326257 1576344191.70 151.4638 59.9996 32.0000 1.9686 1.9698 413.4523 413.7589 0.0465 -1.0000 -1.0000 2326303 1576344191.80 151.4638 59.9996 32.0000 1.9678 1.9690 413.5221 413.8285 0.0465 -1.0000 -1.0000 2326382 1576344191.90 151.4638 59.9996 32.0000 1.9679 1.9691 413.4829 413.7898 0.0466 -1.0000 -1.0000 2326444 1576344192.00 151.4638 59.9996 32.0000 1.9678 1.9690 413.4573 413.7645 0.0466 -1.0000 -1.0000 2326694 1576344192.10 151.4638 59.9996 32.0000 1.9679 1.9691 413.4896 413.7964 0.0465 -1.0000 -1.0000 2326757 1576344192.20 151.4638 59.9996 32.0000 1.9681 1.9693 413.5665 413.8735 0.0466 -1.0000 -1.0000 2326819 1576344192.30 151.4638 59.9996 32.0000 1.9682 1.9694 413.5466 413.8542 0.0466 -1.0000 -1.0000 2326882 1576344192.40 151.4638 59.9996 32.0000 1.9676 1.9688 413.4940 413.8007 0.0465 -1.0000 -1.0000 2326944 1576344192.50 151.4685 59.9996 32.0000 1.9682 1.9694 413.4400 413.7467 0.0465 -1.0000 -1.0000 2327241 1576344192.60 151.5182 59.9996 32.0000 1.9682 1.9694 413.4810 413.7875 0.0465 -1.0000 -1.0000 2327303 1576344192.70 151.4602 59.9996 32.0000 1.9678 1.9690 413.4828 413.7895 0.0466 -1.0000 -1.0000 2327366 1576344192.80 151.4602 59.9996 32.0000 1.9679 1.9691 413.4978 413.8050 0.0466 -1.0000 -1.0000 2327444 1576344192.90 151.4602 59.9996 32.0000 1.9679 1.9691 413.4630 413.7702 0.0467 -1.0000 -1.0000 2327522 1576344193.00 151.4602 59.9996 32.0000 1.9679 1.9691 413.5252 413.8319 0.0465 -1.0000 -1.0000 2327663 1576344193.10 151.4602 59.9996 32.0000 1.9679 1.9691 413.4986 413.8049 0.0466 -1.0000 -1.0000 2327741 1576344193.20 151.4570 59.9996 32.0000 1.9680 1.9692 413.4684 413.7768 0.0467 -1.0000 -1.0000 2327803 1576344193.30 151.4547 59.9996 32.0000 1.9678 1.9690 413.4644 413.7716 0.0466 -1.0000 -1.0000 2327882 1576344193.40 151.4547 59.9996 32.0000 1.9678 1.9690 413.4697 413.7756 0.0464 -1.0000 -1.0000 2327944 1576344193.50 151.4547 59.9996 32.0000 1.9681 1.9693 413.5040 413.8104 0.0465 -1.0000 -1.0000 2328007 1576344193.60 151.4547 59.9996 32.0000 1.9674 1.9686 413.5347 413.8415 0.0466 -1.0000 -1.0000 2328194 1576344193.70 151.4547 59.9996 32.0000 1.9680 1.9692 413.4697 413.7768 0.0466 -1.0000 -1.0000 2328257 1576344193.80 151.4934 59.9996 32.0000 1.9683 1.9695 413.5209 413.8276 0.0465 -1.0000 -1.0000 2328319 1576344193.90 151.4934 59.9996 32.0000 1.9680 1.9692 413.5334 413.8398 0.0465 -1.0000 -1.0000 2328382 1576344194.00 151.4934 59.9996 32.0000 1.9681 1.9693 413.5224 413.8298 0.0467 -1.0000 -1.0000 2328444 1576344194.10 151.4934 59.9996 32.0000 1.9678 1.9690 413.5271 413.8341 0.0466 -1.0000 -1.0000 2328897 1576344194.20 151.4934 59.9996 32.0000 1.9677 1.9689 413.5709 413.8782 0.0466 -1.0000 -1.0000 2328975 1576344194.30 151.4747 59.9996 32.0000 1.9682 1.9694 413.5359 413.8426 0.0465 -1.0000 -1.0000 2329038 1576344194.40 151.4681 59.9996 32.0000 1.9679 1.9691 413.5464 413.8530 0.0466 -1.0000 -1.0000 2329100 1576344194.50 151.4681 59.9996 32.0000 1.9678 1.9690 413.5815 413.8882 0.0465 -1.0000 -1.0000 2329178 1576344194.60 151.4681 59.9996 32.0000 1.9680 1.9692 413.5025 413.8087 0.0465 -1.0000 -1.0000 2329413 1576344194.70 151.4681 59.9996 32.0000 1.9674 1.9686 413.5281 413.8352 0.0466 -1.0000 -1.0000 2329475 1576344194.80 151.4681 59.9996 32.0000 1.9677 1.9689 413.4848 413.7908 0.0464 -1.0000 -1.0000 2329554 1576344194.90 151.4681 59.9996 32.0000 1.9682 1.9694 413.5359 413.8428 0.0466 -1.0000 -1.0000 2329616 1576344195.00 151.4681 59.9996 32.0000 1.9679 1.9691 413.5259 413.8326 0.0465 -1.0000 -1.0000 2329678 1576344195.10 151.4681 59.9996 32.0000 1.9677 1.9689 413.5818 413.8887 0.0466 -1.0000 -1.0000 2329913 1576344195.20 151.4681 59.9996 32.0000 1.9683 1.9695 413.4998 413.8070 0.0466 -1.0000 -1.0000 2329975 1576344195.30 151.4771 59.9994 32.0000 1.9685 1.9697 413.5103 413.8168 0.0465 -1.0000 -1.0000 2330054 1576344195.40 151.4909 59.9990 32.0000 1.9678 1.9690 413.4520 413.7576 0.0464 -1.0000 -1.0000 2330116 1576344195.50 151.4908 59.9990 32.0000 1.9686 1.9698 413.5718 413.8797 0.0466 -1.0000 -1.0000 2330178 1576344195.60 151.4908 59.9990 32.0000 1.9687 1.9699 413.5635 413.8705 0.0466 -1.0000 -1.0000 2330413 1576344195.70 151.4908 59.9990 32.0000 1.9684 1.9696 413.5424 413.8489 0.0465 -1.0000 -1.0000 2330475 1576344195.80 151.4908 59.9990 32.0000 1.9678 1.9690 413.4709 413.7775 0.0465 -1.0000 -1.0000 2330538 1576344195.90 151.4908 59.9990 32.0000 1.9677 1.9689 413.4999 413.8064 0.0465 -1.0000 -1.0000 2330616 1576344196.00 151.4997 59.9990 32.0000 1.9682 1.9694 413.4690 413.7759 0.0465 -1.0000 -1.0000 2330694 1576344196.10 151.4997 59.9990 32.0000 1.9678 1.9690 413.4898 413.7958 0.0465 -1.0000 -1.0000 2330928 1576344196.20 151.4997 59.9990 32.0000 1.9685 1.9697 413.4866 413.7934 0.0466 -1.0000 -1.0000 2330991 1576344196.30 151.4997 59.9990 32.0000 1.9684 1.9696 413.4948 413.8012 0.0465 -1.0000 -1.0000 2331053 1576344196.40 151.4997 59.9990 32.0000 1.9680 1.9692 413.4764 413.7826 0.0465 -1.0000 -1.0000 2331116 1576344196.50 151.4997 59.9990 32.0000 1.9678 1.9690 413.5760 413.8823 0.0465 -1.0000 -1.0000 2331194 1576344196.60 151.4820 59.9990 32.0000 1.9682 1.9694 413.5107 413.8176 0.0466 -1.0000 -1.0000 2331913 1576344196.70 151.4820 59.9990 32.0000 1.9678 1.9690 413.5141 413.8204 0.0464 -1.0000 -1.0000 2331975 1576344196.80 151.4820 59.9990 32.0000 1.9683 1.9695 413.4982 413.8042 0.0465 -1.0000 -1.0000 2332054 1576344196.90 151.4820 59.9990 32.0000 1.9688 1.9700 413.5043 413.8134 0.0468 -1.0000 -1.0000 2332116 1576344197.00 151.4820 59.9990 32.0000 1.9682 1.9694 413.5452 413.8519 0.0465 -1.0000 -1.0000 2332178 1576344197.10 151.5001 59.9990 32.0000 1.9683 1.9695 413.5118 413.8191 0.0467 -1.0000 -1.0000 2332257 1576344197.20 151.5001 59.9990 32.0000 1.9681 1.9693 413.4995 413.8065 0.0465 -1.0000 -1.0000 2332319 1576344197.30 151.5001 59.9990 32.0000 1.9679 1.9691 413.4748 413.7808 0.0464 -1.0000 -1.0000 2332397 1576344197.40 151.5001 59.9990 32.0000 1.9683 1.9695 413.5039 413.8104 0.0465 -1.0000 -1.0000 2332460 1576344197.50 151.5001 59.9990 32.0000 1.9680 1.9692 413.4397 413.7460 0.0464 -1.0000 -1.0000 2332522 1576344197.60 151.5091 59.9990 32.0000 1.9685 1.9697 413.5747 413.8808 0.0465 -1.0000 -1.0000 2332600 1576344197.70 151.5201 59.9990 32.0000 1.9681 1.9693 413.4800 413.7868 0.0466 -1.0000 -1.0000 2332663 1576344197.80 151.5201 59.9990 32.0000 1.9683 1.9695 413.5074 413.8144 0.0466 -1.0000 -1.0000 2332725 1576344197.90 151.5201 59.9990 32.0000 1.9685 1.9697 413.5373 413.8441 0.0466 -1.0000 -1.0000 2332788 1576344198.00 151.5201 59.9990 32.0000 1.9680 1.9692 413.5171 413.8232 0.0465 -1.0000 -1.0000 2332850 1576344198.10 151.5201 59.9990 32.0000 1.9682 1.9694 413.5115 413.8185 0.0466 -1.0000 -1.0000 2332913 1576344198.20 151.4947 59.9990 32.0000 1.9681 1.9693 413.5168 413.8238 0.0465 -1.0000 -1.0000 2332991 1576344198.30 151.4947 59.9990 32.0000 1.9686 1.9698 413.5470 413.8530 0.0465 -1.0000 -1.0000 2333053 1576344198.40 151.4947 59.9990 32.0000 1.9686 1.9698 413.5573 413.8639 0.0465 -1.0000 -1.0000 2333116 1576344198.50 151.4947 59.9990 32.0000 1.9680 1.9692 413.5158 413.8217 0.0464 -1.0000 -1.0000 2333194 1576344198.60 151.4947 59.9990 32.0000 1.9685 1.9697 413.4671 413.7747 0.0467 -1.0000 -1.0000 2333257 1576344198.70 151.4947 59.9990 32.0000 1.9687 1.9699 413.5549 413.8621 0.0466 -1.0000 -1.0000 2333428 1576344198.80 151.5239 59.9990 32.0000 1.9686 1.9698 413.5308 413.8381 0.0466 -1.0000 -1.0000 2333507 1576344198.90 151.5324 59.9990 32.0000 1.9681 1.9693 413.5250 413.8320 0.0466 -1.0000 -1.0000 2333569 1576344199.00 151.5324 59.9990 32.0000 1.9684 1.9696 413.5996 413.9065 0.0465 -1.0000 -1.0000 2333632 1576344199.10 151.5324 59.9990 32.0000 1.9684 1.9696 413.5392 413.8456 0.0465 -1.0000 -1.0000 2333710 1576344199.20 151.5324 59.9990 32.0000 1.9680 1.9692 413.5251 413.8317 0.0466 -1.0000 -1.0000 2334132 1576344199.30 151.5324 59.9990 32.0000 1.9677 1.9690 413.5158 413.8232 0.0467 -1.0000 -1.0000 2334210 1576344199.40 151.5018 59.9990 32.0000 1.9682 1.9694 413.5815 413.8889 0.0466 -1.0000 -1.0000 2334272 1576344199.50 151.5018 59.9990 32.0000 1.9683 1.9695 413.5324 413.8388 0.0465 -1.0000 -1.0000 2334335 1576344199.60 151.5018 59.9990 32.0000 1.9676 1.9688 413.4852 413.7915 0.0465 -1.0000 -1.0000 2334413 1576344199.70 151.5018 59.9990 32.0000 1.9681 1.9693 413.4564 413.7637 0.0466 -1.0000 -1.0000 2334475 1576344199.80 151.5018 59.9990 32.0000 1.9682 1.9694 413.4960 413.8028 0.0466 -1.0000 -1.0000 2334538 1576344199.90 151.5106 59.9990 32.0000 1.9683 1.9695 413.4768 413.7826 0.0464 -1.0000 -1.0000 2334616 1576344200.00 151.5137 59.9990 32.0000 1.9688 1.9700 413.5621 413.8689 0.0466 -1.0000 -1.0000 2334678 1576344200.10 151.5137 59.9990 32.0000 1.9679 1.9691 413.5696 413.8763 0.0465 -1.0000 -1.0000 2334741 1576344200.20 151.5137 59.9990 32.0000 1.9683 1.9695 413.5704 413.8771 0.0465 -1.0000 -1.0000 2334803 1576344200.30 151.5137 59.9990 32.0000 1.9681 1.9693 413.4855 413.7921 0.0466 -1.0000 -1.0000 2334882 1576344200.40 151.5137 59.9990 32.0000 1.9687 1.9699 413.5849 413.8916 0.0465 -1.0000 -1.0000 2334944 1576344200.50 151.5137 59.9990 32.0000 1.9687 1.9699 413.5502 413.8570 0.0465 -1.0000 -1.0000 2335022 1576344200.60 151.5134 59.9990 32.0000 1.9685 1.9697 413.5302 413.8369 0.0466 -1.0000 -1.0000 2335085 1576344200.70 151.5134 59.9990 32.0000 1.9686 1.9698 413.4862 413.7935 0.0466 -1.0000 -1.0000 2335147 1576344200.80 151.5134 59.9990 32.0000 1.9682 1.9694 413.5028 413.8090 0.0465 -1.0000 -1.0000 2335647 1576344200.90 151.5134 59.9990 32.0000 1.9677 1.9689 413.5169 413.8237 0.0466 -1.0000 -1.0000 2335710 1576344201.00 151.5134 59.9990 32.0000 1.9684 1.9696 413.5149 413.8225 0.0467 -1.0000 -1.0000 2335772 1576344201.10 151.5388 59.9990 32.0000 1.9679 1.9691 413.5029 413.8089 0.0465 -1.0000 -1.0000 2335851 1576344201.20 151.5415 59.9990 32.0000 1.9682 1.9695 413.4912 413.7980 0.0465 -1.0000 -1.0000 2335913 1576344201.30 151.5415 59.9990 32.0000 1.9686 1.9698 413.4992 413.8062 0.0466 -1.0000 -1.0000 2336163 1576344201.40 151.5415 59.9990 32.0000 1.9687 1.9699 413.5112 413.8172 0.0465 -1.0000 -1.0000 2336225 1576344201.50 151.5415 59.9990 32.0000 1.9680 1.9692 413.5441 413.8514 0.0465 -1.0000 -1.0000 2336288 1576344201.60 151.5415 59.9990 32.0000 1.9687 1.9699 413.5515 413.8578 0.0465 -1.0000 -1.0000 2336350 1576344201.70 151.5415 59.9990 32.0000 1.9679 1.9691 413.4437 413.7508 0.0467 -1.0000 -1.0000 2336413 1576344201.80 151.5415 59.9990 32.0000 1.9687 1.9699 413.4896 413.7975 0.0466 -1.0000 -1.0000 2336647 1576344201.90 151.5415 59.9990 32.0000 1.9680 1.9692 413.5960 413.9030 0.0466 -1.0000 -1.0000 2336725 1576344202.00 151.5415 59.9990 32.0000 1.9682 1.9694 413.5463 413.8533 0.0466 -1.0000 -1.0000 2336788 1576344202.10 151.5260 59.9990 32.0000 1.9685 1.9697 413.5310 413.8380 0.0465 -1.0000 -1.0000 2336850 1576344202.20 151.5260 59.9990 32.0000 1.9691 1.9703 413.5408 413.8477 0.0466 -1.0000 -1.0000 2336913 1576344202.30 151.5275 59.9990 32.0000 1.9687 1.9699 413.4805 413.7872 0.0466 -1.0000 -1.0000 2336991 1576344202.40 151.5275 59.9990 32.0000 1.9687 1.9700 413.5736 413.8810 0.0466 -1.0000 -1.0000 2337053 1576344202.50 151.5275 59.9990 32.0000 1.9679 1.9691 413.4551 413.7628 0.0467 -1.0000 -1.0000 2337116 1576344202.60 151.5275 59.9990 32.0000 1.9688 1.9700 413.4560 413.7635 0.0466 -1.0000 -1.0000 2337210 1576344202.70 151.5275 59.9990 32.0000 1.9681 1.9693 413.4657 413.7717 0.0464 -1.0000 -1.0000 2337272 1576344202.80 151.5324 59.9990 32.0000 1.9679 1.9691 413.4605 413.7674 0.0466 -1.0000 -1.0000 2337413 1576344202.90 151.5392 59.9990 32.0000 1.9680 1.9692 413.5686 413.8764 0.0466 -1.0000 -1.0000 2337475 1576344203.00 151.5392 59.9990 32.0000 1.9683 1.9695 413.5201 413.8272 0.0467 -1.0000 -1.0000 2337538 1576344203.10 151.5392 59.9990 32.0000 1.9683 1.9695 413.5004 413.8066 0.0465 -1.0000 -1.0000 2337616 1576344203.20 151.5392 59.9990 32.0000 1.9684 1.9696 413.5210 413.8286 0.0466 -1.0000 -1.0000 2337678 1576344203.30 151.5392 59.9990 32.0000 1.9688 1.9700 413.5495 413.8576 0.0468 -1.0000 -1.0000 2338194 1576344203.40 151.5342 59.9990 32.0000 1.9687 1.9699 413.5325 413.8381 0.0464 -1.0000 -1.0000 2338257 1576344203.50 151.5127 59.9990 32.0000 1.9692 1.9704 413.5068 413.8141 0.0467 -1.0000 -1.0000 2338319 1576344203.60 151.5127 59.9990 32.0000 1.9686 1.9698 413.5213 413.8281 0.0465 -1.0000 -1.0000 2338397 1576344203.70 151.5127 59.9990 32.0000 1.9682 1.9694 413.6121 413.9190 0.0466 -1.0000 -1.0000 2338460 1576344203.80 151.5127 59.9990 32.0000 1.9686 1.9698 413.4980 413.8048 0.0465 -1.0000 -1.0000 2338522 1576344203.90 151.5127 59.9990 32.0000 1.9689 1.9701 413.5267 413.8342 0.0467 -1.0000 -1.0000 2338663 1576344204.00 151.5127 59.9990 32.0000 1.9685 1.9697 413.4553 413.7621 0.0465 -1.0000 -1.0000 2338725 1576344204.10 151.5127 59.9990 32.0000 1.9679 1.9692 413.4454 413.7523 0.0466 -1.0000 -1.0000 2338788 1576344204.20 151.5127 59.9990 32.0000 1.9690 1.9702 413.5353 413.8413 0.0463 -1.0000 -1.0000 2338866 1576344204.30 151.5127 59.9990 32.0000 1.9683 1.9695 413.5058 413.8117 0.0465 -1.0000 -1.0000 2338928 1576344204.40 151.5288 59.9990 32.0000 1.9684 1.9696 413.5218 413.8294 0.0467 -1.0000 -1.0000 2339147 1576344204.50 151.5286 59.9990 32.0000 1.9692 1.9704 413.5104 413.8174 0.0465 -1.0000 -1.0000 2339225 1576344204.60 151.5254 59.9990 32.0000 1.9687 1.9699 413.5999 413.9072 0.0467 -1.0000 -1.0000 2339288 1576344204.70 151.5254 59.9990 32.0000 1.9683 1.9695 413.5305 413.8383 0.0467 -1.0000 -1.0000 2339351 1576344204.80 151.5254 59.9990 32.0000 1.9681 1.9693 413.5592 413.8667 0.0467 -1.0000 -1.0000 2339413 1576344204.90 151.5254 59.9990 32.0000 1.9682 1.9694 413.5241 413.8312 0.0466 -1.0000 -1.0000 2339647 1576344205.00 151.5254 59.9990 32.0000 1.9691 1.9703 413.5557 413.8629 0.0466 -1.0000 -1.0000 2339710 1576344205.10 151.4766 59.9987 32.0000 1.9681 1.9693 413.5116 413.8185 0.0465 -1.0000 -1.0000 2339788 1576344205.20 151.4766 59.9987 32.0000 1.9684 1.9696 413.5690 413.8754 0.0465 -1.0000 -1.0000 2339835 1576344205.30 151.4766 59.9987 32.0000 1.9680 1.9692 413.5259 413.8333 0.0466 -1.0000 -1.0000 2339913 1576344205.40 151.4766 59.9987 32.0000 1.9681 1.9693 413.5176 413.8244 0.0466 -1.0000 -1.0000 2340147 1576344205.50 151.4766 59.9987 32.0000 1.9687 1.9700 413.5580 413.8654 0.0466 -1.0000 -1.0000 2340210 1576344205.60 151.4766 59.9987 32.0000 1.9690 1.9702 413.5830 413.8899 0.0466 -1.0000 -1.0000 2340272 1576344205.70 151.4506 59.9987 32.0000 1.9684 1.9696 413.5478 413.8545 0.0465 -1.0000 -1.0000 2340335 1576344205.80 151.4506 59.9987 32.0000 1.9694 1.9706 413.5471 413.8538 0.0466 -1.0000 -1.0000 2340397 1576344205.90 151.4506 59.9987 32.0000 1.9679 1.9691 413.4819 413.7895 0.0466 -1.0000 -1.0000 2340928 1576344206.00 151.4506 59.9987 32.0000 1.9679 1.9691 413.4157 413.7236 0.0468 -1.0000 -1.0000 2340991 1576344206.10 151.4506 59.9987 32.0000 1.9683 1.9695 413.4738 413.7812 0.0466 -1.0000 -1.0000 2341053 1576344206.20 151.5783 59.9987 32.0000 1.9678 1.9690 413.5056 413.8125 0.0466 -1.0000 -1.0000 2341132 1576344206.30 151.6505 59.9987 32.0000 1.9681 1.9693 413.5257 413.8324 0.0465 -1.0000 -1.0000 2341194 1576344206.40 151.6505 59.9987 32.0000 1.9685 1.9697 413.4742 413.7808 0.0466 -1.0000 -1.0000 2341257 1576344206.50 151.6505 59.9987 32.0000 1.9690 1.9702 413.6025 413.9096 0.0467 -1.0000 -1.0000 2341397 1576344206.60 151.6505 59.9987 32.0000 1.9694 1.9706 413.6240 413.9310 0.0466 -1.0000 -1.0000 2341460 1576344206.70 151.6505 59.9987 32.0000 1.9695 1.9707 413.7049 414.0123 0.0465 -1.0000 -1.0000 2341522 1576344206.80 151.6505 59.9987 32.0000 1.9691 1.9703 413.4901 413.7962 0.0465 -1.0000 -1.0000 2341585 1576344206.90 151.6505 59.9987 32.0000 1.9698 1.9710 413.5676 413.8747 0.0466 -1.0000 -1.0000 2341647 1576344207.00 151.6505 59.9987 32.0000 1.9691 1.9703 413.5412 413.8477 0.0465 -1.0000 -1.0000 2341928 1576344207.10 151.6505 59.9987 32.0000 1.9689 1.9701 413.5471 413.8541 0.0467 -1.0000 -1.0000 2342007 1576344207.20 151.6364 59.9987 32.0000 1.9692 1.9704 413.5488 413.8573 0.0467 -1.0000 -1.0000 2342069 1576344207.30 151.5871 59.9987 32.0000 1.9689 1.9701 413.5381 413.8445 0.0465 -1.0000 -1.0000 2342147 1576344207.40 151.5708 59.9987 32.0000 1.9693 1.9705 413.5060 413.8133 0.0466 -1.0000 -1.0000 2342210 1576344207.50 151.5708 59.9987 32.0000 1.9691 1.9703 413.5361 413.8434 0.0466 -1.0000 -1.0000 2342382 1576344207.60 151.5708 59.9987 32.0000 1.9686 1.9698 413.5759 413.8834 0.0467 -1.0000 -1.0000 2342460 1576344207.70 151.5708 59.9987 32.0000 1.9685 1.9697 413.5470 413.8549 0.0467 -1.0000 -1.0000 2342522 1576344207.80 151.5704 59.9987 32.0000 1.9690 1.9702 413.5102 413.8183 0.0467 -1.0000 -1.0000 2342585 1576344207.90 151.5236 59.9987 32.0000 1.9690 1.9702 413.5207 413.8284 0.0467 -1.0000 -1.0000 2342663 1576344208.00 151.5236 59.9987 32.0000 1.9685 1.9697 413.5294 413.8365 0.0465 -1.0000 -1.0000 2342882 1576344208.10 151.5236 59.9987 32.0000 1.9688 1.9700 413.5084 413.8163 0.0468 -1.0000 -1.0000 2342944 1576344208.20 151.5236 59.9987 32.0000 1.9681 1.9694 413.5297 413.8368 0.0466 -1.0000 -1.0000 2343022 1576344208.30 151.5236 59.9987 32.0000 1.9677 1.9689 413.5411 413.8480 0.0465 -1.0000 -1.0000 2343085 1576344208.40 151.5015 59.9987 32.0000 1.9682 1.9694 413.4662 413.7743 0.0467 -1.0000 -1.0000 2343147 1576344208.50 151.4978 59.9987 32.0000 1.9679 1.9691 413.4785 413.7860 0.0467 -1.0000 -1.0000 2343225 1576344208.60 151.4978 59.9987 32.0000 1.9683 1.9695 413.4488 413.7563 0.0466 -1.0000 -1.0000 2343460 1576344208.70 151.4978 59.9987 32.0000 1.9679 1.9692 413.4181 413.7259 0.0467 -1.0000 -1.0000 2343507 1576344208.80 151.4978 59.9987 32.0000 1.9678 1.9690 413.4874 413.7945 0.0466 -1.0000 -1.0000 2343601 1576344208.90 151.4978 59.9987 32.0000 1.9679 1.9691 413.4932 413.8005 0.0466 -1.0000 -1.0000 2343663 1576344209.00 151.4597 59.9987 32.0000 1.9680 1.9692 413.4404 413.7464 0.0465 -1.0000 -1.0000 2343725 1576344209.10 151.4597 59.9987 32.0000 1.9680 1.9692 413.4551 413.7629 0.0467 -1.0000 -1.0000 2343960 1576344209.20 151.4597 59.9987 32.0000 1.9681 1.9693 413.5241 413.8310 0.0466 -1.0000 -1.0000 2344022 1576344209.30 151.4597 59.9987 32.0000 1.9679 1.9691 413.4689 413.7767 0.0467 -1.0000 -1.0000 2344101 1576344209.40 151.4597 59.9987 32.0000 1.9676 1.9688 413.4621 413.7693 0.0466 -1.0000 -1.0000 2344163 1576344209.50 151.4597 59.9987 32.0000 1.9681 1.9693 413.4778 413.7845 0.0466 -1.0000 -1.0000 2344225 1576344209.60 151.4597 59.9987 32.0000 1.9683 1.9695 413.4910 413.7989 0.0467 -1.0000 -1.0000 2344663 1576344209.70 151.4597 59.9987 32.0000 1.9680 1.9692 413.4999 413.8068 0.0466 -1.0000 -1.0000 2344725 1576344209.80 151.4597 59.9987 32.0000 1.9682 1.9695 413.5279 413.8361 0.0468 -1.0000 -1.0000 2344788 1576344209.90 151.4597 59.9987 32.0000 1.9685 1.9697 413.5285 413.8363 0.0466 -1.0000 -1.0000 2344850 1576344210.00 151.4597 59.9987 32.0000 1.9684 1.9696 413.4909 413.7982 0.0467 -1.0000 -1.0000 2344913 1576344210.10 151.5365 59.9986 32.0000 1.9686 1.9698 413.5103 413.8173 0.0465 -1.0000 -1.0000 2344975 1576344210.20 151.5365 59.9986 32.0000 1.9682 1.9694 413.5588 413.8665 0.0467 -1.0000 -1.0000 2345053 1576344210.30 151.5365 59.9986 32.0000 1.9681 1.9693 413.5184 413.8248 0.0464 -1.0000 -1.0000 2345116 1576344210.40 151.5365 59.9986 32.0000 1.9688 1.9700 413.5203 413.8272 0.0467 -1.0000 -1.0000 2345178 1576344210.50 151.5365 59.9986 32.0000 1.9685 1.9697 413.5362 413.8440 0.0467 -1.0000 -1.0000 2345257 1576344210.60 151.5365 59.9986 32.0000 1.9675 1.9687 413.4279 413.7354 0.0467 -1.0000 -1.0000 2345428 1576344210.70 151.4620 59.9986 32.0000 1.9678 1.9690 413.4123 413.7203 0.0468 -1.0000 -1.0000 2345491 1576344210.80 151.4615 59.9986 32.0000 1.9680 1.9692 413.5465 413.8535 0.0466 -1.0000 -1.0000 2345569 1576344210.90 151.4615 59.9986 32.0000 1.9681 1.9693 413.4942 413.8012 0.0466 -1.0000 -1.0000 2345632 1576344211.00 151.4615 59.9986 32.0000 1.9679 1.9691 413.4596 413.7667 0.0466 -1.0000 -1.0000 2345694 1576344211.10 151.4615 59.9986 32.0000 1.9683 1.9695 413.3705 413.6772 0.0466 -1.0000 -1.0000 2345944 1576344211.20 151.4615 59.9986 32.0000 1.9682 1.9695 413.5070 413.8144 0.0467 -1.0000 -1.0000 2346007 1576344211.30 151.5010 59.9986 32.0000 1.9681 1.9694 413.4941 413.8023 0.0468 -1.0000 -1.0000 2346085 1576344211.40 151.4809 59.9986 32.0000 1.9678 1.9690 413.5046 413.8131 0.0468 -1.0000 -1.0000 2346132 1576344211.50 151.4809 59.9986 32.0000 1.9683 1.9695 413.4660 413.7734 0.0466 -1.0000 -1.0000 2346210 1576344211.60 151.4809 59.9986 32.0000 1.9682 1.9694 413.4653 413.7731 0.0467 -1.0000 -1.0000 2346444 1576344211.70 151.4809 59.9986 32.0000 1.9676 1.9688 413.4966 413.8044 0.0466 -1.0000 -1.0000 2346507 1576344211.80 151.4809 59.9986 32.0000 1.9685 1.9697 413.4596 413.7672 0.0468 -1.0000 -1.0000 2346569 1576344211.90 151.4843 59.9986 32.0000 1.9682 1.9695 413.5308 413.8384 0.0467 -1.0000 -1.0000 2346632 1576344212.00 151.4843 59.9986 32.0000 1.9685 1.9697 413.5195 413.8281 0.0468 -1.0000 -1.0000 2346694 1576344212.10 151.4843 59.9986 32.0000 1.9688 1.9700 413.4488 413.7565 0.0467 -1.0000 -1.0000 2347178 1576344212.20 151.4843 59.9986 32.0000 1.9686 1.9698 413.4693 413.7774 0.0467 -1.0000 -1.0000 2347241 1576344212.30 151.4843 59.9986 32.0000 1.9685 1.9697 413.5038 413.8111 0.0466 -1.0000 -1.0000 2347303 1576344212.40 151.4843 59.9986 32.0000 1.9679 1.9691 413.4528 413.7592 0.0465 -1.0000 -1.0000 2347366 1576344212.50 151.4739 59.9986 32.0000 1.9683 1.9695 413.4831 413.7908 0.0468 -1.0000 -1.0000 2347444 1576344212.60 151.4739 59.9986 32.0000 1.9681 1.9693 413.4939 413.8025 0.0468 -1.0000 -1.0000 2347507 1576344212.70 151.4739 59.9986 32.0000 1.9680 1.9692 413.4501 413.7575 0.0466 -1.0000 -1.0000 2347741 1576344212.80 151.4739 59.9986 32.0000 1.9681 1.9693 413.4490 413.7561 0.0466 -1.0000 -1.0000 2347819 1576344212.90 151.4739 59.9986 32.0000 1.9682 1.9695 413.4641 413.7715 0.0466 -1.0000 -1.0000 2347882 1576344213.00 151.4739 59.9986 32.0000 1.9680 1.9692 413.5194 413.8267 0.0466 -1.0000 -1.0000 2347944 1576344213.10 151.4739 59.9986 32.0000 1.9686 1.9698 413.4356 413.7428 0.0467 -1.0000 -1.0000 2348022 1576344213.20 151.4807 59.9986 32.0000 1.9686 1.9699 413.5231 413.8314 0.0468 -1.0000 -1.0000 2348147 1576344213.30 151.4808 59.9986 32.0000 1.9680 1.9692 413.5350 413.8432 0.0467 -1.0000 -1.0000 2348225 1576344213.40 151.4808 59.9986 32.0000 1.9683 1.9695 413.5340 413.8424 0.0468 -1.0000 -1.0000 2348288 1576344213.50 151.4808 59.9986 32.0000 1.9671 1.9683 413.4417 413.7491 0.0466 -1.0000 -1.0000 2348350 1576344213.60 151.4808 59.9986 32.0000 1.9686 1.9698 413.5042 413.8116 0.0467 -1.0000 -1.0000 2348428 1576344213.70 151.5034 59.9986 32.0000 1.9684 1.9696 413.5589 413.8661 0.0466 -1.0000 -1.0000 2348491 1576344213.80 151.5034 59.9986 32.0000 1.9684 1.9696 413.4959 413.8031 0.0467 -1.0000 -1.0000 2348553 1576344213.90 151.5034 59.9986 32.0000 1.9684 1.9697 413.4982 413.8063 0.0467 -1.0000 -1.0000 2348632 1576344214.00 151.5034 59.9986 32.0000 1.9684 1.9696 413.4472 413.7539 0.0466 -1.0000 -1.0000 2348694 1576344214.10 151.5034 59.9986 32.0000 1.9680 1.9692 413.4243 413.7317 0.0467 -1.0000 -1.0000 2348757 1576344214.20 151.4786 59.9986 32.0000 1.9679 1.9691 413.5014 413.8084 0.0465 -1.0000 -1.0000 2348944 1576344214.30 151.4786 59.9986 32.0000 1.9680 1.9692 413.3743 413.6818 0.0466 -1.0000 -1.0000 2349007 1576344214.40 151.4786 59.9986 32.0000 1.9680 1.9692 413.4336 413.7404 0.0465 -1.0000 -1.0000 2349069 1576344214.50 151.4786 59.9986 32.0000 1.9678 1.9690 413.4106 413.7187 0.0469 -1.0000 -1.0000 2349147 1576344214.60 151.4786 59.9986 32.0000 1.9679 1.9691 413.4735 413.7818 0.0468 -1.0000 -1.0000 2349210 1576344214.70 151.4786 59.9986 32.0000 1.9684 1.9696 413.5564 413.8644 0.0467 -1.0000 -1.0000 2349444 1576344214.80 151.4786 59.9986 32.0000 1.9685 1.9697 413.4774 413.7859 0.0468 -1.0000 -1.0000 2349507 1576344214.90 151.4786 59.9986 32.0000 1.9683 1.9696 413.4635 413.7710 0.0467 -1.0000 -1.0000 2349569 1576344215.00 151.4786 59.9986 32.0000 1.9684 1.9696 413.5139 413.8216 0.0467 -1.0000 -1.0000 2349632 1576344215.10 151.4786 59.9986 32.0000 1.9677 1.9689 413.3787 413.6877 0.0469 -1.0000 -1.0000 2349710 1576344215.20 151.5102 59.9985 32.0000 1.9683 1.9695 413.4232 413.7306 0.0467 -1.0000 -1.0000 2349944 1576344215.30 151.5015 59.9977 32.0000 1.9684 1.9696 413.4806 413.7888 0.0468 -1.0000 -1.0000 2350007 1576344215.40 151.5060 59.9977 32.0000 1.9680 1.9692 413.4629 413.7711 0.0468 -1.0000 -1.0000 2350069 1576344215.50 151.5061 59.9977 32.0000 1.9677 1.9689 413.4879 413.7958 0.0467 -1.0000 -1.0000 2350132 1576344215.60 151.5061 59.9977 32.0000 1.9678 1.9690 413.4493 413.7559 0.0465 -1.0000 -1.0000 2350210 1576344215.70 151.5061 59.9977 32.0000 1.9681 1.9693 413.4851 413.7925 0.0468 -1.0000 -1.0000 2350444 1576344215.80 151.5061 59.9977 32.0000 1.9686 1.9698 413.4551 413.7636 0.0468 -1.0000 -1.0000 2350507 1576344215.90 151.5061 59.9977 32.0000 1.9692 1.9705 413.5547 413.8620 0.0466 -1.0000 -1.0000 2350569 1576344216.00 151.5236 59.9977 32.0000 1.9687 1.9699 413.5081 413.8151 0.0466 -1.0000 -1.0000 2350632 1576344216.10 151.5236 59.9977 32.0000 1.9686 1.9699 413.4892 413.7971 0.0467 -1.0000 -1.0000 2350694 1576344216.20 151.5236 59.9977 32.0000 1.9684 1.9696 413.3420 413.6494 0.0467 -1.0000 -1.0000 2351163 1576344216.30 151.5236 59.9977 32.0000 1.9689 1.9701 413.4716 413.7795 0.0467 -1.0000 -1.0000 2351225 1576344216.40 151.5236 59.9977 32.0000 1.9685 1.9697 413.4656 413.7737 0.0468 -1.0000 -1.0000 2351288 1576344216.50 151.5236 59.9977 32.0000 1.9688 1.9700 413.5289 413.8370 0.0467 -1.0000 -1.0000 2351366 1576344216.60 151.5067 59.9977 32.0000 1.9680 1.9692 413.4331 413.7410 0.0467 -1.0000 -1.0000 2351428 1576344216.70 151.5180 59.9977 32.0000 1.9682 1.9694 413.3754 413.6834 0.0468 -1.0000 -1.0000 2351663 1576344216.80 151.5180 59.9977 32.0000 1.9676 1.9688 413.4141 413.7219 0.0467 -1.0000 -1.0000 2351726 1576344216.90 151.5180 59.9977 32.0000 1.9684 1.9696 413.4436 413.7513 0.0467 -1.0000 -1.0000 2351788 1576344217.00 151.5180 59.9977 32.0000 1.9686 1.9699 413.5235 413.8312 0.0467 -1.0000 -1.0000 2351851 1576344217.10 151.5072 59.9977 32.0000 1.9685 1.9697 413.5145 413.8224 0.0467 -1.0000 -1.0000 2351928 1576344217.20 151.5045 59.9977 32.0000 1.9682 1.9694 413.4954 413.8033 0.0467 -1.0000 -1.0000 2352163 1576344217.30 151.5045 59.9977 32.0000 1.9681 1.9693 413.4786 413.7866 0.0468 -1.0000 -1.0000 2352225 1576344217.40 151.5045 59.9977 32.0000 1.9683 1.9695 413.4350 413.7425 0.0466 -1.0000 -1.0000 2352288 1576344217.50 151.5045 59.9977 32.0000 1.9684 1.9696 413.3778 413.6861 0.0468 -1.0000 -1.0000 2352350 1576344217.60 151.5045 59.9977 32.0000 1.9686 1.9698 413.4692 413.7763 0.0466 -1.0000 -1.0000 2352428 1576344217.70 151.5045 59.9977 32.0000 1.9690 1.9702 413.4776 413.7855 0.0468 -1.0000 -1.0000 2352491 1576344217.80 151.5733 59.9977 32.0000 1.9688 1.9700 413.4654 413.7726 0.0466 -1.0000 -1.0000 2352663 1576344217.90 151.5733 59.9977 32.0000 1.9685 1.9697 413.4388 413.7473 0.0468 -1.0000 -1.0000 2352741 1576344218.00 151.5733 59.9977 32.0000 1.9693 1.9705 413.5126 413.8202 0.0466 -1.0000 -1.0000 2352803 1576344218.10 151.5733 59.9977 32.0000 1.9689 1.9701 413.4785 413.7861 0.0466 -1.0000 -1.0000 2352866 1576344218.20 151.4836 59.9977 32.0000 1.9687 1.9699 413.3778 413.6844 0.0466 -1.0000 -1.0000 2352928 1576344218.30 151.4836 59.9977 32.0000 1.9683 1.9695 413.4390 413.7463 0.0467 -1.0000 -1.0000 2352991 1576344218.40 151.4836 59.9977 32.0000 1.9685 1.9697 413.5676 413.8761 0.0468 -1.0000 -1.0000 2353053 1576344218.50 151.4836 59.9977 32.0000 1.9679 1.9691 413.5275 413.8356 0.0467 -1.0000 -1.0000 2353132 1576344218.60 151.4836 59.9977 32.0000 1.9680 1.9692 413.5224 413.8300 0.0467 -1.0000 -1.0000 2353194 1576344218.70 151.4836 59.9977 32.0000 1.9683 1.9695 413.4327 413.7399 0.0466 -1.0000 -1.0000 2353257 1576344218.80 151.5193 59.9977 32.0000 1.9684 1.9696 413.4905 413.7984 0.0467 -1.0000 -1.0000 2354007 1576344218.90 151.5379 59.9977 32.0000 1.9683 1.9695 413.5463 413.8536 0.0467 -1.0000 -1.0000 2354069 1576344219.00 151.5379 59.9977 32.0000 1.9684 1.9696 413.5996 413.9080 0.0468 -1.0000 -1.0000 2354132 1576344219.10 151.5379 59.9977 32.0000 1.9689 1.9701 413.4735 413.7814 0.0468 -1.0000 -1.0000 2354210 1576344219.20 151.5379 59.9977 32.0000 1.9687 1.9699 413.5243 413.8331 0.0469 -1.0000 -1.0000 2354272 1576344219.30 151.5379 59.9977 32.0000 1.9690 1.9702 413.6020 413.9110 0.0468 -1.0000 -1.0000 2354335 1576344219.40 151.4781 59.9977 32.0000 1.9680 1.9692 413.5687 413.8762 0.0467 -1.0000 -1.0000 2354397 1576344219.50 151.4781 59.9977 32.0000 1.9683 1.9695 413.5555 413.8634 0.0467 -1.0000 -1.0000 2354460 1576344219.60 151.4781 59.9977 32.0000 1.9687 1.9699 413.4331 413.7418 0.0468 -1.0000 -1.0000 2354538 1576344219.70 151.4781 59.9977 32.0000 1.9678 1.9690 413.4677 413.7755 0.0468 -1.0000 -1.0000 2354600 1576344219.80 151.4781 59.9977 32.0000 1.9682 1.9694 413.4623 413.7703 0.0467 -1.0000 -1.0000 2354694 1576344219.90 151.5057 59.9977 32.0000 1.9679 1.9691 413.4260 413.7333 0.0467 -1.0000 -1.0000 2354772 1576344220.00 151.5155 59.9977 32.0000 1.9680 1.9692 413.5130 413.8210 0.0467 -1.0000 -1.0000 2354835 1576344220.10 151.5155 59.9977 32.0000 1.9685 1.9697 413.5198 413.8280 0.0468 -1.0000 -1.0000 2354897 1576344220.20 151.5155 59.9977 32.0000 1.9685 1.9697 413.5128 413.8212 0.0468 -1.0000 -1.0000 2354960 1576344220.30 151.5155 59.9977 32.0000 1.9683 1.9695 413.5090 413.8166 0.0466 -1.0000 -1.0000 2355194 1576344220.40 151.5155 59.9977 32.0000 1.9683 1.9695 413.5422 413.8502 0.0468 -1.0000 -1.0000 2355257 1576344220.50 151.5155 59.9977 32.0000 1.9682 1.9694 413.5906 413.8986 0.0467 -1.0000 -1.0000 2355335 1576344220.60 151.5155 59.9977 32.0000 1.9673 1.9685 413.4564 413.7644 0.0467 -1.0000 -1.0000 2355397 1576344220.70 151.5155 59.9977 32.0000 1.9682 1.9694 413.4651 413.7732 0.0468 -1.0000 -1.0000 2355460 1576344220.80 151.5155 59.9977 32.0000 1.9686 1.9699 413.5432 413.8507 0.0467 -1.0000 -1.0000 2355538 1576344220.90 151.5155 59.9977 32.0000 1.9684 1.9696 413.5375 413.8460 0.0468 -1.0000 -1.0000 2356210 1576344221.00 151.4838 59.9977 32.0000 1.9685 1.9697 413.5385 413.8472 0.0469 -1.0000 -1.0000 2356288 1576344221.10 151.4838 59.9977 32.0000 1.9680 1.9692 413.5267 413.8346 0.0466 -1.0000 -1.0000 2356366 1576344221.20 151.4838 59.9977 32.0000 1.9681 1.9693 413.5117 413.8182 0.0466 -1.0000 -1.0000 2356428 1576344221.30 151.4838 59.9977 32.0000 1.9680 1.9692 413.4461 413.7541 0.0467 -1.0000 -1.0000 2356491 1576344221.40 151.4838 59.9977 32.0000 1.9680 1.9692 413.5084 413.8169 0.0468 -1.0000 -1.0000 2356569 1576344221.50 151.4838 59.9977 32.0000 1.9675 1.9687 413.4498 413.7574 0.0467 -1.0000 -1.0000 2356632 1576344221.60 151.4926 59.9977 32.0000 1.9681 1.9693 413.5823 413.8907 0.0468 -1.0000 -1.0000 2356694 1576344221.70 151.4939 59.9977 32.0000 1.9680 1.9692 413.4936 413.8008 0.0466 -1.0000 -1.0000 2356757 1576344221.80 151.4939 59.9977 32.0000 1.9683 1.9696 413.5134 413.8217 0.0468 -1.0000 -1.0000 2356819 1576344221.90 151.4939 59.9977 32.0000 1.9680 1.9692 413.4567 413.7648 0.0468 -1.0000 -1.0000 2357460 1576344222.00 151.4939 59.9977 32.0000 1.9679 1.9691 413.5270 413.8346 0.0467 -1.0000 -1.0000 2357522 1576344222.10 151.4939 59.9977 32.0000 1.9683 1.9695 413.5456 413.8541 0.0468 -1.0000 -1.0000 2357585 1576344222.20 151.4694 59.9977 32.0000 1.9690 1.9702 413.5724 413.8809 0.0467 -1.0000 -1.0000 2357663 1576344222.30 151.4694 59.9977 32.0000 1.9682 1.9694 413.5254 413.8330 0.0467 -1.0000 -1.0000 2357725 1576344222.40 151.4694 59.9977 32.0000 1.9675 1.9687 413.5852 413.8928 0.0466 -1.0000 -1.0000 2357788 1576344222.50 151.4694 59.9977 32.0000 1.9677 1.9689 413.5268 413.8348 0.0468 -1.0000 -1.0000 2357866 1576344222.60 151.4694 59.9977 32.0000 1.9684 1.9696 413.5386 413.8463 0.0467 -1.0000 -1.0000 2357928 1576344222.70 151.4694 59.9977 32.0000 1.9683 1.9695 413.5581 413.8667 0.0469 -1.0000 -1.0000 2357991 1576344222.80 151.4694 59.9977 32.0000 1.9675 1.9687 413.5098 413.8183 0.0468 -1.0000 -1.0000 2358069 1576344222.90 151.4694 59.9977 32.0000 1.9675 1.9687 413.5331 413.8409 0.0467 -1.0000 -1.0000 2358163 1576344223.00 151.4694 59.9977 32.0000 1.9676 1.9689 413.6123 413.9204 0.0467 -1.0000 -1.0000 2358225 1576344223.10 151.4694 59.9977 32.0000 1.9682 1.9694 413.5004 413.8079 0.0467 -1.0000 -1.0000 2358288 1576344223.20 151.4694 59.9977 32.0000 1.9680 1.9692 413.4157 413.7240 0.0468 -1.0000 -1.0000 2358350 1576344223.30 151.5174 59.9977 32.0000 1.9687 1.9699 413.5301 413.8378 0.0466 -1.0000 -1.0000 2358428 1576344223.40 151.5207 59.9977 32.0000 1.9677 1.9689 413.5432 413.8516 0.0469 -1.0000 -1.0000 2358491 1576344223.50 151.5207 59.9977 32.0000 1.9678 1.9690 413.5723 413.8807 0.0468 -1.0000 -1.0000 2358553 1576344223.60 151.5207 59.9977 32.0000 1.9679 1.9691 413.4659 413.7732 0.0466 -1.0000 -1.0000 2358632 1576344223.70 151.5207 59.9977 32.0000 1.9684 1.9696 413.5599 413.8667 0.0466 -1.0000 -1.0000 2358694 1576344223.80 151.5207 59.9977 32.0000 1.9683 1.9695 413.5405 413.8486 0.0467 -1.0000 -1.0000 2358757 1576344223.90 151.5207 59.9977 32.0000 1.9685 1.9697 413.5424 413.8503 0.0468 -1.0000 -1.0000 2358819 1576344224.00 151.5207 59.9977 32.0000 1.9681 1.9693 413.5093 413.8173 0.0467 -1.0000 -1.0000 2358882 1576344224.10 151.5207 59.9977 32.0000 1.9683 1.9695 413.5338 413.8416 0.0467 -1.0000 -1.0000 2358944 1576344224.20 151.5207 59.9977 32.0000 1.9677 1.9689 413.5560 413.8644 0.0468 -1.0000 -1.0000 2359022 1576344224.30 151.5207 59.9977 32.0000 1.9685 1.9697 413.5389 413.8479 0.0469 -1.0000 -1.0000 2359085 1576344224.40 151.5207 59.9977 32.0000 1.9680 1.9692 413.5495 413.8570 0.0467 -1.0000 -1.0000 2359147 1576344224.50 151.5207 59.9977 32.0000 1.9679 1.9691 413.5497 413.8577 0.0467 -1.0000 -1.0000 2359444 1576344224.60 151.4479 59.9973 32.0000 1.9680 1.9692 413.5213 413.8296 0.0468 -1.0000 -1.0000 2359507 1576344224.70 151.4479 59.9973 32.0000 1.9682 1.9694 413.5062 413.8133 0.0466 -1.0000 -1.0000 2359569 1576344224.80 151.4479 59.9973 32.0000 1.9682 1.9695 413.5074 413.8161 0.0468 -1.0000 -1.0000 2359647 1576344224.90 151.4479 59.9973 32.0000 1.9678 1.9690 413.5154 413.8245 0.0469 -1.0000 -1.0000 2359710 1576344225.00 151.4479 59.9973 32.0000 1.9676 1.9688 413.4720 413.7786 0.0466 -1.0000 -1.0000 2359944 1576344225.10 151.4508 59.9973 32.0000 1.9675 1.9687 413.4824 413.7912 0.0469 -1.0000 -1.0000 2400007 1576344225.20 151.4513 59.9973 32.0000 1.9677 1.9689 413.4556 413.7648 0.0469 -1.0000 -1.0000 2400069 1576344225.30 151.4513 59.9973 32.0000 1.9677 1.9689 413.4343 413.7423 0.0467 -1.0000 -1.0000 2400147 1576344225.40 151.4513 59.9973 32.0000 1.9680 1.9692 413.5417 413.8501 0.0468 -1.0000 -1.0000 2400210 1576344225.50 151.4513 59.9973 32.0000 1.9679 1.9691 413.5420 413.8499 0.0467 -1.0000 -1.0000 2400428 1576344225.60 151.4513 59.9973 32.0000 1.9681 1.9693 413.5852 413.8933 0.0467 -1.0000 -1.0000 2400507 1576344225.70 151.4733 59.9973 32.0000 1.9681 1.9693 413.5602 413.8677 0.0466 -1.0000 -1.0000 2400569 1576344225.80 151.5193 59.9973 32.0000 1.9679 1.9691 413.4969 413.8051 0.0469 -1.0000 -1.0000 2400632 1576344225.90 151.5193 59.9973 32.0000 1.9681 1.9693 413.5663 413.8748 0.0468 -1.0000 -1.0000 2400710 1576344226.00 151.5193 59.9973 32.0000 1.9689 1.9701 413.5305 413.8380 0.0467 -1.0000 -1.0000 2401663 1576344226.10 151.5193 59.9973 32.0000 1.9684 1.9696 413.5381 413.8463 0.0468 -1.0000 -1.0000 2401741 1576344226.20 151.5193 59.9973 32.0000 1.9679 1.9691 413.4919 413.7992 0.0467 -1.0000 -1.0000 2401803 1576344226.30 151.4984 59.9973 32.0000 1.9683 1.9695 413.5029 413.8110 0.0467 -1.0000 -1.0000 2401866 1576344226.40 151.4984 59.9973 32.0000 1.9680 1.9692 413.5450 413.8526 0.0467 -1.0000 -1.0000 2401928 1576344226.50 151.4984 59.9973 32.0000 1.9679 1.9691 413.5158 413.8231 0.0466 -1.0000 -1.0000 2402007 1576344226.60 151.4984 59.9973 32.0000 1.9679 1.9691 413.5831 413.8911 0.0466 -1.0000 -1.0000 2402069 1576344226.70 151.4984 59.9973 32.0000 1.9684 1.9696 413.5361 413.8433 0.0467 -1.0000 -1.0000 2402132 1576344226.80 151.4687 59.9973 32.0000 1.9677 1.9690 413.5067 413.8135 0.0465 -1.0000 -1.0000 2402210 1576344226.90 151.4643 59.9973 32.0000 1.9679 1.9691 413.5552 413.8632 0.0467 -1.0000 -1.0000 2402272 1576344227.00 151.4643 59.9973 32.0000 1.9680 1.9692 413.4865 413.7940 0.0467 -1.0000 -1.0000 2402335 1576344227.10 151.4643 59.9973 32.0000 1.9682 1.9694 413.4850 413.7927 0.0467 -1.0000 -1.0000 2402413 1576344227.20 151.4643 59.9973 32.0000 1.9678 1.9690 413.4688 413.7761 0.0466 -1.0000 -1.0000 2402475 1576344227.30 151.4643 59.9973 32.0000 1.9678 1.9690 413.5249 413.8328 0.0468 -1.0000 -1.0000 2402538 1576344227.40 151.4895 59.9973 32.0000 1.9679 1.9691 413.5863 413.8950 0.0468 -1.0000 -1.0000 2402600 1576344227.50 151.4895 59.9973 32.0000 1.9679 1.9692 413.5754 413.8838 0.0468 -1.0000 -1.0000 2402663 1576344227.60 151.4895 59.9973 32.0000 1.9680 1.9693 413.5194 413.8274 0.0467 -1.0000 -1.0000 2402741 1576344227.70 151.4895 59.9973 32.0000 1.9677 1.9689 413.5422 413.8495 0.0466 -1.0000 -1.0000 2402803 1576344227.80 151.4895 59.9973 32.0000 1.9679 1.9691 413.5240 413.8316 0.0468 -1.0000 -1.0000 2402866 1576344227.90 151.4895 59.9973 32.0000 1.9680 1.9692 413.5258 413.8349 0.0469 -1.0000 -1.0000 2402944 1576344228.00 151.4895 59.9973 32.0000 1.9683 1.9695 413.4996 413.8068 0.0467 -1.0000 -1.0000 2403007 1576344228.10 151.4895 59.9973 32.0000 1.9684 1.9696 413.5392 413.8481 0.0468 -1.0000 -1.0000 2403069 1576344228.20 151.4895 59.9973 32.0000 1.9681 1.9693 413.5229 413.8305 0.0467 -1.0000 -1.0000 2403147 1576344228.30 151.4895 59.9973 32.0000 1.9682 1.9694 413.4879 413.7953 0.0467 -1.0000 -1.0000 2403210 1576344228.40 151.4895 59.9973 32.0000 1.9682 1.9694 413.5015 413.8092 0.0467 -1.0000 -1.0000 2403272 1576344228.50 151.4895 59.9973 32.0000 1.9678 1.9690 413.5307 413.8377 0.0466 -1.0000 -1.0000 2403335 1576344228.60 151.5008 59.9973 32.0000 1.9684 1.9696 413.5368 413.8447 0.0468 -1.0000 -1.0000 2403413 1576344228.70 151.5008 59.9973 32.0000 1.9675 1.9687 413.4989 413.8071 0.0467 -1.0000 -1.0000 2403475 1576344228.80 151.5008 59.9973 32.0000 1.9680 1.9692 413.5654 413.8738 0.0469 -1.0000 -1.0000 2403538 1576344228.90 151.5008 59.9973 32.0000 1.9686 1.9698 413.5227 413.8311 0.0467 -1.0000 -1.0000 2403616 1576344229.00 151.5008 59.9973 32.0000 1.9681 1.9693 413.5507 413.8580 0.0466 -1.0000 -1.0000 2403663 1576344229.10 151.5008 59.9973 32.0000 1.9685 1.9697 413.5578 413.8657 0.0467 -1.0000 -1.0000 2403960 1576344229.20 151.5134 59.9973 32.0000 1.9678 1.9690 413.5285 413.8365 0.0467 -1.0000 -1.0000 2404022 1576344229.30 151.5134 59.9973 32.0000 1.9680 1.9692 413.4341 413.7422 0.0468 -1.0000 -1.0000 2404100 1576344229.40 151.5134 59.9973 32.0000 1.9685 1.9697 413.5855 413.8928 0.0466 -1.0000 -1.0000 2404163 1576344229.50 151.5134 59.9973 32.0000 1.9687 1.9699 413.5699 413.8770 0.0466 -1.0000 -1.0000 2404225 1576344229.60 151.5134 59.9973 32.0000 1.9683 1.9695 413.5965 413.9037 0.0466 -1.0000 -1.0000 2404835 1576344229.70 151.5126 59.9973 32.0000 1.9682 1.9694 413.6473 413.9563 0.0468 -1.0000 -1.0000 2404897 1576344229.80 151.5101 59.9975 32.0000 1.9686 1.9698 413.5310 413.8382 0.0466 -1.0000 -1.0000 2404960 1576344229.90 151.5101 59.9975 32.0000 1.9685 1.9697 413.4977 413.8049 0.0466 -1.0000 -1.0000 2405038 1576344230.00 151.5101 59.9975 32.0000 1.9683 1.9695 413.5397 413.8471 0.0467 -1.0000 -1.0000 2405100 1576344230.10 151.5101 59.9975 32.0000 1.9680 1.9693 413.5874 413.8961 0.0469 -1.0000 -1.0000 2405178 1576344230.20 151.5101 59.9975 32.0000 1.9677 1.9689 413.5199 413.8288 0.0469 -1.0000 -1.0000 2405241 1576344230.30 151.4858 59.9975 32.0000 1.9689 1.9701 413.4958 413.8037 0.0467 -1.0000 -1.0000 2405303 1576344230.40 151.4858 59.9975 32.0000 1.9683 1.9695 413.5294 413.8371 0.0467 -1.0000 -1.0000 2405366 1576344230.50 151.4858 59.9975 32.0000 1.9687 1.9699 413.5457 413.8532 0.0466 -1.0000 -1.0000 2405444 1576344230.60 151.4858 59.9975 32.0000 1.9685 1.9697 413.4337 413.7421 0.0469 -1.0000 -1.0000 2405507 1576344230.70 151.4858 59.9975 32.0000 1.9680 1.9692 413.4960 413.8045 0.0468 -1.0000 -1.0000 2405678 1576344230.80 151.4858 59.9975 32.0000 1.9685 1.9697 413.5161 413.8239 0.0467 -1.0000 -1.0000 2405757 1576344230.90 151.5696 59.9975 32.0000 1.9684 1.9696 413.5403 413.8491 0.0469 -1.0000 -1.0000 2405819 1576344231.00 151.5696 59.9975 32.0000 1.9688 1.9700 413.4885 413.7958 0.0466 -1.0000 -1.0000 2405882 1576344231.10 151.5696 59.9975 32.0000 1.9687 1.9699 413.5293 413.8373 0.0468 -1.0000 -1.0000 2405960 1576344231.20 151.5696 59.9975 32.0000 1.9686 1.9698 413.5205 413.8279 0.0466 -1.0000 -1.0000 2406194 1576344231.30 151.5696 59.9975 32.0000 1.9678 1.9690 413.4888 413.7968 0.0467 -1.0000 -1.0000 2406272 1576344231.40 151.5696 59.9975 32.0000 1.9678 1.9691 413.4698 413.7777 0.0467 -1.0000 -1.0000 2406335 1576344231.50 151.5134 59.9975 32.0000 1.9677 1.9689 413.4915 413.7993 0.0467 -1.0000 -1.0000 2406397 1576344231.60 151.5134 59.9975 32.0000 1.9683 1.9695 413.4376 413.7461 0.0468 -1.0000 -1.0000 2406460 1576344231.70 151.5134 59.9975 32.0000 1.9688 1.9700 413.5330 413.8405 0.0467 -1.0000 -1.0000 2406694 1576344231.80 151.5134 59.9975 32.0000 1.9679 1.9691 413.5214 413.8295 0.0467 -1.0000 -1.0000 2406757 1576344231.90 151.5134 59.9975 32.0000 1.9683 1.9695 413.5020 413.8094 0.0467 -1.0000 -1.0000 2406819 1576344232.00 151.4878 59.9975 32.0000 1.9690 1.9702 413.5135 413.8215 0.0468 -1.0000 -1.0000 2406882 1576344232.10 151.4800 59.9975 32.0000 1.9683 1.9695 413.5281 413.8359 0.0467 -1.0000 -1.0000 2406944 1576344232.20 151.4800 59.9975 32.0000 1.9678 1.9690 413.4884 413.7958 0.0466 -1.0000 -1.0000 2407178 1576344232.30 151.4800 59.9975 32.0000 1.9676 1.9688 413.4901 413.7973 0.0466 -1.0000 -1.0000 2407241 1576344232.40 151.4800 59.9975 32.0000 1.9683 1.9695 413.5108 413.8185 0.0467 -1.0000 -1.0000 2407303 1576344232.50 151.4818 59.9975 32.0000 1.9681 1.9693 413.5146 413.8218 0.0467 -1.0000 -1.0000 2407382 1576344232.60 151.5311 59.9975 32.0000 1.9684 1.9696 413.4751 413.7833 0.0468 -1.0000 -1.0000 2407444 1576344232.70 151.5311 59.9975 32.0000 1.9686 1.9698 413.5394 413.8472 0.0467 -1.0000 -1.0000 2407757 1576344232.80 151.5311 59.9975 32.0000 1.9682 1.9694 413.4476 413.7557 0.0467 -1.0000 -1.0000 2407835 1576344232.90 151.5311 59.9975 32.0000 1.9686 1.9698 413.5505 413.8583 0.0467 -1.0000 -1.0000 2407897 1576344233.00 151.5311 59.9975 32.0000 1.9682 1.9694 413.5064 413.8133 0.0466 -1.0000 -1.0000 2407960 1576344233.10 151.4755 59.9975 32.0000 1.9685 1.9697 413.4885 413.7964 0.0467 -1.0000 -1.0000 2408022 1576344233.20 151.4745 59.9975 32.0000 1.9684 1.9696 413.5286 413.8359 0.0466 -1.0000 -1.0000 2408085 1576344233.30 151.4745 59.9975 32.0000 1.9679 1.9691 413.5145 413.8215 0.0466 -1.0000 -1.0000 2408444 1576344233.40 151.4745 59.9975 32.0000 1.9680 1.9692 413.4971 413.8043 0.0466 -1.0000 -1.0000 2408507 1576344233.50 151.4745 59.9975 32.0000 1.9685 1.9697 413.5361 413.8436 0.0467 -1.0000 -1.0000 2408569 1576344233.60 151.4745 59.9975 32.0000 1.9679 1.9691 413.5103 413.8184 0.0468 -1.0000 -1.0000 2408647 1576344233.70 151.4851 59.9975 32.0000 1.9689 1.9702 413.5259 413.8348 0.0469 -1.0000 -1.0000 2408710 1576344233.80 151.5108 59.9975 32.0000 1.9686 1.9698 413.5357 413.8438 0.0467 -1.0000 -1.0000 2408944 1576344233.90 151.5108 59.9975 32.0000 1.9682 1.9694 413.5745 413.8822 0.0467 -1.0000 -1.0000 2409007 1576344234.00 151.5108 59.9975 32.0000 1.9687 1.9699 413.4720 413.7795 0.0466 -1.0000 -1.0000 2409069 1576344234.10 151.5108 59.9975 32.0000 1.9682 1.9694 413.4842 413.7915 0.0467 -1.0000 -1.0000 2409132 1576344234.20 151.5108 59.9975 32.0000 1.9681 1.9693 413.5207 413.8280 0.0466 -1.0000 -1.0000 2409210 1576344234.30 151.5102 59.9975 32.0000 1.9685 1.9697 413.4775 413.7846 0.0467 -1.0000 -1.0000 2409272 1576344234.40 151.5102 59.9975 32.0000 1.9683 1.9695 413.5618 413.8710 0.0470 -1.0000 -1.0000 2409335 1576344234.50 151.5102 59.9975 32.0000 1.9688 1.9700 413.5654 413.8731 0.0467 -1.0000 -1.0000 2409413 1576344234.60 151.5102 59.9975 32.0000 1.9684 1.9696 413.5404 413.8479 0.0466 -1.0000 -1.0000 2409475 1576344234.70 151.5102 59.9975 32.0000 1.9679 1.9691 413.4687 413.7763 0.0467 -1.0000 -1.0000 2409538 1576344234.80 151.5021 59.9980 32.0000 1.9678 1.9690 413.4722 413.7798 0.0467 -1.0000 -1.0000 2409600 1576344234.90 151.4924 59.9987 32.0000 1.9674 1.9686 413.5358 413.8445 0.0468 -1.0000 -1.0000 2409663 1576344235.00 151.4924 59.9987 32.0000 1.9685 1.9697 413.4971 413.8047 0.0466 -1.0000 -1.0000 2409725 1576344235.10 151.4924 59.9987 32.0000 1.9682 1.9694 413.4784 413.7861 0.0467 -1.0000 -1.0000 2409803 1576344235.20 151.4924 59.9987 32.0000 1.9681 1.9693 413.4533 413.7612 0.0467 -1.0000 -1.0000 2409866 1576344235.30 151.4924 59.9987 32.0000 1.9684 1.9696 413.4972 413.8052 0.0468 -1.0000 -1.0000 2409944 1576344235.40 151.4817 59.9987 32.0000 1.9686 1.9698 413.4440 413.7518 0.0467 -1.0000 -1.0000 2410007 1576344235.50 151.4817 59.9987 32.0000 1.9677 1.9689 413.5706 413.8805 0.0470 -1.0000 -1.0000 2410069 1576344235.60 151.4817 59.9987 32.0000 1.9682 1.9694 413.4827 413.7913 0.0467 -1.0000 -1.0000 2410132 1576344235.70 151.4817 59.9987 32.0000 1.9676 1.9688 413.4812 413.7884 0.0467 -1.0000 -1.0000 2410210 1576344235.80 151.4817 59.9987 32.0000 1.9677 1.9689 413.4998 413.8067 0.0466 -1.0000 -1.0000 2410475 1576344235.90 151.4817 59.9987 32.0000 1.9679 1.9692 413.5289 413.8364 0.0467 -1.0000 -1.0000 2410553 1576344236.00 151.4808 59.9987 32.0000 1.9680 1.9692 413.5070 413.8134 0.0465 -1.0000 -1.0000 2410616 1576344236.10 151.4808 59.9987 32.0000 1.9677 1.9689 413.4727 413.7800 0.0467 -1.0000 -1.0000 2410678 1576344236.20 151.4808 59.9987 32.0000 1.9675 1.9687 413.5121 413.8203 0.0468 -1.0000 -1.0000 2410757 1576344236.30 151.4808 59.9987 32.0000 1.9676 1.9688 413.5664 413.8743 0.0467 -1.0000 -1.0000 2411288 1576344236.40 151.4808 59.9987 32.0000 1.9685 1.9697 413.4931 413.8003 0.0465 -1.0000 -1.0000 2411350 1576344236.50 151.4896 59.9987 32.0000 1.9678 1.9690 413.4319 413.7387 0.0466 -1.0000 -1.0000 2411429 1576344236.60 151.5032 59.9987 32.0000 1.9676 1.9688 413.4695 413.7778 0.0467 -1.0000 -1.0000 2411491 1576344236.70 151.5032 59.9987 32.0000 1.9682 1.9694 413.4852 413.7928 0.0467 -1.0000 -1.0000 2411553 1576344236.80 151.5032 59.9987 32.0000 1.9687 1.9699 413.4972 413.8047 0.0466 -1.0000 -1.0000 2411632 1576344236.90 151.5032 59.9987 32.0000 1.9681 1.9693 413.5142 413.8213 0.0466 -1.0000 -1.0000 2411710 1576344237.00 151.5032 59.9987 32.0000 1.9675 1.9687 413.4198 413.7268 0.0466 -1.0000 -1.0000 2411772 1576344237.10 151.4442 59.9987 32.0000 1.9683 1.9695 413.3445 413.6513 0.0466 -1.0000 -1.0000 2411835 1576344237.20 151.4442 59.9987 32.0000 1.9680 1.9692 413.4782 413.7860 0.0467 -1.0000 -1.0000 2411913 1576344237.30 151.4442 59.9987 32.0000 1.9675 1.9687 413.4442 413.7515 0.0466 -1.0000 -1.0000 2411975 1576344237.40 151.4442 59.9987 32.0000 1.9677 1.9689 413.4219 413.7275 0.0465 -1.0000 -1.0000 2412428 1576344237.50 151.4443 59.9987 32.0000 1.9669 1.9682 413.4478 413.7549 0.0466 -1.0000 -1.0000 2412491 1576344237.60 151.4468 59.9987 32.0000 1.9681 1.9693 413.3873 413.6949 0.0468 -1.0000 -1.0000 2412553 1576344237.70 151.4468 59.9987 32.0000 1.9679 1.9691 413.5080 413.8161 0.0467 -1.0000 -1.0000 2412632 1576344237.80 151.4468 59.9987 32.0000 1.9680 1.9692 413.4640 413.7709 0.0466 -1.0000 -1.0000 2412694 1576344237.90 151.4468 59.9987 32.0000 1.9676 1.9688 413.4754 413.7826 0.0466 -1.0000 -1.0000 2412944 1576344238.00 151.4468 59.9987 32.0000 1.9678 1.9690 413.4912 413.7976 0.0465 -1.0000 -1.0000 2413007 1576344238.10 151.4468 59.9987 32.0000 1.9682 1.9694 413.4519 413.7592 0.0466 -1.0000 -1.0000 2413069 1576344238.20 151.4513 59.9987 32.0000 1.9684 1.9696 413.5160 413.8228 0.0465 -1.0000 -1.0000 2413147 1576344238.30 151.4513 59.9987 32.0000 1.9674 1.9686 413.4104 413.7184 0.0467 -1.0000 -1.0000 2413210 1576344238.40 151.4513 59.9987 32.0000 1.9673 1.9685 413.4457 413.7528 0.0466 -1.0000 -1.0000 2413413 1576344238.50 151.4513 59.9987 32.0000 1.9678 1.9690 413.5064 413.8134 0.0465 -1.0000 -1.0000 2413475 1576344238.60 151.4513 59.9987 32.0000 1.9683 1.9695 413.4651 413.7726 0.0466 -1.0000 -1.0000 2413538 1576344238.70 151.4513 59.9987 32.0000 1.9683 1.9695 413.5168 413.8236 0.0466 -1.0000 -1.0000 2413616 1576344238.80 151.4513 59.9987 32.0000 1.9681 1.9694 413.5115 413.8192 0.0467 -1.0000 -1.0000 2413678 1576344238.90 151.4745 59.9987 32.0000 1.9683 1.9695 413.5572 413.8652 0.0467 -1.0000 -1.0000 2413741 1576344239.00 151.4745 59.9987 32.0000 1.9678 1.9690 413.5232 413.8313 0.0468 -1.0000 -1.0000 2413803 1576344239.10 151.4745 59.9987 32.0000 1.9680 1.9693 413.5177 413.8258 0.0467 -1.0000 -1.0000 2413882 1576344239.20 151.4745 59.9987 32.0000 1.9677 1.9689 413.4922 413.8002 0.0467 -1.0000 -1.0000 2413944 1576344239.30 151.4745 59.9987 32.0000 1.9678 1.9690 413.4671 413.7747 0.0467 -1.0000 -1.0000 2414007 1576344239.40 151.4755 59.9987 32.0000 1.9684 1.9696 413.4829 413.7906 0.0467 -1.0000 -1.0000 2414413 1576344239.50 151.4757 59.9987 32.0000 1.9678 1.9690 413.5003 413.8075 0.0466 -1.0000 -1.0000 2414475 1576344239.60 151.4757 59.9987 32.0000 1.9685 1.9697 413.4582 413.7651 0.0466 -1.0000 -1.0000 2414538 1576344239.70 151.4757 59.9987 32.0000 1.9678 1.9690 413.4305 413.7381 0.0467 -1.0000 -1.0000 2414600 1576344239.80 151.4757 59.9987 32.0000 1.9674 1.9686 413.4458 413.7535 0.0467 -1.0000 -1.0000 2414663 1576344239.90 151.4757 59.9987 32.0000 1.9677 1.9689 413.4844 413.7919 0.0466 -1.0000 -1.0000 2414913 1576344240.00 151.5066 60.0000 32.0000 1.9683 1.9695 413.5054 413.8133 0.0468 -1.0000 -1.0000 2414975 1576344240.10 151.5071 60.0000 32.0000 1.9682 1.9694 413.5915 413.8998 0.0467 -1.0000 -1.0000 2415022 1576344240.20 151.5071 60.0000 32.0000 1.9673 1.9685 413.4784 413.7858 0.0467 -1.0000 -1.0000 2415100 1576344240.30 151.5071 60.0000 32.0000 1.9683 1.9695 413.4504 413.7580 0.0467 -1.0000 -1.0000 2415163 1576344240.40 151.5071 60.0000 32.0000 1.9685 1.9697 413.4669 413.7757 0.0468 -1.0000 -1.0000 2415225 1576344240.50 151.5071 60.0000 32.0000 1.9682 1.9694 413.4723 413.7799 0.0467 -1.0000 -1.0000 2415303 1576344240.60 151.5036 60.0000 32.0000 1.9676 1.9688 413.4943 413.8029 0.0468 -1.0000 -1.0000 2415366 1576344240.70 151.4704 60.0000 32.0000 1.9675 1.9687 413.4347 413.7429 0.0468 -1.0000 -1.0000 2415429 1576344240.80 151.4704 60.0000 32.0000 1.9689 1.9701 413.5263 413.8340 0.0466 -1.0000 -1.0000 2415491 1576344240.90 151.4704 60.0000 32.0000 1.9677 1.9689 413.4823 413.7905 0.0467 -1.0000 -1.0000 2415569 1576344241.00 151.4704 60.0000 32.0000 1.9680 1.9692 413.5397 413.8470 0.0467 -1.0000 -1.0000 2415944 1576344241.10 151.4704 60.0000 32.0000 1.9678 1.9690 413.4828 413.7901 0.0466 -1.0000 -1.0000 2416007 1576344241.20 151.4278 60.0000 32.0000 1.9680 1.9692 413.5019 413.8102 0.0467 -1.0000 -1.0000 2416069 1576344241.30 151.4278 60.0000 32.0000 1.9687 1.9699 413.5057 413.8134 0.0467 -1.0000 -1.0000 2416147 1576344241.40 151.4278 60.0000 32.0000 1.9680 1.9692 413.4948 413.8029 0.0467 -1.0000 -1.0000 2416210 1576344241.50 151.4278 60.0000 32.0000 1.9679 1.9691 413.5512 413.8587 0.0466 -1.0000 -1.0000 2416444 1576344241.60 151.4278 60.0000 32.0000 1.9670 1.9682 413.4674 413.7741 0.0465 -1.0000 -1.0000 2416522 1576344241.70 151.4731 60.0000 32.0000 1.9676 1.9688 413.4758 413.7834 0.0467 -1.0000 -1.0000 2416585 1576344241.80 151.5147 60.0000 32.0000 1.9688 1.9700 413.4540 413.7607 0.0466 -1.0000 -1.0000 2416647 1576344241.90 151.5147 60.0000 32.0000 1.9680 1.9692 413.5353 413.8424 0.0466 -1.0000 -1.0000 2416710 1576344242.00 151.5147 60.0000 32.0000 1.9678 1.9690 413.4911 413.7977 0.0466 -1.0000 -1.0000 2416960 1576344242.10 151.5147 60.0000 32.0000 1.9687 1.9699 413.5132 413.8218 0.0467 -1.0000 -1.0000 2417022 1576344242.20 151.5147 60.0000 32.0000 1.9684 1.9696 413.4864 413.7930 0.0466 -1.0000 -1.0000 2417085 1576344242.30 151.5095 60.0000 32.0000 1.9678 1.9690 413.5167 413.8234 0.0465 -1.0000 -1.0000 2417147 1576344242.40 151.4599 60.0000 32.0000 1.9680 1.9692 413.5146 413.8228 0.0468 -1.0000 -1.0000 2417210 1576344242.50 151.4599 60.0000 32.0000 1.9683 1.9695 413.4522 413.7610 0.0469 -1.0000 -1.0000 2417616 1576344242.60 151.4599 60.0000 32.0000 1.9681 1.9693 413.4563 413.7637 0.0466 -1.0000 -1.0000 2417678 1576344242.70 151.4599 60.0000 32.0000 1.9683 1.9695 413.4831 413.7903 0.0466 -1.0000 -1.0000 2417741 1576344242.80 151.4599 60.0000 32.0000 1.9690 1.9702 413.4572 413.7649 0.0467 -1.0000 -1.0000 2417803 1576344242.90 151.4596 60.0000 32.0000 1.9680 1.9692 413.5133 413.8206 0.0466 -1.0000 -1.0000 2417866 1576344243.00 151.4587 60.0000 32.0000 1.9684 1.9695 413.4745 413.7807 0.0465 -1.0000 -1.0000 2418428 1576344243.10 151.4587 60.0000 32.0000 1.9677 1.9689 413.5259 413.8327 0.0466 -1.0000 -1.0000 2418491 1576344243.20 151.4587 60.0000 32.0000 1.9673 1.9685 413.5500 413.8586 0.0468 -1.0000 -1.0000 2418553 1576344243.30 151.4587 60.0000 32.0000 1.9681 1.9693 413.4841 413.7922 0.0467 -1.0000 -1.0000 2418632 1576344243.40 151.4587 60.0000 32.0000 1.9685 1.9697 413.4403 413.7475 0.0466 -1.0000 -1.0000 2418694 1576344243.50 151.4694 60.0000 32.0000 1.9686 1.9698 413.4840 413.7916 0.0466 -1.0000 -1.0000 2418757 1576344243.60 151.4694 60.0000 32.0000 1.9686 1.9698 413.5032 413.8104 0.0466 -1.0000 -1.0000 2418835 1576344243.70 151.4694 60.0000 32.0000 1.9683 1.9695 413.4672 413.7754 0.0468 -1.0000 -1.0000 2418897 1576344243.80 151.4694 60.0000 32.0000 1.9681 1.9693 413.4544 413.7628 0.0469 -1.0000 -1.0000 2418960 1576344243.90 151.4694 60.0000 32.0000 1.9676 1.9688 413.4565 413.7650 0.0467 -1.0000 -1.0000 2419022 1576344244.00 151.4987 60.0000 32.0000 1.9679 1.9691 413.5115 413.8192 0.0467 -1.0000 -1.0000 2419085 1576344244.10 151.5105 60.0000 32.0000 1.9679 1.9691 413.5326 413.8407 0.0467 -1.0000 -1.0000 2419147 1576344244.20 151.5105 60.0000 32.0000 1.9682 1.9694 413.5183 413.8261 0.0468 -1.0000 -1.0000 2419225 1576344244.30 151.5105 60.0000 32.0000 1.9677 1.9689 413.4895 413.7968 0.0466 -1.0000 -1.0000 2419288 1576344244.40 151.5105 60.0000 32.0000 1.9682 1.9694 413.5553 413.8632 0.0467 -1.0000 -1.0000 2419350 1576344244.50 151.5105 60.0000 32.0000 1.9679 1.9692 413.4984 413.8064 0.0467 -1.0000 -1.0000 2419991 1576344244.60 151.4970 59.9999 32.0000 1.9681 1.9693 413.4706 413.7786 0.0467 -1.0000 -1.0000 2420053 1576344244.70 151.4651 59.9998 32.0000 1.9678 1.9690 413.5315 413.8390 0.0467 -1.0000 -1.0000 2420116 1576344244.80 151.4651 59.9998 32.0000 1.9680 1.9692 413.4843 413.7914 0.0466 -1.0000 -1.0000 2420194 1576344244.90 151.4651 59.9998 32.0000 1.9683 1.9695 413.4946 413.8018 0.0467 -1.0000 -1.0000 2420257 1576344245.00 151.4651 59.9998 32.0000 1.9690 1.9702 413.4834 413.7914 0.0467 -1.0000 -1.0000 2420319 1576344245.10 151.4651 59.9998 32.0000 1.9679 1.9691 413.4766 413.7847 0.0468 -1.0000 -1.0000 2420397 1576344245.20 151.4651 59.9998 32.0000 1.9681 1.9693 413.5587 413.8659 0.0466 -1.0000 -1.0000 2420460 1576344245.30 151.4651 59.9998 32.0000 1.9693 1.9705 413.5260 413.8345 0.0469 -1.0000 -1.0000 2420538 1576344245.40 151.4651 59.9998 32.0000 1.9676 1.9688 413.4619 413.7705 0.0468 -1.0000 -1.0000 2420600 1576344245.50 151.4651 59.9998 32.0000 1.9679 1.9691 413.5372 413.8439 0.0466 -1.0000 -1.0000 2420663 1576344245.60 151.4651 59.9998 32.0000 1.9684 1.9696 413.4987 413.8063 0.0466 -1.0000 -1.0000 2420741 1576344245.70 151.4651 59.9998 32.0000 1.9683 1.9695 413.4830 413.7897 0.0465 -1.0000 -1.0000 2420803 1576344245.80 151.4722 59.9998 32.0000 1.9684 1.9696 413.5308 413.8381 0.0467 -1.0000 -1.0000 2420866 1576344245.90 151.4820 59.9998 32.0000 1.9685 1.9697 413.5245 413.8329 0.0468 -1.0000 -1.0000 2420944 1576344246.00 151.4820 59.9998 32.0000 1.9688 1.9700 413.4713 413.7792 0.0467 -1.0000 -1.0000 2421085 1576344246.10 151.4820 59.9998 32.0000 1.9688 1.9700 413.4948 413.8023 0.0467 -1.0000 -1.0000 2421178 1576344246.20 151.4820 59.9998 32.0000 1.9686 1.9698 413.4874 413.7951 0.0466 -1.0000 -1.0000 2421241 1576344246.30 151.4820 59.9998 32.0000 1.9689 1.9701 413.4924 413.7994 0.0466 -1.0000 -1.0000 2421303 1576344246.40 151.4820 59.9998 32.0000 1.9682 1.9694 413.5189 413.8255 0.0466 -1.0000 -1.0000 2421382 1576344246.50 151.4820 59.9998 32.0000 1.9681 1.9693 413.5388 413.8466 0.0467 -1.0000 -1.0000 2421444 1576344246.60 151.4820 59.9998 32.0000 1.9682 1.9694 413.5099 413.8182 0.0468 -1.0000 -1.0000 2421507 1576344246.70 151.4820 59.9998 32.0000 1.9681 1.9693 413.5454 413.8529 0.0467 -1.0000 -1.0000 2421569 1576344246.80 151.4820 59.9998 32.0000 1.9676 1.9689 413.4937 413.8027 0.0468 -1.0000 -1.0000 2421647 1576344246.90 151.4820 59.9998 32.0000 1.9673 1.9685 413.4565 413.7641 0.0466 -1.0000 -1.0000 2421710 1576344247.00 151.4911 59.9998 32.0000 1.9677 1.9689 413.5649 413.8724 0.0467 -1.0000 -1.0000 2421772 1576344247.10 151.4920 59.9998 32.0000 1.9681 1.9693 413.5251 413.8340 0.0468 -1.0000 -1.0000 2421850 1576344247.20 151.4920 59.9998 32.0000 1.9687 1.9699 413.4828 413.7897 0.0465 -1.0000 -1.0000 2421913 1576344247.30 151.4920 59.9998 32.0000 1.9685 1.9697 413.5629 413.8703 0.0467 -1.0000 -1.0000 2421975 1576344247.40 151.4920 59.9998 32.0000 1.9681 1.9693 413.5334 413.8407 0.0466 -1.0000 -1.0000 2422038 1576344247.50 151.4920 59.9998 32.0000 1.9679 1.9691 413.4986 413.8072 0.0468 -1.0000 -1.0000 2422100 1576344247.60 151.5012 59.9998 32.0000 1.9691 1.9703 413.4780 413.7855 0.0467 -1.0000 -1.0000 2422194 1576344247.70 151.5012 59.9998 32.0000 1.9678 1.9690 413.4252 413.7331 0.0467 -1.0000 -1.0000 2422257 1576344247.80 151.5012 59.9998 32.0000 1.9683 1.9695 413.5268 413.8352 0.0468 -1.0000 -1.0000 2422319 1576344247.90 151.5012 59.9998 32.0000 1.9684 1.9696 413.5085 413.8159 0.0467 -1.0000 -1.0000 2422397 1576344248.00 151.5012 59.9998 32.0000 1.9677 1.9689 413.4958 413.8038 0.0467 -1.0000 -1.0000 2422460 1576344248.10 151.4702 59.9998 32.0000 1.9678 1.9690 413.5520 413.8601 0.0467 -1.0000 -1.0000 2422725 1576344248.20 151.4678 59.9998 32.0000 1.9683 1.9695 413.4535 413.7615 0.0468 -1.0000 -1.0000 2422803 1576344248.30 151.4678 59.9998 32.0000 1.9677 1.9689 413.5160 413.8242 0.0467 -1.0000 -1.0000 2422866 1576344248.40 151.4678 59.9998 32.0000 1.9678 1.9690 413.5140 413.8218 0.0467 -1.0000 -1.0000 2422928 1576344248.50 151.4678 59.9998 32.0000 1.9682 1.9694 413.4755 413.7826 0.0466 -1.0000 -1.0000 2423007 1576344248.60 151.4678 59.9998 32.0000 1.9688 1.9700 413.5047 413.8114 0.0466 -1.0000 -1.0000 2423694 1576344248.70 151.4678 59.9998 32.0000 1.9685 1.9697 413.5093 413.8172 0.0467 -1.0000 -1.0000 2423757 1576344248.80 151.5017 59.9998 32.0000 1.9681 1.9693 413.4722 413.7799 0.0466 -1.0000 -1.0000 2423835 1576344248.90 151.5017 59.9998 32.0000 1.9679 1.9691 413.5386 413.8456 0.0466 -1.0000 -1.0000 2423897 1576344249.00 151.5017 59.9998 32.0000 1.9685 1.9697 413.5669 413.8751 0.0468 -1.0000 -1.0000 2423960 1576344249.10 151.5017 59.9998 32.0000 1.9680 1.9693 413.5325 413.8404 0.0468 -1.0000 -1.0000 2424038 1576344249.20 151.5017 59.9998 32.0000 1.9685 1.9697 413.4865 413.7943 0.0466 -1.0000 -1.0000 2424460 1576344249.30 151.4632 59.9998 32.0000 1.9678 1.9690 413.5322 413.8387 0.0465 -1.0000 -1.0000 2424538 1576344249.40 151.4519 59.9998 32.0000 1.9683 1.9695 413.5032 413.8100 0.0466 -1.0000 -1.0000 2424600 1576344249.50 151.4519 59.9998 32.0000 1.9680 1.9692 413.5075 413.8154 0.0467 -1.0000 -1.0000 2424663 1576344249.60 151.4519 59.9998 32.0000 1.9675 1.9687 413.4967 413.8045 0.0467 -1.0000 -1.0000 2424741 1576344249.70 151.4519 59.9998 32.0000 1.9669 1.9681 413.4731 413.7815 0.0467 -1.0000 -1.0000 2424803 1576344249.80 151.4519 59.9998 32.0000 1.9678 1.9690 413.6308 413.9383 0.0467 -1.0000 -1.0000 2424866 1576344249.90 151.4960 60.0003 32.0000 1.9681 1.9693 413.5730 413.8807 0.0467 -1.0000 -1.0000 2424944 1576344250.00 151.4960 60.0003 32.0000 1.9681 1.9693 413.5081 413.8148 0.0466 -1.0000 -1.0000 2425007 1576344250.10 151.4960 60.0003 32.0000 1.9683 1.9695 413.5483 413.8562 0.0468 -1.0000 -1.0000 2425069 1576344250.20 151.4960 60.0003 32.0000 1.9682 1.9694 413.4957 413.8034 0.0467 -1.0000 -1.0000 2425132 1576344250.30 151.4960 60.0003 32.0000 1.9683 1.9695 413.5371 413.8455 0.0468 -1.0000 -1.0000 2425194 1576344250.40 151.4960 60.0003 32.0000 1.9677 1.9689 413.5569 413.8661 0.0470 -1.0000 -1.0000 2425272 1576344250.50 151.4702 60.0003 32.0000 1.9674 1.9687 413.5638 413.8716 0.0467 -1.0000 -1.0000 2425335 1576344250.60 151.4666 60.0003 32.0000 1.9678 1.9690 413.4716 413.7804 0.0469 -1.0000 -1.0000 2425397 1576344250.70 151.4666 60.0003 32.0000 1.9676 1.9688 413.5356 413.8449 0.0470 -1.0000 -1.0000 2425944 1576344250.80 151.4666 60.0003 32.0000 1.9686 1.9698 413.4563 413.7641 0.0467 -1.0000 -1.0000 2426022 1576344250.90 151.4666 60.0003 32.0000 1.9687 1.9699 413.5623 413.8701 0.0467 -1.0000 -1.0000 2426085 1576344251.00 151.4736 60.0003 32.0000 1.9675 1.9687 413.4982 413.8060 0.0467 -1.0000 -1.0000 2426147 1576344251.10 151.5420 60.0003 32.0000 1.9676 1.9688 413.4507 413.7590 0.0468 -1.0000 -1.0000 2426210 1576344251.20 151.5420 60.0003 32.0000 1.9678 1.9690 413.6099 413.9171 0.0466 -1.0000 -1.0000 2426272 1576344251.30 151.5420 60.0003 32.0000 1.9680 1.9693 413.5392 413.8475 0.0468 -1.0000 -1.0000 2426350 1576344251.40 151.5420 60.0003 32.0000 1.9690 1.9702 413.5509 413.8587 0.0467 -1.0000 -1.0000 2426413 1576344251.50 151.5420 60.0003 32.0000 1.9686 1.9698 413.5830 413.8911 0.0468 -1.0000 -1.0000 2426475 1576344251.60 151.5420 60.0003 32.0000 1.9676 1.9688 413.5883 413.8959 0.0466 -1.0000 -1.0000 2426553 1576344251.70 151.5420 60.0003 32.0000 1.9674 1.9686 413.5639 413.8722 0.0468 -1.0000 -1.0000 2426616 1576344251.80 151.5420 60.0003 32.0000 1.9678 1.9690 413.5207 413.8286 0.0467 -1.0000 -1.0000 2426678 1576344251.90 151.5420 60.0003 32.0000 1.9678 1.9690 413.4989 413.8066 0.0467 -1.0000 -1.0000 2426757 1576344252.00 151.5420 60.0003 32.0000 1.9678 1.9690 413.5492 413.8569 0.0466 -1.0000 -1.0000 2426819 1576344252.10 151.5420 60.0003 32.0000 1.9679 1.9691 413.4806 413.7872 0.0465 -1.0000 -1.0000 2426882 1576344252.20 151.4637 60.0003 32.0000 1.9679 1.9691 413.5331 413.8399 0.0465 -1.0000 -1.0000 2426944 1576344252.30 151.4637 60.0003 32.0000 1.9688 1.9700 413.5579 413.8654 0.0467 -1.0000 -1.0000 2427178 1576344252.40 151.4637 60.0003 32.0000 1.9685 1.9697 413.5377 413.8461 0.0467 -1.0000 -1.0000 2427241 1576344252.50 151.4637 60.0003 32.0000 1.9682 1.9694 413.4880 413.7965 0.0468 -1.0000 -1.0000 2427303 1576344252.60 151.4637 60.0003 32.0000 1.9680 1.9692 413.5232 413.8315 0.0468 -1.0000 -1.0000 2427366 1576344252.70 151.4637 60.0003 32.0000 1.9681 1.9693 413.5057 413.8143 0.0469 -1.0000 -1.0000 2427428 1576344252.80 151.5100 60.0003 32.0000 1.9680 1.9692 413.5153 413.8239 0.0468 -1.0000 -1.0000 2427678 1576344252.90 151.5137 60.0003 32.0000 1.9678 1.9690 413.5118 413.8200 0.0468 -1.0000 -1.0000 2427741 1576344253.00 151.5137 60.0003 32.0000 1.9681 1.9693 413.5243 413.8320 0.0467 -1.0000 -1.0000 2427803 1576344253.10 151.5137 60.0003 32.0000 1.9679 1.9691 413.5674 413.8763 0.0469 -1.0000 -1.0000 2427882 1576344253.20 151.5137 60.0003 32.0000 1.9683 1.9695 413.5125 413.8208 0.0467 -1.0000 -1.0000 2427944 1576344253.30 151.5138 60.0003 32.0000 1.9683 1.9695 413.4405 413.7473 0.0467 -1.0000 -1.0000 2428210 1576344253.40 151.5170 60.0003 32.0000 1.9686 1.9698 413.5627 413.8711 0.0467 -1.0000 -1.0000 2428272 1576344253.50 151.5170 60.0003 32.0000 1.9686 1.9698 413.5682 413.8765 0.0467 -1.0000 -1.0000 2428319 1576344253.60 151.5170 60.0003 32.0000 1.9683 1.9695 413.5669 413.8736 0.0466 -1.0000 -1.0000 2428397 1576344253.70 151.5170 60.0003 32.0000 1.9676 1.9688 413.4925 413.7999 0.0467 -1.0000 -1.0000 2428460 1576344253.80 151.5170 60.0003 32.0000 1.9681 1.9694 413.4231 413.7319 0.0468 -1.0000 -1.0000 2428522 1576344253.90 151.4430 60.0003 32.0000 1.9684 1.9696 413.5000 413.8073 0.0467 -1.0000 -1.0000 2428600 1576344254.00 151.4301 60.0003 32.0000 1.9687 1.9699 413.4927 413.8002 0.0466 -1.0000 -1.0000 2428663 1576344254.10 151.4301 60.0003 32.0000 1.9681 1.9693 413.4984 413.8067 0.0468 -1.0000 -1.0000 2428725 1576344254.20 151.4301 60.0003 32.0000 1.9682 1.9694 413.4442 413.7521 0.0467 -1.0000 -1.0000 2428803 1576344254.30 151.4301 60.0003 32.0000 1.9686 1.9699 413.4745 413.7827 0.0468 -1.0000 -1.0000 2428866 1576344254.40 151.4551 60.0003 32.0000 1.9685 1.9697 413.5216 413.8304 0.0469 -1.0000 -1.0000 2428944 1576344254.50 151.5413 60.0003 32.0000 1.9687 1.9699 413.4803 413.7885 0.0467 -1.0000 -1.0000 2429007 1576344254.60 151.5413 60.0003 32.0000 1.9686 1.9698 413.5404 413.8474 0.0466 -1.0000 -1.0000 2429069 1576344254.70 151.5413 60.0003 32.0000 1.9683 1.9695 413.5471 413.8552 0.0468 -1.0000 -1.0000 2429132 1576344254.80 151.4812 60.0003 32.0000 1.9680 1.9692 413.5215 413.8300 0.0468 -1.0000 -1.0000 2429210 1576344254.90 151.4812 60.0003 32.0000 1.9679 1.9691 413.5564 413.8640 0.0467 -1.0000 -1.0000 2429444 1576344255.00 151.4812 60.0003 32.0000 1.9690 1.9702 413.5361 413.8443 0.0468 -1.0000 -1.0000 2429491 1576344255.10 151.4812 60.0003 32.0000 1.9684 1.9696 413.5088 413.8164 0.0467 -1.0000 -1.0000 2429569 1576344255.20 151.4812 60.0003 32.0000 1.9680 1.9692 413.5084 413.8157 0.0467 -1.0000 -1.0000 2429632 1576344255.30 151.4812 60.0003 32.0000 1.9682 1.9694 413.4957 413.8032 0.0466 -1.0000 -1.0000 2429710 1576344255.40 151.4812 60.0003 32.0000 1.9679 1.9691 413.4501 413.7576 0.0467 -1.0000 -1.0000 2429991 1576344255.50 151.4796 59.9999 32.0000 1.9672 1.9685 413.4636 413.7716 0.0467 -1.0000 -1.0000 2430038 1576344255.60 151.5124 59.9998 32.0000 1.9680 1.9692 413.4892 413.7970 0.0467 -1.0000 -1.0000 2430116 1576344255.70 151.5129 59.9998 32.0000 1.9685 1.9697 413.5441 413.8523 0.0467 -1.0000 -1.0000 2430178 1576344255.80 151.5129 59.9998 32.0000 1.9686 1.9698 413.5851 413.8929 0.0467 -1.0000 -1.0000 2430241 1576344255.90 151.5129 59.9998 32.0000 1.9689 1.9701 413.5066 413.8141 0.0467 -1.0000 -1.0000 2430475 1576344256.00 151.5129 59.9998 32.0000 1.9683 1.9695 413.5485 413.8567 0.0468 -1.0000 -1.0000 2430538 1576344256.10 151.5020 59.9998 32.0000 1.9681 1.9693 413.5330 413.8421 0.0468 -1.0000 -1.0000 2430600 1576344256.20 151.5020 59.9998 32.0000 1.9683 1.9695 413.5399 413.8482 0.0468 -1.0000 -1.0000 2430678 1576344256.30 151.5020 59.9998 32.0000 1.9683 1.9695 413.5607 413.8681 0.0467 -1.0000 -1.0000 2430741 1576344256.40 151.5020 59.9998 32.0000 1.9684 1.9696 413.5233 413.8328 0.0469 -1.0000 -1.0000 2430960 1576344256.50 151.5020 59.9998 32.0000 1.9687 1.9699 413.5173 413.8250 0.0466 -1.0000 -1.0000 2431038 1576344256.60 151.4970 59.9998 32.0000 1.9680 1.9692 413.5483 413.8564 0.0467 -1.0000 -1.0000 2431100 1576344256.70 151.4970 59.9998 32.0000 1.9672 1.9684 413.4953 413.8031 0.0468 -1.0000 -1.0000 2431163 1576344256.80 151.4970 59.9998 32.0000 1.9680 1.9692 413.4750 413.7835 0.0468 -1.0000 -1.0000 2431241 1576344256.90 151.4970 59.9998 32.0000 1.9685 1.9698 413.5095 413.8170 0.0467 -1.0000 -1.0000 2431460 1576344257.00 151.4970 59.9998 32.0000 1.9685 1.9697 413.5201 413.8271 0.0466 -1.0000 -1.0000 2431522 1576344257.10 151.4970 59.9998 32.0000 1.9677 1.9689 413.5057 413.8129 0.0467 -1.0000 -1.0000 2431600 1576344257.20 151.4970 59.9998 32.0000 1.9674 1.9686 413.5025 413.8095 0.0466 -1.0000 -1.0000 2431663 1576344257.30 151.4970 59.9998 32.0000 1.9680 1.9692 413.4652 413.7723 0.0466 -1.0000 -1.0000 2431741 1576344257.40 151.4970 59.9998 32.0000 1.9686 1.9698 413.5095 413.8184 0.0470 -1.0000 -1.0000 2431960 1576344257.50 151.4970 59.9998 32.0000 1.9678 1.9690 413.4914 413.8006 0.0468 -1.0000 -1.0000 2432022 1576344257.60 151.4970 59.9998 32.0000 1.9681 1.9693 413.5476 413.8558 0.0468 -1.0000 -1.0000 2432085 1576344257.70 151.4953 59.9998 32.0000 1.9683 1.9695 413.4831 413.7912 0.0467 -1.0000 -1.0000 2432147 1576344257.80 151.4953 59.9998 32.0000 1.9683 1.9695 413.5352 413.8436 0.0469 -1.0000 -1.0000 2432210 1576344257.90 151.4953 59.9998 32.0000 1.9677 1.9690 413.5400 413.8498 0.0469 -1.0000 -1.0000 2432288 1576344258.00 151.4953 59.9998 32.0000 1.9682 1.9694 413.5738 413.8826 0.0469 -1.0000 -1.0000 2432678 1576344258.10 151.5239 59.9998 32.0000 1.9681 1.9693 413.5482 413.8560 0.0467 -1.0000 -1.0000 2432741 1576344258.20 151.5413 59.9998 32.0000 1.9673 1.9685 413.4388 413.7460 0.0466 -1.0000 -1.0000 2432803 1576344258.30 151.5413 59.9998 32.0000 1.9676 1.9688 413.4994 413.8063 0.0466 -1.0000 -1.0000 2432866 1576344258.40 151.4639 59.9998 32.0000 1.9682 1.9694 413.4638 413.7714 0.0467 -1.0000 -1.0000 2432928 1576344258.50 151.4639 59.9998 32.0000 1.9684 1.9696 413.5138 413.8224 0.0468 -1.0000 -1.0000 2433178 1576344258.60 151.4639 59.9998 32.0000 1.9681 1.9693 413.4593 413.7677 0.0468 -1.0000 -1.0000 2433241 1576344258.70 151.4639 59.9998 32.0000 1.9673 1.9685 413.5063 413.8149 0.0468 -1.0000 -1.0000 2433303 1576344258.80 151.4639 59.9998 32.0000 1.9681 1.9693 413.4877 413.7954 0.0467 -1.0000 -1.0000 2433382 1576344258.90 151.5366 59.9998 32.0000 1.9678 1.9690 413.4569 413.7644 0.0467 -1.0000 -1.0000 2433444 1576344259.00 151.5366 59.9998 32.0000 1.9678 1.9690 413.5080 413.8151 0.0467 -1.0000 -1.0000 2433694 1576344259.10 151.5366 59.9998 32.0000 1.9683 1.9696 413.5306 413.8391 0.0468 -1.0000 -1.0000 2433772 1576344259.20 151.5366 59.9998 32.0000 1.9683 1.9695 413.5010 413.8098 0.0469 -1.0000 -1.0000 2433835 1576344259.30 151.5366 59.9998 32.0000 1.9680 1.9692 413.5424 413.8504 0.0468 -1.0000 -1.0000 2433913 1576344259.40 151.4531 59.9998 32.0000 1.9675 1.9687 413.5384 413.8477 0.0468 -1.0000 -1.0000 2433975 1576344259.50 151.4472 59.9998 32.0000 1.9679 1.9691 413.4873 413.7954 0.0468 -1.0000 -1.0000 2435007 1576344259.60 151.4472 59.9998 32.0000 1.9677 1.9689 413.4794 413.7873 0.0468 -1.0000 -1.0000 2435085 1576344259.70 151.4472 59.9998 32.0000 1.9681 1.9693 413.5231 413.8316 0.0468 -1.0000 -1.0000 2435147 1576344259.80 151.4472 59.9998 32.0000 1.9680 1.9692 413.5358 413.8435 0.0467 -1.0000 -1.0000 2435210 1576344259.90 151.5331 59.9997 32.0000 1.9680 1.9692 413.5321 413.8405 0.0468 -1.0000 -1.0000 2435288 1576344260.00 151.5331 59.9997 32.0000 1.9687 1.9699 413.4881 413.7962 0.0467 -1.0000 -1.0000 2435350 1576344260.10 151.5331 59.9997 32.0000 1.9684 1.9696 413.4721 413.7804 0.0469 -1.0000 -1.0000 2435413 1576344260.20 151.5331 59.9997 32.0000 1.9684 1.9696 413.5241 413.8315 0.0466 -1.0000 -1.0000 2435475 1576344260.30 151.5331 59.9997 32.0000 1.9674 1.9686 413.4199 413.7282 0.0468 -1.0000 -1.0000 2435538 1576344260.40 151.5331 59.9997 32.0000 1.9686 1.9698 413.4780 413.7857 0.0466 -1.0000 -1.0000 2435600 1576344260.50 151.5331 59.9997 32.0000 1.9677 1.9689 413.5632 413.8705 0.0466 -1.0000 -1.0000 2435960 1576344260.60 151.5331 59.9997 32.0000 1.9681 1.9693 413.4977 413.8042 0.0464 -1.0000 -1.0000 2436022 1576344260.70 151.5331 59.9997 32.0000 1.9680 1.9692 413.4091 413.7160 0.0467 -1.0000 -1.0000 2436085 1576344260.80 151.5321 59.9997 32.0000 1.9678 1.9690 413.4849 413.7940 0.0469 -1.0000 -1.0000 2436163 1576344260.90 151.4681 59.9997 32.0000 1.9684 1.9696 413.5533 413.8617 0.0467 -1.0000 -1.0000 2436225 1576344261.00 151.4915 59.9997 32.0000 1.9684 1.9696 413.5110 413.8198 0.0468 -1.0000 -1.0000 2436288 1576344261.10 151.4915 59.9997 32.0000 1.9685 1.9697 413.4524 413.7599 0.0466 -1.0000 -1.0000 2436366 1576344261.20 151.4915 59.9997 32.0000 1.9678 1.9690 413.5535 413.8610 0.0467 -1.0000 -1.0000 2436428 1576344261.30 151.4915 59.9997 32.0000 1.9682 1.9694 413.5503 413.8582 0.0467 -1.0000 -1.0000 2436491 1576344261.40 151.4915 59.9997 32.0000 1.9677 1.9689 413.5439 413.8526 0.0469 -1.0000 -1.0000 2436553 1576344261.50 151.4915 59.9997 32.0000 1.9675 1.9687 413.4842 413.7931 0.0469 -1.0000 -1.0000 2436616 1576344261.60 151.4915 59.9997 32.0000 1.9678 1.9690 413.3830 413.6905 0.0466 -1.0000 -1.0000 2436694 1576344261.70 151.4915 59.9997 32.0000 1.9679 1.9691 413.4746 413.7818 0.0466 -1.0000 -1.0000 2436757 1576344261.80 151.4915 59.9997 32.0000 1.9681 1.9693 413.5148 413.8224 0.0467 -1.0000 -1.0000 2436819 1576344261.90 151.4915 59.9997 32.0000 1.9684 1.9696 413.4795 413.7874 0.0467 -1.0000 -1.0000 2436897 1576344262.00 151.5298 59.9997 32.0000 1.9689 1.9701 413.4797 413.7873 0.0467 -1.0000 -1.0000 2436960 1576344262.10 151.5568 59.9997 32.0000 1.9677 1.9690 413.5036 413.8122 0.0469 -1.0000 -1.0000 2437022 1576344262.20 151.5568 59.9997 32.0000 1.9680 1.9693 413.5204 413.8300 0.0469 -1.0000 -1.0000 2437085 1576344262.30 151.5568 59.9997 32.0000 1.9688 1.9700 413.5017 413.8104 0.0468 -1.0000 -1.0000 2437147 1576344262.40 151.5568 59.9997 32.0000 1.9680 1.9692 413.4727 413.7803 0.0467 -1.0000 -1.0000 2437210 1576344262.50 151.5568 59.9997 32.0000 1.9683 1.9695 413.4167 413.7242 0.0466 -1.0000 -1.0000 2437288 1576344262.60 151.5568 59.9997 32.0000 1.9681 1.9693 413.5574 413.8650 0.0468 -1.0000 -1.0000 2437350 1576344262.70 151.5254 59.9997 32.0000 1.9689 1.9701 413.4882 413.7964 0.0467 -1.0000 -1.0000 2437413 1576344262.80 151.5129 59.9997 32.0000 1.9685 1.9697 413.5728 413.8806 0.0467 -1.0000 -1.0000 2437491 1576344262.90 151.5129 59.9997 32.0000 1.9676 1.9688 413.4968 413.8040 0.0467 -1.0000 -1.0000 2437553 1576344263.00 151.5129 59.9997 32.0000 1.9678 1.9691 413.5065 413.8139 0.0466 -1.0000 -1.0000 2437616 1576344263.10 151.5129 59.9997 32.0000 1.9683 1.9695 413.5353 413.8433 0.0468 -1.0000 -1.0000 2437741 1576344263.20 151.5129 59.9997 32.0000 1.9681 1.9693 413.4532 413.7617 0.0468 -1.0000 -1.0000 2437803 1576344263.30 151.5559 59.9997 32.0000 1.9684 1.9696 413.5679 413.8755 0.0466 -1.0000 -1.0000 2437882 1576344263.40 151.5559 59.9997 32.0000 1.9682 1.9694 413.5184 413.8261 0.0467 -1.0000 -1.0000 2437944 1576344263.50 151.5559 59.9997 32.0000 1.9683 1.9695 413.4961 413.8044 0.0467 -1.0000 -1.0000 2438007 1576344263.60 151.5559 59.9997 32.0000 1.9683 1.9695 413.5048 413.8120 0.0466 -1.0000 -1.0000 2438444 1576344263.70 151.5559 59.9997 32.0000 1.9683 1.9695 413.5556 413.8637 0.0467 -1.0000 -1.0000 2438507 1576344263.80 151.5559 59.9997 32.0000 1.9676 1.9688 413.5204 413.8279 0.0467 -1.0000 -1.0000 2438569 1576344263.90 151.5559 59.9997 32.0000 1.9685 1.9697 413.4772 413.7846 0.0466 -1.0000 -1.0000 2438647 1576344264.00 151.5305 59.9997 32.0000 1.9682 1.9694 413.5565 413.8644 0.0467 -1.0000 -1.0000 2438694 1576344264.10 151.5265 59.9997 32.0000 1.9678 1.9690 413.5255 413.8341 0.0468 -1.0000 -1.0000 2438772 1576344264.20 151.5265 59.9997 32.0000 1.9680 1.9692 413.4989 413.8065 0.0466 -1.0000 -1.0000 2438960 1576344264.30 151.5265 59.9997 32.0000 1.9686 1.9698 413.5775 413.8862 0.0469 -1.0000 -1.0000 2439022 1576344264.40 151.5257 59.9997 32.0000 1.9686 1.9698 413.5427 413.8509 0.0467 -1.0000 -1.0000 2439085 1576344264.50 151.5257 59.9997 32.0000 1.9683 1.9695 413.4789 413.7869 0.0468 -1.0000 -1.0000 2439147 1576344264.60 151.5257 59.9997 32.0000 1.9679 1.9691 413.5622 413.8719 0.0470 -1.0000 -1.0000 2439210 1576344264.70 151.5257 59.9997 32.0000 1.9682 1.9694 413.5384 413.8469 0.0468 -1.0000 -1.0000 2439444 1576344264.80 151.5257 59.9997 32.0000 1.9680 1.9692 413.5142 413.8217 0.0466 -1.0000 -1.0000 2439522 1576344264.90 151.5210 59.9995 32.0000 1.9687 1.9699 413.4834 413.7919 0.0469 -1.0000 -1.0000 2439585 1576344265.00 151.5013 59.9990 32.0000 1.9679 1.9691 413.6055 413.9144 0.0468 -1.0000 -1.0000 2439647 1576344265.10 151.5013 59.9990 32.0000 1.9682 1.9694 413.5951 413.9027 0.0466 -1.0000 -1.0000 2439725 1576344265.20 151.5013 59.9990 32.0000 1.9685 1.9697 413.5498 413.8589 0.0469 -1.0000 -1.0000 2439913 1576344265.30 151.5013 59.9990 32.0000 1.9687 1.9700 413.5429 413.8513 0.0468 -1.0000 -1.0000 2439991 1576344265.40 151.5013 59.9990 32.0000 1.9682 1.9694 413.5341 413.8421 0.0467 -1.0000 -1.0000 2440053 1576344265.50 151.4810 59.9990 32.0000 1.9676 1.9688 413.5613 413.8691 0.0466 -1.0000 -1.0000 2440116 1576344265.60 151.4810 59.9990 32.0000 1.9673 1.9685 413.5130 413.8197 0.0466 -1.0000 -1.0000 2440194 1576344265.70 151.4810 59.9990 32.0000 1.9681 1.9693 413.4966 413.8046 0.0467 -1.0000 -1.0000 2440975 1576344265.80 151.4810 59.9990 32.0000 1.9682 1.9694 413.5808 413.8892 0.0468 -1.0000 -1.0000 2441038 1576344265.90 151.4810 59.9990 32.0000 1.9684 1.9696 413.5988 413.9070 0.0467 -1.0000 -1.0000 2441116 1576344266.00 151.5433 59.9990 32.0000 1.9687 1.9700 413.5038 413.8114 0.0467 -1.0000 -1.0000 2441178 1576344266.10 151.5503 59.9990 32.0000 1.9686 1.9698 413.4976 413.8061 0.0468 -1.0000 -1.0000 2441241 1576344266.20 151.5503 59.9990 32.0000 1.9675 1.9687 413.5029 413.8107 0.0468 -1.0000 -1.0000 2441303 1576344266.30 151.5503 59.9990 32.0000 1.9691 1.9703 413.5074 413.8158 0.0468 -1.0000 -1.0000 2441366 1576344266.40 151.5503 59.9990 32.0000 1.9684 1.9696 413.4796 413.7881 0.0468 -1.0000 -1.0000 2441428 1576344266.50 151.5503 59.9990 32.0000 1.9680 1.9692 413.5758 413.8837 0.0467 -1.0000 -1.0000 2441507 1576344266.60 151.5468 59.9990 32.0000 1.9679 1.9691 413.5573 413.8656 0.0468 -1.0000 -1.0000 2441569 1576344266.70 151.5424 59.9990 32.0000 1.9681 1.9693 413.5759 413.8833 0.0467 -1.0000 -1.0000 2441663 1576344266.80 151.5424 59.9990 32.0000 1.9678 1.9690 413.5781 413.8866 0.0468 -1.0000 -1.0000 2441741 1576344266.90 151.5424 59.9990 32.0000 1.9686 1.9698 413.4913 413.7998 0.0469 -1.0000 -1.0000 2441803 1576344267.00 151.5424 59.9990 32.0000 1.9681 1.9693 413.4740 413.7832 0.0469 -1.0000 -1.0000 2441866 1576344267.10 151.5070 59.9990 32.0000 1.9695 1.9707 413.4502 413.7587 0.0468 -1.0000 -1.0000 2441944 1576344267.20 151.4797 59.9990 32.0000 1.9681 1.9693 413.5529 413.8606 0.0467 -1.0000 -1.0000 2442007 1576344267.30 151.4797 59.9990 32.0000 1.9685 1.9697 413.4765 413.7841 0.0467 -1.0000 -1.0000 2442069 1576344267.40 151.4797 59.9990 32.0000 1.9684 1.9696 413.4935 413.8020 0.0469 -1.0000 -1.0000 2442132 1576344267.50 151.4797 59.9990 32.0000 1.9684 1.9696 413.5891 413.8979 0.0468 -1.0000 -1.0000 2442194 1576344267.60 151.4797 59.9990 32.0000 1.9679 1.9691 413.4385 413.7470 0.0468 -1.0000 -1.0000 2442272 1576344267.70 151.4797 59.9990 32.0000 1.9688 1.9700 413.5199 413.8284 0.0468 -1.0000 -1.0000 2442335 1576344267.80 151.4797 59.9990 32.0000 1.9683 1.9695 413.5834 413.8918 0.0467 -1.0000 -1.0000 2442460 1576344267.90 151.4797 59.9990 32.0000 1.9679 1.9691 413.5091 413.8163 0.0467 -1.0000 -1.0000 2442538 1576344268.00 151.4797 59.9990 32.0000 1.9682 1.9694 413.4153 413.7230 0.0467 -1.0000 -1.0000 2442600 1576344268.10 151.4797 59.9990 32.0000 1.9679 1.9691 413.4689 413.7766 0.0467 -1.0000 -1.0000 2442663 1576344268.20 151.4985 59.9990 32.0000 1.9678 1.9690 413.4299 413.7385 0.0468 -1.0000 -1.0000 2442725 1576344268.30 151.4989 59.9990 32.0000 1.9681 1.9693 413.4385 413.7472 0.0469 -1.0000 -1.0000 2442944 1576344268.40 151.4991 59.9990 32.0000 1.9680 1.9692 413.4875 413.7957 0.0468 -1.0000 -1.0000 2443007 1576344268.50 151.4991 59.9990 32.0000 1.9676 1.9688 413.5251 413.8339 0.0468 -1.0000 -1.0000 2443085 1576344268.60 151.4991 59.9990 32.0000 1.9682 1.9694 413.4707 413.7792 0.0469 -1.0000 -1.0000 2443147 1576344268.70 151.4991 59.9990 32.0000 1.9687 1.9699 413.4607 413.7686 0.0467 -1.0000 -1.0000 2443210 1576344268.80 151.4991 59.9990 32.0000 1.9678 1.9690 413.5014 413.8092 0.0467 -1.0000 -1.0000 2443694 1576344268.90 151.5425 59.9990 32.0000 1.9678 1.9690 413.4441 413.7521 0.0467 -1.0000 -1.0000 2443757 1576344269.00 151.5438 59.9990 32.0000 1.9675 1.9687 413.4869 413.7941 0.0467 -1.0000 -1.0000 2443819 1576344269.10 151.5438 59.9990 32.0000 1.9687 1.9699 413.4794 413.7882 0.0468 -1.0000 -1.0000 2443897 1576344269.20 151.5438 59.9990 32.0000 1.9679 1.9691 413.5457 413.8537 0.0468 -1.0000 -1.0000 2443960 1576344269.30 151.5438 59.9990 32.0000 1.9682 1.9694 413.4829 413.7912 0.0468 -1.0000 -1.0000 2444194 1576344269.40 151.5415 59.9990 32.0000 1.9682 1.9694 413.5051 413.8134 0.0468 -1.0000 -1.0000 2444257 1576344269.50 151.5319 59.9990 32.0000 1.9682 1.9694 413.5069 413.8143 0.0466 -1.0000 -1.0000 2444319 1576344269.60 151.5319 59.9990 32.0000 1.9683 1.9695 413.5075 413.8161 0.0469 -1.0000 -1.0000 2444397 1576344269.70 151.5319 59.9990 32.0000 1.9683 1.9695 413.4676 413.7761 0.0467 -1.0000 -1.0000 2444460 1576344269.80 151.5319 59.9990 32.0000 1.9678 1.9690 413.4393 413.7468 0.0467 -1.0000 -1.0000 2444741 1576344269.90 151.5319 59.9990 32.0000 1.9679 1.9691 413.4856 413.7942 0.0468 -1.0000 -1.0000 2444803 1576344270.00 151.5049 59.9993 32.0000 1.9679 1.9691 413.4594 413.7671 0.0467 -1.0000 -1.0000 2444866 1576344270.10 151.5049 59.9993 32.0000 1.9675 1.9687 413.4236 413.7313 0.0467 -1.0000 -1.0000 2444928 1576344270.20 151.5049 59.9993 32.0000 1.9674 1.9686 413.4647 413.7734 0.0468 -1.0000 -1.0000 2445007 1576344270.30 151.5049 59.9993 32.0000 1.9677 1.9689 413.4735 413.7804 0.0465 -1.0000 -1.0000 2445710 1576344270.40 151.5049 59.9993 32.0000 1.9682 1.9694 413.4912 413.7983 0.0469 -1.0000 -1.0000 2445772 1576344270.50 151.5049 59.9993 32.0000 1.9677 1.9689 413.4729 413.7816 0.0468 -1.0000 -1.0000 2445850 1576344270.60 151.5049 59.9993 32.0000 1.9676 1.9688 413.4652 413.7731 0.0468 -1.0000 -1.0000 2445913 1576344270.70 151.5070 59.9993 32.0000 1.9683 1.9695 413.4702 413.7786 0.0468 -1.0000 -1.0000 2445975 1576344270.80 151.5079 59.9993 32.0000 1.9682 1.9694 413.5013 413.8088 0.0468 -1.0000 -1.0000 2446038 1576344270.90 151.5079 59.9993 32.0000 1.9683 1.9695 413.4432 413.7521 0.0468 -1.0000 -1.0000 2446163 1576344271.00 151.5079 59.9993 32.0000 1.9684 1.9696 413.4380 413.7463 0.0468 -1.0000 -1.0000 2446225 1576344271.10 151.5079 59.9993 32.0000 1.9683 1.9695 413.3928 413.7005 0.0467 -1.0000 -1.0000 2446319 1576344271.20 151.5079 59.9993 32.0000 1.9682 1.9694 413.4166 413.7239 0.0466 -1.0000 -1.0000 2446366 1576344271.30 151.5071 59.9993 32.0000 1.9681 1.9693 413.4589 413.7671 0.0468 -1.0000 -1.0000 2446444 1576344271.40 151.5071 59.9993 32.0000 1.9683 1.9695 413.4681 413.7760 0.0467 -1.0000 -1.0000 2446507 1576344271.50 151.5071 59.9993 32.0000 1.9689 1.9701 413.4663 413.7744 0.0468 -1.0000 -1.0000 2446569 1576344271.60 151.5071 59.9993 32.0000 1.9685 1.9697 413.4782 413.7856 0.0466 -1.0000 -1.0000 2446647 1576344271.70 151.5071 59.9993 32.0000 1.9688 1.9700 413.4768 413.7847 0.0467 -1.0000 -1.0000 2446710 1576344271.80 151.5071 59.9993 32.0000 1.9686 1.9698 413.5373 413.8447 0.0466 -1.0000 -1.0000 2446772 1576344271.90 151.4794 59.9993 32.0000 1.9679 1.9691 413.4441 413.7522 0.0468 -1.0000 -1.0000 2446850 1576344272.00 151.4774 59.9993 32.0000 1.9683 1.9695 413.4136 413.7223 0.0468 -1.0000 -1.0000 2446913 1576344272.10 151.4774 59.9993 32.0000 1.9681 1.9693 413.4683 413.7760 0.0467 -1.0000 -1.0000 2446975 1576344272.20 151.4774 59.9993 32.0000 1.9675 1.9687 413.4684 413.7757 0.0466 -1.0000 -1.0000 2447038 1576344272.30 151.4774 59.9993 32.0000 1.9678 1.9690 413.4383 413.7460 0.0468 -1.0000 -1.0000 2447100 1576344272.40 151.4774 59.9993 32.0000 1.9685 1.9697 413.4757 413.7842 0.0468 -1.0000 -1.0000 2447178 1576344272.50 151.4581 59.9993 32.0000 1.9683 1.9695 413.4064 413.7135 0.0466 -1.0000 -1.0000 2447241 1576344272.60 151.4581 59.9993 32.0000 1.9680 1.9692 413.4943 413.8026 0.0468 -1.0000 -1.0000 2447303 1576344272.70 151.4581 59.9993 32.0000 1.9674 1.9686 413.5257 413.8334 0.0467 -1.0000 -1.0000 2447366 1576344272.80 151.4581 59.9993 32.0000 1.9677 1.9689 413.4005 413.7081 0.0467 -1.0000 -1.0000 2447444 1576344272.90 151.4581 59.9993 32.0000 1.9676 1.9688 413.4761 413.7843 0.0468 -1.0000 -1.0000 2447507 1576344273.00 151.4581 59.9993 32.0000 1.9682 1.9694 413.4392 413.7466 0.0466 -1.0000 -1.0000 2447569 1576344273.10 151.5059 59.9993 32.0000 1.9677 1.9690 413.4728 413.7799 0.0466 -1.0000 -1.0000 2447632 1576344273.20 151.5059 59.9993 32.0000 1.9682 1.9694 413.4239 413.7320 0.0468 -1.0000 -1.0000 2447694 1576344273.30 151.5059 59.9993 32.0000 1.9683 1.9695 413.4759 413.7845 0.0468 -1.0000 -1.0000 2447772 1576344273.40 151.5059 59.9993 32.0000 1.9682 1.9694 413.4760 413.7835 0.0467 -1.0000 -1.0000 2448210 1576344273.50 151.5059 59.9993 32.0000 1.9690 1.9702 413.4778 413.7871 0.0469 -1.0000 -1.0000 2448272 1576344273.60 151.5338 59.9993 32.0000 1.9684 1.9696 413.4825 413.7903 0.0467 -1.0000 -1.0000 2448350 1576344273.70 151.5338 59.9993 32.0000 1.9682 1.9694 413.3729 413.6808 0.0468 -1.0000 -1.0000 2448413 1576344273.80 151.5338 59.9993 32.0000 1.9677 1.9689 413.5423 413.8511 0.0468 -1.0000 -1.0000 2448475 1576344273.90 151.5338 59.9993 32.0000 1.9683 1.9695 413.4498 413.7585 0.0469 -1.0000 -1.0000 2448710 1576344274.00 151.5338 59.9993 32.0000 1.9684 1.9697 413.5800 413.8892 0.0468 -1.0000 -1.0000 2448772 1576344274.10 151.5338 59.9993 32.0000 1.9674 1.9686 413.4669 413.7752 0.0469 -1.0000 -1.0000 2448835 1576344274.20 151.5483 59.9993 32.0000 1.9676 1.9688 413.4280 413.7365 0.0468 -1.0000 -1.0000 2448913 1576344274.30 151.5483 59.9993 32.0000 1.9678 1.9690 413.4588 413.7672 0.0469 -1.0000 -1.0000 2448975 1576344274.40 151.5483 59.9993 32.0000 1.9683 1.9695 413.4638 413.7732 0.0469 -1.0000 -1.0000 2449038 1576344274.50 151.5483 59.9993 32.0000 1.9689 1.9701 413.4888 413.7983 0.0469 -1.0000 -1.0000 2449116 1576344274.60 151.5483 59.9993 32.0000 1.9684 1.9696 413.4540 413.7611 0.0466 -1.0000 -1.0000 2449178 1576344274.70 151.4951 59.9998 32.0000 1.9686 1.9698 413.4456 413.7538 0.0468 -1.0000 -1.0000 2449241 1576344274.80 151.4920 59.9999 32.0000 1.9682 1.9694 413.4159 413.7243 0.0468 -1.0000 -1.0000 2449303 1576344274.90 151.4920 59.9999 32.0000 1.9684 1.9696 413.3294 413.6375 0.0467 -1.0000 -1.0000 2449366 1576344275.00 151.4920 59.9999 32.0000 1.9675 1.9687 413.4084 413.7161 0.0467 -1.0000 -1.0000 2449944 1576344275.10 151.4920 59.9999 32.0000 1.9683 1.9695 413.4894 413.7982 0.0469 -1.0000 -1.0000 2450022 1576344275.20 151.4816 59.9999 32.0000 1.9685 1.9697 413.4573 413.7659 0.0468 -1.0000 -1.0000 2450085 1576344275.30 151.4780 59.9999 32.0000 1.9689 1.9701 413.4382 413.7457 0.0466 -1.0000 -1.0000 2450147 1576344275.40 151.4780 59.9999 32.0000 1.9683 1.9695 413.3731 413.6809 0.0468 -1.0000 -1.0000 2450210 1576344275.50 151.4780 59.9999 32.0000 1.9683 1.9695 413.4682 413.7775 0.0470 -1.0000 -1.0000 2450460 1576344275.60 151.4780 59.9999 32.0000 1.9675 1.9687 413.4130 413.7214 0.0467 -1.0000 -1.0000 2450538 1576344275.70 151.4780 59.9999 32.0000 1.9679 1.9691 413.3885 413.6966 0.0468 -1.0000 -1.0000 2450600 1576344275.80 151.4954 59.9999 32.0000 1.9684 1.9696 413.3729 413.6815 0.0468 -1.0000 -1.0000 2450663 1576344275.90 151.4954 59.9999 32.0000 1.9677 1.9689 413.4542 413.7623 0.0468 -1.0000 -1.0000 2450725 1576344276.00 151.4954 59.9999 32.0000 1.9682 1.9694 413.4258 413.7341 0.0468 -1.0000 -1.0000 2450788 1576344276.10 151.4954 59.9999 32.0000 1.9682 1.9694 413.4198 413.7284 0.0468 -1.0000 -1.0000 2450850 1576344276.20 151.4954 59.9999 32.0000 1.9681 1.9693 413.4753 413.7835 0.0467 -1.0000 -1.0000 2450928 1576344276.30 151.4954 59.9999 32.0000 1.9681 1.9693 413.4581 413.7661 0.0468 -1.0000 -1.0000 2450991 1576344276.40 151.5213 59.9999 32.0000 1.9691 1.9703 413.4221 413.7311 0.0469 -1.0000 -1.0000 2451069 1576344276.50 151.5213 59.9999 32.0000 1.9683 1.9695 413.4941 413.8025 0.0467 -1.0000 -1.0000 2451132 1576344276.60 151.5213 59.9999 32.0000 1.9686 1.9698 413.4561 413.7641 0.0468 -1.0000 -1.0000 2451678 1576344276.70 151.5213 59.9999 32.0000 1.9685 1.9697 413.5040 413.8122 0.0468 -1.0000 -1.0000 2451741 1576344276.80 151.5213 59.9999 32.0000 1.9682 1.9694 413.4276 413.7351 0.0466 -1.0000 -1.0000 2451819 1576344276.90 151.5174 59.9999 32.0000 1.9675 1.9687 413.4850 413.7921 0.0466 -1.0000 -1.0000 2451882 1576344277.00 151.5169 59.9999 32.0000 1.9680 1.9692 413.4596 413.7679 0.0468 -1.0000 -1.0000 2451944 1576344277.10 151.5169 59.9999 32.0000 1.9685 1.9697 413.4733 413.7815 0.0468 -1.0000 -1.0000 2452022 1576344277.20 151.5169 59.9999 32.0000 1.9682 1.9694 413.4952 413.8037 0.0468 -1.0000 -1.0000 2452085 1576344277.30 151.5169 59.9999 32.0000 1.9683 1.9695 413.5105 413.8186 0.0468 -1.0000 -1.0000 2452163 1576344277.40 151.5169 59.9999 32.0000 1.9682 1.9694 413.5025 413.8114 0.0468 -1.0000 -1.0000 2452210 1576344277.50 151.4956 59.9999 32.0000 1.9678 1.9690 413.4946 413.8024 0.0467 -1.0000 -1.0000 2452288 1576344277.60 151.4956 59.9999 32.0000 1.9681 1.9693 413.5842 413.8933 0.0468 -1.0000 -1.0000 2452350 1576344277.70 151.4956 59.9999 32.0000 1.9677 1.9689 413.4469 413.7543 0.0467 -1.0000 -1.0000 2452413 1576344277.80 151.4956 59.9999 32.0000 1.9680 1.9693 413.4166 413.7249 0.0468 -1.0000 -1.0000 2452475 1576344277.90 151.4956 59.9999 32.0000 1.9685 1.9697 413.4888 413.7971 0.0468 -1.0000 -1.0000 2452553 1576344278.00 151.4910 59.9999 32.0000 1.9680 1.9692 413.5450 413.8526 0.0466 -1.0000 -1.0000 2452616 1576344278.10 151.4834 59.9999 32.0000 1.9683 1.9695 413.5061 413.8131 0.0466 -1.0000 -1.0000 2452694 1576344278.20 151.4834 59.9999 32.0000 1.9686 1.9698 413.5164 413.8245 0.0467 -1.0000 -1.0000 2452772 1576344278.30 151.4834 59.9999 32.0000 1.9681 1.9693 413.4267 413.7338 0.0467 -1.0000 -1.0000 2452835 1576344278.40 151.4834 59.9999 32.0000 1.9681 1.9693 413.5079 413.8163 0.0468 -1.0000 -1.0000 2452897 1576344278.50 151.4834 59.9999 32.0000 1.9681 1.9693 413.4596 413.7688 0.0469 -1.0000 -1.0000 2452975 1576344278.60 151.4771 59.9999 32.0000 1.9688 1.9700 413.5322 413.8402 0.0467 -1.0000 -1.0000 2453210 1576344278.70 151.4771 59.9999 32.0000 1.9686 1.9698 413.5097 413.8177 0.0468 -1.0000 -1.0000 2453272 1576344278.80 151.4771 59.9999 32.0000 1.9680 1.9692 413.4968 413.8050 0.0468 -1.0000 -1.0000 2453350 1576344278.90 151.4771 59.9999 32.0000 1.9685 1.9697 413.4547 413.7628 0.0468 -1.0000 -1.0000 2453413 1576344279.00 151.4771 59.9999 32.0000 1.9687 1.9699 413.5807 413.8887 0.0467 -1.0000 -1.0000 2453475 1576344279.10 151.4771 59.9999 32.0000 1.9689 1.9701 413.5109 413.8189 0.0468 -1.0000 -1.0000 2453694 1576344279.20 151.4771 59.9999 32.0000 1.9679 1.9691 413.5935 413.9019 0.0467 -1.0000 -1.0000 2453757 1576344279.30 151.4758 59.9999 32.0000 1.9682 1.9694 413.4938 413.8024 0.0469 -1.0000 -1.0000 2453835 1576344279.40 151.4758 59.9999 32.0000 1.9683 1.9695 413.5070 413.8153 0.0467 -1.0000 -1.0000 2453897 1576344279.50 151.4758 59.9999 32.0000 1.9686 1.9698 413.4839 413.7925 0.0468 -1.0000 -1.0000 2453960 1576344279.60 151.4758 59.9999 32.0000 1.9682 1.9694 413.4910 413.7989 0.0467 -1.0000 -1.0000 2454444 1576344279.70 151.4758 59.9999 32.0000 1.9681 1.9693 413.4584 413.7666 0.0468 -1.0000 -1.0000 2454507 1576344279.80 151.5135 59.9995 32.0000 1.9679 1.9691 413.5355 413.8429 0.0467 -1.0000 -1.0000 2454569 1576344279.90 151.5242 59.9994 32.0000 1.9679 1.9691 413.4755 413.7839 0.0468 -1.0000 -1.0000 2454647 1576344280.00 151.5242 59.9994 32.0000 1.9677 1.9689 413.5682 413.8761 0.0467 -1.0000 -1.0000 2454710 1576344280.10 151.5242 59.9994 32.0000 1.9684 1.9696 413.4704 413.7781 0.0468 -1.0000 -1.0000 2455178 1576344280.20 151.5242 59.9994 32.0000 1.9681 1.9693 413.4671 413.7759 0.0469 -1.0000 -1.0000 2455257 1576344280.30 151.5242 59.9994 32.0000 1.9684 1.9696 413.4891 413.7973 0.0467 -1.0000 -1.0000 2455319 1576344280.40 151.5242 59.9994 32.0000 1.9683 1.9695 413.5859 413.8938 0.0468 -1.0000 -1.0000 2455382 1576344280.50 151.5037 59.9994 32.0000 1.9683 1.9695 413.5457 413.8546 0.0469 -1.0000 -1.0000 2455444 1576344280.60 151.5027 59.9994 32.0000 1.9681 1.9693 413.4969 413.8051 0.0468 -1.0000 -1.0000 2455507 1576344280.70 151.5027 59.9994 32.0000 1.9677 1.9689 413.5791 413.8883 0.0469 -1.0000 -1.0000 2455569 1576344280.80 151.5027 59.9994 32.0000 1.9686 1.9698 413.5200 413.8280 0.0467 -1.0000 -1.0000 2455647 1576344280.90 151.5027 59.9994 32.0000 1.9688 1.9700 413.5667 413.8745 0.0467 -1.0000 -1.0000 2455710 1576344281.00 151.5124 59.9994 32.0000 1.9677 1.9689 413.5586 413.8663 0.0467 -1.0000 -1.0000 2455772 1576344281.10 151.4996 59.9994 32.0000 1.9677 1.9689 413.4774 413.7850 0.0466 -1.0000 -1.0000 2455850 1576344281.20 151.4996 59.9994 32.0000 1.9677 1.9689 413.5323 413.8391 0.0466 -1.0000 -1.0000 2455913 1576344281.30 151.4996 59.9994 32.0000 1.9677 1.9689 413.5330 413.8412 0.0468 -1.0000 -1.0000 2455991 1576344281.40 151.4996 59.9994 32.0000 1.9677 1.9690 413.5329 413.8407 0.0466 -1.0000 -1.0000 2456053 1576344281.50 151.4996 59.9994 32.0000 1.9680 1.9693 413.5295 413.8383 0.0469 -1.0000 -1.0000 2456116 1576344281.60 151.5284 59.9994 32.0000 1.9688 1.9700 413.5182 413.8261 0.0467 -1.0000 -1.0000 2456194 1576344281.70 151.5284 59.9994 32.0000 1.9678 1.9690 413.5157 413.8228 0.0466 -1.0000 -1.0000 2456257 1576344281.80 151.5284 59.9994 32.0000 1.9681 1.9693 413.4869 413.7955 0.0468 -1.0000 -1.0000 2456319 1576344281.90 151.5284 59.9994 32.0000 1.9685 1.9697 413.5488 413.8578 0.0469 -1.0000 -1.0000 2456382 1576344282.00 151.5284 59.9994 32.0000 1.9678 1.9690 413.5485 413.8573 0.0469 -1.0000 -1.0000 2456444 1576344282.10 151.5270 59.9994 32.0000 1.9678 1.9690 413.4959 413.8049 0.0469 -1.0000 -1.0000 2456507 1576344282.20 151.5106 59.9994 32.0000 1.9685 1.9697 413.4643 413.7727 0.0467 -1.0000 -1.0000 2456960 1576344282.30 151.5106 59.9994 32.0000 1.9677 1.9690 413.5050 413.8130 0.0467 -1.0000 -1.0000 2457022 1576344282.40 151.5106 59.9994 32.0000 1.9685 1.9697 413.5072 413.8146 0.0467 -1.0000 -1.0000 2457085 1576344282.50 151.5106 59.9994 32.0000 1.9679 1.9691 413.5261 413.8351 0.0469 -1.0000 -1.0000 2457163 1576344282.60 151.5106 59.9994 32.0000 1.9682 1.9694 413.4886 413.7972 0.0468 -1.0000 -1.0000 2457225 1576344282.70 151.5106 59.9994 32.0000 1.9682 1.9694 413.5227 413.8317 0.0469 -1.0000 -1.0000 2457460 1576344282.80 151.4786 59.9994 32.0000 1.9680 1.9692 413.5439 413.8523 0.0468 -1.0000 -1.0000 2457538 1576344282.90 151.4786 59.9994 32.0000 1.9685 1.9697 413.4913 413.8002 0.0469 -1.0000 -1.0000 2457600 1576344283.00 151.4786 59.9994 32.0000 1.9682 1.9694 413.5473 413.8562 0.0469 -1.0000 -1.0000 2457663 1576344283.10 151.4786 59.9994 32.0000 1.9676 1.9688 413.5321 413.8407 0.0468 -1.0000 -1.0000 2457725 1576344283.20 151.4786 59.9994 32.0000 1.9680 1.9692 413.5194 413.8276 0.0467 -1.0000 -1.0000 2457960 1576344283.30 151.4867 59.9994 32.0000 1.9677 1.9689 413.5113 413.8182 0.0466 -1.0000 -1.0000 2458022 1576344283.40 151.4886 59.9994 32.0000 1.9682 1.9694 413.5377 413.8458 0.0468 -1.0000 -1.0000 2458085 1576344283.50 151.4886 59.9994 32.0000 1.9680 1.9692 413.4831 413.7912 0.0467 -1.0000 -1.0000 2458147 1576344283.60 151.4886 59.9994 32.0000 1.9679 1.9691 413.5938 413.9018 0.0468 -1.0000 -1.0000 2458225 1576344283.70 151.4886 59.9994 32.0000 1.9675 1.9687 413.5272 413.8356 0.0468 -1.0000 -1.0000 2458444 1576344283.80 151.4889 59.9994 32.0000 1.9686 1.9698 413.4816 413.7896 0.0467 -1.0000 -1.0000 2458507 1576344283.90 151.4995 59.9994 32.0000 1.9681 1.9693 413.5277 413.8355 0.0467 -1.0000 -1.0000 2458585 1576344284.00 151.4995 59.9994 32.0000 1.9681 1.9694 413.5448 413.8526 0.0467 -1.0000 -1.0000 2458647 1576344284.10 151.4995 59.9994 32.0000 1.9676 1.9688 413.4815 413.7900 0.0468 -1.0000 -1.0000 2458710 1576344284.20 151.4995 59.9994 32.0000 1.9687 1.9699 413.5139 413.8220 0.0468 -1.0000 -1.0000 2458788 1576344284.30 151.4995 59.9994 32.0000 1.9686 1.9698 413.5690 413.8777 0.0468 -1.0000 -1.0000 2458850 1576344284.40 151.4989 59.9994 32.0000 1.9679 1.9691 413.4959 413.8035 0.0467 -1.0000 -1.0000 2458913 1576344284.50 151.4978 59.9994 32.0000 1.9673 1.9686 413.4986 413.8069 0.0467 -1.0000 -1.0000 2458975 1576344284.60 151.4978 59.9994 32.0000 1.9680 1.9692 413.5255 413.8327 0.0466 -1.0000 -1.0000 2459038 1576344284.70 151.4978 59.9994 32.0000 1.9678 1.9690 413.5980 413.9068 0.0468 -1.0000 -1.0000 2459116 1576344284.80 151.4978 59.9994 32.0000 1.9679 1.9691 413.5530 413.8610 0.0468 -1.0000 -1.0000 2459194 1576344284.90 151.4978 59.9994 32.0000 1.9679 1.9691 413.5070 413.8154 0.0468 -1.0000 -1.0000 2459257 1576344285.00 151.4883 60.0007 32.0000 1.9675 1.9687 413.5797 413.8883 0.0468 -1.0000 -1.0000 2459319 1576344285.10 151.4883 60.0007 32.0000 1.9681 1.9693 413.5272 413.8358 0.0469 -1.0000 -1.0000 2459397 1576344285.20 151.4883 60.0007 32.0000 1.9682 1.9694 413.5275 413.8363 0.0468 -1.0000 -1.0000 2459460 1576344285.30 151.4883 60.0007 32.0000 1.9679 1.9691 413.5565 413.8644 0.0467 -1.0000 -1.0000 2500007 1576344285.40 151.4883 60.0007 32.0000 1.9675 1.9687 413.4939 413.8017 0.0467 -1.0000 -1.0000 2500069 1576344285.50 151.4973 60.0007 32.0000 1.9681 1.9693 413.4715 413.7796 0.0468 -1.0000 -1.0000 2500132 1576344285.60 151.5001 60.0007 32.0000 1.9684 1.9696 413.5843 413.8935 0.0469 -1.0000 -1.0000 2500194 1576344285.70 151.5001 60.0007 32.0000 1.9676 1.9688 413.5572 413.8656 0.0467 -1.0000 -1.0000 2500257 1576344285.80 151.5001 60.0007 32.0000 1.9682 1.9694 413.5642 413.8721 0.0467 -1.0000 -1.0000 2500460 1576344285.90 151.5001 60.0007 32.0000 1.9686 1.9698 413.6071 413.9158 0.0468 -1.0000 -1.0000 2500522 1576344286.00 151.5001 60.0007 32.0000 1.9684 1.9696 413.5628 413.8711 0.0468 -1.0000 -1.0000 2500585 1576344286.10 151.4669 60.0007 32.0000 1.9678 1.9690 413.5583 413.8672 0.0469 -1.0000 -1.0000 2500647 1576344286.20 151.4669 60.0007 32.0000 1.9678 1.9690 413.4718 413.7797 0.0468 -1.0000 -1.0000 2500725 1576344286.30 151.4669 60.0007 32.0000 1.9680 1.9692 413.5233 413.8324 0.0469 -1.0000 -1.0000 2500960 1576344286.40 151.4669 60.0007 32.0000 1.9681 1.9693 413.5160 413.8243 0.0467 -1.0000 -1.0000 2501022 1576344286.50 151.4669 60.0007 32.0000 1.9675 1.9687 413.5469 413.8544 0.0467 -1.0000 -1.0000 2501085 1576344286.60 151.4881 60.0007 32.0000 1.9677 1.9689 413.5272 413.8345 0.0466 -1.0000 -1.0000 2501147 1576344286.70 151.4881 60.0007 32.0000 1.9680 1.9692 413.6463 413.9541 0.0467 -1.0000 -1.0000 2501210 1576344286.80 151.4881 60.0007 32.0000 1.9681 1.9693 413.5111 413.8186 0.0467 -1.0000 -1.0000 2501475 1576344286.90 151.4881 60.0007 32.0000 1.9682 1.9694 413.4969 413.8050 0.0468 -1.0000 -1.0000 2501538 1576344287.00 151.4881 60.0007 32.0000 1.9690 1.9702 413.5514 413.8594 0.0467 -1.0000 -1.0000 2501600 1576344287.10 151.4881 60.0007 32.0000 1.9691 1.9703 413.5762 413.8844 0.0467 -1.0000 -1.0000 2501678 1576344287.20 151.5302 60.0007 32.0000 1.9679 1.9691 413.5421 413.8502 0.0468 -1.0000 -1.0000 2501725 1576344287.30 151.5302 60.0007 32.0000 1.9680 1.9692 413.4853 413.7938 0.0468 -1.0000 -1.0000 2502257 1576344287.40 151.5302 60.0007 32.0000 1.9680 1.9692 413.5067 413.8144 0.0467 -1.0000 -1.0000 2502319 1576344287.50 151.5302 60.0007 32.0000 1.9682 1.9694 413.5186 413.8270 0.0468 -1.0000 -1.0000 2502382 1576344287.60 151.5302 60.0007 32.0000 1.9684 1.9696 413.5176 413.8260 0.0468 -1.0000 -1.0000 2502460 1576344287.70 151.4844 60.0007 32.0000 1.9684 1.9696 413.5452 413.8533 0.0468 -1.0000 -1.0000 2502522 1576344287.80 151.4791 60.0007 32.0000 1.9685 1.9697 413.5263 413.8354 0.0469 -1.0000 -1.0000 2502944 1576344287.90 151.4791 60.0007 32.0000 1.9680 1.9692 413.4791 413.7874 0.0468 -1.0000 -1.0000 2503022 1576344288.00 151.4791 60.0007 32.0000 1.9680 1.9693 413.5546 413.8628 0.0467 -1.0000 -1.0000 2503085 1576344288.10 151.4791 60.0007 32.0000 1.9678 1.9690 413.4419 413.7498 0.0467 -1.0000 -1.0000 2503147 1576344288.20 151.4808 60.0007 32.0000 1.9683 1.9695 413.4809 413.7873 0.0466 -1.0000 -1.0000 2503210 1576344288.30 151.4955 60.0007 32.0000 1.9679 1.9691 413.4528 413.7613 0.0468 -1.0000 -1.0000 2503272 1576344288.40 151.4955 60.0007 32.0000 1.9683 1.9695 413.4837 413.7912 0.0466 -1.0000 -1.0000 2503335 1576344288.50 151.4955 60.0007 32.0000 1.9684 1.9696 413.6514 413.9593 0.0467 -1.0000 -1.0000 2503413 1576344288.60 151.4955 60.0007 32.0000 1.9674 1.9686 413.5726 413.8808 0.0468 -1.0000 -1.0000 2503476 1576344288.70 151.4955 60.0007 32.0000 1.9673 1.9685 413.5048 413.8137 0.0468 -1.0000 -1.0000 2503538 1576344288.80 151.4993 60.0007 32.0000 1.9676 1.9688 413.4872 413.7951 0.0467 -1.0000 -1.0000 2503725 1576344288.90 151.4993 60.0007 32.0000 1.9678 1.9690 413.5577 413.8657 0.0467 -1.0000 -1.0000 2503788 1576344289.00 151.4993 60.0007 32.0000 1.9683 1.9695 413.5011 413.8094 0.0468 -1.0000 -1.0000 2503850 1576344289.10 151.4993 60.0007 32.0000 1.9683 1.9695 413.5028 413.8118 0.0468 -1.0000 -1.0000 2503928 1576344289.20 151.4993 60.0007 32.0000 1.9675 1.9687 413.5609 413.8688 0.0467 -1.0000 -1.0000 2504007 1576344289.30 151.4993 60.0007 32.0000 1.9677 1.9689 413.4511 413.7596 0.0468 -1.0000 -1.0000 2504241 1576344289.40 151.4740 60.0007 32.0000 1.9684 1.9696 413.5287 413.8371 0.0469 -1.0000 -1.0000 2504303 1576344289.50 151.4582 60.0007 32.0000 1.9677 1.9689 413.5169 413.8260 0.0469 -1.0000 -1.0000 2504366 1576344289.60 151.4582 60.0007 32.0000 1.9683 1.9695 413.4173 413.7260 0.0468 -1.0000 -1.0000 2504428 1576344289.70 151.4582 60.0007 32.0000 1.9677 1.9689 413.5234 413.8309 0.0467 -1.0000 -1.0000 2504491 1576344289.80 151.4582 60.0007 32.0000 1.9677 1.9689 413.4652 413.7730 0.0467 -1.0000 -1.0000 2504725 1576344289.90 151.4582 60.0007 32.0000 1.9687 1.9699 413.5430 413.8516 0.0468 -1.0000 -1.0000 2504803 1576344290.00 151.4717 60.0004 32.0000 1.9686 1.9698 413.5235 413.8307 0.0466 -1.0000 -1.0000 2504866 1576344290.10 151.4754 60.0004 32.0000 1.9681 1.9693 413.4796 413.7878 0.0468 -1.0000 -1.0000 2504928 1576344290.20 151.4754 60.0004 32.0000 1.9675 1.9687 413.4756 413.7830 0.0467 -1.0000 -1.0000 2505007 1576344290.30 151.4754 60.0004 32.0000 1.9682 1.9694 413.4592 413.7666 0.0466 -1.0000 -1.0000 2505069 1576344290.40 151.4754 60.0004 32.0000 1.9677 1.9689 413.5359 413.8430 0.0467 -1.0000 -1.0000 2505132 1576344290.50 151.4754 60.0004 32.0000 1.9687 1.9699 413.5161 413.8237 0.0467 -1.0000 -1.0000 2505194 1576344290.60 151.4754 60.0004 32.0000 1.9678 1.9690 413.5405 413.8482 0.0466 -1.0000 -1.0000 2505257 1576344290.70 151.4745 60.0004 32.0000 1.9680 1.9692 413.4822 413.7897 0.0467 -1.0000 -1.0000 2505319 1576344290.80 151.4745 60.0004 32.0000 1.9677 1.9689 413.4847 413.7929 0.0468 -1.0000 -1.0000 2505397 1576344290.90 151.4745 60.0004 32.0000 1.9678 1.9690 413.5147 413.8228 0.0468 -1.0000 -1.0000 2505975 1576344291.00 151.4745 60.0004 32.0000 1.9683 1.9695 413.4759 413.7849 0.0469 -1.0000 -1.0000 2506038 1576344291.10 151.4745 60.0004 32.0000 1.9685 1.9697 413.5158 413.8245 0.0468 -1.0000 -1.0000 2506116 1576344291.20 151.4745 60.0004 32.0000 1.9683 1.9695 413.5144 413.8223 0.0467 -1.0000 -1.0000 2506178 1576344291.30 151.4936 60.0004 32.0000 1.9684 1.9696 413.4809 413.7889 0.0468 -1.0000 -1.0000 2506257 1576344291.40 151.4936 60.0004 32.0000 1.9679 1.9691 413.5207 413.8292 0.0468 -1.0000 -1.0000 2506319 1576344291.50 151.4936 60.0004 32.0000 1.9678 1.9690 413.4917 413.7994 0.0467 -1.0000 -1.0000 2506382 1576344291.60 151.4936 60.0004 32.0000 1.9682 1.9694 413.5953 413.9038 0.0468 -1.0000 -1.0000 2506444 1576344291.70 151.4936 60.0004 32.0000 1.9681 1.9693 413.4902 413.7983 0.0467 -1.0000 -1.0000 2506507 1576344291.80 151.4898 60.0004 32.0000 1.9679 1.9691 413.4935 413.8007 0.0466 -1.0000 -1.0000 2506569 1576344291.90 151.4898 60.0004 32.0000 1.9680 1.9692 413.4502 413.7579 0.0467 -1.0000 -1.0000 2506647 1576344292.00 151.4898 60.0004 32.0000 1.9686 1.9698 413.4965 413.8058 0.0469 -1.0000 -1.0000 2506710 1576344292.10 151.4898 60.0004 32.0000 1.9675 1.9687 413.5207 413.8288 0.0467 -1.0000 -1.0000 2506772 1576344292.20 151.4898 60.0004 32.0000 1.9682 1.9694 413.5128 413.8213 0.0469 -1.0000 -1.0000 2506850 1576344292.30 151.4898 60.0004 32.0000 1.9680 1.9692 413.5572 413.8649 0.0467 -1.0000 -1.0000 2506913 1576344292.40 151.5087 60.0004 32.0000 1.9681 1.9693 413.4427 413.7505 0.0467 -1.0000 -1.0000 2506975 1576344292.50 151.5087 60.0004 32.0000 1.9683 1.9695 413.4869 413.7940 0.0465 -1.0000 -1.0000 2507038 1576344292.60 151.5087 60.0004 32.0000 1.9679 1.9691 413.5405 413.8493 0.0469 -1.0000 -1.0000 2507100 1576344292.70 151.5087 60.0004 32.0000 1.9680 1.9692 413.4832 413.7919 0.0469 -1.0000 -1.0000 2507178 1576344292.80 151.5087 60.0004 32.0000 1.9685 1.9697 413.4778 413.7870 0.0469 -1.0000 -1.0000 2507241 1576344292.90 151.5087 60.0004 32.0000 1.9681 1.9693 413.5204 413.8286 0.0468 -1.0000 -1.0000 2507475 1576344293.00 151.4948 60.0004 32.0000 1.9679 1.9691 413.4477 413.7562 0.0468 -1.0000 -1.0000 2507538 1576344293.10 151.4933 60.0004 32.0000 1.9686 1.9698 413.4933 413.8019 0.0468 -1.0000 -1.0000 2507616 1576344293.20 151.4933 60.0004 32.0000 1.9684 1.9696 413.4699 413.7774 0.0467 -1.0000 -1.0000 2507678 1576344293.30 151.4933 60.0004 32.0000 1.9683 1.9695 413.4227 413.7309 0.0469 -1.0000 -1.0000 2507757 1576344293.40 151.4933 60.0004 32.0000 1.9676 1.9688 413.5105 413.8193 0.0468 -1.0000 -1.0000 2507991 1576344293.50 151.4933 60.0004 32.0000 1.9675 1.9687 413.4667 413.7743 0.0467 -1.0000 -1.0000 2508053 1576344293.60 151.5049 60.0004 32.0000 1.9672 1.9685 413.4531 413.7614 0.0468 -1.0000 -1.0000 2508132 1576344293.70 151.5049 60.0004 32.0000 1.9676 1.9688 413.4534 413.7623 0.0469 -1.0000 -1.0000 2508194 1576344293.80 151.5049 60.0004 32.0000 1.9675 1.9687 413.4022 413.7102 0.0468 -1.0000 -1.0000 2508257 1576344293.90 151.5049 60.0004 32.0000 1.9681 1.9693 413.4510 413.7591 0.0469 -1.0000 -1.0000 2509210 1576344294.00 151.5049 60.0004 32.0000 1.9679 1.9691 413.5294 413.8370 0.0467 -1.0000 -1.0000 2509272 1576344294.10 151.4844 60.0004 32.0000 1.9679 1.9691 413.4899 413.7984 0.0468 -1.0000 -1.0000 2509335 1576344294.20 151.4844 60.0004 32.0000 1.9674 1.9686 413.4930 413.8008 0.0467 -1.0000 -1.0000 2509397 1576344294.30 151.4844 60.0004 32.0000 1.9679 1.9691 413.5429 413.8516 0.0468 -1.0000 -1.0000 2509460 1576344294.40 151.4844 60.0004 32.0000 1.9677 1.9689 413.5056 413.8141 0.0468 -1.0000 -1.0000 2509522 1576344294.50 151.4844 60.0004 32.0000 1.9679 1.9691 413.4223 413.7292 0.0465 -1.0000 -1.0000 2509600 1576344294.60 151.4847 60.0003 32.0000 1.9678 1.9690 413.4768 413.7849 0.0468 -1.0000 -1.0000 2509663 1576344294.70 151.4876 60.0000 32.0000 1.9681 1.9693 413.5261 413.8351 0.0469 -1.0000 -1.0000 2509725 1576344294.80 151.4876 60.0000 32.0000 1.9681 1.9693 413.4283 413.7366 0.0467 -1.0000 -1.0000 2509803 1576344294.90 151.4876 60.0000 32.0000 1.9682 1.9695 413.4814 413.7895 0.0467 -1.0000 -1.0000 2509866 1576344295.00 151.4876 60.0000 32.0000 1.9671 1.9683 413.4274 413.7356 0.0468 -1.0000 -1.0000 2509928 1576344295.10 151.4876 60.0000 32.0000 1.9680 1.9692 413.5607 413.8685 0.0467 -1.0000 -1.0000 2510007 1576344295.20 151.4915 60.0000 32.0000 1.9682 1.9694 413.4817 413.7906 0.0468 -1.0000 -1.0000 2510069 1576344295.30 151.4915 60.0000 32.0000 1.9678 1.9690 413.4623 413.7704 0.0468 -1.0000 -1.0000 2510132 1576344295.40 151.4915 60.0000 32.0000 1.9682 1.9694 413.4383 413.7464 0.0468 -1.0000 -1.0000 2510194 1576344295.50 151.4915 60.0000 32.0000 1.9685 1.9697 413.4901 413.7993 0.0469 -1.0000 -1.0000 2510272 1576344295.60 151.4915 60.0000 32.0000 1.9682 1.9694 413.5018 413.8098 0.0467 -1.0000 -1.0000 2510335 1576344295.70 151.5017 60.0000 32.0000 1.9679 1.9691 413.4832 413.7910 0.0467 -1.0000 -1.0000 2510397 1576344295.80 151.5101 60.0000 32.0000 1.9685 1.9697 413.5455 413.8534 0.0467 -1.0000 -1.0000 2510460 1576344295.90 151.5101 60.0000 32.0000 1.9682 1.9694 413.5264 413.8346 0.0468 -1.0000 -1.0000 2510538 1576344296.00 151.5101 60.0000 32.0000 1.9681 1.9693 413.5127 413.8222 0.0470 -1.0000 -1.0000 2510757 1576344296.10 151.5101 60.0000 32.0000 1.9683 1.9695 413.4904 413.7983 0.0467 -1.0000 -1.0000 2510835 1576344296.20 151.5101 60.0000 32.0000 1.9685 1.9697 413.5415 413.8494 0.0467 -1.0000 -1.0000 2510897 1576344296.30 151.5184 60.0000 32.0000 1.9682 1.9694 413.5058 413.8140 0.0468 -1.0000 -1.0000 2510960 1576344296.40 151.5184 60.0000 32.0000 1.9681 1.9693 413.5047 413.8132 0.0468 -1.0000 -1.0000 2511022 1576344296.50 151.5184 60.0000 32.0000 1.9687 1.9699 413.4796 413.7877 0.0468 -1.0000 -1.0000 2511210 1576344296.60 151.5184 60.0000 32.0000 1.9681 1.9693 413.5553 413.8631 0.0467 -1.0000 -1.0000 2511272 1576344296.70 151.5184 60.0000 32.0000 1.9680 1.9692 413.5032 413.8107 0.0467 -1.0000 -1.0000 2511335 1576344296.80 151.5007 60.0000 32.0000 1.9677 1.9690 413.4591 413.7674 0.0468 -1.0000 -1.0000 2511413 1576344296.90 151.4926 60.0000 32.0000 1.9685 1.9697 413.5045 413.8128 0.0467 -1.0000 -1.0000 2511476 1576344297.00 151.4926 60.0000 32.0000 1.9678 1.9690 413.4767 413.7838 0.0466 -1.0000 -1.0000 2512007 1576344297.10 151.4926 60.0000 32.0000 1.9675 1.9687 413.4913 413.7993 0.0467 -1.0000 -1.0000 2512085 1576344297.20 151.4926 60.0000 32.0000 1.9679 1.9691 413.4156 413.7238 0.0468 -1.0000 -1.0000 2512147 1576344297.30 151.4926 60.0000 32.0000 1.9681 1.9694 413.4560 413.7639 0.0467 -1.0000 -1.0000 2512210 1576344297.40 151.5171 60.0000 32.0000 1.9678 1.9690 413.4854 413.7940 0.0469 -1.0000 -1.0000 2512272 1576344297.50 151.5171 60.0000 32.0000 1.9679 1.9691 413.4798 413.7888 0.0469 -1.0000 -1.0000 2512460 1576344297.60 151.5171 60.0000 32.0000 1.9673 1.9685 413.5809 413.8890 0.0468 -1.0000 -1.0000 2512522 1576344297.70 151.5171 60.0000 32.0000 1.9681 1.9693 413.4753 413.7841 0.0467 -1.0000 -1.0000 2512600 1576344297.80 151.5171 60.0000 32.0000 1.9681 1.9693 413.5268 413.8345 0.0467 -1.0000 -1.0000 2512663 1576344297.90 151.4745 60.0000 32.0000 1.9678 1.9691 413.5519 413.8613 0.0469 -1.0000 -1.0000 2512725 1576344298.00 151.4745 60.0000 32.0000 1.9676 1.9688 413.4945 413.8027 0.0468 -1.0000 -1.0000 2512960 1576344298.10 151.4745 60.0000 32.0000 1.9678 1.9690 413.5275 413.8352 0.0466 -1.0000 -1.0000 2513022 1576344298.20 151.4745 60.0000 32.0000 1.9679 1.9691 413.4677 413.7749 0.0466 -1.0000 -1.0000 2513100 1576344298.30 151.4745 60.0000 32.0000 1.9680 1.9692 413.5281 413.8356 0.0466 -1.0000 -1.0000 2513163 1576344298.40 151.4763 60.0000 32.0000 1.9672 1.9684 413.4629 413.7712 0.0468 -1.0000 -1.0000 2513225 1576344298.50 151.4847 60.0000 32.0000 1.9674 1.9686 413.4926 413.7998 0.0466 -1.0000 -1.0000 2513460 1576344298.60 151.4847 60.0000 32.0000 1.9682 1.9694 413.4771 413.7851 0.0467 -1.0000 -1.0000 2513522 1576344298.70 151.4847 60.0000 32.0000 1.9679 1.9691 413.4578 413.7656 0.0467 -1.0000 -1.0000 2513585 1576344298.80 151.4847 60.0000 32.0000 1.9682 1.9694 413.4950 413.8037 0.0468 -1.0000 -1.0000 2513647 1576344298.90 151.4847 60.0000 32.0000 1.9673 1.9685 413.4986 413.8069 0.0468 -1.0000 -1.0000 2513710 1576344299.00 151.4976 60.0000 32.0000 1.9680 1.9692 413.4705 413.7792 0.0468 -1.0000 -1.0000 2513944 1576344299.10 151.4976 60.0000 32.0000 1.9672 1.9684 413.4953 413.8032 0.0468 -1.0000 -1.0000 2514022 1576344299.20 151.4976 60.0000 32.0000 1.9676 1.9688 413.4703 413.7782 0.0467 -1.0000 -1.0000 2514085 1576344299.30 151.4976 60.0000 32.0000 1.9678 1.9690 413.5267 413.8349 0.0468 -1.0000 -1.0000 2514147 1576344299.40 151.4976 60.0000 32.0000 1.9683 1.9695 413.5411 413.8493 0.0468 -1.0000 -1.0000 2514210 1576344299.50 151.4976 60.0000 32.0000 1.9679 1.9691 413.5043 413.8129 0.0468 -1.0000 -1.0000 2514444 1576344299.60 151.5571 60.0000 32.0000 1.9681 1.9693 413.4632 413.7718 0.0468 -1.0000 -1.0000 2514522 1576344299.70 151.5571 60.0000 32.0000 1.9682 1.9694 413.5662 413.8732 0.0466 -1.0000 -1.0000 2514585 1576344299.80 151.5571 60.0000 32.0000 1.9680 1.9693 413.5661 413.8747 0.0468 -1.0000 -1.0000 2514647 1576344299.90 151.5571 60.0000 32.0000 1.9678 1.9690 413.4909 413.7985 0.0466 -1.0000 -1.0000 2514710 1576344300.00 151.5571 60.0000 32.0000 1.9675 1.9687 413.5533 413.8605 0.0467 -1.0000 -1.0000 2514772 1576344300.10 151.4808 60.0001 32.0000 1.9685 1.9697 413.4163 413.7245 0.0468 -1.0000 -1.0000 2515475 1576344300.20 151.4808 60.0001 32.0000 1.9687 1.9699 413.5570 413.8648 0.0467 -1.0000 -1.0000 2515538 1576344300.30 151.4808 60.0001 32.0000 1.9681 1.9693 413.3520 413.6596 0.0467 -1.0000 -1.0000 2515600 1576344300.40 151.4808 60.0001 32.0000 1.9672 1.9685 413.4151 413.7232 0.0468 -1.0000 -1.0000 2515663 1576344300.50 151.4808 60.0001 32.0000 1.9679 1.9692 413.5098 413.8177 0.0467 -1.0000 -1.0000 2515741 1576344300.60 151.5035 60.0001 32.0000 1.9681 1.9693 413.4566 413.7651 0.0467 -1.0000 -1.0000 2515803 1576344300.70 151.5430 60.0001 32.0000 1.9683 1.9695 413.5598 413.8673 0.0467 -1.0000 -1.0000 2515866 1576344300.80 151.5430 60.0001 32.0000 1.9683 1.9695 413.5063 413.8143 0.0467 -1.0000 -1.0000 2515944 1576344300.90 151.5430 60.0001 32.0000 1.9686 1.9699 413.5471 413.8545 0.0467 -1.0000 -1.0000 2516007 1576344301.00 151.5430 60.0001 32.0000 1.9686 1.9698 413.5078 413.8162 0.0468 -1.0000 -1.0000 2516069 1576344301.10 151.5430 60.0001 32.0000 1.9686 1.9698 413.6066 413.9148 0.0468 -1.0000 -1.0000 2516132 1576344301.20 151.5088 60.0001 32.0000 1.9679 1.9691 413.5186 413.8267 0.0467 -1.0000 -1.0000 2516194 1576344301.30 151.5088 60.0001 32.0000 1.9683 1.9695 413.5182 413.8264 0.0468 -1.0000 -1.0000 2516272 1576344301.40 151.5088 60.0001 32.0000 1.9685 1.9697 413.5105 413.8194 0.0469 -1.0000 -1.0000 2516335 1576344301.50 151.5088 60.0001 32.0000 1.9685 1.9697 413.4390 413.7479 0.0469 -1.0000 -1.0000 2516397 1576344301.60 151.5088 60.0001 32.0000 1.9675 1.9687 413.4707 413.7792 0.0467 -1.0000 -1.0000 2516475 1576344301.70 151.5367 60.0001 32.0000 1.9679 1.9691 413.4721 413.7809 0.0469 -1.0000 -1.0000 2516538 1576344301.80 151.5433 60.0001 32.0000 1.9681 1.9693 413.4316 413.7406 0.0468 -1.0000 -1.0000 2516600 1576344301.90 151.5433 60.0001 32.0000 1.9679 1.9691 413.4631 413.7715 0.0468 -1.0000 -1.0000 2516678 1576344302.00 151.5433 60.0001 32.0000 1.9683 1.9695 413.5957 413.9045 0.0468 -1.0000 -1.0000 2516725 1576344302.10 151.5433 60.0001 32.0000 1.9683 1.9695 413.4983 413.8068 0.0468 -1.0000 -1.0000 2516788 1576344302.20 151.5433 60.0001 32.0000 1.9676 1.9688 413.5485 413.8566 0.0467 -1.0000 -1.0000 2516866 1576344302.30 151.5433 60.0001 32.0000 1.9686 1.9698 413.4940 413.8018 0.0468 -1.0000 -1.0000 2516928 1576344302.40 151.5433 60.0001 32.0000 1.9688 1.9700 413.5340 413.8426 0.0468 -1.0000 -1.0000 2516991 1576344302.50 151.5433 60.0001 32.0000 1.9684 1.9696 413.6031 413.9114 0.0468 -1.0000 -1.0000 2517069 1576344302.60 151.5433 60.0001 32.0000 1.9681 1.9693 413.5994 413.9073 0.0467 -1.0000 -1.0000 2517132 1576344302.70 151.5487 60.0001 32.0000 1.9684 1.9696 413.4809 413.7891 0.0467 -1.0000 -1.0000 2517725 1576344302.80 151.5345 60.0001 32.0000 1.9680 1.9692 413.4945 413.8037 0.0470 -1.0000 -1.0000 2517803 1576344302.90 151.5333 60.0001 32.0000 1.9682 1.9694 413.4946 413.8027 0.0468 -1.0000 -1.0000 2517866 1576344303.00 151.5332 60.0001 32.0000 1.9682 1.9694 413.5375 413.8461 0.0468 -1.0000 -1.0000 2517928 1576344303.10 151.5332 60.0001 32.0000 1.9684 1.9696 413.5710 413.8795 0.0468 -1.0000 -1.0000 2517991 1576344303.20 151.5332 60.0001 32.0000 1.9674 1.9686 413.5130 413.8220 0.0469 -1.0000 -1.0000 2518054 1576344303.30 151.5332 60.0001 32.0000 1.9678 1.9690 413.5578 413.8668 0.0469 -1.0000 -1.0000 2518132 1576344303.40 151.5332 60.0001 32.0000 1.9687 1.9699 413.4953 413.8041 0.0468 -1.0000 -1.0000 2518194 1576344303.50 151.5302 60.0001 32.0000 1.9683 1.9695 413.5714 413.8798 0.0468 -1.0000 -1.0000 2518257 1576344303.60 151.5302 60.0001 32.0000 1.9679 1.9691 413.5357 413.8441 0.0468 -1.0000 -1.0000 2518335 1576344303.70 151.5302 60.0001 32.0000 1.9679 1.9691 413.5557 413.8640 0.0467 -1.0000 -1.0000 2518553 1576344303.80 151.5302 60.0001 32.0000 1.9676 1.9689 413.5010 413.8093 0.0468 -1.0000 -1.0000 2518616 1576344303.90 151.5302 60.0001 32.0000 1.9684 1.9696 413.5318 413.8402 0.0468 -1.0000 -1.0000 2518694 1576344304.00 151.4823 60.0001 32.0000 1.9682 1.9694 413.5234 413.8317 0.0467 -1.0000 -1.0000 2518757 1576344304.10 151.4823 60.0001 32.0000 1.9675 1.9687 413.5039 413.8112 0.0466 -1.0000 -1.0000 2518819 1576344304.20 151.4823 60.0001 32.0000 1.9678 1.9690 413.5080 413.8161 0.0468 -1.0000 -1.0000 2518960 1576344304.30 151.4823 60.0001 32.0000 1.9677 1.9689 413.4298 413.7382 0.0468 -1.0000 -1.0000 2519022 1576344304.40 151.4823 60.0001 32.0000 1.9683 1.9695 413.5145 413.8231 0.0468 -1.0000 -1.0000 2519085 1576344304.50 151.4823 60.0001 32.0000 1.9679 1.9691 413.5134 413.8216 0.0468 -1.0000 -1.0000 2519147 1576344304.60 151.5219 60.0001 32.0000 1.9684 1.9696 413.5769 413.8844 0.0466 -1.0000 -1.0000 2519210 1576344304.70 151.5219 60.0001 32.0000 1.9682 1.9694 413.5361 413.8437 0.0467 -1.0000 -1.0000 2519460 1576344304.80 151.5219 60.0001 32.0000 1.9685 1.9697 413.5222 413.8309 0.0469 -1.0000 -1.0000 2519522 1576344304.90 151.5219 60.0001 32.0000 1.9683 1.9695 413.4556 413.7634 0.0467 -1.0000 -1.0000 2519585 1576344305.00 151.5219 60.0001 32.0000 1.9679 1.9691 413.4610 413.7689 0.0467 -1.0000 -1.0000 2519647 1576344305.10 151.4847 59.9995 32.0000 1.9681 1.9693 413.4853 413.7930 0.0467 -1.0000 -1.0000 2519725 1576344305.20 151.4847 59.9995 32.0000 1.9683 1.9695 413.5396 413.8470 0.0467 -1.0000 -1.0000 2520210 1576344305.30 151.4847 59.9995 32.0000 1.9683 1.9695 413.5259 413.8344 0.0468 -1.0000 -1.0000 2520272 1576344305.40 151.4847 59.9995 32.0000 1.9681 1.9693 413.4815 413.7903 0.0469 -1.0000 -1.0000 2520335 1576344305.50 151.4847 59.9995 32.0000 1.9689 1.9701 413.5744 413.8836 0.0469 -1.0000 -1.0000 2520397 1576344305.60 151.4847 59.9995 32.0000 1.9682 1.9694 413.4876 413.7960 0.0468 -1.0000 -1.0000 2520475 1576344305.70 151.5112 59.9995 32.0000 1.9680 1.9692 413.5226 413.8304 0.0466 -1.0000 -1.0000 2520710 1576344305.80 151.5112 59.9995 32.0000 1.9681 1.9693 413.5322 413.8399 0.0467 -1.0000 -1.0000 2520772 1576344305.90 151.5112 59.9995 32.0000 1.9685 1.9697 413.4773 413.7846 0.0466 -1.0000 -1.0000 2520850 1576344306.00 151.5112 59.9995 32.0000 1.9681 1.9693 413.4750 413.7826 0.0467 -1.0000 -1.0000 2520913 1576344306.10 151.5112 59.9995 32.0000 1.9678 1.9690 413.4849 413.7929 0.0468 -1.0000 -1.0000 2520975 1576344306.20 151.4878 59.9995 32.0000 1.9678 1.9690 413.5736 413.8819 0.0468 -1.0000 -1.0000 2521053 1576344306.30 151.4602 59.9995 32.0000 1.9676 1.9688 413.4887 413.7970 0.0468 -1.0000 -1.0000 2521116 1576344306.40 151.4602 59.9995 32.0000 1.9680 1.9692 413.5517 413.8605 0.0469 -1.0000 -1.0000 2521178 1576344306.50 151.4602 59.9995 32.0000 1.9681 1.9693 413.5046 413.8137 0.0469 -1.0000 -1.0000 2521257 1576344306.60 151.4602 59.9995 32.0000 1.9681 1.9693 413.4956 413.8042 0.0468 -1.0000 -1.0000 2521319 1576344306.70 151.4602 59.9995 32.0000 1.9683 1.9695 413.5384 413.8468 0.0468 -1.0000 -1.0000 2521382 1576344306.80 151.4829 59.9995 32.0000 1.9684 1.9696 413.4804 413.7887 0.0467 -1.0000 -1.0000 2521444 1576344306.90 151.4829 59.9995 32.0000 1.9681 1.9693 413.4020 413.7103 0.0468 -1.0000 -1.0000 2521507 1576344307.00 151.4829 59.9995 32.0000 1.9680 1.9692 413.4467 413.7556 0.0469 -1.0000 -1.0000 2521569 1576344307.10 151.4829 59.9995 32.0000 1.9671 1.9683 413.5448 413.8533 0.0468 -1.0000 -1.0000 2521647 1576344307.20 151.4829 59.9995 32.0000 1.9679 1.9691 413.4453 413.7537 0.0468 -1.0000 -1.0000 2521725 1576344307.30 151.4946 59.9995 32.0000 1.9683 1.9695 413.5183 413.8267 0.0468 -1.0000 -1.0000 2521960 1576344307.40 151.5078 59.9995 32.0000 1.9682 1.9694 413.4947 413.8026 0.0468 -1.0000 -1.0000 2522022 1576344307.50 151.5078 59.9995 32.0000 1.9682 1.9694 413.5093 413.8176 0.0468 -1.0000 -1.0000 2522085 1576344307.60 151.5078 59.9995 32.0000 1.9679 1.9691 413.5631 413.8713 0.0468 -1.0000 -1.0000 2522163 1576344307.70 151.5078 59.9995 32.0000 1.9682 1.9694 413.5645 413.8731 0.0468 -1.0000 -1.0000 2522225 1576344307.80 151.5078 59.9995 32.0000 1.9687 1.9699 413.5074 413.8159 0.0468 -1.0000 -1.0000 2523022 1576344307.90 151.5159 59.9995 32.0000 1.9686 1.9698 413.4949 413.8033 0.0468 -1.0000 -1.0000 2523100 1576344308.00 151.5159 59.9995 32.0000 1.9682 1.9695 413.5212 413.8299 0.0468 -1.0000 -1.0000 2523163 1576344308.10 151.5159 59.9995 32.0000 1.9680 1.9692 413.4712 413.7797 0.0468 -1.0000 -1.0000 2523225 1576344308.20 151.5159 59.9995 32.0000 1.9678 1.9690 413.4866 413.7942 0.0467 -1.0000 -1.0000 2523303 1576344308.30 151.5159 59.9995 32.0000 1.9683 1.9695 413.4858 413.7939 0.0467 -1.0000 -1.0000 2523366 1576344308.40 151.5117 59.9995 32.0000 1.9679 1.9691 413.4854 413.7926 0.0466 -1.0000 -1.0000 2523429 1576344308.50 151.4995 59.9995 32.0000 1.9680 1.9692 413.4828 413.7916 0.0468 -1.0000 -1.0000 2523507 1576344308.60 151.4995 59.9995 32.0000 1.9677 1.9689 413.5381 413.8462 0.0468 -1.0000 -1.0000 2523569 1576344308.70 151.4995 59.9995 32.0000 1.9685 1.9697 413.5262 413.8349 0.0469 -1.0000 -1.0000 2523632 1576344308.80 151.4995 59.9995 32.0000 1.9685 1.9697 413.4070 413.7160 0.0469 -1.0000 -1.0000 2523694 1576344308.90 151.4995 59.9995 32.0000 1.9678 1.9690 413.5639 413.8727 0.0468 -1.0000 -1.0000 2523757 1576344309.00 151.5040 59.9995 32.0000 1.9682 1.9695 413.4684 413.7765 0.0468 -1.0000 -1.0000 2523819 1576344309.10 151.5040 59.9995 32.0000 1.9679 1.9691 413.4973 413.8051 0.0467 -1.0000 -1.0000 2523897 1576344309.20 151.5040 59.9995 32.0000 1.9679 1.9691 413.4826 413.7902 0.0467 -1.0000 -1.0000 2523960 1576344309.30 151.5040 59.9995 32.0000 1.9680 1.9693 413.4895 413.7972 0.0467 -1.0000 -1.0000 2524194 1576344309.40 151.5040 59.9995 32.0000 1.9687 1.9699 413.5009 413.8110 0.0469 -1.0000 -1.0000 2524257 1576344309.50 151.5040 59.9995 32.0000 1.9682 1.9694 413.5007 413.8085 0.0467 -1.0000 -1.0000 2524319 1576344309.60 151.4732 59.9998 32.0000 1.9677 1.9689 413.4427 413.7512 0.0468 -1.0000 -1.0000 2524397 1576344309.70 151.4674 59.9999 32.0000 1.9679 1.9691 413.4311 413.7409 0.0470 -1.0000 -1.0000 2524460 1576344309.80 151.4674 59.9999 32.0000 1.9681 1.9693 413.4565 413.7647 0.0467 -1.0000 -1.0000 2524788 1576344309.90 151.4674 59.9999 32.0000 1.9676 1.9688 413.4475 413.7561 0.0469 -1.0000 -1.0000 2524866 1576344310.00 151.4674 59.9999 32.0000 1.9684 1.9696 413.4829 413.7914 0.0468 -1.0000 -1.0000 2524928 1576344310.10 151.4674 59.9999 32.0000 1.9686 1.9699 413.4287 413.7372 0.0468 -1.0000 -1.0000 2524991 1576344310.20 151.4674 59.9999 32.0000 1.9680 1.9692 413.4466 413.7552 0.0469 -1.0000 -1.0000 2525069 1576344310.30 151.5006 59.9999 32.0000 1.9688 1.9700 413.4551 413.7639 0.0468 -1.0000 -1.0000 2525210 1576344310.40 151.5006 59.9999 32.0000 1.9682 1.9694 413.5709 413.8792 0.0468 -1.0000 -1.0000 2525272 1576344310.50 151.5006 59.9999 32.0000 1.9683 1.9695 413.4744 413.7821 0.0466 -1.0000 -1.0000 2525335 1576344310.60 151.5006 59.9999 32.0000 1.9681 1.9693 413.4896 413.7987 0.0469 -1.0000 -1.0000 2525397 1576344310.70 151.5006 59.9999 32.0000 1.9683 1.9695 413.4980 413.8072 0.0469 -1.0000 -1.0000 2525460 1576344310.80 151.5010 59.9999 32.0000 1.9676 1.9688 413.5386 413.8469 0.0467 -1.0000 -1.0000 2525538 1576344310.90 151.5048 59.9999 32.0000 1.9688 1.9700 413.5546 413.8632 0.0468 -1.0000 -1.0000 2525600 1576344311.00 151.5048 59.9999 32.0000 1.9688 1.9700 413.5185 413.8270 0.0468 -1.0000 -1.0000 2525663 1576344311.10 151.5048 59.9999 32.0000 1.9684 1.9696 413.5697 413.8777 0.0467 -1.0000 -1.0000 2525741 1576344311.20 151.5048 59.9999 32.0000 1.9682 1.9694 413.5117 413.8213 0.0469 -1.0000 -1.0000 2525803 1576344311.30 151.5048 59.9999 32.0000 1.9682 1.9694 413.5037 413.8117 0.0467 -1.0000 -1.0000 2525991 1576344311.40 151.4938 59.9999 32.0000 1.9685 1.9697 413.4951 413.8032 0.0468 -1.0000 -1.0000 2526054 1576344311.50 151.4938 59.9999 32.0000 1.9679 1.9691 413.5431 413.8517 0.0468 -1.0000 -1.0000 2526116 1576344311.60 151.4938 59.9999 32.0000 1.9681 1.9693 413.4933 413.8026 0.0469 -1.0000 -1.0000 2526194 1576344311.70 151.4938 59.9999 32.0000 1.9679 1.9691 413.5200 413.8289 0.0468 -1.0000 -1.0000 2526257 1576344311.80 151.4938 59.9999 32.0000 1.9682 1.9694 413.4737 413.7820 0.0468 -1.0000 -1.0000 2526475 1576344311.90 151.4772 59.9999 32.0000 1.9682 1.9694 413.4478 413.7565 0.0468 -1.0000 -1.0000 2526553 1576344312.00 151.4522 59.9999 32.0000 1.9685 1.9697 413.5006 413.8097 0.0470 -1.0000 -1.0000 2526616 1576344312.10 151.4522 59.9999 32.0000 1.9682 1.9694 413.5378 413.8463 0.0468 -1.0000 -1.0000 2526678 1576344312.20 151.4522 59.9999 32.0000 1.9681 1.9693 413.4780 413.7867 0.0469 -1.0000 -1.0000 2526741 1576344312.30 151.4522 59.9999 32.0000 1.9685 1.9697 413.5413 413.8497 0.0468 -1.0000 -1.0000 2526819 1576344312.40 151.4522 59.9999 32.0000 1.9679 1.9691 413.3955 413.7047 0.0470 -1.0000 -1.0000 2527444 1576344312.50 151.4725 59.9999 32.0000 1.9683 1.9695 413.4770 413.7861 0.0468 -1.0000 -1.0000 2527522 1576344312.60 151.5180 59.9999 32.0000 1.9680 1.9693 413.5555 413.8642 0.0468 -1.0000 -1.0000 2527585 1576344312.70 151.5180 59.9999 32.0000 1.9683 1.9695 413.5326 413.8399 0.0467 -1.0000 -1.0000 2527647 1576344312.80 151.5180 59.9999 32.0000 1.9690 1.9702 413.5678 413.8761 0.0468 -1.0000 -1.0000 2527710 1576344312.90 151.5180 59.9999 32.0000 1.9684 1.9696 413.4969 413.8053 0.0468 -1.0000 -1.0000 2527772 1576344313.00 151.5108 59.9999 32.0000 1.9685 1.9697 413.4582 413.7663 0.0467 -1.0000 -1.0000 2527835 1576344313.10 151.4719 59.9999 32.0000 1.9677 1.9689 413.4892 413.7970 0.0467 -1.0000 -1.0000 2527913 1576344313.20 151.4719 59.9999 32.0000 1.9684 1.9696 413.5095 413.8171 0.0466 -1.0000 -1.0000 2527975 1576344313.30 151.4719 59.9999 32.0000 1.9676 1.9688 413.4638 413.7715 0.0467 -1.0000 -1.0000 2528054 1576344313.40 151.4719 59.9999 32.0000 1.9679 1.9691 413.4895 413.7974 0.0468 -1.0000 -1.0000 2528225 1576344313.50 151.4719 59.9999 32.0000 1.9680 1.9692 413.5385 413.8467 0.0468 -1.0000 -1.0000 2528288 1576344313.60 151.5120 59.9999 32.0000 1.9671 1.9684 413.4618 413.7703 0.0467 -1.0000 -1.0000 2528366 1576344313.70 151.5198 59.9999 32.0000 1.9682 1.9694 413.4622 413.7698 0.0468 -1.0000 -1.0000 2528428 1576344313.80 151.5198 59.9999 32.0000 1.9683 1.9695 413.5588 413.8672 0.0468 -1.0000 -1.0000 2528491 1576344313.90 151.5198 59.9999 32.0000 1.9682 1.9694 413.4779 413.7872 0.0469 -1.0000 -1.0000 2528725 1576344314.00 151.5198 59.9999 32.0000 1.9683 1.9695 413.4727 413.7811 0.0468 -1.0000 -1.0000 2528788 1576344314.10 151.5187 59.9999 32.0000 1.9675 1.9687 413.4818 413.7907 0.0469 -1.0000 -1.0000 2528850 1576344314.20 151.5096 59.9999 32.0000 1.9680 1.9692 413.6515 413.9602 0.0468 -1.0000 -1.0000 2528928 1576344314.30 151.5096 59.9999 32.0000 1.9674 1.9686 413.4995 413.8079 0.0468 -1.0000 -1.0000 2528991 1576344314.40 151.5096 59.9999 32.0000 1.9681 1.9693 413.4920 413.8013 0.0469 -1.0000 -1.0000 2529475 1576344314.50 151.5096 59.9999 32.0000 1.9685 1.9697 413.5539 413.8620 0.0468 -1.0000 -1.0000 2529538 1576344314.60 151.5096 59.9999 32.0000 1.9681 1.9693 413.5404 413.8491 0.0469 -1.0000 -1.0000 2529600 1576344314.70 151.5121 60.0004 32.0000 1.9676 1.9688 413.4814 413.7900 0.0468 -1.0000 -1.0000 2529663 1576344314.80 151.5121 60.0004 32.0000 1.9682 1.9694 413.5071 413.8147 0.0467 -1.0000 -1.0000 2529741 1576344314.90 151.5121 60.0004 32.0000 1.9679 1.9691 413.4411 413.7490 0.0468 -1.0000 -1.0000 2529975 1576344315.00 151.5121 60.0004 32.0000 1.9682 1.9694 413.4742 413.7821 0.0467 -1.0000 -1.0000 2530038 1576344315.10 151.5121 60.0004 32.0000 1.9679 1.9691 413.4645 413.7731 0.0469 -1.0000 -1.0000 2530100 1576344315.20 151.5121 60.0004 32.0000 1.9679 1.9691 413.5445 413.8534 0.0468 -1.0000 -1.0000 2530178 1576344315.30 151.4792 60.0004 32.0000 1.9682 1.9694 413.5243 413.8329 0.0468 -1.0000 -1.0000 2530241 1576344315.40 151.4792 60.0004 32.0000 1.9678 1.9690 413.4804 413.7890 0.0468 -1.0000 -1.0000 2530491 1576344315.50 151.4792 60.0004 32.0000 1.9678 1.9690 413.4923 413.8013 0.0469 -1.0000 -1.0000 2530553 1576344315.60 151.4792 60.0004 32.0000 1.9677 1.9689 413.4594 413.7667 0.0467 -1.0000 -1.0000 2530616 1576344315.70 151.4792 60.0004 32.0000 1.9676 1.9688 413.4918 413.8011 0.0469 -1.0000 -1.0000 2530678 1576344315.80 151.4792 60.0004 32.0000 1.9672 1.9684 413.5136 413.8224 0.0468 -1.0000 -1.0000 2530757 1576344315.90 151.4845 60.0004 32.0000 1.9680 1.9692 413.4920 413.8011 0.0469 -1.0000 -1.0000 2530819 1576344316.00 151.4845 60.0004 32.0000 1.9684 1.9696 413.4694 413.7786 0.0469 -1.0000 -1.0000 2530882 1576344316.10 151.4845 60.0004 32.0000 1.9682 1.9694 413.5046 413.8132 0.0468 -1.0000 -1.0000 2530944 1576344316.20 151.4845 60.0004 32.0000 1.9681 1.9693 413.4745 413.7835 0.0469 -1.0000 -1.0000 2531022 1576344316.30 151.4845 60.0004 32.0000 1.9684 1.9696 413.4807 413.7897 0.0469 -1.0000 -1.0000 2531085 1576344316.40 151.4940 60.0004 32.0000 1.9683 1.9695 413.5089 413.8175 0.0468 -1.0000 -1.0000 2531147 1576344316.50 151.4994 60.0004 32.0000 1.9686 1.9698 413.5290 413.8379 0.0468 -1.0000 -1.0000 2531225 1576344316.60 151.4994 60.0004 32.0000 1.9685 1.9697 413.5264 413.8345 0.0467 -1.0000 -1.0000 2531272 1576344316.70 151.4994 60.0004 32.0000 1.9688 1.9700 413.5267 413.8357 0.0469 -1.0000 -1.0000 2531350 1576344316.80 151.4994 60.0004 32.0000 1.9682 1.9694 413.5207 413.8289 0.0468 -1.0000 -1.0000 2531413 1576344316.90 151.4994 60.0004 32.0000 1.9687 1.9699 413.4798 413.7890 0.0470 -1.0000 -1.0000 2531475 1576344317.00 151.4685 60.0004 32.0000 1.9680 1.9692 413.3696 413.6774 0.0468 -1.0000 -1.0000 2531757 1576344317.10 151.4659 60.0004 32.0000 1.9682 1.9694 413.4666 413.7759 0.0469 -1.0000 -1.0000 2531835 1576344317.20 151.4659 60.0004 32.0000 1.9684 1.9696 413.4175 413.7259 0.0469 -1.0000 -1.0000 2531897 1576344317.30 151.4659 60.0004 32.0000 1.9675 1.9687 413.4689 413.7775 0.0468 -1.0000 -1.0000 2531991 1576344317.40 151.4659 60.0004 32.0000 1.9676 1.9688 413.4752 413.7835 0.0468 -1.0000 -1.0000 2532054 1576344317.50 151.4659 60.0004 32.0000 1.9679 1.9692 413.4487 413.7571 0.0468 -1.0000 -1.0000 2532225 1576344317.60 151.5131 60.0004 32.0000 1.9683 1.9695 413.4632 413.7730 0.0470 -1.0000 -1.0000 2532303 1576344317.70 151.5131 60.0004 32.0000 1.9675 1.9687 413.4203 413.7289 0.0469 -1.0000 -1.0000 2532366 1576344317.80 151.5131 60.0004 32.0000 1.9677 1.9689 413.4474 413.7564 0.0469 -1.0000 -1.0000 2532428 1576344317.90 151.5131 60.0004 32.0000 1.9684 1.9696 413.5569 413.8654 0.0468 -1.0000 -1.0000 2532507 1576344318.00 151.5131 60.0004 32.0000 1.9681 1.9693 413.4895 413.7981 0.0468 -1.0000 -1.0000 2532772 1576344318.10 151.4776 60.0004 32.0000 1.9680 1.9692 413.4901 413.7983 0.0468 -1.0000 -1.0000 2532835 1576344318.20 151.4739 60.0004 32.0000 1.9677 1.9689 413.5135 413.8216 0.0468 -1.0000 -1.0000 2532913 1576344318.30 151.4739 60.0004 32.0000 1.9678 1.9690 413.4273 413.7363 0.0469 -1.0000 -1.0000 2532975 1576344318.40 151.4739 60.0004 32.0000 1.9682 1.9694 413.3932 413.7019 0.0468 -1.0000 -1.0000 2533038 1576344318.50 151.4739 60.0004 32.0000 1.9681 1.9693 413.4740 413.7822 0.0468 -1.0000 -1.0000 2533225 1576344318.60 151.4725 60.0004 32.0000 1.9675 1.9687 413.4137 413.7213 0.0467 -1.0000 -1.0000 2533288 1576344318.70 151.4542 60.0004 32.0000 1.9679 1.9691 413.4643 413.7725 0.0469 -1.0000 -1.0000 2533350 1576344318.80 151.4542 60.0004 32.0000 1.9679 1.9691 413.4449 413.7535 0.0469 -1.0000 -1.0000 2533429 1576344318.90 151.4542 60.0004 32.0000 1.9677 1.9689 413.4346 413.7442 0.0470 -1.0000 -1.0000 2533491 1576344319.00 151.4542 60.0004 32.0000 1.9681 1.9693 413.4446 413.7538 0.0469 -1.0000 -1.0000 2533757 1576344319.10 151.4542 60.0004 32.0000 1.9674 1.9686 413.3962 413.7046 0.0468 -1.0000 -1.0000 2533835 1576344319.20 151.4855 60.0004 32.0000 1.9680 1.9693 413.4798 413.7891 0.0471 -1.0000 -1.0000 2533897 1576344319.30 151.4866 60.0004 32.0000 1.9679 1.9691 413.5254 413.8350 0.0469 -1.0000 -1.0000 2533960 1576344319.40 151.4866 60.0004 32.0000 1.9680 1.9692 413.4192 413.7278 0.0468 -1.0000 -1.0000 2534022 1576344319.50 151.4866 60.0004 32.0000 1.9682 1.9694 413.4419 413.7500 0.0467 -1.0000 -1.0000 2534085 1576344319.60 151.4866 60.0004 32.0000 1.9679 1.9691 413.4504 413.7586 0.0468 -1.0000 -1.0000 2534272 1576344319.70 151.4866 60.0004 32.0000 1.9679 1.9691 413.4539 413.7638 0.0471 -1.0000 -1.0000 2534335 1576344319.80 151.4431 59.9998 32.0000 1.9681 1.9693 413.4533 413.7630 0.0469 -1.0000 -1.0000 2534397 1576344319.90 151.4431 59.9998 32.0000 1.9675 1.9688 413.4596 413.7676 0.0467 -1.0000 -1.0000 2534475 1576344320.00 151.4431 59.9998 32.0000 1.9675 1.9687 413.3860 413.6952 0.0469 -1.0000 -1.0000 2534538 1576344320.10 151.4431 59.9998 32.0000 1.9674 1.9686 413.4081 413.7164 0.0468 -1.0000 -1.0000 2534975 1576344320.20 151.4431 59.9998 32.0000 1.9674 1.9686 413.4086 413.7170 0.0468 -1.0000 -1.0000 2535053 1576344320.30 151.4440 59.9998 32.0000 1.9678 1.9690 413.3979 413.7048 0.0466 -1.0000 -1.0000 2535116 1576344320.40 151.4589 59.9998 32.0000 1.9675 1.9687 413.4166 413.7248 0.0468 -1.0000 -1.0000 2535178 1576344320.50 151.4589 59.9998 32.0000 1.9674 1.9686 413.4105 413.7197 0.0470 -1.0000 -1.0000 2535257 1576344320.60 151.4589 59.9998 32.0000 1.9679 1.9691 413.3738 413.6820 0.0468 -1.0000 -1.0000 2535507 1576344320.70 151.4589 59.9998 32.0000 1.9679 1.9691 413.4424 413.7512 0.0469 -1.0000 -1.0000 2535569 1576344320.80 151.4589 59.9998 32.0000 1.9682 1.9694 413.4823 413.7917 0.0470 -1.0000 -1.0000 2535632 1576344320.90 151.4527 59.9998 32.0000 1.9682 1.9694 413.4007 413.7090 0.0468 -1.0000 -1.0000 2535694 1576344321.00 151.4527 59.9998 32.0000 1.9680 1.9692 413.4071 413.7162 0.0469 -1.0000 -1.0000 2535772 1576344321.10 151.4527 59.9998 32.0000 1.9681 1.9693 413.3513 413.6608 0.0470 -1.0000 -1.0000 2536007 1576344321.20 151.4527 59.9998 32.0000 1.9684 1.9696 413.5253 413.8339 0.0468 -1.0000 -1.0000 2536069 1576344321.30 151.4527 59.9998 32.0000 1.9683 1.9696 413.4771 413.7859 0.0469 -1.0000 -1.0000 2536147 1576344321.40 151.4605 59.9998 32.0000 1.9679 1.9691 413.4656 413.7740 0.0468 -1.0000 -1.0000 2536210 1576344321.50 151.4786 59.9998 32.0000 1.9679 1.9691 413.4863 413.7944 0.0468 -1.0000 -1.0000 2536272 1576344321.60 151.4786 59.9998 32.0000 1.9682 1.9694 413.5327 413.8416 0.0469 -1.0000 -1.0000 2536757 1576344321.70 151.4786 59.9998 32.0000 1.9682 1.9694 413.4902 413.7994 0.0469 -1.0000 -1.0000 2536819 1576344321.80 151.4786 59.9998 32.0000 1.9685 1.9697 413.5390 413.8474 0.0468 -1.0000 -1.0000 2536882 1576344321.90 151.4786 59.9998 32.0000 1.9680 1.9693 413.4140 413.7233 0.0470 -1.0000 -1.0000 2536960 1576344322.00 151.4474 59.9998 32.0000 1.9679 1.9691 413.4801 413.7896 0.0470 -1.0000 -1.0000 2537022 1576344322.10 151.4474 59.9998 32.0000 1.9678 1.9690 413.5101 413.8192 0.0469 -1.0000 -1.0000 2537257 1576344322.20 151.4474 59.9998 32.0000 1.9678 1.9690 413.4709 413.7801 0.0470 -1.0000 -1.0000 2537335 1576344322.30 151.4474 59.9998 32.0000 1.9676 1.9688 413.4471 413.7554 0.0468 -1.0000 -1.0000 2537397 1576344322.40 151.4474 59.9998 32.0000 1.9681 1.9693 413.4649 413.7737 0.0469 -1.0000 -1.0000 2537460 1576344322.50 151.4474 59.9998 32.0000 1.9676 1.9688 413.4147 413.7235 0.0468 -1.0000 -1.0000 2537522 1576344322.60 151.4475 59.9998 32.0000 1.9676 1.9688 413.5091 413.8171 0.0468 -1.0000 -1.0000 2537585 1576344322.70 151.4562 59.9998 32.0000 1.9682 1.9694 413.5260 413.8348 0.0469 -1.0000 -1.0000 2537647 1576344322.80 151.4562 59.9998 32.0000 1.9672 1.9684 413.5126 413.8216 0.0469 -1.0000 -1.0000 2537725 1576344322.90 151.4562 59.9998 32.0000 1.9684 1.9696 413.4149 413.7235 0.0468 -1.0000 -1.0000 2537788 1576344323.00 151.4562 59.9998 32.0000 1.9681 1.9693 413.5576 413.8677 0.0470 -1.0000 -1.0000 2537850 1576344323.10 151.4562 59.9998 32.0000 1.9672 1.9685 413.5117 413.8209 0.0470 -1.0000 -1.0000 2537928 1576344323.20 151.4854 59.9998 32.0000 1.9683 1.9695 413.4929 413.8007 0.0466 -1.0000 -1.0000 2537991 1576344323.30 151.4854 59.9998 32.0000 1.9677 1.9689 413.4390 413.7468 0.0468 -1.0000 -1.0000 2538054 1576344323.40 151.4854 59.9998 32.0000 1.9685 1.9697 413.5501 413.8584 0.0467 -1.0000 -1.0000 2538163 1576344323.50 151.4854 59.9998 32.0000 1.9679 1.9691 413.4747 413.7831 0.0469 -1.0000 -1.0000 2538225 1576344323.60 151.4854 59.9998 32.0000 1.9680 1.9692 413.5065 413.8161 0.0470 -1.0000 -1.0000 2538288 1576344323.70 151.4854 59.9998 32.0000 1.9676 1.9688 413.4857 413.7942 0.0467 -1.0000 -1.0000 2538350 1576344323.80 151.4791 59.9998 32.0000 1.9684 1.9696 413.4985 413.8072 0.0468 -1.0000 -1.0000 2538413 1576344323.90 151.4791 59.9998 32.0000 1.9685 1.9697 413.5038 413.8119 0.0467 -1.0000 -1.0000 2538491 1576344324.00 151.4791 59.9998 32.0000 1.9679 1.9691 413.3907 413.6989 0.0468 -1.0000 -1.0000 2538553 1576344324.10 151.4791 59.9998 32.0000 1.9680 1.9692 413.5197 413.8284 0.0468 -1.0000 -1.0000 2538616 1576344324.20 151.4791 59.9998 32.0000 1.9683 1.9695 413.4971 413.8059 0.0469 -1.0000 -1.0000 2538757 1576344324.30 151.4922 59.9998 32.0000 1.9683 1.9695 413.4421 413.7518 0.0470 -1.0000 -1.0000 2538819 1576344324.40 151.4946 59.9998 32.0000 1.9683 1.9695 413.5043 413.8138 0.0469 -1.0000 -1.0000 2538882 1576344324.50 151.4946 59.9998 32.0000 1.9678 1.9690 413.4799 413.7884 0.0468 -1.0000 -1.0000 2538960 1576344324.60 151.4946 59.9998 32.0000 1.9677 1.9689 413.4363 413.7449 0.0469 -1.0000 -1.0000 2539022 1576344324.70 151.4946 59.9998 32.0000 1.9682 1.9694 413.3885 413.6972 0.0469 -1.0000 -1.0000 2539303 1576344324.80 151.4946 59.9998 32.0000 1.9677 1.9689 413.4728 413.7820 0.0469 -1.0000 -1.0000 2539366 1576344324.90 151.5390 60.0002 32.0000 1.9682 1.9694 413.4636 413.7722 0.0468 -1.0000 -1.0000 2539428 1576344325.00 151.5390 60.0002 32.0000 1.9678 1.9690 413.4576 413.7666 0.0469 -1.0000 -1.0000 2539491 1576344325.10 151.5390 60.0002 32.0000 1.9683 1.9695 413.5508 413.8603 0.0469 -1.0000 -1.0000 2539569 1576344325.20 151.5390 60.0002 32.0000 1.9687 1.9699 413.5556 413.8649 0.0469 -1.0000 -1.0000 2540053 1576344325.30 151.5390 60.0002 32.0000 1.9691 1.9703 413.5564 413.8657 0.0469 -1.0000 -1.0000 2540116 1576344325.40 151.5164 60.0002 32.0000 1.9679 1.9691 413.5138 413.8228 0.0469 -1.0000 -1.0000 2540178 1576344325.50 151.5150 60.0002 32.0000 1.9686 1.9698 413.4628 413.7714 0.0468 -1.0000 -1.0000 2540241 1576344325.60 151.5150 60.0002 32.0000 1.9681 1.9693 413.4462 413.7542 0.0468 -1.0000 -1.0000 2540319 1576344325.70 151.5150 60.0002 32.0000 1.9679 1.9691 413.4607 413.7698 0.0469 -1.0000 -1.0000 2540382 1576344325.80 151.5150 60.0002 32.0000 1.9677 1.9689 413.5091 413.8176 0.0468 -1.0000 -1.0000 2540475 1576344325.90 151.5150 60.0002 32.0000 1.9678 1.9690 413.4659 413.7752 0.0469 -1.0000 -1.0000 2540538 1576344326.00 151.5420 60.0002 32.0000 1.9678 1.9690 413.5860 413.8950 0.0468 -1.0000 -1.0000 2540600 1576344326.10 151.5420 60.0002 32.0000 1.9682 1.9694 413.5213 413.8296 0.0468 -1.0000 -1.0000 2540663 1576344326.20 151.5420 60.0002 32.0000 1.9683 1.9695 413.5450 413.8533 0.0468 -1.0000 -1.0000 2540741 1576344326.30 151.5420 60.0002 32.0000 1.9685 1.9697 413.4955 413.8044 0.0469 -1.0000 -1.0000 2541022 1576344326.40 151.5420 60.0002 32.0000 1.9674 1.9686 413.4425 413.7517 0.0469 -1.0000 -1.0000 2541085 1576344326.50 151.5020 60.0002 32.0000 1.9676 1.9689 413.4383 413.7475 0.0469 -1.0000 -1.0000 2541163 1576344326.60 151.5020 60.0002 32.0000 1.9678 1.9690 413.4665 413.7744 0.0467 -1.0000 -1.0000 2541225 1576344326.70 151.5020 60.0002 32.0000 1.9677 1.9689 413.4692 413.7769 0.0467 -1.0000 -1.0000 2541288 1576344326.80 151.5020 60.0002 32.0000 1.9687 1.9699 413.4255 413.7338 0.0469 -1.0000 -1.0000 2541522 1576344326.90 151.5020 60.0002 32.0000 1.9682 1.9694 413.5051 413.8138 0.0468 -1.0000 -1.0000 2541585 1576344327.00 151.5062 60.0002 32.0000 1.9683 1.9695 413.4745 413.7833 0.0469 -1.0000 -1.0000 2541647 1576344327.10 151.5091 60.0002 32.0000 1.9678 1.9691 413.5274 413.8363 0.0468 -1.0000 -1.0000 2541725 1576344327.20 151.5091 60.0002 32.0000 1.9678 1.9691 413.4548 413.7636 0.0469 -1.0000 -1.0000 2541788 1576344327.30 151.5091 60.0002 32.0000 1.9681 1.9694 413.4505 413.7592 0.0468 -1.0000 -1.0000 2542272 1576344327.40 151.5091 60.0002 32.0000 1.9686 1.9698 413.5217 413.8297 0.0468 -1.0000 -1.0000 2542335 1576344327.50 151.5091 60.0002 32.0000 1.9677 1.9689 413.5107 413.8195 0.0468 -1.0000 -1.0000 2542397 1576344327.60 151.4810 60.0002 32.0000 1.9682 1.9694 413.4073 413.7160 0.0469 -1.0000 -1.0000 2542491 1576344327.70 151.4810 60.0002 32.0000 1.9685 1.9697 413.5129 413.8216 0.0468 -1.0000 -1.0000 2542553 1576344327.80 151.4810 60.0002 32.0000 1.9684 1.9696 413.4993 413.8081 0.0469 -1.0000 -1.0000 2542725 1576344327.90 151.4810 60.0002 32.0000 1.9688 1.9700 413.4926 413.8014 0.0468 -1.0000 -1.0000 2542819 1576344328.00 151.4810 60.0002 32.0000 1.9677 1.9689 413.5011 413.8084 0.0467 -1.0000 -1.0000 2542866 1576344328.10 151.5431 60.0002 32.0000 1.9678 1.9690 413.5229 413.8316 0.0468 -1.0000 -1.0000 2542944 1576344328.20 151.5431 60.0002 32.0000 1.9677 1.9689 413.4844 413.7933 0.0469 -1.0000 -1.0000 2543007 1576344328.30 151.5431 60.0002 32.0000 1.9682 1.9694 413.5614 413.8704 0.0469 -1.0000 -1.0000 2543491 1576344328.40 151.5431 60.0002 32.0000 1.9686 1.9699 413.5307 413.8397 0.0469 -1.0000 -1.0000 2543554 1576344328.50 151.5431 60.0002 32.0000 1.9679 1.9691 413.4637 413.7718 0.0468 -1.0000 -1.0000 2543632 1576344328.60 151.5431 60.0002 32.0000 1.9680 1.9692 413.4970 413.8056 0.0468 -1.0000 -1.0000 2543694 1576344328.70 151.4923 60.0002 32.0000 1.9682 1.9694 413.4326 413.7408 0.0468 -1.0000 -1.0000 2543757 1576344328.80 151.4923 60.0002 32.0000 1.9684 1.9696 413.4652 413.7730 0.0468 -1.0000 -1.0000 2543835 1576344328.90 151.4923 60.0002 32.0000 1.9679 1.9691 413.4626 413.7717 0.0469 -1.0000 -1.0000 2543897 1576344329.00 151.4923 60.0002 32.0000 1.9686 1.9699 413.5021 413.8108 0.0468 -1.0000 -1.0000 2543960 1576344329.10 151.4923 60.0002 32.0000 1.9683 1.9695 413.5095 413.8186 0.0469 -1.0000 -1.0000 2544022 1576344329.20 151.4990 60.0002 32.0000 1.9687 1.9699 413.4252 413.7334 0.0467 -1.0000 -1.0000 2544085 1576344329.30 151.4990 60.0002 32.0000 1.9677 1.9690 413.4727 413.7814 0.0468 -1.0000 -1.0000 2544163 1576344329.40 151.4990 60.0002 32.0000 1.9689 1.9701 413.5208 413.8288 0.0467 -1.0000 -1.0000 2544225 1576344329.50 151.4990 60.0002 32.0000 1.9672 1.9684 413.4724 413.7811 0.0469 -1.0000 -1.0000 2544288 1576344329.60 151.4990 60.0002 32.0000 1.9684 1.9696 413.5247 413.8331 0.0468 -1.0000 -1.0000 2544350 1576344329.70 151.4990 60.0002 32.0000 1.9681 1.9693 413.4539 413.7619 0.0468 -1.0000 -1.0000 2544428 1576344329.80 151.5082 60.0005 32.0000 1.9669 1.9681 413.5491 413.8580 0.0469 -1.0000 -1.0000 2544491 1576344329.90 151.5102 60.0005 32.0000 1.9677 1.9689 413.5266 413.8352 0.0468 -1.0000 -1.0000 2545069 1576344330.00 151.5102 60.0005 32.0000 1.9684 1.9696 413.5043 413.8130 0.0469 -1.0000 -1.0000 2545132 1576344330.10 151.5102 60.0005 32.0000 1.9677 1.9689 413.5411 413.8502 0.0469 -1.0000 -1.0000 2545194 1576344330.20 151.5102 60.0005 32.0000 1.9677 1.9689 413.5100 413.8190 0.0469 -1.0000 -1.0000 2545272 1576344330.30 151.5102 60.0005 32.0000 1.9676 1.9688 413.5797 413.8880 0.0468 -1.0000 -1.0000 2545335 1576344330.40 151.5102 60.0005 32.0000 1.9679 1.9691 413.4798 413.7888 0.0469 -1.0000 -1.0000 2545397 1576344330.50 151.4765 60.0005 32.0000 1.9682 1.9694 413.5525 413.8609 0.0468 -1.0000 -1.0000 2545460 1576344330.60 151.4765 60.0005 32.0000 1.9683 1.9695 413.5162 413.8255 0.0469 -1.0000 -1.0000 2545522 1576344330.70 151.4765 60.0005 32.0000 1.9682 1.9694 413.5465 413.8551 0.0468 -1.0000 -1.0000 2545647 1576344330.80 151.4765 60.0005 32.0000 1.9679 1.9691 413.5124 413.8210 0.0468 -1.0000 -1.0000 2545710 1576344330.90 151.4765 60.0005 32.0000 1.9680 1.9692 413.4957 413.8040 0.0468 -1.0000 -1.0000 2545772 1576344331.00 151.4881 60.0005 32.0000 1.9682 1.9695 413.4982 413.8067 0.0469 -1.0000 -1.0000 2545835 1576344331.10 151.5075 60.0005 32.0000 1.9676 1.9688 413.5607 413.8688 0.0467 -1.0000 -1.0000 2545913 1576344331.20 151.5075 60.0005 32.0000 1.9682 1.9694 413.4673 413.7761 0.0468 -1.0000 -1.0000 2545975 1576344331.30 151.5075 60.0005 32.0000 1.9683 1.9695 413.4974 413.8056 0.0467 -1.0000 -1.0000 2546054 1576344331.40 151.5075 60.0005 32.0000 1.9678 1.9690 413.4944 413.8037 0.0470 -1.0000 -1.0000 2546491 1576344331.50 151.5075 60.0005 32.0000 1.9674 1.9686 413.5026 413.8113 0.0468 -1.0000 -1.0000 2546553 1576344331.60 151.5085 60.0005 32.0000 1.9681 1.9693 413.5297 413.8378 0.0468 -1.0000 -1.0000 2546632 1576344331.70 151.5085 60.0005 32.0000 1.9677 1.9689 413.4988 413.8073 0.0468 -1.0000 -1.0000 2546694 1576344331.80 151.5085 60.0005 32.0000 1.9677 1.9689 413.4364 413.7450 0.0468 -1.0000 -1.0000 2546757 1576344331.90 151.5085 60.0005 32.0000 1.9675 1.9687 413.4998 413.8076 0.0467 -1.0000 -1.0000 2546991 1576344332.00 151.5085 60.0005 32.0000 1.9684 1.9696 413.5337 413.8417 0.0468 -1.0000 -1.0000 2547053 1576344332.10 151.5008 60.0005 32.0000 1.9673 1.9685 413.5283 413.8364 0.0467 -1.0000 -1.0000 2547116 1576344332.20 151.4794 60.0005 32.0000 1.9677 1.9689 413.5151 413.8225 0.0466 -1.0000 -1.0000 2547194 1576344332.30 151.4794 60.0005 32.0000 1.9672 1.9684 413.5284 413.8363 0.0468 -1.0000 -1.0000 2547257 1576344332.40 151.4794 60.0005 32.0000 1.9680 1.9692 413.4955 413.8041 0.0468 -1.0000 -1.0000 2547475 1576344332.50 151.4794 60.0005 32.0000 1.9684 1.9696 413.5011 413.8096 0.0469 -1.0000 -1.0000 2547554 1576344332.60 151.4794 60.0005 32.0000 1.9675 1.9687 413.4992 413.8074 0.0468 -1.0000 -1.0000 2547616 1576344332.70 151.4794 60.0005 32.0000 1.9675 1.9687 413.4729 413.7818 0.0468 -1.0000 -1.0000 2547678 1576344332.80 151.4917 60.0005 32.0000 1.9675 1.9687 413.4996 413.8085 0.0469 -1.0000 -1.0000 2547757 1576344332.90 151.5047 60.0005 32.0000 1.9677 1.9689 413.5043 413.8129 0.0469 -1.0000 -1.0000 2548303 1576344333.00 151.5047 60.0005 32.0000 1.9683 1.9695 413.4566 413.7652 0.0468 -1.0000 -1.0000 2548366 1576344333.10 151.5047 60.0005 32.0000 1.9679 1.9691 413.4815 413.7894 0.0468 -1.0000 -1.0000 2548444 1576344333.20 151.5047 60.0005 32.0000 1.9676 1.9688 413.5168 413.8257 0.0469 -1.0000 -1.0000 2548507 1576344333.30 151.5047 60.0005 32.0000 1.9679 1.9691 413.5192 413.8271 0.0467 -1.0000 -1.0000 2548632 1576344333.40 151.4480 60.0005 32.0000 1.9679 1.9691 413.5129 413.8206 0.0467 -1.0000 -1.0000 2548710 1576344333.50 151.4446 60.0005 32.0000 1.9685 1.9697 413.4886 413.7976 0.0468 -1.0000 -1.0000 2548835 1576344333.60 151.4446 60.0005 32.0000 1.9674 1.9686 413.5541 413.8616 0.0467 -1.0000 -1.0000 2548913 1576344333.70 151.4446 60.0005 32.0000 1.9676 1.9689 413.6035 413.9127 0.0469 -1.0000 -1.0000 2548975 1576344333.80 151.4446 60.0005 32.0000 1.9675 1.9687 413.5059 413.8139 0.0467 -1.0000 -1.0000 2549038 1576344333.90 151.4446 60.0005 32.0000 1.9684 1.9696 413.5009 413.8087 0.0467 -1.0000 -1.0000 2549116 1576344334.00 151.5309 60.0005 32.0000 1.9678 1.9690 413.5535 413.8619 0.0468 -1.0000 -1.0000 2549178 1576344334.10 151.5361 60.0005 32.0000 1.9681 1.9693 413.5013 413.8097 0.0468 -1.0000 -1.0000 2549241 1576344334.20 151.5361 60.0005 32.0000 1.9678 1.9690 413.5026 413.8113 0.0469 -1.0000 -1.0000 2549303 1576344334.30 151.5361 60.0005 32.0000 1.9681 1.9693 413.5225 413.8315 0.0469 -1.0000 -1.0000 2549366 1576344334.40 151.5361 60.0005 32.0000 1.9684 1.9696 413.5620 413.8702 0.0468 -1.0000 -1.0000 2549428 1576344334.50 151.5361 60.0005 32.0000 1.9679 1.9692 413.5418 413.8514 0.0470 -1.0000 -1.0000 2549507 1576344334.60 151.5033 59.9996 32.0000 1.9679 1.9691 413.5594 413.8676 0.0468 -1.0000 -1.0000 2549569 1576344334.70 151.5033 59.9996 32.0000 1.9674 1.9686 413.4329 413.7413 0.0468 -1.0000 -1.0000 2549632 1576344334.80 151.5033 59.9996 32.0000 1.9677 1.9689 413.4441 413.7526 0.0468 -1.0000 -1.0000 2549710 1576344334.90 151.5033 59.9996 32.0000 1.9681 1.9693 413.4839 413.7934 0.0470 -1.0000 -1.0000 2549772 1576344335.00 151.5033 59.9996 32.0000 1.9681 1.9693 413.4731 413.7817 0.0468 -1.0000 -1.0000 2550241 1576344335.10 151.4734 59.9996 32.0000 1.9679 1.9691 413.5185 413.8272 0.0468 -1.0000 -1.0000 2550319 1576344335.20 151.4672 59.9996 32.0000 1.9680 1.9692 413.5370 413.8456 0.0468 -1.0000 -1.0000 2550382 1576344335.30 151.4672 59.9996 32.0000 1.9676 1.9688 413.4775 413.7847 0.0467 -1.0000 -1.0000 2550444 1576344335.40 151.4672 59.9996 32.0000 1.9680 1.9692 413.5308 413.8397 0.0469 -1.0000 -1.0000 2550507 1576344335.50 151.4672 59.9996 32.0000 1.9677 1.9689 413.5109 413.8194 0.0468 -1.0000 -1.0000 2550569 1576344335.60 151.4651 59.9996 32.0000 1.9679 1.9691 413.5308 413.8402 0.0470 -1.0000 -1.0000 2550647 1576344335.70 151.4481 59.9996 32.0000 1.9681 1.9693 413.4566 413.7662 0.0469 -1.0000 -1.0000 2550710 1576344335.80 151.4481 59.9996 32.0000 1.9684 1.9696 413.5838 413.8929 0.0469 -1.0000 -1.0000 2550772 1576344335.90 151.4481 59.9996 32.0000 1.9680 1.9692 413.4975 413.8062 0.0468 -1.0000 -1.0000 2550850 1576344336.00 151.4481 59.9996 32.0000 1.9679 1.9691 413.4427 413.7499 0.0466 -1.0000 -1.0000 2551022 1576344336.10 151.4481 59.9996 32.0000 1.9680 1.9693 413.4602 413.7694 0.0469 -1.0000 -1.0000 2551085 1576344336.20 151.4481 59.9996 32.0000 1.9677 1.9689 413.4825 413.7913 0.0468 -1.0000 -1.0000 2551163 1576344336.30 151.5281 59.9996 32.0000 1.9684 1.9696 413.6101 413.9186 0.0469 -1.0000 -1.0000 2551225 1576344336.40 151.5281 59.9996 32.0000 1.9686 1.9698 413.6346 413.9438 0.0469 -1.0000 -1.0000 2551288 1576344336.50 151.5281 59.9996 32.0000 1.9682 1.9694 413.4855 413.7943 0.0468 -1.0000 -1.0000 2551351 1576344336.60 151.5281 59.9996 32.0000 1.9682 1.9694 413.5317 413.8402 0.0468 -1.0000 -1.0000 2551522 1576344336.70 151.5281 59.9996 32.0000 1.9677 1.9689 413.5535 413.8616 0.0468 -1.0000 -1.0000 2551585 1576344336.80 151.5281 59.9996 32.0000 1.9676 1.9688 413.4963 413.8048 0.0468 -1.0000 -1.0000 2551663 1576344336.90 151.5188 59.9996 32.0000 1.9681 1.9693 413.4913 413.8002 0.0469 -1.0000 -1.0000 2551725 1576344337.00 151.5124 59.9996 32.0000 1.9676 1.9688 413.5512 413.8602 0.0469 -1.0000 -1.0000 2551788 1576344337.10 151.5124 59.9996 32.0000 1.9680 1.9693 413.4990 413.8078 0.0468 -1.0000 -1.0000 2552163 1576344337.20 151.5124 59.9996 32.0000 1.9681 1.9693 413.6119 413.9198 0.0467 -1.0000 -1.0000 2552225 1576344337.30 151.5124 59.9996 32.0000 1.9681 1.9694 413.4473 413.7558 0.0468 -1.0000 -1.0000 2552288 1576344337.40 151.5124 59.9996 32.0000 1.9674 1.9686 413.4340 413.7422 0.0469 -1.0000 -1.0000 2552350 1576344337.50 151.5218 59.9996 32.0000 1.9678 1.9690 413.5275 413.8368 0.0469 -1.0000 -1.0000 2552428 1576344337.60 151.5218 59.9996 32.0000 1.9686 1.9698 413.5164 413.8256 0.0469 -1.0000 -1.0000 2552772 1576344337.70 151.5218 59.9996 32.0000 1.9683 1.9695 413.4957 413.8040 0.0468 -1.0000 -1.0000 2552835 1576344337.80 151.5218 59.9996 32.0000 1.9683 1.9695 413.4927 413.8007 0.0467 -1.0000 -1.0000 2552897 1576344337.90 151.5218 59.9996 32.0000 1.9680 1.9692 413.5679 413.8768 0.0469 -1.0000 -1.0000 2552960 1576344338.00 151.5218 59.9996 32.0000 1.9679 1.9691 413.5107 413.8202 0.0470 -1.0000 -1.0000 2553022 1576344338.10 151.5270 59.9996 32.0000 1.9676 1.9688 413.5352 413.8438 0.0468 -1.0000 -1.0000 2553085 1576344338.20 151.5270 59.9996 32.0000 1.9685 1.9697 413.5299 413.8377 0.0468 -1.0000 -1.0000 2553163 1576344338.30 151.5270 59.9996 32.0000 1.9687 1.9699 413.5490 413.8574 0.0467 -1.0000 -1.0000 2553225 1576344338.40 151.5270 59.9996 32.0000 1.9680 1.9692 413.5506 413.8594 0.0469 -1.0000 -1.0000 2553288 1576344338.50 151.5270 59.9996 32.0000 1.9682 1.9694 413.4687 413.7785 0.0469 -1.0000 -1.0000 2553366 1576344338.60 151.5049 59.9996 32.0000 1.9676 1.9688 413.5690 413.8768 0.0467 -1.0000 -1.0000 2553538 1576344338.70 151.5016 59.9996 32.0000 1.9676 1.9688 413.5300 413.8386 0.0469 -1.0000 -1.0000 2553600 1576344338.80 151.5016 59.9996 32.0000 1.9683 1.9695 413.5681 413.8769 0.0469 -1.0000 -1.0000 2553678 1576344338.90 151.5016 59.9996 32.0000 1.9676 1.9688 413.4794 413.7887 0.0469 -1.0000 -1.0000 2553741 1576344339.00 151.5016 59.9996 32.0000 1.9683 1.9695 413.5230 413.8319 0.0469 -1.0000 -1.0000 2553803 1576344339.10 151.5016 59.9996 32.0000 1.9685 1.9697 413.5411 413.8503 0.0469 -1.0000 -1.0000 2554038 1576344339.20 151.4934 59.9996 32.0000 1.9685 1.9697 413.5859 413.8946 0.0469 -1.0000 -1.0000 2554100 1576344339.30 151.4934 59.9996 32.0000 1.9684 1.9696 413.5028 413.8120 0.0469 -1.0000 -1.0000 2554163 1576344339.40 151.4934 59.9996 32.0000 1.9680 1.9692 413.5367 413.8452 0.0469 -1.0000 -1.0000 2554225 1576344339.50 151.4934 59.9996 32.0000 1.9674 1.9686 413.5501 413.8594 0.0468 -1.0000 -1.0000 2554288 1576344339.60 151.4934 59.9996 32.0000 1.9678 1.9690 413.4853 413.7936 0.0469 -1.0000 -1.0000 2555022 1576344339.70 151.4934 59.9996 32.0000 1.9680 1.9692 413.5456 413.8544 0.0469 -1.0000 -1.0000 2555163 1576344339.80 151.4911 59.9999 32.0000 1.9682 1.9694 413.5365 413.8455 0.0468 -1.0000 -1.0000 2555241 1576344339.90 151.4896 60.0001 32.0000 1.9675 1.9687 413.5353 413.8444 0.0469 -1.0000 -1.0000 2555319 1576344340.00 151.4896 60.0001 32.0000 1.9673 1.9685 413.4702 413.7786 0.0468 -1.0000 -1.0000 2555382 1576344340.10 151.4896 60.0001 32.0000 1.9683 1.9695 413.5795 413.8879 0.0468 -1.0000 -1.0000 2555444 1576344340.20 151.4896 60.0001 32.0000 1.9685 1.9697 413.4802 413.7883 0.0467 -1.0000 -1.0000 2555507 1576344340.30 151.4896 60.0001 32.0000 1.9683 1.9695 413.5547 413.8629 0.0467 -1.0000 -1.0000 2555569 1576344340.40 151.4884 60.0001 32.0000 1.9682 1.9695 413.5206 413.8295 0.0469 -1.0000 -1.0000 2555632 1576344340.50 151.4878 60.0001 32.0000 1.9676 1.9688 413.4942 413.8034 0.0468 -1.0000 -1.0000 2555710 1576344340.60 151.4878 60.0001 32.0000 1.9679 1.9691 413.5319 413.8394 0.0467 -1.0000 -1.0000 2555772 1576344340.70 151.4878 60.0001 32.0000 1.9683 1.9696 413.5241 413.8320 0.0467 -1.0000 -1.0000 2555835 1576344340.80 151.4878 60.0001 32.0000 1.9686 1.9698 413.5664 413.8757 0.0469 -1.0000 -1.0000 2555913 1576344340.90 151.4878 60.0001 32.0000 1.9687 1.9699 413.5246 413.8333 0.0468 -1.0000 -1.0000 2555975 1576344341.00 151.4902 60.0001 32.0000 1.9685 1.9697 413.4690 413.7778 0.0469 -1.0000 -1.0000 2556038 1576344341.10 151.4951 60.0001 32.0000 1.9686 1.9698 413.4986 413.8067 0.0468 -1.0000 -1.0000 2556100 1576344341.20 151.4951 60.0001 32.0000 1.9685 1.9697 413.5547 413.8637 0.0469 -1.0000 -1.0000 2556163 1576344341.30 151.4951 60.0001 32.0000 1.9677 1.9689 413.4769 413.7855 0.0468 -1.0000 -1.0000 2556241 1576344341.40 151.4951 60.0001 32.0000 1.9682 1.9695 413.5212 413.8297 0.0468 -1.0000 -1.0000 2556303 1576344341.50 151.4951 60.0001 32.0000 1.9690 1.9702 413.5176 413.8261 0.0468 -1.0000 -1.0000 2556366 1576344341.60 151.4951 60.0001 32.0000 1.9684 1.9696 413.4396 413.7477 0.0467 -1.0000 -1.0000 2556444 1576344341.70 151.4909 60.0001 32.0000 1.9684 1.9696 413.4746 413.7835 0.0469 -1.0000 -1.0000 2556507 1576344341.80 151.4887 60.0001 32.0000 1.9685 1.9697 413.4804 413.7894 0.0469 -1.0000 -1.0000 2556569 1576344341.90 151.4887 60.0001 32.0000 1.9679 1.9691 413.4854 413.7938 0.0468 -1.0000 -1.0000 2556647 1576344342.00 151.4887 60.0001 32.0000 1.9670 1.9682 413.4382 413.7473 0.0469 -1.0000 -1.0000 2556694 1576344342.10 151.4887 60.0001 32.0000 1.9681 1.9693 413.4940 413.8024 0.0468 -1.0000 -1.0000 2556772 1576344342.20 151.4887 60.0001 32.0000 1.9675 1.9687 413.4819 413.7904 0.0468 -1.0000 -1.0000 2557053 1576344342.30 151.4727 60.0001 32.0000 1.9685 1.9697 413.4675 413.7762 0.0468 -1.0000 -1.0000 2557132 1576344342.40 151.4727 60.0001 32.0000 1.9688 1.9700 413.4969 413.8051 0.0468 -1.0000 -1.0000 2557194 1576344342.50 151.4727 60.0001 32.0000 1.9681 1.9693 413.4858 413.7942 0.0468 -1.0000 -1.0000 2557257 1576344342.60 151.4727 60.0001 32.0000 1.9677 1.9689 413.4681 413.7775 0.0469 -1.0000 -1.0000 2557319 1576344342.70 151.4727 60.0001 32.0000 1.9676 1.9688 413.5278 413.8362 0.0468 -1.0000 -1.0000 2557554 1576344342.80 151.4727 60.0001 32.0000 1.9680 1.9692 413.4465 413.7547 0.0468 -1.0000 -1.0000 2557616 1576344342.90 151.5373 60.0001 32.0000 1.9674 1.9686 413.4479 413.7559 0.0468 -1.0000 -1.0000 2557679 1576344343.00 151.5395 60.0001 32.0000 1.9682 1.9694 413.5066 413.8152 0.0468 -1.0000 -1.0000 2557741 1576344343.10 151.5395 60.0001 32.0000 1.9684 1.9696 413.5488 413.8581 0.0470 -1.0000 -1.0000 2557819 1576344343.20 151.5395 60.0001 32.0000 1.9682 1.9694 413.5557 413.8643 0.0468 -1.0000 -1.0000 2558038 1576344343.30 151.5395 60.0001 32.0000 1.9680 1.9692 413.5143 413.8227 0.0468 -1.0000 -1.0000 2558116 1576344343.40 151.5372 60.0001 32.0000 1.9678 1.9690 413.5172 413.8257 0.0468 -1.0000 -1.0000 2558178 1576344343.50 151.5097 60.0001 32.0000 1.9676 1.9688 413.5146 413.8227 0.0467 -1.0000 -1.0000 2558241 1576344343.60 151.5097 60.0001 32.0000 1.9674 1.9686 413.4650 413.7730 0.0468 -1.0000 -1.0000 2558319 1576344343.70 151.5097 60.0001 32.0000 1.9686 1.9698 413.4708 413.7793 0.0468 -1.0000 -1.0000 2558569 1576344343.80 151.5097 60.0001 32.0000 1.9685 1.9697 413.4973 413.8057 0.0468 -1.0000 -1.0000 2558632 1576344343.90 151.5097 60.0001 32.0000 1.9686 1.9698 413.5661 413.8755 0.0470 -1.0000 -1.0000 2558710 1576344344.00 151.4974 60.0001 32.0000 1.9678 1.9690 413.5115 413.8203 0.0468 -1.0000 -1.0000 2558772 1576344344.10 151.4902 60.0001 32.0000 1.9680 1.9693 413.5264 413.8339 0.0467 -1.0000 -1.0000 2558835 1576344344.20 151.4902 60.0001 32.0000 1.9681 1.9693 413.5560 413.8655 0.0469 -1.0000 -1.0000 2558913 1576344344.30 151.4902 60.0001 32.0000 1.9680 1.9692 413.5552 413.8639 0.0468 -1.0000 -1.0000 2559085 1576344344.40 151.4902 60.0001 32.0000 1.9675 1.9687 413.5331 413.8409 0.0468 -1.0000 -1.0000 2559147 1576344344.50 151.4902 60.0001 32.0000 1.9676 1.9688 413.5108 413.8196 0.0468 -1.0000 -1.0000 2559225 1576344344.60 151.5042 60.0007 32.0000 1.9685 1.9697 413.5248 413.8333 0.0468 -1.0000 -1.0000 2559288 1576344344.70 151.5042 60.0007 32.0000 1.9683 1.9695 413.5359 413.8452 0.0469 -1.0000 -1.0000 2559350 1576344344.80 151.5042 60.0007 32.0000 1.9676 1.9688 413.4747 413.7830 0.0467 -1.0000 -1.0000 2559803 1576344344.90 151.5042 60.0007 32.0000 1.9681 1.9693 413.5601 413.8681 0.0468 -1.0000 -1.0000 2559866 1576344345.00 151.5042 60.0007 32.0000 1.9682 1.9694 413.5207 413.8282 0.0467 -1.0000 -1.0000 2559928 1576344345.10 151.5169 60.0007 32.0000 1.9678 1.9690 413.5239 413.8324 0.0468 -1.0000 -1.0000 2559991 1576344345.20 151.5245 60.0007 32.0000 1.9685 1.9697 413.5117 413.8198 0.0468 -1.0000 -1.0000 2600053 1576344345.30 151.5245 60.0007 32.0000 1.9681 1.9693 413.5091 413.8180 0.0469 -1.0000 -1.0000 2600288 1576344345.40 151.5245 60.0007 32.0000 1.9679 1.9691 413.4854 413.7945 0.0470 -1.0000 -1.0000 2600350 1576344345.50 151.5245 60.0007 32.0000 1.9683 1.9695 413.5250 413.8344 0.0468 -1.0000 -1.0000 2600413 1576344345.60 151.5245 60.0007 32.0000 1.9675 1.9687 413.5307 413.8376 0.0466 -1.0000 -1.0000 2600491 1576344345.70 151.4996 60.0007 32.0000 1.9675 1.9687 413.5181 413.8270 0.0469 -1.0000 -1.0000 2600553 1576344345.80 151.4996 60.0007 32.0000 1.9678 1.9690 413.5218 413.8305 0.0468 -1.0000 -1.0000 2600788 1576344345.90 151.4996 60.0007 32.0000 1.9681 1.9693 413.5992 413.9076 0.0468 -1.0000 -1.0000 2600850 1576344346.00 151.4996 60.0007 32.0000 1.9682 1.9694 413.5604 413.8687 0.0468 -1.0000 -1.0000 2600913 1576344346.10 151.4996 60.0007 32.0000 1.9679 1.9691 413.4770 413.7859 0.0469 -1.0000 -1.0000 2600975 1576344346.20 151.5108 60.0007 32.0000 1.9681 1.9693 413.5369 413.8459 0.0469 -1.0000 -1.0000 2601053 1576344346.30 151.5457 60.0007 32.0000 1.9683 1.9695 413.4902 413.7988 0.0469 -1.0000 -1.0000 2601288 1576344346.40 151.5457 60.0007 32.0000 1.9675 1.9687 413.5206 413.8293 0.0468 -1.0000 -1.0000 2601350 1576344346.50 151.5457 60.0007 32.0000 1.9679 1.9691 413.4709 413.7799 0.0469 -1.0000 -1.0000 2601413 1576344346.60 151.5457 60.0007 32.0000 1.9684 1.9696 413.5654 413.8744 0.0469 -1.0000 -1.0000 2601475 1576344346.70 151.5457 60.0007 32.0000 1.9681 1.9693 413.4955 413.8045 0.0469 -1.0000 -1.0000 2601538 1576344346.80 151.4922 60.0007 32.0000 1.9678 1.9690 413.4488 413.7577 0.0469 -1.0000 -1.0000 2601616 1576344346.90 151.4922 60.0007 32.0000 1.9677 1.9689 413.5201 413.8296 0.0469 -1.0000 -1.0000 2601678 1576344347.00 151.4922 60.0007 32.0000 1.9678 1.9690 413.5015 413.8107 0.0469 -1.0000 -1.0000 2601741 1576344347.10 151.4922 60.0007 32.0000 1.9675 1.9687 413.4704 413.7791 0.0468 -1.0000 -1.0000 2601819 1576344347.20 151.4922 60.0007 32.0000 1.9689 1.9701 413.5094 413.8181 0.0469 -1.0000 -1.0000 2601882 1576344347.30 151.4922 60.0007 32.0000 1.9687 1.9699 413.5628 413.8715 0.0468 -1.0000 -1.0000 2602522 1576344347.40 151.5174 60.0007 32.0000 1.9685 1.9697 413.5425 413.8500 0.0467 -1.0000 -1.0000 2602585 1576344347.50 151.5174 60.0007 32.0000 1.9682 1.9694 413.5240 413.8335 0.0469 -1.0000 -1.0000 2602647 1576344347.60 151.5174 60.0007 32.0000 1.9676 1.9688 413.5291 413.8385 0.0470 -1.0000 -1.0000 2602710 1576344347.70 151.5174 60.0007 32.0000 1.9677 1.9689 413.4630 413.7706 0.0467 -1.0000 -1.0000 2602772 1576344347.80 151.5174 60.0007 32.0000 1.9684 1.9696 413.4790 413.7872 0.0468 -1.0000 -1.0000 2602835 1576344347.90 151.5114 60.0007 32.0000 1.9679 1.9691 413.5418 413.8503 0.0468 -1.0000 -1.0000 2602913 1576344348.00 151.5114 60.0007 32.0000 1.9687 1.9700 413.5295 413.8382 0.0469 -1.0000 -1.0000 2602975 1576344348.10 151.5114 60.0007 32.0000 1.9676 1.9688 413.5352 413.8445 0.0469 -1.0000 -1.0000 2603038 1576344348.20 151.5114 60.0007 32.0000 1.9680 1.9692 413.5220 413.8304 0.0468 -1.0000 -1.0000 2603100 1576344348.30 151.5114 60.0007 32.0000 1.9679 1.9692 413.4938 413.8022 0.0468 -1.0000 -1.0000 2603163 1576344348.40 151.5114 60.0007 32.0000 1.9680 1.9692 413.4909 413.7992 0.0468 -1.0000 -1.0000 2603225 1576344348.50 151.4742 60.0007 32.0000 1.9677 1.9689 413.4609 413.7702 0.0469 -1.0000 -1.0000 2603303 1576344348.60 151.4742 60.0007 32.0000 1.9679 1.9691 413.4714 413.7796 0.0468 -1.0000 -1.0000 2603366 1576344348.70 151.4742 60.0007 32.0000 1.9680 1.9692 413.5194 413.8283 0.0468 -1.0000 -1.0000 2603428 1576344348.80 151.4742 60.0007 32.0000 1.9680 1.9692 413.5764 413.8851 0.0469 -1.0000 -1.0000 2603507 1576344348.90 151.4742 60.0007 32.0000 1.9679 1.9691 413.5416 413.8506 0.0470 -1.0000 -1.0000 2604038 1576344349.00 151.4352 60.0007 32.0000 1.9678 1.9690 413.5413 413.8502 0.0468 -1.0000 -1.0000 2604100 1576344349.10 151.4352 60.0007 32.0000 1.9678 1.9690 413.5260 413.8354 0.0469 -1.0000 -1.0000 2604163 1576344349.20 151.4352 60.0007 32.0000 1.9674 1.9686 413.4267 413.7351 0.0468 -1.0000 -1.0000 2604225 1576344349.30 151.4352 60.0007 32.0000 1.9674 1.9686 413.4827 413.7910 0.0468 -1.0000 -1.0000 2604303 1576344349.40 151.4352 60.0007 32.0000 1.9681 1.9693 413.4602 413.7693 0.0469 -1.0000 -1.0000 2604366 1576344349.50 151.4629 60.0011 32.0000 1.9674 1.9686 413.4682 413.7763 0.0467 -1.0000 -1.0000 2604428 1576344349.60 151.5106 60.0016 32.0000 1.9683 1.9695 413.5092 413.8175 0.0468 -1.0000 -1.0000 2604507 1576344349.70 151.5106 60.0016 32.0000 1.9681 1.9693 413.4381 413.7463 0.0468 -1.0000 -1.0000 2604569 1576344349.80 151.5106 60.0016 32.0000 1.9681 1.9694 413.4797 413.7885 0.0468 -1.0000 -1.0000 2604632 1576344349.90 151.5106 60.0016 32.0000 1.9684 1.9696 413.5240 413.8328 0.0469 -1.0000 -1.0000 2604757 1576344350.00 151.5106 60.0016 32.0000 1.9678 1.9690 413.5630 413.8704 0.0467 -1.0000 -1.0000 2604819 1576344350.10 151.5106 60.0016 32.0000 1.9677 1.9689 413.4588 413.7676 0.0469 -1.0000 -1.0000 2604882 1576344350.20 151.5080 60.0016 32.0000 1.9680 1.9692 413.4812 413.7903 0.0469 -1.0000 -1.0000 2604960 1576344350.30 151.5062 60.0016 32.0000 1.9690 1.9702 413.5123 413.8217 0.0469 -1.0000 -1.0000 2605022 1576344350.40 151.5062 60.0016 32.0000 1.9682 1.9694 413.5278 413.8361 0.0468 -1.0000 -1.0000 2605366 1576344350.50 151.5062 60.0016 32.0000 1.9684 1.9696 413.4780 413.7871 0.0469 -1.0000 -1.0000 2605428 1576344350.60 151.4930 60.0016 32.0000 1.9681 1.9693 413.5202 413.8282 0.0468 -1.0000 -1.0000 2605491 1576344350.70 151.5599 60.0016 32.0000 1.9684 1.9696 413.5086 413.8172 0.0468 -1.0000 -1.0000 2605554 1576344350.80 151.5599 60.0016 32.0000 1.9683 1.9695 413.4763 413.7843 0.0468 -1.0000 -1.0000 2605632 1576344350.90 151.5599 60.0016 32.0000 1.9680 1.9692 413.4413 413.7504 0.0469 -1.0000 -1.0000 2606272 1576344351.00 151.5599 60.0016 32.0000 1.9689 1.9701 413.5006 413.8094 0.0469 -1.0000 -1.0000 2606335 1576344351.10 151.5599 60.0016 32.0000 1.9688 1.9700 413.5966 413.9050 0.0468 -1.0000 -1.0000 2606397 1576344351.20 151.5599 60.0016 32.0000 1.9684 1.9696 413.5636 413.8723 0.0468 -1.0000 -1.0000 2606460 1576344351.30 151.5269 60.0016 32.0000 1.9676 1.9688 413.5256 413.8339 0.0468 -1.0000 -1.0000 2606538 1576344351.40 151.5155 60.0016 32.0000 1.9686 1.9699 413.4856 413.7947 0.0469 -1.0000 -1.0000 2606600 1576344351.50 151.5155 60.0016 32.0000 1.9686 1.9698 413.5044 413.8128 0.0468 -1.0000 -1.0000 2606663 1576344351.60 151.5155 60.0016 32.0000 1.9685 1.9697 413.4791 413.7878 0.0468 -1.0000 -1.0000 2606741 1576344351.70 151.5155 60.0016 32.0000 1.9683 1.9695 413.4902 413.7986 0.0468 -1.0000 -1.0000 2606803 1576344351.80 151.5155 60.0016 32.0000 1.9674 1.9686 413.5047 413.8138 0.0469 -1.0000 -1.0000 2606866 1576344351.90 151.4796 60.0016 32.0000 1.9676 1.9688 413.4659 413.7745 0.0467 -1.0000 -1.0000 2606944 1576344352.00 151.4796 60.0016 32.0000 1.9686 1.9698 413.5200 413.8271 0.0466 -1.0000 -1.0000 2607007 1576344352.10 151.4796 60.0016 32.0000 1.9684 1.9696 413.5095 413.8182 0.0469 -1.0000 -1.0000 2607069 1576344352.20 151.4796 60.0016 32.0000 1.9682 1.9694 413.4438 413.7529 0.0469 -1.0000 -1.0000 2607132 1576344352.30 151.4796 60.0016 32.0000 1.9679 1.9691 413.4466 413.7552 0.0468 -1.0000 -1.0000 2607194 1576344352.40 151.4776 60.0016 32.0000 1.9680 1.9692 413.4848 413.7934 0.0468 -1.0000 -1.0000 2607257 1576344352.50 151.4703 60.0016 32.0000 1.9677 1.9689 413.5121 413.8205 0.0468 -1.0000 -1.0000 2607335 1576344352.60 151.4703 60.0016 32.0000 1.9677 1.9689 413.5084 413.8164 0.0467 -1.0000 -1.0000 2607397 1576344352.70 151.4703 60.0016 32.0000 1.9679 1.9692 413.4835 413.7917 0.0468 -1.0000 -1.0000 2607475 1576344352.80 151.4703 60.0016 32.0000 1.9677 1.9689 413.4528 413.7604 0.0467 -1.0000 -1.0000 2607538 1576344352.90 151.4703 60.0016 32.0000 1.9674 1.9686 413.4671 413.7757 0.0469 -1.0000 -1.0000 2607600 1576344353.00 151.4703 60.0016 32.0000 1.9677 1.9689 413.4528 413.7607 0.0467 -1.0000 -1.0000 2607788 1576344353.10 151.4703 60.0016 32.0000 1.9677 1.9689 413.4669 413.7762 0.0470 -1.0000 -1.0000 2607850 1576344353.20 151.4703 60.0016 32.0000 1.9681 1.9693 413.4623 413.7721 0.0470 -1.0000 -1.0000 2607913 1576344353.30 151.4703 60.0016 32.0000 1.9677 1.9689 413.4519 413.7614 0.0470 -1.0000 -1.0000 2607991 1576344353.40 151.4703 60.0016 32.0000 1.9679 1.9691 413.4097 413.7189 0.0468 -1.0000 -1.0000 2608054 1576344353.50 151.4703 60.0016 32.0000 1.9675 1.9687 413.4836 413.7916 0.0468 -1.0000 -1.0000 2608116 1576344353.60 151.4805 60.0016 32.0000 1.9679 1.9691 413.4947 413.8037 0.0469 -1.0000 -1.0000 2608194 1576344353.70 151.4805 60.0016 32.0000 1.9679 1.9691 413.4948 413.8035 0.0468 -1.0000 -1.0000 2608257 1576344353.80 151.4805 60.0016 32.0000 1.9680 1.9693 413.5308 413.8401 0.0470 -1.0000 -1.0000 2608319 1576344353.90 151.4805 60.0016 32.0000 1.9681 1.9693 413.5430 413.8512 0.0468 -1.0000 -1.0000 2608382 1576344354.00 151.4805 60.0016 32.0000 1.9682 1.9694 413.4873 413.7954 0.0468 -1.0000 -1.0000 2609100 1576344354.10 151.4805 60.0016 32.0000 1.9683 1.9695 413.4861 413.7944 0.0468 -1.0000 -1.0000 2609163 1576344354.20 151.4753 60.0016 32.0000 1.9682 1.9694 413.4892 413.7976 0.0468 -1.0000 -1.0000 2609225 1576344354.30 151.4753 60.0016 32.0000 1.9684 1.9696 413.4891 413.7971 0.0468 -1.0000 -1.0000 2609288 1576344354.40 151.4753 60.0016 32.0000 1.9675 1.9687 413.4724 413.7806 0.0467 -1.0000 -1.0000 2609366 1576344354.50 151.4753 60.0016 32.0000 1.9678 1.9690 413.4389 413.7482 0.0469 -1.0000 -1.0000 2609554 1576344354.60 151.4753 60.0016 32.0000 1.9677 1.9689 413.4855 413.7940 0.0468 -1.0000 -1.0000 2609616 1576344354.70 151.4705 60.0015 32.0000 1.9680 1.9692 413.5329 413.8413 0.0468 -1.0000 -1.0000 2609679 1576344354.80 151.4684 60.0014 32.0000 1.9683 1.9695 413.4645 413.7736 0.0469 -1.0000 -1.0000 2609741 1576344354.90 151.4684 60.0014 32.0000 1.9680 1.9692 413.4586 413.7670 0.0468 -1.0000 -1.0000 2609803 1576344355.00 151.4684 60.0014 32.0000 1.9679 1.9691 413.5450 413.8532 0.0468 -1.0000 -1.0000 2610288 1576344355.10 151.4684 60.0014 32.0000 1.9684 1.9696 413.4319 413.7405 0.0468 -1.0000 -1.0000 2610366 1576344355.20 151.4684 60.0014 32.0000 1.9677 1.9689 413.4814 413.7902 0.0469 -1.0000 -1.0000 2610428 1576344355.30 151.4879 60.0014 32.0000 1.9678 1.9690 413.4608 413.7693 0.0468 -1.0000 -1.0000 2610507 1576344355.40 151.4879 60.0014 32.0000 1.9676 1.9689 413.5225 413.8308 0.0468 -1.0000 -1.0000 2610569 1576344355.50 151.5154 60.0014 32.0000 1.9681 1.9693 413.5382 413.8470 0.0468 -1.0000 -1.0000 2610632 1576344355.60 151.5066 60.0014 32.0000 1.9687 1.9699 413.4393 413.7480 0.0469 -1.0000 -1.0000 2610710 1576344355.70 151.5066 60.0014 32.0000 1.9683 1.9695 413.5046 413.8132 0.0469 -1.0000 -1.0000 2610772 1576344355.80 151.5066 60.0014 32.0000 1.9685 1.9697 413.4828 413.7915 0.0468 -1.0000 -1.0000 2610835 1576344355.90 151.5066 60.0014 32.0000 1.9674 1.9686 413.5989 413.9070 0.0467 -1.0000 -1.0000 2610897 1576344356.00 151.5066 60.0014 32.0000 1.9678 1.9690 413.5041 413.8127 0.0468 -1.0000 -1.0000 2610960 1576344356.10 151.5066 60.0014 32.0000 1.9682 1.9694 413.5052 413.8139 0.0468 -1.0000 -1.0000 2611022 1576344356.20 151.5066 60.0014 32.0000 1.9683 1.9695 413.5245 413.8327 0.0468 -1.0000 -1.0000 2611100 1576344356.30 151.5066 60.0014 32.0000 1.9681 1.9693 413.4364 413.7448 0.0468 -1.0000 -1.0000 2611163 1576344356.40 151.5396 60.0014 32.0000 1.9683 1.9695 413.5260 413.8348 0.0469 -1.0000 -1.0000 2611225 1576344356.50 151.5396 60.0014 32.0000 1.9683 1.9695 413.4738 413.7825 0.0468 -1.0000 -1.0000 2611303 1576344356.60 151.5396 60.0014 32.0000 1.9679 1.9691 413.5155 413.8244 0.0468 -1.0000 -1.0000 2611554 1576344356.70 151.5396 60.0014 32.0000 1.9679 1.9691 413.5663 413.8744 0.0467 -1.0000 -1.0000 2611616 1576344356.80 151.5396 60.0014 32.0000 1.9681 1.9693 413.5008 413.8091 0.0468 -1.0000 -1.0000 2611679 1576344356.90 151.5396 60.0014 32.0000 1.9678 1.9690 413.5108 413.8194 0.0469 -1.0000 -1.0000 2611741 1576344357.00 151.5396 60.0014 32.0000 1.9676 1.9688 413.4595 413.7689 0.0470 -1.0000 -1.0000 2611803 1576344357.10 151.4775 60.0014 32.0000 1.9674 1.9686 413.5152 413.8233 0.0467 -1.0000 -1.0000 2611882 1576344357.20 151.4775 60.0014 32.0000 1.9673 1.9685 413.4770 413.7850 0.0467 -1.0000 -1.0000 2611944 1576344357.30 151.4775 60.0014 32.0000 1.9678 1.9690 413.4777 413.7862 0.0469 -1.0000 -1.0000 2612022 1576344357.40 151.4775 60.0014 32.0000 1.9675 1.9687 413.4774 413.7856 0.0468 -1.0000 -1.0000 2612085 1576344357.50 151.4775 60.0014 32.0000 1.9677 1.9690 413.5003 413.8088 0.0468 -1.0000 -1.0000 2612147 1576344357.60 151.4775 60.0014 32.0000 1.9677 1.9689 413.4582 413.7665 0.0467 -1.0000 -1.0000 2612944 1576344357.70 151.4960 60.0014 32.0000 1.9669 1.9681 413.5045 413.8127 0.0467 -1.0000 -1.0000 2613007 1576344357.80 151.4960 60.0014 32.0000 1.9671 1.9683 413.5202 413.8280 0.0467 -1.0000 -1.0000 2613069 1576344357.90 151.4960 60.0014 32.0000 1.9680 1.9692 413.5368 413.8447 0.0467 -1.0000 -1.0000 2613132 1576344358.00 151.4960 60.0014 32.0000 1.9683 1.9695 413.4622 413.7711 0.0468 -1.0000 -1.0000 2613194 1576344358.10 151.4960 60.0014 32.0000 1.9679 1.9691 413.4786 413.7871 0.0468 -1.0000 -1.0000 2613257 1576344358.20 151.4662 60.0014 32.0000 1.9685 1.9697 413.5601 413.8685 0.0468 -1.0000 -1.0000 2613335 1576344358.30 151.4651 60.0014 32.0000 1.9680 1.9692 413.5011 413.8092 0.0468 -1.0000 -1.0000 2613397 1576344358.40 151.4651 60.0014 32.0000 1.9673 1.9685 413.6141 413.9230 0.0469 -1.0000 -1.0000 2613460 1576344358.50 151.4651 60.0014 32.0000 1.9677 1.9689 413.5254 413.8341 0.0469 -1.0000 -1.0000 2613538 1576344358.60 151.4651 60.0014 32.0000 1.9680 1.9692 413.4897 413.7990 0.0469 -1.0000 -1.0000 2614085 1576344358.70 151.4651 60.0014 32.0000 1.9680 1.9692 413.5449 413.8535 0.0468 -1.0000 -1.0000 2614147 1576344358.80 151.4775 60.0014 32.0000 1.9677 1.9689 413.5534 413.8618 0.0468 -1.0000 -1.0000 2614225 1576344358.90 151.4829 60.0014 32.0000 1.9676 1.9688 413.5821 413.8903 0.0468 -1.0000 -1.0000 2614288 1576344359.00 151.4829 60.0014 32.0000 1.9678 1.9690 413.5995 413.9080 0.0468 -1.0000 -1.0000 2614350 1576344359.10 151.4829 60.0014 32.0000 1.9675 1.9687 413.5143 413.8227 0.0468 -1.0000 -1.0000 2614413 1576344359.20 151.4829 60.0014 32.0000 1.9680 1.9692 413.5428 413.8508 0.0467 -1.0000 -1.0000 2614475 1576344359.30 151.4829 60.0014 32.0000 1.9680 1.9692 413.4841 413.7923 0.0468 -1.0000 -1.0000 2614553 1576344359.40 151.4829 60.0014 32.0000 1.9685 1.9697 413.4992 413.8072 0.0467 -1.0000 -1.0000 2614616 1576344359.50 151.4829 60.0014 32.0000 1.9681 1.9693 413.5330 413.8419 0.0468 -1.0000 -1.0000 2614678 1576344359.60 151.4829 60.0014 32.0000 1.9681 1.9693 413.5677 413.8763 0.0468 -1.0000 -1.0000 2614757 1576344359.70 151.4829 60.0014 32.0000 1.9680 1.9692 413.5582 413.8668 0.0468 -1.0000 -1.0000 2614819 1576344359.80 151.4829 60.0014 32.0000 1.9675 1.9687 413.4517 413.7594 0.0467 -1.0000 -1.0000 2614882 1576344359.90 151.4808 60.0012 32.0000 1.9678 1.9690 413.4750 413.7836 0.0468 -1.0000 -1.0000 2614960 1576344360.00 151.4802 60.0011 32.0000 1.9675 1.9687 413.4460 413.7541 0.0468 -1.0000 -1.0000 2615022 1576344360.10 151.4802 60.0011 32.0000 1.9680 1.9692 413.4611 413.7691 0.0468 -1.0000 -1.0000 2615085 1576344360.20 151.4802 60.0011 32.0000 1.9682 1.9695 413.5536 413.8623 0.0468 -1.0000 -1.0000 2615147 1576344360.30 151.4802 60.0011 32.0000 1.9684 1.9696 413.5725 413.8818 0.0469 -1.0000 -1.0000 2615210 1576344360.40 151.4802 60.0011 32.0000 1.9688 1.9700 413.4926 413.8004 0.0467 -1.0000 -1.0000 2615272 1576344360.50 151.4802 60.0011 32.0000 1.9687 1.9699 413.5078 413.8163 0.0468 -1.0000 -1.0000 2615351 1576344360.60 151.4802 60.0011 32.0000 1.9682 1.9694 413.5181 413.8273 0.0469 -1.0000 -1.0000 2615413 1576344360.70 151.4802 60.0011 32.0000 1.9683 1.9695 413.5152 413.8230 0.0468 -1.0000 -1.0000 2615554 1576344360.80 151.4802 60.0011 32.0000 1.9681 1.9693 413.4801 413.7888 0.0468 -1.0000 -1.0000 2615616 1576344360.90 151.4802 60.0011 32.0000 1.9682 1.9694 413.4794 413.7876 0.0468 -1.0000 -1.0000 2615679 1576344361.00 151.4802 60.0011 32.0000 1.9684 1.9696 413.5267 413.8362 0.0470 -1.0000 -1.0000 2615741 1576344361.10 151.4802 60.0011 32.0000 1.9679 1.9691 413.5309 413.8402 0.0469 -1.0000 -1.0000 2615819 1576344361.20 151.4802 60.0011 32.0000 1.9682 1.9694 413.5459 413.8541 0.0467 -1.0000 -1.0000 2616038 1576344361.30 151.4802 60.0011 32.0000 1.9685 1.9697 413.5654 413.8750 0.0469 -1.0000 -1.0000 2616116 1576344361.40 151.4802 60.0011 32.0000 1.9680 1.9692 413.5679 413.8766 0.0469 -1.0000 -1.0000 2616178 1576344361.50 151.4802 60.0011 32.0000 1.9681 1.9693 413.5110 413.8192 0.0468 -1.0000 -1.0000 2616241 1576344361.60 151.4802 60.0011 32.0000 1.9678 1.9690 413.5212 413.8293 0.0467 -1.0000 -1.0000 2616319 1576344361.70 151.5167 60.0011 32.0000 1.9681 1.9693 413.4946 413.8018 0.0466 -1.0000 -1.0000 2616538 1576344361.80 151.5167 60.0011 32.0000 1.9677 1.9689 413.4665 413.7750 0.0468 -1.0000 -1.0000 2616600 1576344361.90 151.5362 60.0011 32.0000 1.9682 1.9694 413.4976 413.8058 0.0468 -1.0000 -1.0000 2616678 1576344362.00 151.5362 60.0011 32.0000 1.9685 1.9697 413.4977 413.8064 0.0468 -1.0000 -1.0000 2616741 1576344362.10 151.5362 60.0011 32.0000 1.9684 1.9696 413.5129 413.8199 0.0466 -1.0000 -1.0000 2616803 1576344362.20 151.5362 60.0011 32.0000 1.9684 1.9696 413.5188 413.8269 0.0467 -1.0000 -1.0000 2617038 1576344362.30 151.5362 60.0011 32.0000 1.9679 1.9691 413.5293 413.8380 0.0469 -1.0000 -1.0000 2617100 1576344362.40 151.5138 60.0011 32.0000 1.9677 1.9689 413.4572 413.7657 0.0468 -1.0000 -1.0000 2617163 1576344362.50 151.5053 60.0011 32.0000 1.9691 1.9703 413.5056 413.8132 0.0467 -1.0000 -1.0000 2617225 1576344362.60 151.5053 60.0011 32.0000 1.9683 1.9695 413.4553 413.7629 0.0467 -1.0000 -1.0000 2617288 1576344362.70 151.5053 60.0011 32.0000 1.9685 1.9697 413.4572 413.7649 0.0467 -1.0000 -1.0000 2618022 1576344362.80 151.5053 60.0011 32.0000 1.9682 1.9695 413.4880 413.7970 0.0468 -1.0000 -1.0000 2618100 1576344362.90 151.5053 60.0011 32.0000 1.9683 1.9695 413.4906 413.7987 0.0468 -1.0000 -1.0000 2618163 1576344363.00 151.4901 60.0011 32.0000 1.9683 1.9695 413.5458 413.8543 0.0468 -1.0000 -1.0000 2618225 1576344363.10 151.4901 60.0011 32.0000 1.9677 1.9689 413.4697 413.7785 0.0469 -1.0000 -1.0000 2618288 1576344363.20 151.4901 60.0011 32.0000 1.9677 1.9689 413.5056 413.8142 0.0468 -1.0000 -1.0000 2618350 1576344363.30 151.4901 60.0011 32.0000 1.9681 1.9693 413.4207 413.7269 0.0465 -1.0000 -1.0000 2618428 1576344363.40 151.4901 60.0011 32.0000 1.9684 1.9696 413.5146 413.8221 0.0468 -1.0000 -1.0000 2618491 1576344363.50 151.4901 60.0011 32.0000 1.9681 1.9693 413.5186 413.8263 0.0467 -1.0000 -1.0000 2618553 1576344363.60 151.5100 60.0011 32.0000 1.9686 1.9698 413.5280 413.8367 0.0468 -1.0000 -1.0000 2618632 1576344363.70 151.5100 60.0011 32.0000 1.9684 1.9696 413.5153 413.8239 0.0468 -1.0000 -1.0000 2618694 1576344363.80 151.5100 60.0011 32.0000 1.9683 1.9695 413.5384 413.8462 0.0467 -1.0000 -1.0000 2618772 1576344363.90 151.5100 60.0011 32.0000 1.9683 1.9695 413.5800 413.8886 0.0468 -1.0000 -1.0000 2618866 1576344364.00 151.5100 60.0011 32.0000 1.9682 1.9694 413.5556 413.8635 0.0467 -1.0000 -1.0000 2618928 1576344364.10 151.4877 60.0006 32.0000 1.9678 1.9690 413.5738 413.8816 0.0467 -1.0000 -1.0000 2618991 1576344364.20 151.4729 60.0003 32.0000 1.9678 1.9690 413.5359 413.8449 0.0468 -1.0000 -1.0000 2619069 1576344364.30 151.4729 60.0003 32.0000 1.9675 1.9687 413.4972 413.8051 0.0467 -1.0000 -1.0000 2620007 1576344364.40 151.4729 60.0003 32.0000 1.9681 1.9693 413.5045 413.8133 0.0469 -1.0000 -1.0000 2620069 1576344364.50 151.4729 60.0003 32.0000 1.9685 1.9697 413.5049 413.8133 0.0468 -1.0000 -1.0000 2620147 1576344364.60 151.4729 60.0003 32.0000 1.9684 1.9696 413.4509 413.7589 0.0468 -1.0000 -1.0000 2620210 1576344364.70 151.4729 60.0003 32.0000 1.9684 1.9696 413.4689 413.7773 0.0468 -1.0000 -1.0000 2620272 1576344364.80 151.4729 60.0003 32.0000 1.9677 1.9689 413.5586 413.8672 0.0467 -1.0000 -1.0000 2620350 1576344364.90 151.4729 60.0003 32.0000 1.9684 1.9696 413.5215 413.8287 0.0466 -1.0000 -1.0000 2620397 1576344365.00 151.4729 60.0003 32.0000 1.9675 1.9687 413.4729 413.7810 0.0468 -1.0000 -1.0000 2620460 1576344365.10 151.4729 60.0003 32.0000 1.9679 1.9691 413.5425 413.8502 0.0467 -1.0000 -1.0000 2620538 1576344365.20 151.5182 60.0003 32.0000 1.9683 1.9695 413.4842 413.7930 0.0469 -1.0000 -1.0000 2620600 1576344365.30 151.5182 60.0003 32.0000 1.9683 1.9695 413.4736 413.7821 0.0468 -1.0000 -1.0000 2620678 1576344365.40 151.5182 60.0003 32.0000 1.9683 1.9695 413.4437 413.7524 0.0469 -1.0000 -1.0000 2620741 1576344365.50 151.5182 60.0003 32.0000 1.9684 1.9697 413.6103 413.9190 0.0468 -1.0000 -1.0000 2620803 1576344365.60 151.5182 60.0003 32.0000 1.9679 1.9691 413.5139 413.8221 0.0468 -1.0000 -1.0000 2620866 1576344365.70 151.5182 60.0003 32.0000 1.9679 1.9691 413.5138 413.8211 0.0466 -1.0000 -1.0000 2620928 1576344365.80 151.5182 60.0003 32.0000 1.9680 1.9692 413.4910 413.7990 0.0468 -1.0000 -1.0000 2620991 1576344365.90 151.5148 60.0003 32.0000 1.9682 1.9694 413.5398 413.8489 0.0468 -1.0000 -1.0000 2621069 1576344366.00 151.5148 60.0003 32.0000 1.9685 1.9697 413.5420 413.8499 0.0467 -1.0000 -1.0000 2621132 1576344366.10 151.5148 60.0003 32.0000 1.9678 1.9690 413.5728 413.8810 0.0468 -1.0000 -1.0000 2621194 1576344366.20 151.5148 60.0003 32.0000 1.9681 1.9694 413.5191 413.8274 0.0468 -1.0000 -1.0000 2621272 1576344366.30 151.5148 60.0003 32.0000 1.9683 1.9695 413.4878 413.7973 0.0469 -1.0000 -1.0000 2621788 1576344366.40 151.5148 60.0003 32.0000 1.9688 1.9700 413.5513 413.8594 0.0468 -1.0000 -1.0000 2621851 1576344366.50 151.5148 60.0003 32.0000 1.9677 1.9689 413.5366 413.8454 0.0469 -1.0000 -1.0000 2621928 1576344366.60 151.5148 60.0003 32.0000 1.9678 1.9690 413.5389 413.8477 0.0468 -1.0000 -1.0000 2621991 1576344366.70 151.5148 60.0003 32.0000 1.9681 1.9693 413.5502 413.8584 0.0467 -1.0000 -1.0000 2622053 1576344366.80 151.5148 60.0003 32.0000 1.9686 1.9698 413.5703 413.8789 0.0469 -1.0000 -1.0000 2622132 1576344366.90 151.5148 60.0003 32.0000 1.9683 1.9695 413.5018 413.8097 0.0467 -1.0000 -1.0000 2622194 1576344367.00 151.5187 60.0003 32.0000 1.9686 1.9698 413.5554 413.8636 0.0467 -1.0000 -1.0000 2622257 1576344367.10 151.5196 60.0003 32.0000 1.9683 1.9695 413.5574 413.8648 0.0466 -1.0000 -1.0000 2622319 1576344367.20 151.5196 60.0003 32.0000 1.9690 1.9702 413.6008 413.9095 0.0469 -1.0000 -1.0000 2622382 1576344367.30 151.5196 60.0003 32.0000 1.9684 1.9696 413.6278 413.9363 0.0468 -1.0000 -1.0000 2622522 1576344367.40 151.5196 60.0003 32.0000 1.9680 1.9692 413.5741 413.8826 0.0468 -1.0000 -1.0000 2622585 1576344367.50 151.5196 60.0003 32.0000 1.9684 1.9696 413.5847 413.8927 0.0467 -1.0000 -1.0000 2622647 1576344367.60 151.5200 60.0003 32.0000 1.9681 1.9693 413.6293 413.9373 0.0467 -1.0000 -1.0000 2622725 1576344367.70 151.5218 60.0003 32.0000 1.9680 1.9692 413.4765 413.7848 0.0468 -1.0000 -1.0000 2622788 1576344367.80 151.5218 60.0003 32.0000 1.9681 1.9693 413.5299 413.8380 0.0467 -1.0000 -1.0000 2622850 1576344367.90 151.5218 60.0003 32.0000 1.9679 1.9691 413.5419 413.8503 0.0468 -1.0000 -1.0000 2622928 1576344368.00 151.5218 60.0003 32.0000 1.9671 1.9683 413.6400 413.9485 0.0469 -1.0000 -1.0000 2622991 1576344368.10 151.5218 60.0003 32.0000 1.9680 1.9693 413.5723 413.8807 0.0467 -1.0000 -1.0000 2623053 1576344368.20 151.5218 60.0003 32.0000 1.9680 1.9692 413.5947 413.9030 0.0467 -1.0000 -1.0000 2623116 1576344368.30 151.5218 60.0003 32.0000 1.9682 1.9694 413.5215 413.8285 0.0466 -1.0000 -1.0000 2623178 1576344368.40 151.5218 60.0003 32.0000 1.9682 1.9694 413.5905 413.8982 0.0467 -1.0000 -1.0000 2623819 1576344368.50 151.5218 60.0003 32.0000 1.9679 1.9691 413.5702 413.8778 0.0467 -1.0000 -1.0000 2623882 1576344368.60 151.5218 60.0003 32.0000 1.9674 1.9686 413.6117 413.9201 0.0468 -1.0000 -1.0000 2623944 1576344368.70 151.5373 60.0003 32.0000 1.9678 1.9690 413.6107 413.9192 0.0468 -1.0000 -1.0000 2624038 1576344368.80 151.5546 60.0003 32.0000 1.9683 1.9695 413.6157 413.9232 0.0466 -1.0000 -1.0000 2624100 1576344368.90 151.5546 60.0003 32.0000 1.9678 1.9690 413.5259 413.8349 0.0470 -1.0000 -1.0000 2624163 1576344369.00 151.5546 60.0003 32.0000 1.9679 1.9691 413.6085 413.9189 0.0470 -1.0000 -1.0000 2624225 1576344369.10 151.5546 60.0003 32.0000 1.9685 1.9697 413.5975 413.9051 0.0466 -1.0000 -1.0000 2624303 1576344369.20 151.5546 60.0003 32.0000 1.9680 1.9693 413.5485 413.8567 0.0468 -1.0000 -1.0000 2624366 1576344369.30 151.5546 60.0003 32.0000 1.9686 1.9698 413.5733 413.8813 0.0467 -1.0000 -1.0000 2624444 1576344369.40 151.5448 60.0003 32.0000 1.9678 1.9690 413.4989 413.8079 0.0469 -1.0000 -1.0000 2624507 1576344369.50 151.5448 60.0003 32.0000 1.9681 1.9693 413.5658 413.8742 0.0468 -1.0000 -1.0000 2624569 1576344369.60 151.5448 60.0003 32.0000 1.9687 1.9699 413.6048 413.9134 0.0468 -1.0000 -1.0000 2624632 1576344369.70 151.5448 60.0003 32.0000 1.9684 1.9696 413.5764 413.8840 0.0468 -1.0000 -1.0000 2624694 1576344369.80 151.5448 60.0003 32.0000 1.9677 1.9689 413.5463 413.8552 0.0468 -1.0000 -1.0000 2624757 1576344369.90 151.4915 60.0009 32.0000 1.9675 1.9687 413.5457 413.8534 0.0466 -1.0000 -1.0000 2624835 1576344370.00 151.4856 60.0010 32.0000 1.9679 1.9691 413.6130 413.9208 0.0467 -1.0000 -1.0000 2624897 1576344370.10 151.4856 60.0010 32.0000 1.9682 1.9694 413.4844 413.7917 0.0467 -1.0000 -1.0000 2624960 1576344370.20 151.4856 60.0010 32.0000 1.9679 1.9691 413.5174 413.8259 0.0468 -1.0000 -1.0000 2625038 1576344370.30 151.4856 60.0010 32.0000 1.9680 1.9692 413.5393 413.8485 0.0468 -1.0000 -1.0000 2625100 1576344370.40 151.4856 60.0010 32.0000 1.9675 1.9687 413.5797 413.8876 0.0467 -1.0000 -1.0000 2625272 1576344370.50 151.4856 60.0010 32.0000 1.9680 1.9692 413.4964 413.8044 0.0468 -1.0000 -1.0000 2625350 1576344370.60 151.4856 60.0010 32.0000 1.9677 1.9689 413.5109 413.8201 0.0468 -1.0000 -1.0000 2625413 1576344370.70 151.4856 60.0010 32.0000 1.9682 1.9694 413.6098 413.9176 0.0467 -1.0000 -1.0000 2625475 1576344370.80 151.4856 60.0010 32.0000 1.9679 1.9691 413.4829 413.7898 0.0466 -1.0000 -1.0000 2625554 1576344370.90 151.4856 60.0010 32.0000 1.9681 1.9693 413.4628 413.7714 0.0468 -1.0000 -1.0000 2625819 1576344371.00 151.4848 60.0010 32.0000 1.9675 1.9687 413.4640 413.7723 0.0468 -1.0000 -1.0000 2625897 1576344371.10 151.4817 60.0010 32.0000 1.9686 1.9698 413.5469 413.8556 0.0468 -1.0000 -1.0000 2625960 1576344371.20 151.4817 60.0010 32.0000 1.9693 1.9705 413.5287 413.8367 0.0468 -1.0000 -1.0000 2626022 1576344371.30 151.4817 60.0010 32.0000 1.9679 1.9691 413.5718 413.8801 0.0467 -1.0000 -1.0000 2626100 1576344371.40 151.4817 60.0010 32.0000 1.9684 1.9696 413.5315 413.8383 0.0465 -1.0000 -1.0000 2626163 1576344371.50 151.4817 60.0010 32.0000 1.9684 1.9696 413.5438 413.8520 0.0468 -1.0000 -1.0000 2626569 1576344371.60 151.4637 60.0010 32.0000 1.9677 1.9689 413.4911 413.7993 0.0468 -1.0000 -1.0000 2626647 1576344371.70 151.4637 60.0010 32.0000 1.9683 1.9695 413.5221 413.8305 0.0468 -1.0000 -1.0000 2626710 1576344371.80 151.4637 60.0010 32.0000 1.9678 1.9690 413.5678 413.8754 0.0468 -1.0000 -1.0000 2626772 1576344371.90 151.4637 60.0010 32.0000 1.9676 1.9688 413.5195 413.8282 0.0468 -1.0000 -1.0000 2626835 1576344372.00 151.4637 60.0010 32.0000 1.9678 1.9690 413.5267 413.8348 0.0467 -1.0000 -1.0000 2627022 1576344372.10 151.4883 60.0010 32.0000 1.9682 1.9694 413.5302 413.8381 0.0467 -1.0000 -1.0000 2627085 1576344372.20 151.4914 60.0010 32.0000 1.9690 1.9702 413.4877 413.7958 0.0468 -1.0000 -1.0000 2627163 1576344372.30 151.4914 60.0010 32.0000 1.9679 1.9691 413.5097 413.8177 0.0467 -1.0000 -1.0000 2627225 1576344372.40 151.4914 60.0010 32.0000 1.9679 1.9691 413.5537 413.8615 0.0467 -1.0000 -1.0000 2627288 1576344372.50 151.4914 60.0010 32.0000 1.9681 1.9693 413.5081 413.8160 0.0468 -1.0000 -1.0000 2627788 1576344372.60 151.4914 60.0010 32.0000 1.9684 1.9697 413.5111 413.8189 0.0467 -1.0000 -1.0000 2627835 1576344372.70 151.5396 60.0010 32.0000 1.9680 1.9692 413.4720 413.7796 0.0467 -1.0000 -1.0000 2627897 1576344372.80 151.5396 60.0010 32.0000 1.9672 1.9685 413.5246 413.8326 0.0468 -1.0000 -1.0000 2627975 1576344372.90 151.5396 60.0010 32.0000 1.9675 1.9687 413.4425 413.7507 0.0468 -1.0000 -1.0000 2628038 1576344373.00 151.5396 60.0010 32.0000 1.9680 1.9692 413.4890 413.7967 0.0466 -1.0000 -1.0000 2628272 1576344373.10 151.5396 60.0010 32.0000 1.9683 1.9695 413.4803 413.7883 0.0468 -1.0000 -1.0000 2628350 1576344373.20 151.5396 60.0010 32.0000 1.9682 1.9694 413.5284 413.8363 0.0467 -1.0000 -1.0000 2628413 1576344373.30 151.5396 60.0010 32.0000 1.9687 1.9699 413.5548 413.8628 0.0468 -1.0000 -1.0000 2628475 1576344373.40 151.5227 60.0010 32.0000 1.9678 1.9690 413.5209 413.8291 0.0467 -1.0000 -1.0000 2628553 1576344373.50 151.5227 60.0010 32.0000 1.9682 1.9694 413.5241 413.8328 0.0469 -1.0000 -1.0000 2628616 1576344373.60 151.5227 60.0010 32.0000 1.9683 1.9696 413.5687 413.8771 0.0468 -1.0000 -1.0000 2628694 1576344373.70 151.5227 60.0010 32.0000 1.9683 1.9695 413.5438 413.8523 0.0468 -1.0000 -1.0000 2628757 1576344373.80 151.5227 60.0010 32.0000 1.9684 1.9696 413.5391 413.8466 0.0467 -1.0000 -1.0000 2628819 1576344373.90 151.5198 60.0010 32.0000 1.9683 1.9695 413.6056 413.9136 0.0468 -1.0000 -1.0000 2628882 1576344374.00 151.4902 60.0010 32.0000 1.9684 1.9697 413.5280 413.8367 0.0468 -1.0000 -1.0000 2629257 1576344374.10 151.4902 60.0010 32.0000 1.9683 1.9695 413.5998 413.9075 0.0466 -1.0000 -1.0000 2629319 1576344374.20 151.4902 60.0010 32.0000 1.9679 1.9691 413.5897 413.8967 0.0466 -1.0000 -1.0000 2629397 1576344374.30 151.4902 60.0010 32.0000 1.9674 1.9686 413.5151 413.8231 0.0468 -1.0000 -1.0000 2629460 1576344374.40 151.4902 60.0010 32.0000 1.9682 1.9694 413.4421 413.7503 0.0468 -1.0000 -1.0000 2629522 1576344374.50 151.5051 60.0010 32.0000 1.9673 1.9685 413.5396 413.8482 0.0468 -1.0000 -1.0000 2629772 1576344374.60 151.5336 60.0010 32.0000 1.9683 1.9695 413.5228 413.8314 0.0468 -1.0000 -1.0000 2629835 1576344374.70 151.5336 60.0010 32.0000 1.9680 1.9692 413.6258 413.9326 0.0466 -1.0000 -1.0000 2629897 1576344374.80 151.5336 60.0010 32.0000 1.9691 1.9703 413.5918 413.9004 0.0468 -1.0000 -1.0000 2629975 1576344374.90 151.5336 60.0010 32.0000 1.9683 1.9695 413.5793 413.8882 0.0469 -1.0000 -1.0000 2630038 1576344375.00 151.5336 60.0010 32.0000 1.9690 1.9702 413.5618 413.8704 0.0468 -1.0000 -1.0000 2630100 1576344375.10 151.5358 60.0012 32.0000 1.9680 1.9692 413.5330 413.8411 0.0468 -1.0000 -1.0000 2630163 1576344375.20 151.5358 60.0012 32.0000 1.9683 1.9695 413.5817 413.8900 0.0468 -1.0000 -1.0000 2630225 1576344375.30 151.5358 60.0012 32.0000 1.9683 1.9695 413.5844 413.8924 0.0467 -1.0000 -1.0000 2630303 1576344375.40 151.5358 60.0012 32.0000 1.9680 1.9692 413.5899 413.8976 0.0467 -1.0000 -1.0000 2630366 1576344375.50 151.5358 60.0012 32.0000 1.9687 1.9699 413.6050 413.9134 0.0468 -1.0000 -1.0000 2630428 1576344375.60 151.5174 60.0012 32.0000 1.9682 1.9694 413.5513 413.8599 0.0468 -1.0000 -1.0000 2630569 1576344375.70 151.5174 60.0012 32.0000 1.9684 1.9696 413.5776 413.8860 0.0468 -1.0000 -1.0000 2630632 1576344375.80 151.5174 60.0012 32.0000 1.9682 1.9694 413.5069 413.8147 0.0467 -1.0000 -1.0000 2630694 1576344375.90 151.5174 60.0012 32.0000 1.9681 1.9693 413.5146 413.8227 0.0468 -1.0000 -1.0000 2630772 1576344376.00 151.5174 60.0012 32.0000 1.9680 1.9692 413.6049 413.9127 0.0467 -1.0000 -1.0000 2630835 1576344376.10 151.5174 60.0012 32.0000 1.9683 1.9695 413.5935 413.9022 0.0468 -1.0000 -1.0000 2631053 1576344376.20 151.5086 60.0012 32.0000 1.9676 1.9688 413.5542 413.8623 0.0468 -1.0000 -1.0000 2631132 1576344376.30 151.5086 60.0012 32.0000 1.9678 1.9690 413.5408 413.8494 0.0468 -1.0000 -1.0000 2631194 1576344376.40 151.5086 60.0012 32.0000 1.9679 1.9691 413.5760 413.8844 0.0468 -1.0000 -1.0000 2631257 1576344376.50 151.5086 60.0012 32.0000 1.9682 1.9694 413.4555 413.7645 0.0469 -1.0000 -1.0000 2631335 1576344376.60 151.5086 60.0012 32.0000 1.9682 1.9694 413.5335 413.8421 0.0468 -1.0000 -1.0000 2631397 1576344376.70 151.5086 60.0012 32.0000 1.9678 1.9690 413.5662 413.8741 0.0467 -1.0000 -1.0000 2631460 1576344376.80 151.5624 60.0012 32.0000 1.9679 1.9691 413.5580 413.8664 0.0468 -1.0000 -1.0000 2631538 1576344376.90 151.5624 60.0012 32.0000 1.9683 1.9695 413.5786 413.8876 0.0469 -1.0000 -1.0000 2631600 1576344377.00 151.5624 60.0012 32.0000 1.9682 1.9694 413.4766 413.7848 0.0468 -1.0000 -1.0000 2631663 1576344377.10 151.5624 60.0012 32.0000 1.9686 1.9698 413.5126 413.8209 0.0467 -1.0000 -1.0000 2631835 1576344377.20 151.5624 60.0012 32.0000 1.9681 1.9693 413.5794 413.8869 0.0466 -1.0000 -1.0000 2631913 1576344377.30 151.5612 60.0012 32.0000 1.9685 1.9697 413.6340 413.9419 0.0467 -1.0000 -1.0000 2631991 1576344377.40 151.5261 60.0012 32.0000 1.9680 1.9692 413.5589 413.8677 0.0469 -1.0000 -1.0000 2632054 1576344377.50 151.5261 60.0012 32.0000 1.9678 1.9690 413.5085 413.8172 0.0468 -1.0000 -1.0000 2632116 1576344377.60 151.5261 60.0012 32.0000 1.9680 1.9692 413.5942 413.9027 0.0468 -1.0000 -1.0000 2632303 1576344377.70 151.5261 60.0012 32.0000 1.9681 1.9693 413.5608 413.8688 0.0468 -1.0000 -1.0000 2632366 1576344377.80 151.5261 60.0012 32.0000 1.9686 1.9698 413.5829 413.8914 0.0468 -1.0000 -1.0000 2632428 1576344377.90 151.5078 60.0012 32.0000 1.9683 1.9695 413.6073 413.9152 0.0468 -1.0000 -1.0000 2632507 1576344378.00 151.5078 60.0012 32.0000 1.9679 1.9692 413.5311 413.8398 0.0468 -1.0000 -1.0000 2632569 1576344378.10 151.5078 60.0012 32.0000 1.9681 1.9693 413.5367 413.8445 0.0467 -1.0000 -1.0000 2633053 1576344378.20 151.5078 60.0012 32.0000 1.9685 1.9697 413.5786 413.8869 0.0468 -1.0000 -1.0000 2633116 1576344378.30 151.5078 60.0012 32.0000 1.9682 1.9694 413.5078 413.8165 0.0469 -1.0000 -1.0000 2633178 1576344378.40 151.5080 60.0012 32.0000 1.9679 1.9691 413.5876 413.8974 0.0470 -1.0000 -1.0000 2633241 1576344378.50 151.5086 60.0012 32.0000 1.9680 1.9692 413.5412 413.8505 0.0469 -1.0000 -1.0000 2633319 1576344378.60 151.5086 60.0012 32.0000 1.9684 1.9696 413.5336 413.8413 0.0467 -1.0000 -1.0000 2633554 1576344378.70 151.5086 60.0012 32.0000 1.9684 1.9696 413.5571 413.8651 0.0468 -1.0000 -1.0000 2633616 1576344378.80 151.5086 60.0012 32.0000 1.9683 1.9695 413.5366 413.8455 0.0469 -1.0000 -1.0000 2633678 1576344378.90 151.5086 60.0012 32.0000 1.9682 1.9694 413.5761 413.8850 0.0469 -1.0000 -1.0000 2633757 1576344379.00 151.5086 60.0012 32.0000 1.9681 1.9693 413.5736 413.8822 0.0468 -1.0000 -1.0000 2633804 1576344379.10 151.5086 60.0012 32.0000 1.9681 1.9694 413.5286 413.8375 0.0469 -1.0000 -1.0000 2634054 1576344379.20 151.5086 60.0012 32.0000 1.9685 1.9697 413.5826 413.8910 0.0468 -1.0000 -1.0000 2634116 1576344379.30 151.5086 60.0012 32.0000 1.9681 1.9693 413.5477 413.8555 0.0467 -1.0000 -1.0000 2634178 1576344379.40 151.5086 60.0012 32.0000 1.9679 1.9691 413.5306 413.8392 0.0468 -1.0000 -1.0000 2634241 1576344379.50 151.4924 60.0012 32.0000 1.9684 1.9697 413.5094 413.8179 0.0468 -1.0000 -1.0000 2634303 1576344379.60 151.4924 60.0012 32.0000 1.9679 1.9691 413.5667 413.8748 0.0467 -1.0000 -1.0000 2634803 1576344379.70 151.4924 60.0012 32.0000 1.9680 1.9692 413.5478 413.8554 0.0467 -1.0000 -1.0000 2634866 1576344379.80 151.4924 60.0012 32.0000 1.9675 1.9687 413.4759 413.7848 0.0468 -1.0000 -1.0000 2634928 1576344379.90 151.4924 60.0012 32.0000 1.9678 1.9690 413.4833 413.7907 0.0468 -1.0000 -1.0000 2634991 1576344380.00 151.4924 60.0012 32.0000 1.9680 1.9692 413.5721 413.8812 0.0468 -1.0000 -1.0000 2635053 1576344380.10 151.5040 60.0010 32.0000 1.9677 1.9689 413.4728 413.7805 0.0467 -1.0000 -1.0000 2635116 1576344380.20 151.5040 60.0010 32.0000 1.9685 1.9697 413.4977 413.8059 0.0468 -1.0000 -1.0000 2635194 1576344380.30 151.5040 60.0010 32.0000 1.9681 1.9693 413.5713 413.8803 0.0468 -1.0000 -1.0000 2635257 1576344380.40 151.5040 60.0010 32.0000 1.9679 1.9691 413.5724 413.8803 0.0467 -1.0000 -1.0000 2635319 1576344380.50 151.5040 60.0010 32.0000 1.9675 1.9688 413.5228 413.8304 0.0467 -1.0000 -1.0000 2635397 1576344380.60 151.5040 60.0010 32.0000 1.9666 1.9678 413.5096 413.8171 0.0467 -1.0000 -1.0000 2635460 1576344380.70 151.5040 60.0010 32.0000 1.9677 1.9689 413.4897 413.7977 0.0468 -1.0000 -1.0000 2635522 1576344380.80 151.5040 60.0010 32.0000 1.9683 1.9695 413.4606 413.7692 0.0468 -1.0000 -1.0000 2635585 1576344380.90 151.5040 60.0010 32.0000 1.9686 1.9698 413.5471 413.8550 0.0467 -1.0000 -1.0000 2635647 1576344381.00 151.5582 60.0010 32.0000 1.9682 1.9694 413.5496 413.8583 0.0469 -1.0000 -1.0000 2635710 1576344381.10 151.5582 60.0010 32.0000 1.9686 1.9698 413.4791 413.7884 0.0469 -1.0000 -1.0000 2635788 1576344381.20 151.5582 60.0010 32.0000 1.9685 1.9697 413.5983 413.9069 0.0468 -1.0000 -1.0000 2636069 1576344381.30 151.5347 60.0010 32.0000 1.9676 1.9688 413.5422 413.8515 0.0470 -1.0000 -1.0000 2636132 1576344381.40 151.5347 60.0010 32.0000 1.9674 1.9686 413.5831 413.8922 0.0469 -1.0000 -1.0000 2636194 1576344381.50 151.5347 60.0010 32.0000 1.9685 1.9697 413.5740 413.8829 0.0468 -1.0000 -1.0000 2636257 1576344381.60 151.5347 60.0010 32.0000 1.9683 1.9695 413.6200 413.9283 0.0468 -1.0000 -1.0000 2636335 1576344381.70 151.5347 60.0010 32.0000 1.9681 1.9693 413.5374 413.8450 0.0467 -1.0000 -1.0000 2636397 1576344381.80 151.5356 60.0010 32.0000 1.9683 1.9695 413.5954 413.9032 0.0467 -1.0000 -1.0000 2636460 1576344381.90 151.5464 60.0010 32.0000 1.9685 1.9697 413.5188 413.8269 0.0467 -1.0000 -1.0000 2636538 1576344382.00 151.5464 60.0010 32.0000 1.9679 1.9691 413.4625 413.7709 0.0468 -1.0000 -1.0000 2636600 1576344382.10 151.5464 60.0010 32.0000 1.9680 1.9693 413.5496 413.8585 0.0468 -1.0000 -1.0000 2636663 1576344382.20 151.5464 60.0010 32.0000 1.9685 1.9697 413.5795 413.8895 0.0471 -1.0000 -1.0000 2636803 1576344382.30 151.5464 60.0010 32.0000 1.9683 1.9695 413.5169 413.8250 0.0467 -1.0000 -1.0000 2636866 1576344382.40 151.4771 60.0010 32.0000 1.9685 1.9697 413.5356 413.8439 0.0468 -1.0000 -1.0000 2636928 1576344382.50 151.4771 60.0010 32.0000 1.9683 1.9696 413.4788 413.7872 0.0468 -1.0000 -1.0000 2637007 1576344382.60 151.4771 60.0010 32.0000 1.9684 1.9696 413.5830 413.8913 0.0468 -1.0000 -1.0000 2637069 1576344382.70 151.4771 60.0010 32.0000 1.9682 1.9694 413.5254 413.8338 0.0468 -1.0000 -1.0000 2637288 1576344382.80 151.4771 60.0010 32.0000 1.9681 1.9693 413.5288 413.8368 0.0467 -1.0000 -1.0000 2637366 1576344382.90 151.4802 60.0010 32.0000 1.9687 1.9699 413.5878 413.8960 0.0468 -1.0000 -1.0000 2637428 1576344383.00 151.4858 60.0010 32.0000 1.9673 1.9685 413.5498 413.8588 0.0469 -1.0000 -1.0000 2637491 1576344383.10 151.4858 60.0010 32.0000 1.9677 1.9689 413.4620 413.7705 0.0468 -1.0000 -1.0000 2637554 1576344383.20 151.4858 60.0010 32.0000 1.9673 1.9686 413.4059 413.7133 0.0466 -1.0000 -1.0000 2638085 1576344383.30 151.4858 60.0010 32.0000 1.9679 1.9691 413.4002 413.7080 0.0468 -1.0000 -1.0000 2638163 1576344383.40 151.4858 60.0010 32.0000 1.9680 1.9692 413.5159 413.8237 0.0467 -1.0000 -1.0000 2638225 1576344383.50 151.5352 60.0010 32.0000 1.9684 1.9696 413.5416 413.8500 0.0467 -1.0000 -1.0000 2638288 1576344383.60 151.5352 60.0010 32.0000 1.9682 1.9694 413.5638 413.8718 0.0468 -1.0000 -1.0000 2638350 1576344383.70 151.5352 60.0010 32.0000 1.9681 1.9693 413.5317 413.8397 0.0468 -1.0000 -1.0000 2638585 1576344383.80 151.5352 60.0010 32.0000 1.9682 1.9694 413.5288 413.8380 0.0468 -1.0000 -1.0000 2638647 1576344383.90 151.5352 60.0010 32.0000 1.9687 1.9700 413.5067 413.8148 0.0468 -1.0000 -1.0000 2638710 1576344384.00 151.5352 60.0010 32.0000 1.9680 1.9692 413.5081 413.8154 0.0466 -1.0000 -1.0000 2638788 1576344384.10 151.5352 60.0010 32.0000 1.9686 1.9698 413.4611 413.7687 0.0467 -1.0000 -1.0000 2638835 1576344384.20 151.5352 60.0010 32.0000 1.9679 1.9691 413.4740 413.7813 0.0466 -1.0000 -1.0000 2638913 1576344384.30 151.5352 60.0010 32.0000 1.9685 1.9697 413.5381 413.8465 0.0468 -1.0000 -1.0000 2639038 1576344384.40 151.5088 60.0010 32.0000 1.9686 1.9698 413.4918 413.8003 0.0468 -1.0000 -1.0000 2639100 1576344384.50 151.5078 60.0010 32.0000 1.9678 1.9690 413.5346 413.8426 0.0467 -1.0000 -1.0000 2639178 1576344384.60 151.5089 60.0010 32.0000 1.9683 1.9695 413.4693 413.7769 0.0466 -1.0000 -1.0000 2639241 1576344384.70 151.5089 60.0010 32.0000 1.9685 1.9697 413.5336 413.8407 0.0467 -1.0000 -1.0000 2639304 1576344384.80 151.5089 60.0010 32.0000 1.9678 1.9690 413.5702 413.8785 0.0468 -1.0000 -1.0000 2639788 1576344384.90 151.5089 60.0010 32.0000 1.9677 1.9689 413.5876 413.8964 0.0468 -1.0000 -1.0000 2639851 1576344385.00 151.5089 60.0010 32.0000 1.9674 1.9686 413.5132 413.8212 0.0468 -1.0000 -1.0000 2639913 1576344385.10 151.5260 60.0006 32.0000 1.9678 1.9690 413.5301 413.8382 0.0467 -1.0000 -1.0000 2639991 1576344385.20 151.5260 60.0006 32.0000 1.9674 1.9686 413.5158 413.8235 0.0467 -1.0000 -1.0000 2640054 1576344385.30 151.5260 60.0006 32.0000 1.9682 1.9694 413.5549 413.8630 0.0467 -1.0000 -1.0000 2640303 1576344385.40 151.5260 60.0006 32.0000 1.9681 1.9693 413.6166 413.9245 0.0467 -1.0000 -1.0000 2640366 1576344385.50 151.5260 60.0006 32.0000 1.9680 1.9692 413.5611 413.8691 0.0467 -1.0000 -1.0000 2640428 1576344385.60 151.5252 60.0006 32.0000 1.9684 1.9696 413.5870 413.8948 0.0467 -1.0000 -1.0000 2640491 1576344385.70 151.5232 60.0006 32.0000 1.9678 1.9690 413.5616 413.8697 0.0467 -1.0000 -1.0000 2640569 1576344385.80 151.5232 60.0006 32.0000 1.9681 1.9693 413.5184 413.8268 0.0467 -1.0000 -1.0000 2640788 1576344385.90 151.5232 60.0006 32.0000 1.9682 1.9694 413.4938 413.8023 0.0468 -1.0000 -1.0000 2640866 1576344386.00 151.5232 60.0006 32.0000 1.9682 1.9694 413.5446 413.8538 0.0469 -1.0000 -1.0000 2640928 1576344386.10 151.5232 60.0006 32.0000 1.9680 1.9692 413.5756 413.8842 0.0468 -1.0000 -1.0000 2640991 1576344386.20 151.5232 60.0006 32.0000 1.9691 1.9703 413.5196 413.8278 0.0468 -1.0000 -1.0000 2641069 1576344386.30 151.5237 60.0006 32.0000 1.9678 1.9691 413.5520 413.8602 0.0468 -1.0000 -1.0000 2641288 1576344386.40 151.5244 60.0006 32.0000 1.9680 1.9692 413.5551 413.8640 0.0468 -1.0000 -1.0000 2641351 1576344386.50 151.5244 60.0006 32.0000 1.9681 1.9693 413.5037 413.8122 0.0468 -1.0000 -1.0000 2641428 1576344386.60 151.5244 60.0006 32.0000 1.9689 1.9701 413.5471 413.8557 0.0468 -1.0000 -1.0000 2641491 1576344386.70 151.5244 60.0006 32.0000 1.9685 1.9697 413.6068 413.9149 0.0467 -1.0000 -1.0000 2641554 1576344386.80 151.5215 60.0006 32.0000 1.9691 1.9703 413.5968 413.9043 0.0467 -1.0000 -1.0000 2641804 1576344386.90 151.4935 60.0006 32.0000 1.9686 1.9698 413.5292 413.8362 0.0466 -1.0000 -1.0000 2641866 1576344387.00 151.4935 60.0006 32.0000 1.9686 1.9698 413.5102 413.8180 0.0467 -1.0000 -1.0000 2641928 1576344387.10 151.4935 60.0006 32.0000 1.9680 1.9692 413.4701 413.7793 0.0470 -1.0000 -1.0000 2642007 1576344387.20 151.4935 60.0006 32.0000 1.9682 1.9694 413.4879 413.7973 0.0469 -1.0000 -1.0000 2642069 1576344387.30 151.4935 60.0006 32.0000 1.9691 1.9703 413.5284 413.8370 0.0468 -1.0000 -1.0000 2642132 1576344387.40 151.4751 60.0006 32.0000 1.9685 1.9697 413.5078 413.8160 0.0467 -1.0000 -1.0000 2642194 1576344387.50 151.4717 60.0006 32.0000 1.9681 1.9694 413.4537 413.7621 0.0468 -1.0000 -1.0000 2642257 1576344387.60 151.4717 60.0006 32.0000 1.9678 1.9690 413.5198 413.8275 0.0467 -1.0000 -1.0000 2642335 1576344387.70 151.4717 60.0006 32.0000 1.9677 1.9689 413.4842 413.7920 0.0467 -1.0000 -1.0000 2642397 1576344387.80 151.4717 60.0006 32.0000 1.9676 1.9688 413.5026 413.8105 0.0467 -1.0000 -1.0000 2642460 1576344387.90 151.4717 60.0006 32.0000 1.9682 1.9694 413.4848 413.7925 0.0467 -1.0000 -1.0000 2642538 1576344388.00 151.5272 60.0006 32.0000 1.9684 1.9696 413.4888 413.7970 0.0468 -1.0000 -1.0000 2642600 1576344388.10 151.5272 60.0006 32.0000 1.9687 1.9699 413.5073 413.8157 0.0468 -1.0000 -1.0000 2642663 1576344388.20 151.5272 60.0006 32.0000 1.9680 1.9692 413.5903 413.8979 0.0466 -1.0000 -1.0000 2642741 1576344388.30 151.5272 60.0006 32.0000 1.9679 1.9691 413.5104 413.8183 0.0469 -1.0000 -1.0000 2642803 1576344388.40 151.5272 60.0006 32.0000 1.9677 1.9689 413.5829 413.8904 0.0467 -1.0000 -1.0000 2643600 1576344388.50 151.5206 60.0006 32.0000 1.9683 1.9695 413.5472 413.8549 0.0467 -1.0000 -1.0000 2643678 1576344388.60 151.5206 60.0006 32.0000 1.9680 1.9692 413.5257 413.8336 0.0467 -1.0000 -1.0000 2643741 1576344388.70 151.5206 60.0006 32.0000 1.9678 1.9691 413.4973 413.8056 0.0468 -1.0000 -1.0000 2643804 1576344388.80 151.5206 60.0006 32.0000 1.9689 1.9701 413.5203 413.8287 0.0467 -1.0000 -1.0000 2643882 1576344388.90 151.5206 60.0006 32.0000 1.9688 1.9700 413.4947 413.8020 0.0466 -1.0000 -1.0000 2643944 1576344389.00 151.5206 60.0006 32.0000 1.9685 1.9697 413.5435 413.8522 0.0468 -1.0000 -1.0000 2644007 1576344389.10 151.5207 60.0006 32.0000 1.9680 1.9692 413.5078 413.8154 0.0466 -1.0000 -1.0000 2644069 1576344389.20 151.5207 60.0006 32.0000 1.9679 1.9691 413.4548 413.7618 0.0466 -1.0000 -1.0000 2644132 1576344389.30 151.5207 60.0006 32.0000 1.9687 1.9699 413.5108 413.8184 0.0468 -1.0000 -1.0000 2644210 1576344389.40 151.5207 60.0006 32.0000 1.9680 1.9692 413.5664 413.8758 0.0469 -1.0000 -1.0000 2644288 1576344389.50 151.5207 60.0006 32.0000 1.9678 1.9690 413.5765 413.8846 0.0467 -1.0000 -1.0000 2644350 1576344389.60 151.5259 60.0005 32.0000 1.9681 1.9693 413.5245 413.8325 0.0468 -1.0000 -1.0000 2644413 1576344389.70 151.5044 60.0005 32.0000 1.9680 1.9692 413.4841 413.7923 0.0467 -1.0000 -1.0000 2644475 1576344389.80 151.5073 60.0005 32.0000 1.9679 1.9691 413.5283 413.8367 0.0468 -1.0000 -1.0000 2644538 1576344389.90 151.5073 60.0005 32.0000 1.9683 1.9695 413.4618 413.7694 0.0467 -1.0000 -1.0000 2644788 1576344390.00 151.5073 60.0005 32.0000 1.9678 1.9690 413.5231 413.8313 0.0467 -1.0000 -1.0000 2644850 1576344390.10 151.5073 60.0005 32.0000 1.9682 1.9694 413.4868 413.7947 0.0468 -1.0000 -1.0000 2644913 1576344390.20 151.5073 60.0005 32.0000 1.9676 1.9689 413.5392 413.8477 0.0468 -1.0000 -1.0000 2644991 1576344390.30 151.5073 60.0005 32.0000 1.9682 1.9694 413.5729 413.8810 0.0468 -1.0000 -1.0000 2645053 1576344390.40 151.5073 60.0005 32.0000 1.9676 1.9688 413.5437 413.8525 0.0469 -1.0000 -1.0000 2645288 1576344390.50 151.5073 60.0005 32.0000 1.9677 1.9689 413.5064 413.8154 0.0468 -1.0000 -1.0000 2645351 1576344390.60 151.5073 60.0005 32.0000 1.9678 1.9690 413.4719 413.7796 0.0467 -1.0000 -1.0000 2645413 1576344390.70 151.5073 60.0005 32.0000 1.9676 1.9688 413.5181 413.8271 0.0469 -1.0000 -1.0000 2645475 1576344390.80 151.5073 60.0005 32.0000 1.9677 1.9689 413.4980 413.8067 0.0469 -1.0000 -1.0000 2645554 1576344390.90 151.5073 60.0005 32.0000 1.9674 1.9686 413.4732 413.7815 0.0467 -1.0000 -1.0000 2645616 1576344391.00 151.4926 60.0005 32.0000 1.9680 1.9692 413.5151 413.8233 0.0468 -1.0000 -1.0000 2646100 1576344391.10 151.4926 60.0005 32.0000 1.9673 1.9685 413.5051 413.8139 0.0468 -1.0000 -1.0000 2646163 1576344391.20 151.4926 60.0005 32.0000 1.9681 1.9693 413.5165 413.8252 0.0469 -1.0000 -1.0000 2646225 1576344391.30 151.4926 60.0005 32.0000 1.9679 1.9691 413.5507 413.8591 0.0467 -1.0000 -1.0000 2646303 1576344391.40 151.5084 60.0005 32.0000 1.9685 1.9697 413.5252 413.8327 0.0467 -1.0000 -1.0000 2646366 1576344391.50 151.5084 60.0005 32.0000 1.9678 1.9690 413.5072 413.8151 0.0467 -1.0000 -1.0000 2646428 1576344391.60 151.5084 60.0005 32.0000 1.9675 1.9688 413.5143 413.8219 0.0467 -1.0000 -1.0000 2646507 1576344391.70 151.5084 60.0005 32.0000 1.9678 1.9690 413.4889 413.7967 0.0468 -1.0000 -1.0000 2646569 1576344391.80 151.5084 60.0005 32.0000 1.9681 1.9693 413.4885 413.7962 0.0466 -1.0000 -1.0000 2646632 1576344391.90 151.4892 60.0005 32.0000 1.9675 1.9687 413.4909 413.7981 0.0466 -1.0000 -1.0000 2646710 1576344392.00 151.4818 60.0005 32.0000 1.9678 1.9690 413.5837 413.8914 0.0467 -1.0000 -1.0000 2646788 1576344392.10 151.4818 60.0005 32.0000 1.9679 1.9692 413.6006 413.9085 0.0467 -1.0000 -1.0000 2646850 1576344392.20 151.4818 60.0005 32.0000 1.9679 1.9691 413.4560 413.7634 0.0466 -1.0000 -1.0000 2646928 1576344392.30 151.4818 60.0005 32.0000 1.9678 1.9690 413.5535 413.8608 0.0467 -1.0000 -1.0000 2646991 1576344392.40 151.4818 60.0005 32.0000 1.9680 1.9692 413.4770 413.7856 0.0468 -1.0000 -1.0000 2647053 1576344392.50 151.4990 60.0005 32.0000 1.9676 1.9688 413.5152 413.8238 0.0467 -1.0000 -1.0000 2647288 1576344392.60 151.4990 60.0005 32.0000 1.9674 1.9686 413.5641 413.8724 0.0468 -1.0000 -1.0000 2647351 1576344392.70 151.4990 60.0005 32.0000 1.9679 1.9691 413.4876 413.7955 0.0467 -1.0000 -1.0000 2647413 1576344392.80 151.4990 60.0005 32.0000 1.9682 1.9694 413.5066 413.8140 0.0466 -1.0000 -1.0000 2647475 1576344392.90 151.4990 60.0005 32.0000 1.9690 1.9702 413.5060 413.8134 0.0467 -1.0000 -1.0000 2647538 1576344393.00 151.4899 60.0005 32.0000 1.9679 1.9691 413.5569 413.8655 0.0468 -1.0000 -1.0000 2648319 1576344393.10 151.4899 60.0005 32.0000 1.9684 1.9696 413.5454 413.8534 0.0467 -1.0000 -1.0000 2648397 1576344393.20 151.4899 60.0005 32.0000 1.9676 1.9688 413.5293 413.8374 0.0468 -1.0000 -1.0000 2648460 1576344393.30 151.4899 60.0005 32.0000 1.9679 1.9691 413.5384 413.8471 0.0468 -1.0000 -1.0000 2648538 1576344393.40 151.4899 60.0005 32.0000 1.9677 1.9689 413.5075 413.8153 0.0467 -1.0000 -1.0000 2648600 1576344393.50 151.4907 60.0005 32.0000 1.9680 1.9692 413.5539 413.8610 0.0466 -1.0000 -1.0000 2648663 1576344393.60 151.5058 60.0005 32.0000 1.9682 1.9694 413.5361 413.8445 0.0468 -1.0000 -1.0000 2648741 1576344393.70 151.5058 60.0005 32.0000 1.9677 1.9689 413.5873 413.8963 0.0469 -1.0000 -1.0000 2648803 1576344393.80 151.5058 60.0005 32.0000 1.9681 1.9693 413.5261 413.8357 0.0470 -1.0000 -1.0000 2648866 1576344393.90 151.5058 60.0005 32.0000 1.9681 1.9693 413.4894 413.7983 0.0468 -1.0000 -1.0000 2648928 1576344394.00 151.5058 60.0005 32.0000 1.9680 1.9693 413.4708 413.7794 0.0469 -1.0000 -1.0000 2648991 1576344394.10 151.5058 60.0005 32.0000 1.9681 1.9693 413.5371 413.8458 0.0468 -1.0000 -1.0000 2649053 1576344394.20 151.5058 60.0005 32.0000 1.9674 1.9686 413.5321 413.8404 0.0468 -1.0000 -1.0000 2649132 1576344394.30 151.5058 60.0005 32.0000 1.9673 1.9686 413.5370 413.8455 0.0468 -1.0000 -1.0000 2649194 1576344394.40 151.5058 60.0005 32.0000 1.9674 1.9686 413.4855 413.7937 0.0468 -1.0000 -1.0000 2649257 1576344394.50 151.4937 60.0005 32.0000 1.9679 1.9691 413.4982 413.8058 0.0467 -1.0000 -1.0000 2649554 1576344394.60 151.4944 60.0007 32.0000 1.9681 1.9693 413.5846 413.8932 0.0468 -1.0000 -1.0000 2649616 1576344394.70 151.5728 60.0012 32.0000 1.9686 1.9698 413.4866 413.7951 0.0468 -1.0000 -1.0000 2649678 1576344394.80 151.5728 60.0012 32.0000 1.9676 1.9688 413.4980 413.8055 0.0466 -1.0000 -1.0000 2649757 1576344394.90 151.5728 60.0012 32.0000 1.9678 1.9690 413.4790 413.7863 0.0466 -1.0000 -1.0000 2649819 1576344395.00 151.5728 60.0012 32.0000 1.9678 1.9690 413.4943 413.8021 0.0468 -1.0000 -1.0000 2650069 1576344395.10 151.5728 60.0012 32.0000 1.9682 1.9694 413.5563 413.8645 0.0468 -1.0000 -1.0000 2650132 1576344395.20 151.5728 60.0012 32.0000 1.9676 1.9688 413.4802 413.7882 0.0467 -1.0000 -1.0000 2650194 1576344395.30 151.5728 60.0012 32.0000 1.9679 1.9691 413.5403 413.8484 0.0467 -1.0000 -1.0000 2650272 1576344395.40 151.5728 60.0012 32.0000 1.9677 1.9689 413.4596 413.7680 0.0468 -1.0000 -1.0000 2650335 1576344395.50 151.5728 60.0012 32.0000 1.9683 1.9695 413.5536 413.8611 0.0467 -1.0000 -1.0000 2650585 1576344395.60 151.5728 60.0012 32.0000 1.9687 1.9699 413.5523 413.8602 0.0467 -1.0000 -1.0000 2650647 1576344395.70 151.5581 60.0012 32.0000 1.9677 1.9689 413.5600 413.8687 0.0468 -1.0000 -1.0000 2650710 1576344395.80 151.5213 60.0012 32.0000 1.9677 1.9689 413.4800 413.7870 0.0466 -1.0000 -1.0000 2650772 1576344395.90 151.5213 60.0012 32.0000 1.9679 1.9691 413.4570 413.7644 0.0467 -1.0000 -1.0000 2650850 1576344396.00 151.5213 60.0012 32.0000 1.9681 1.9693 413.4694 413.7771 0.0467 -1.0000 -1.0000 2650913 1576344396.10 151.5213 60.0012 32.0000 1.9684 1.9696 413.5537 413.8619 0.0467 -1.0000 -1.0000 2651038 1576344396.20 151.5213 60.0012 32.0000 1.9675 1.9687 413.5003 413.8080 0.0467 -1.0000 -1.0000 2651116 1576344396.30 151.5213 60.0012 32.0000 1.9681 1.9693 413.5319 413.8402 0.0467 -1.0000 -1.0000 2651178 1576344396.40 151.5204 60.0012 32.0000 1.9681 1.9693 413.5013 413.8091 0.0468 -1.0000 -1.0000 2651241 1576344396.50 151.5204 60.0012 32.0000 1.9679 1.9691 413.5051 413.8144 0.0469 -1.0000 -1.0000 2651304 1576344396.60 151.5204 60.0012 32.0000 1.9682 1.9694 413.5298 413.8378 0.0467 -1.0000 -1.0000 2651803 1576344396.70 151.5204 60.0012 32.0000 1.9687 1.9699 413.5995 413.9068 0.0466 -1.0000 -1.0000 2651866 1576344396.80 151.5204 60.0012 32.0000 1.9674 1.9686 413.5199 413.8274 0.0467 -1.0000 -1.0000 2651928 1576344396.90 151.5204 60.0012 32.0000 1.9679 1.9691 413.5644 413.8733 0.0468 -1.0000 -1.0000 2651991 1576344397.00 151.5037 60.0012 32.0000 1.9683 1.9695 413.4524 413.7600 0.0467 -1.0000 -1.0000 2652054 1576344397.10 151.5037 60.0012 32.0000 1.9677 1.9689 413.5230 413.8305 0.0467 -1.0000 -1.0000 2652132 1576344397.20 151.5037 60.0012 32.0000 1.9677 1.9690 413.5601 413.8691 0.0468 -1.0000 -1.0000 2652194 1576344397.30 151.5037 60.0012 32.0000 1.9676 1.9688 413.5609 413.8691 0.0468 -1.0000 -1.0000 2652272 1576344397.40 151.5037 60.0012 32.0000 1.9678 1.9690 413.5643 413.8713 0.0466 -1.0000 -1.0000 2652335 1576344397.50 151.5037 60.0012 32.0000 1.9673 1.9685 413.5998 413.9072 0.0467 -1.0000 -1.0000 2652397 1576344397.60 151.5037 60.0012 32.0000 1.9681 1.9693 413.5146 413.8229 0.0468 -1.0000 -1.0000 2652460 1576344397.70 151.5037 60.0012 32.0000 1.9676 1.9688 413.4857 413.7929 0.0466 -1.0000 -1.0000 2652538 1576344397.80 151.5037 60.0012 32.0000 1.9673 1.9685 413.4669 413.7741 0.0467 -1.0000 -1.0000 2652600 1576344397.90 151.5037 60.0012 32.0000 1.9674 1.9686 413.4566 413.7645 0.0467 -1.0000 -1.0000 2652663 1576344398.00 151.4882 60.0012 32.0000 1.9676 1.9688 413.5416 413.8505 0.0468 -1.0000 -1.0000 2652725 1576344398.10 151.4791 60.0012 32.0000 1.9683 1.9696 413.5263 413.8345 0.0468 -1.0000 -1.0000 2653053 1576344398.20 151.4452 60.0012 32.0000 1.9679 1.9691 413.4769 413.7851 0.0468 -1.0000 -1.0000 2653132 1576344398.30 151.4452 60.0012 32.0000 1.9679 1.9692 413.4919 413.7993 0.0467 -1.0000 -1.0000 2653194 1576344398.40 151.4452 60.0012 32.0000 1.9684 1.9696 413.4884 413.7967 0.0467 -1.0000 -1.0000 2653257 1576344398.50 151.4452 60.0012 32.0000 1.9678 1.9690 413.5027 413.8101 0.0466 -1.0000 -1.0000 2653335 1576344398.60 151.4452 60.0012 32.0000 1.9676 1.9688 413.4880 413.7961 0.0467 -1.0000 -1.0000 2653569 1576344398.70 151.4808 60.0012 32.0000 1.9683 1.9695 413.4513 413.7597 0.0468 -1.0000 -1.0000 2653632 1576344398.80 151.4872 60.0012 32.0000 1.9675 1.9687 413.4792 413.7866 0.0466 -1.0000 -1.0000 2653710 1576344398.90 151.4872 60.0012 32.0000 1.9680 1.9693 413.4706 413.7784 0.0467 -1.0000 -1.0000 2653772 1576344399.00 151.4872 60.0012 32.0000 1.9676 1.9689 413.4377 413.7458 0.0467 -1.0000 -1.0000 2653835 1576344399.10 151.4872 60.0012 32.0000 1.9678 1.9690 413.4336 413.7407 0.0466 -1.0000 -1.0000 2654319 1576344399.20 151.4897 60.0012 32.0000 1.9689 1.9701 413.5514 413.8592 0.0467 -1.0000 -1.0000 2654382 1576344399.30 151.5146 60.0012 32.0000 1.9687 1.9699 413.5581 413.8660 0.0467 -1.0000 -1.0000 2654460 1576344399.40 151.5146 60.0012 32.0000 1.9682 1.9694 413.5454 413.8530 0.0466 -1.0000 -1.0000 2654522 1576344399.50 151.5146 60.0012 32.0000 1.9684 1.9696 413.5619 413.8686 0.0466 -1.0000 -1.0000 2654600 1576344399.60 151.5146 60.0012 32.0000 1.9673 1.9685 413.4963 413.8037 0.0467 -1.0000 -1.0000 2654678 1576344399.70 151.5146 60.0012 32.0000 1.9684 1.9696 413.6237 413.9316 0.0467 -1.0000 -1.0000 2654741 1576344399.80 151.5146 60.0012 32.0000 1.9683 1.9695 413.5057 413.8140 0.0467 -1.0000 -1.0000 2654803 1576344399.90 151.5146 60.0012 32.0000 1.9676 1.9688 413.4954 413.8027 0.0466 -1.0000 -1.0000 2654882 1576344400.00 151.4754 60.0012 32.0000 1.9678 1.9690 413.4822 413.7903 0.0468 -1.0000 -1.0000 2654944 1576344400.10 151.4754 60.0012 32.0000 1.9681 1.9693 413.4495 413.7576 0.0467 -1.0000 -1.0000 2655007 1576344400.20 151.4754 60.0012 32.0000 1.9687 1.9699 413.5301 413.8378 0.0467 -1.0000 -1.0000 2655069 1576344400.30 151.4754 60.0012 32.0000 1.9685 1.9697 413.5540 413.8624 0.0468 -1.0000 -1.0000 2655132 1576344400.40 151.4754 60.0012 32.0000 1.9675 1.9687 413.5917 413.8999 0.0468 -1.0000 -1.0000 2655194 1576344400.50 151.4754 60.0012 32.0000 1.9678 1.9690 413.4852 413.7935 0.0468 -1.0000 -1.0000 2655272 1576344400.60 151.4754 60.0012 32.0000 1.9675 1.9687 413.4336 413.7419 0.0468 -1.0000 -1.0000 2655335 1576344400.70 151.4809 60.0012 32.0000 1.9679 1.9691 413.5572 413.8652 0.0467 -1.0000 -1.0000 2655397 1576344400.80 151.5361 60.0012 32.0000 1.9677 1.9689 413.5435 413.8514 0.0467 -1.0000 -1.0000 2655475 1576344400.90 151.5361 60.0012 32.0000 1.9677 1.9689 413.5530 413.8600 0.0466 -1.0000 -1.0000 2655538 1576344401.00 151.5361 60.0012 32.0000 1.9681 1.9693 413.5731 413.8814 0.0468 -1.0000 -1.0000 2655601 1576344401.10 151.5361 60.0012 32.0000 1.9685 1.9697 413.5439 413.8525 0.0468 -1.0000 -1.0000 2655678 1576344401.20 151.5361 60.0012 32.0000 1.9683 1.9695 413.5449 413.8533 0.0468 -1.0000 -1.0000 2655851 1576344401.30 151.4889 60.0012 32.0000 1.9682 1.9694 413.5358 413.8434 0.0467 -1.0000 -1.0000 2655913 1576344401.40 151.4889 60.0012 32.0000 1.9680 1.9692 413.5782 413.8859 0.0467 -1.0000 -1.0000 2655975 1576344401.50 151.4889 60.0012 32.0000 1.9678 1.9690 413.6173 413.9241 0.0465 -1.0000 -1.0000 2656038 1576344401.60 151.4889 60.0012 32.0000 1.9678 1.9690 413.5288 413.8361 0.0467 -1.0000 -1.0000 2656116 1576344401.70 151.4889 60.0012 32.0000 1.9679 1.9691 413.5521 413.8610 0.0469 -1.0000 -1.0000 2656350 1576344401.80 151.4889 60.0012 32.0000 1.9678 1.9690 413.6196 413.9274 0.0467 -1.0000 -1.0000 2656413 1576344401.90 151.4762 60.0012 32.0000 1.9674 1.9686 413.5097 413.8171 0.0467 -1.0000 -1.0000 2656475 1576344402.00 151.4762 60.0012 32.0000 1.9679 1.9691 413.5603 413.8679 0.0466 -1.0000 -1.0000 2656538 1576344402.10 151.4762 60.0012 32.0000 1.9681 1.9693 413.5696 413.8773 0.0467 -1.0000 -1.0000 2656600 1576344402.20 151.4762 60.0012 32.0000 1.9675 1.9687 413.5474 413.8548 0.0466 -1.0000 -1.0000 2657147 1576344402.30 151.4762 60.0012 32.0000 1.9681 1.9693 413.5859 413.8934 0.0467 -1.0000 -1.0000 2657210 1576344402.40 151.4880 60.0012 32.0000 1.9682 1.9694 413.5870 413.8961 0.0469 -1.0000 -1.0000 2657272 1576344402.50 151.4945 60.0012 32.0000 1.9680 1.9692 413.5170 413.8252 0.0467 -1.0000 -1.0000 2657351 1576344402.60 151.4945 60.0012 32.0000 1.9678 1.9690 413.6044 413.9126 0.0468 -1.0000 -1.0000 2657413 1576344402.70 151.4945 60.0012 32.0000 1.9682 1.9694 413.5728 413.8804 0.0467 -1.0000 -1.0000 2657585 1576344402.80 151.4945 60.0012 32.0000 1.9679 1.9691 413.5716 413.8805 0.0469 -1.0000 -1.0000 2657663 1576344402.90 151.4845 60.0012 32.0000 1.9683 1.9695 413.5097 413.8175 0.0466 -1.0000 -1.0000 2657725 1576344403.00 151.4760 60.0012 32.0000 1.9680 1.9692 413.5658 413.8736 0.0467 -1.0000 -1.0000 2657788 1576344403.10 151.4760 60.0012 32.0000 1.9677 1.9689 413.5754 413.8831 0.0467 -1.0000 -1.0000 2657851 1576344403.20 151.4760 60.0012 32.0000 1.9679 1.9691 413.6062 413.9148 0.0468 -1.0000 -1.0000 2657913 1576344403.30 151.4760 60.0012 32.0000 1.9679 1.9691 413.5224 413.8279 0.0464 -1.0000 -1.0000 2658303 1576344403.40 151.4760 60.0012 32.0000 1.9680 1.9692 413.6170 413.9247 0.0467 -1.0000 -1.0000 2658366 1576344403.50 151.4921 60.0012 32.0000 1.9674 1.9686 413.5690 413.8767 0.0467 -1.0000 -1.0000 2658428 1576344403.60 151.4921 60.0012 32.0000 1.9682 1.9694 413.6513 413.9597 0.0468 -1.0000 -1.0000 2658507 1576344403.70 151.4921 60.0012 32.0000 1.9685 1.9697 413.5835 413.8917 0.0468 -1.0000 -1.0000 2658569 1576344403.80 151.4921 60.0012 32.0000 1.9675 1.9687 413.5752 413.8839 0.0468 -1.0000 -1.0000 2659538 1576344403.90 151.4921 60.0012 32.0000 1.9681 1.9693 413.5789 413.8877 0.0468 -1.0000 -1.0000 2659616 1576344404.00 151.5066 60.0012 32.0000 1.9679 1.9691 413.6060 413.9130 0.0466 -1.0000 -1.0000 2659678 1576344404.10 151.5233 60.0012 32.0000 1.9675 1.9687 413.6276 413.9354 0.0467 -1.0000 -1.0000 2659741 1576344404.20 151.5233 60.0012 32.0000 1.9681 1.9693 413.6055 413.9140 0.0468 -1.0000 -1.0000 2659819 1576344404.30 151.5233 60.0012 32.0000 1.9681 1.9693 413.6285 413.9362 0.0467 -1.0000 -1.0000 2659882 1576344404.40 151.5233 60.0012 32.0000 1.9681 1.9693 413.5741 413.8818 0.0467 -1.0000 -1.0000 2659944 1576344404.50 151.5233 60.0012 32.0000 1.9681 1.9693 413.5437 413.8510 0.0466 -1.0000 -1.0000 2700007 1576344404.60 151.5406 60.0010 32.0000 1.9682 1.9694 413.6328 413.9404 0.0466 -1.0000 -1.0000 2700069 1576344404.70 151.5487 60.0008 32.0000 1.9685 1.9697 413.6086 413.9165 0.0468 -1.0000 -1.0000 2700132 1576344404.80 151.5487 60.0008 32.0000 1.9682 1.9694 413.5580 413.8665 0.0468 -1.0000 -1.0000 2700585 1576344404.90 151.5487 60.0008 32.0000 1.9685 1.9697 413.6121 413.9193 0.0466 -1.0000 -1.0000 2700647 1576344405.00 151.5487 60.0008 32.0000 1.9682 1.9694 413.5558 413.8636 0.0467 -1.0000 -1.0000 2700710 1576344405.10 151.5487 60.0008 32.0000 1.9676 1.9688 413.7478 414.0556 0.0467 -1.0000 -1.0000 2700788 1576344405.20 151.5173 60.0008 32.0000 1.9683 1.9695 413.5756 413.8833 0.0467 -1.0000 -1.0000 2700850 1576344405.30 151.5173 60.0008 32.0000 1.9678 1.9690 413.5991 413.9067 0.0467 -1.0000 -1.0000 2700913 1576344405.40 151.5173 60.0008 32.0000 1.9678 1.9690 413.5597 413.8679 0.0467 -1.0000 -1.0000 2700975 1576344405.50 151.5173 60.0008 32.0000 1.9683 1.9695 413.5321 413.8395 0.0466 -1.0000 -1.0000 2701053 1576344405.60 151.5173 60.0008 32.0000 1.9679 1.9691 413.5715 413.8792 0.0468 -1.0000 -1.0000 2701116 1576344405.70 151.5173 60.0008 32.0000 1.9681 1.9693 413.5220 413.8309 0.0468 -1.0000 -1.0000 2701178 1576344405.80 151.5173 60.0008 32.0000 1.9677 1.9689 413.5875 413.8954 0.0467 -1.0000 -1.0000 2701241 1576344405.90 151.5173 60.0008 32.0000 1.9679 1.9691 413.5762 413.8833 0.0466 -1.0000 -1.0000 2701319 1576344406.00 151.5173 60.0008 32.0000 1.9679 1.9691 413.5452 413.8529 0.0467 -1.0000 -1.0000 2701382 1576344406.10 151.5173 60.0008 32.0000 1.9685 1.9697 413.6053 413.9128 0.0467 -1.0000 -1.0000 2701444 1576344406.20 151.5173 60.0008 32.0000 1.9677 1.9689 413.5817 413.8891 0.0466 -1.0000 -1.0000 2701522 1576344406.30 151.5135 60.0008 32.0000 1.9675 1.9687 413.5965 413.9044 0.0467 -1.0000 -1.0000 2701585 1576344406.40 151.4932 60.0008 32.0000 1.9676 1.9688 413.5477 413.8560 0.0468 -1.0000 -1.0000 2701647 1576344406.50 151.4932 60.0008 32.0000 1.9676 1.9688 413.4928 413.8011 0.0468 -1.0000 -1.0000 2701725 1576344406.60 151.4932 60.0008 32.0000 1.9684 1.9696 413.4879 413.7958 0.0467 -1.0000 -1.0000 2701788 1576344406.70 151.4932 60.0008 32.0000 1.9677 1.9689 413.5595 413.8671 0.0467 -1.0000 -1.0000 2701850 1576344406.80 151.4932 60.0008 32.0000 1.9679 1.9691 413.5182 413.8261 0.0467 -1.0000 -1.0000 2701928 1576344406.90 151.4932 60.0008 32.0000 1.9679 1.9691 413.5629 413.8699 0.0466 -1.0000 -1.0000 2702100 1576344407.00 151.4932 60.0008 32.0000 1.9688 1.9700 413.5436 413.8516 0.0468 -1.0000 -1.0000 2702163 1576344407.10 151.4932 60.0008 32.0000 1.9681 1.9693 413.5135 413.8215 0.0467 -1.0000 -1.0000 2702225 1576344407.20 151.4932 60.0008 32.0000 1.9687 1.9700 413.5673 413.8760 0.0468 -1.0000 -1.0000 2702288 1576344407.30 151.4932 60.0008 32.0000 1.9685 1.9697 413.5050 413.8132 0.0467 -1.0000 -1.0000 2702366 1576344407.40 151.4932 60.0008 32.0000 1.9679 1.9691 413.5170 413.8248 0.0468 -1.0000 -1.0000 2702616 1576344407.50 151.4932 60.0008 32.0000 1.9686 1.9698 413.5460 413.8545 0.0467 -1.0000 -1.0000 2702678 1576344407.60 151.4910 60.0008 32.0000 1.9685 1.9697 413.5576 413.8651 0.0467 -1.0000 -1.0000 2702757 1576344407.70 151.4757 60.0008 32.0000 1.9676 1.9689 413.5293 413.8380 0.0468 -1.0000 -1.0000 2702819 1576344407.80 151.4757 60.0008 32.0000 1.9678 1.9690 413.4973 413.8046 0.0466 -1.0000 -1.0000 2702882 1576344407.90 151.4757 60.0008 32.0000 1.9687 1.9699 413.5296 413.8376 0.0468 -1.0000 -1.0000 2702960 1576344408.00 151.4757 60.0008 32.0000 1.9678 1.9690 413.5567 413.8646 0.0467 -1.0000 -1.0000 2703022 1576344408.10 151.4757 60.0008 32.0000 1.9679 1.9691 413.5451 413.8533 0.0467 -1.0000 -1.0000 2703085 1576344408.20 151.5175 60.0008 32.0000 1.9681 1.9693 413.5258 413.8333 0.0466 -1.0000 -1.0000 2703163 1576344408.30 151.5175 60.0008 32.0000 1.9684 1.9696 413.5791 413.8868 0.0466 -1.0000 -1.0000 2703225 1576344408.40 151.5175 60.0008 32.0000 1.9687 1.9699 413.5823 413.8899 0.0467 -1.0000 -1.0000 2703351 1576344408.50 151.5175 60.0008 32.0000 1.9687 1.9699 413.5735 413.8815 0.0467 -1.0000 -1.0000 2703413 1576344408.60 151.5175 60.0008 32.0000 1.9683 1.9695 413.5064 413.8143 0.0467 -1.0000 -1.0000 2703475 1576344408.70 151.5175 60.0008 32.0000 1.9679 1.9692 413.5792 413.8869 0.0467 -1.0000 -1.0000 2703538 1576344408.80 151.5011 60.0008 32.0000 1.9678 1.9690 413.5000 413.8075 0.0466 -1.0000 -1.0000 2703616 1576344408.90 151.4807 60.0008 32.0000 1.9678 1.9690 413.5193 413.8267 0.0467 -1.0000 -1.0000 2704054 1576344409.00 151.4807 60.0008 32.0000 1.9679 1.9691 413.5600 413.8678 0.0467 -1.0000 -1.0000 2704116 1576344409.10 151.4807 60.0008 32.0000 1.9685 1.9697 413.5092 413.8174 0.0468 -1.0000 -1.0000 2704178 1576344409.20 151.4807 60.0008 32.0000 1.9691 1.9703 413.5284 413.8364 0.0467 -1.0000 -1.0000 2704241 1576344409.30 151.4807 60.0008 32.0000 1.9687 1.9699 413.5070 413.8139 0.0465 -1.0000 -1.0000 2704319 1576344409.40 151.4797 60.0008 32.0000 1.9684 1.9696 413.5408 413.8480 0.0467 -1.0000 -1.0000 2704382 1576344409.50 151.4797 60.0008 32.0000 1.9680 1.9692 413.5663 413.8723 0.0464 -1.0000 -1.0000 2704569 1576344409.60 151.4797 60.0008 32.0000 1.9681 1.9693 413.5773 413.8843 0.0466 -1.0000 -1.0000 2704647 1576344409.70 151.4797 60.0008 32.0000 1.9679 1.9691 413.5396 413.8477 0.0468 -1.0000 -1.0000 2704710 1576344409.80 151.4797 60.0008 32.0000 1.9684 1.9696 413.5525 413.8600 0.0467 -1.0000 -1.0000 2704772 1576344409.90 151.4637 60.0010 32.0000 1.9676 1.9688 413.5482 413.8565 0.0468 -1.0000 -1.0000 2704850 1576344410.00 151.4634 60.0010 32.0000 1.9680 1.9692 413.5919 413.8997 0.0467 -1.0000 -1.0000 2705085 1576344410.10 151.4634 60.0010 32.0000 1.9674 1.9686 413.5387 413.8458 0.0466 -1.0000 -1.0000 2705147 1576344410.20 151.4634 60.0010 32.0000 1.9678 1.9690 413.4757 413.7830 0.0466 -1.0000 -1.0000 2705225 1576344410.30 151.4634 60.0010 32.0000 1.9679 1.9691 413.5139 413.8219 0.0468 -1.0000 -1.0000 2705288 1576344410.40 151.4680 60.0010 32.0000 1.9682 1.9694 413.4911 413.7988 0.0467 -1.0000 -1.0000 2705351 1576344410.50 151.5073 60.0010 32.0000 1.9674 1.9686 413.4682 413.7756 0.0466 -1.0000 -1.0000 2705413 1576344410.60 151.5073 60.0010 32.0000 1.9678 1.9690 413.5449 413.8517 0.0465 -1.0000 -1.0000 2705475 1576344410.70 151.5073 60.0010 32.0000 1.9679 1.9692 413.6206 413.9290 0.0467 -1.0000 -1.0000 2705538 1576344410.80 151.5073 60.0010 32.0000 1.9677 1.9689 413.5511 413.8585 0.0466 -1.0000 -1.0000 2705616 1576344410.90 151.5073 60.0010 32.0000 1.9682 1.9694 413.4799 413.7885 0.0468 -1.0000 -1.0000 2705694 1576344411.00 151.5073 60.0010 32.0000 1.9675 1.9688 413.5303 413.8378 0.0467 -1.0000 -1.0000 2705882 1576344411.10 151.4717 60.0010 32.0000 1.9682 1.9694 413.4562 413.7634 0.0466 -1.0000 -1.0000 2705944 1576344411.20 151.4717 60.0010 32.0000 1.9680 1.9692 413.5152 413.8231 0.0467 -1.0000 -1.0000 2706007 1576344411.30 151.4717 60.0010 32.0000 1.9684 1.9696 413.5403 413.8472 0.0466 -1.0000 -1.0000 2706085 1576344411.40 151.4717 60.0010 32.0000 1.9675 1.9687 413.5034 413.8113 0.0468 -1.0000 -1.0000 2706147 1576344411.50 151.4717 60.0010 32.0000 1.9676 1.9688 413.5234 413.8315 0.0467 -1.0000 -1.0000 2707053 1576344411.60 151.4769 60.0010 32.0000 1.9675 1.9687 413.5134 413.8210 0.0467 -1.0000 -1.0000 2707116 1576344411.70 151.4915 60.0010 32.0000 1.9681 1.9693 413.4608 413.7676 0.0465 -1.0000 -1.0000 2707178 1576344411.80 151.4915 60.0010 32.0000 1.9683 1.9695 413.4667 413.7754 0.0469 -1.0000 -1.0000 2707241 1576344411.90 151.4915 60.0010 32.0000 1.9681 1.9693 413.5120 413.8192 0.0466 -1.0000 -1.0000 2707319 1576344412.00 151.4915 60.0010 32.0000 1.9680 1.9692 413.5850 413.8925 0.0467 -1.0000 -1.0000 2707382 1576344412.10 151.4915 60.0010 32.0000 1.9683 1.9695 413.4744 413.7821 0.0467 -1.0000 -1.0000 2707444 1576344412.20 151.5102 60.0010 32.0000 1.9680 1.9692 413.5063 413.8145 0.0466 -1.0000 -1.0000 2707522 1576344412.30 151.5102 60.0010 32.0000 1.9676 1.9688 413.5780 413.8845 0.0466 -1.0000 -1.0000 2707585 1576344412.40 151.5102 60.0010 32.0000 1.9684 1.9696 413.5210 413.8294 0.0468 -1.0000 -1.0000 2707647 1576344412.50 151.5102 60.0010 32.0000 1.9687 1.9699 413.5499 413.8564 0.0466 -1.0000 -1.0000 2707710 1576344412.60 151.5102 60.0010 32.0000 1.9682 1.9694 413.5619 413.8692 0.0466 -1.0000 -1.0000 2707772 1576344412.70 151.5102 60.0010 32.0000 1.9688 1.9700 413.5619 413.8695 0.0467 -1.0000 -1.0000 2707835 1576344412.80 151.4751 60.0010 32.0000 1.9681 1.9693 413.5274 413.8349 0.0467 -1.0000 -1.0000 2707913 1576344412.90 151.4740 60.0010 32.0000 1.9682 1.9694 413.5565 413.8638 0.0466 -1.0000 -1.0000 2707975 1576344413.00 151.4740 60.0010 32.0000 1.9682 1.9694 413.5061 413.8130 0.0466 -1.0000 -1.0000 2708038 1576344413.10 151.4740 60.0010 32.0000 1.9674 1.9686 413.5128 413.8200 0.0466 -1.0000 -1.0000 2708335 1576344413.20 151.4740 60.0010 32.0000 1.9680 1.9692 413.5414 413.8489 0.0466 -1.0000 -1.0000 2708397 1576344413.30 151.4740 60.0010 32.0000 1.9685 1.9697 413.5843 413.8921 0.0467 -1.0000 -1.0000 2708475 1576344413.40 151.4740 60.0010 32.0000 1.9686 1.9698 413.5872 413.8942 0.0466 -1.0000 -1.0000 2708538 1576344413.50 151.4740 60.0010 32.0000 1.9681 1.9693 413.6141 413.9216 0.0466 -1.0000 -1.0000 2708600 1576344413.60 151.4740 60.0010 32.0000 1.9687 1.9699 413.5905 413.8988 0.0468 -1.0000 -1.0000 2708678 1576344413.70 151.4740 60.0010 32.0000 1.9683 1.9695 413.4840 413.7918 0.0467 -1.0000 -1.0000 2708741 1576344413.80 151.4740 60.0010 32.0000 1.9675 1.9687 413.5266 413.8343 0.0467 -1.0000 -1.0000 2708803 1576344413.90 151.4727 60.0010 32.0000 1.9682 1.9694 413.5590 413.8668 0.0467 -1.0000 -1.0000 2708866 1576344414.00 151.4574 60.0010 32.0000 1.9671 1.9683 413.5526 413.8599 0.0467 -1.0000 -1.0000 2708928 1576344414.10 151.4574 60.0010 32.0000 1.9675 1.9687 413.5308 413.8392 0.0468 -1.0000 -1.0000 2709210 1576344414.20 151.4574 60.0010 32.0000 1.9685 1.9697 413.5706 413.8787 0.0467 -1.0000 -1.0000 2709272 1576344414.30 151.4574 60.0010 32.0000 1.9677 1.9689 413.5522 413.8599 0.0467 -1.0000 -1.0000 2709335 1576344414.40 151.4574 60.0010 32.0000 1.9681 1.9693 413.5259 413.8335 0.0466 -1.0000 -1.0000 2709397 1576344414.50 151.4652 60.0010 32.0000 1.9680 1.9692 413.5500 413.8581 0.0467 -1.0000 -1.0000 2709475 1576344414.60 151.5051 60.0012 32.0000 1.9682 1.9694 413.5396 413.8473 0.0467 -1.0000 -1.0000 2709538 1576344414.70 151.5051 60.0012 32.0000 1.9677 1.9689 413.5958 413.9030 0.0466 -1.0000 -1.0000 2709601 1576344414.80 151.5051 60.0012 32.0000 1.9680 1.9692 413.5426 413.8502 0.0467 -1.0000 -1.0000 2709678 1576344414.90 151.5051 60.0012 32.0000 1.9675 1.9688 413.4917 413.7987 0.0466 -1.0000 -1.0000 2709741 1576344415.00 151.5051 60.0012 32.0000 1.9684 1.9696 413.5782 413.8860 0.0467 -1.0000 -1.0000 2709804 1576344415.10 151.5051 60.0012 32.0000 1.9677 1.9690 413.5642 413.8715 0.0466 -1.0000 -1.0000 2710335 1576344415.20 151.5051 60.0012 32.0000 1.9679 1.9691 413.5716 413.8794 0.0466 -1.0000 -1.0000 2710397 1576344415.30 151.5051 60.0012 32.0000 1.9672 1.9684 413.5290 413.8369 0.0468 -1.0000 -1.0000 2710475 1576344415.40 151.5051 60.0012 32.0000 1.9673 1.9685 413.4738 413.7810 0.0466 -1.0000 -1.0000 2710538 1576344415.50 151.5051 60.0012 32.0000 1.9677 1.9689 413.5387 413.8461 0.0467 -1.0000 -1.0000 2710600 1576344415.60 151.5051 60.0012 32.0000 1.9687 1.9699 413.6517 413.9594 0.0466 -1.0000 -1.0000 2710663 1576344415.70 151.5051 60.0012 32.0000 1.9688 1.9700 413.5891 413.8964 0.0467 -1.0000 -1.0000 2710725 1576344415.80 151.4830 60.0012 32.0000 1.9681 1.9693 413.4739 413.7837 0.0469 -1.0000 -1.0000 2710788 1576344415.90 151.4830 60.0012 32.0000 1.9683 1.9695 413.5249 413.8323 0.0465 -1.0000 -1.0000 2710866 1576344416.00 151.4830 60.0012 32.0000 1.9679 1.9691 413.5002 413.8081 0.0467 -1.0000 -1.0000 2710928 1576344416.10 151.4830 60.0012 32.0000 1.9679 1.9691 413.5094 413.8168 0.0466 -1.0000 -1.0000 2710991 1576344416.20 151.4830 60.0012 32.0000 1.9677 1.9689 413.5120 413.8198 0.0468 -1.0000 -1.0000 2711069 1576344416.30 151.4855 60.0012 32.0000 1.9673 1.9685 413.5159 413.8236 0.0466 -1.0000 -1.0000 2711132 1576344416.40 151.4902 60.0012 32.0000 1.9695 1.9707 413.5170 413.8241 0.0467 -1.0000 -1.0000 2711194 1576344416.50 151.4902 60.0012 32.0000 1.9680 1.9692 413.4452 413.7530 0.0467 -1.0000 -1.0000 2711257 1576344416.60 151.4902 60.0012 32.0000 1.9678 1.9690 413.5433 413.8500 0.0466 -1.0000 -1.0000 2711335 1576344416.70 151.4902 60.0012 32.0000 1.9680 1.9692 413.5373 413.8452 0.0467 -1.0000 -1.0000 2711616 1576344416.80 151.4902 60.0012 32.0000 1.9679 1.9691 413.5399 413.8473 0.0466 -1.0000 -1.0000 2711678 1576344416.90 151.4902 60.0012 32.0000 1.9676 1.9688 413.5165 413.8245 0.0467 -1.0000 -1.0000 2711741 1576344417.00 151.4902 60.0012 32.0000 1.9687 1.9699 413.5334 413.8411 0.0468 -1.0000 -1.0000 2711804 1576344417.10 151.4902 60.0012 32.0000 1.9678 1.9690 413.5589 413.8673 0.0468 -1.0000 -1.0000 2711882 1576344417.20 151.4902 60.0012 32.0000 1.9676 1.9688 413.5257 413.8335 0.0467 -1.0000 -1.0000 2712303 1576344417.30 151.4902 60.0012 32.0000 1.9682 1.9694 413.5621 413.8689 0.0466 -1.0000 -1.0000 2712382 1576344417.40 151.4902 60.0012 32.0000 1.9678 1.9690 413.4744 413.7821 0.0467 -1.0000 -1.0000 2712444 1576344417.50 151.5128 60.0012 32.0000 1.9679 1.9691 413.5477 413.8548 0.0466 -1.0000 -1.0000 2712507 1576344417.60 151.5128 60.0012 32.0000 1.9680 1.9692 413.6321 413.9390 0.0466 -1.0000 -1.0000 2712569 1576344417.70 151.5128 60.0012 32.0000 1.9681 1.9693 413.5464 413.8539 0.0467 -1.0000 -1.0000 2712632 1576344417.80 151.5128 60.0012 32.0000 1.9685 1.9698 413.5730 413.8794 0.0465 -1.0000 -1.0000 2712694 1576344417.90 151.5128 60.0012 32.0000 1.9685 1.9697 413.6276 413.9348 0.0467 -1.0000 -1.0000 2712772 1576344418.00 151.5128 60.0012 32.0000 1.9683 1.9695 413.5805 413.8880 0.0466 -1.0000 -1.0000 2712835 1576344418.10 151.5159 60.0012 32.0000 1.9682 1.9694 413.6153 413.9233 0.0467 -1.0000 -1.0000 2712944 1576344418.20 151.5292 60.0012 32.0000 1.9678 1.9690 413.5773 413.8851 0.0467 -1.0000 -1.0000 2713132 1576344418.30 151.5292 60.0012 32.0000 1.9682 1.9694 413.6302 413.9382 0.0467 -1.0000 -1.0000 2713194 1576344418.40 151.5292 60.0012 32.0000 1.9683 1.9695 413.4899 413.7966 0.0466 -1.0000 -1.0000 2713257 1576344418.50 151.5292 60.0012 32.0000 1.9677 1.9689 413.5494 413.8570 0.0467 -1.0000 -1.0000 2713335 1576344418.60 151.5292 60.0012 32.0000 1.9682 1.9694 413.5376 413.8449 0.0466 -1.0000 -1.0000 2713397 1576344418.70 151.5277 60.0012 32.0000 1.9681 1.9693 413.5473 413.8550 0.0466 -1.0000 -1.0000 2713460 1576344418.80 151.5277 60.0012 32.0000 1.9682 1.9694 413.6298 413.9368 0.0466 -1.0000 -1.0000 2713601 1576344418.90 151.5277 60.0012 32.0000 1.9681 1.9693 413.5888 413.8960 0.0466 -1.0000 -1.0000 2713663 1576344419.00 151.5277 60.0012 32.0000 1.9685 1.9697 413.5869 413.8950 0.0467 -1.0000 -1.0000 2713725 1576344419.10 151.5277 60.0012 32.0000 1.9681 1.9693 413.5613 413.8679 0.0465 -1.0000 -1.0000 2713788 1576344419.20 151.5277 60.0012 32.0000 1.9680 1.9692 413.5443 413.8524 0.0468 -1.0000 -1.0000 2713851 1576344419.30 151.5224 60.0012 32.0000 1.9680 1.9692 413.6113 413.9184 0.0466 -1.0000 -1.0000 2714101 1576344419.40 151.5020 60.0012 32.0000 1.9676 1.9688 413.5983 413.9064 0.0467 -1.0000 -1.0000 2714163 1576344419.50 151.5020 60.0012 32.0000 1.9677 1.9689 413.6792 413.9887 0.0469 -1.0000 -1.0000 2714225 1576344419.60 151.5020 60.0012 32.0000 1.9681 1.9693 413.5627 413.8703 0.0467 -1.0000 -1.0000 2714288 1576344419.70 151.5020 60.0012 32.0000 1.9680 1.9693 413.6063 413.9141 0.0467 -1.0000 -1.0000 2714350 1576344419.80 151.5020 60.0012 32.0000 1.9682 1.9694 413.5626 413.8704 0.0467 -1.0000 -1.0000 2714788 1576344419.90 151.5307 60.0016 32.0000 1.9685 1.9697 413.5169 413.8254 0.0468 -1.0000 -1.0000 2714866 1576344420.00 151.5320 60.0016 32.0000 1.9678 1.9690 413.5404 413.8480 0.0467 -1.0000 -1.0000 2714928 1576344420.10 151.5320 60.0016 32.0000 1.9684 1.9696 413.5420 413.8504 0.0468 -1.0000 -1.0000 2714991 1576344420.20 151.5320 60.0016 32.0000 1.9679 1.9691 413.6391 413.9473 0.0467 -1.0000 -1.0000 2715053 1576344420.30 151.5320 60.0016 32.0000 1.9676 1.9689 413.6111 413.9187 0.0467 -1.0000 -1.0000 2715116 1576344420.40 151.5314 60.0016 32.0000 1.9676 1.9688 413.6384 413.9453 0.0466 -1.0000 -1.0000 2715178 1576344420.50 151.5300 60.0016 32.0000 1.9681 1.9693 413.5982 413.9064 0.0468 -1.0000 -1.0000 2715257 1576344420.60 151.5300 60.0016 32.0000 1.9681 1.9693 413.5874 413.8946 0.0465 -1.0000 -1.0000 2715319 1576344420.70 151.5300 60.0016 32.0000 1.9683 1.9695 413.5959 413.9039 0.0467 -1.0000 -1.0000 2715397 1576344420.80 151.5300 60.0016 32.0000 1.9677 1.9689 413.5561 413.8637 0.0467 -1.0000 -1.0000 2715475 1576344420.90 151.5300 60.0016 32.0000 1.9686 1.9698 413.6445 413.9519 0.0466 -1.0000 -1.0000 2715538 1576344421.00 151.4680 60.0016 32.0000 1.9686 1.9698 413.6160 413.9228 0.0466 -1.0000 -1.0000 2715601 1576344421.10 151.4680 60.0016 32.0000 1.9676 1.9688 413.6017 413.9087 0.0465 -1.0000 -1.0000 2715663 1576344421.20 151.4680 60.0016 32.0000 1.9679 1.9692 413.5849 413.8921 0.0466 -1.0000 -1.0000 2715725 1576344421.30 151.4680 60.0016 32.0000 1.9678 1.9690 413.5065 413.8142 0.0467 -1.0000 -1.0000 2715804 1576344421.40 151.4680 60.0016 32.0000 1.9684 1.9696 413.5440 413.8511 0.0466 -1.0000 -1.0000 2716085 1576344421.50 151.5367 60.0016 32.0000 1.9682 1.9694 413.5195 413.8268 0.0466 -1.0000 -1.0000 2716147 1576344421.60 151.5367 60.0016 32.0000 1.9682 1.9694 413.5425 413.8491 0.0466 -1.0000 -1.0000 2716225 1576344421.70 151.5367 60.0016 32.0000 1.9686 1.9698 413.6143 413.9223 0.0467 -1.0000 -1.0000 2716288 1576344421.80 151.5367 60.0016 32.0000 1.9682 1.9694 413.5608 413.8679 0.0466 -1.0000 -1.0000 2716350 1576344421.90 151.5367 60.0016 32.0000 1.9677 1.9689 413.6250 413.9323 0.0465 -1.0000 -1.0000 2716600 1576344422.00 151.5367 60.0016 32.0000 1.9688 1.9700 413.5710 413.8783 0.0467 -1.0000 -1.0000 2716663 1576344422.10 151.5367 60.0016 32.0000 1.9683 1.9695 413.5670 413.8744 0.0466 -1.0000 -1.0000 2716725 1576344422.20 151.5367 60.0016 32.0000 1.9679 1.9691 413.5139 413.8210 0.0466 -1.0000 -1.0000 2716803 1576344422.30 151.5367 60.0016 32.0000 1.9678 1.9690 413.5762 413.8833 0.0466 -1.0000 -1.0000 2716866 1576344422.40 151.5367 60.0016 32.0000 1.9683 1.9695 413.5362 413.8429 0.0466 -1.0000 -1.0000 2717100 1576344422.50 151.5367 60.0016 32.0000 1.9676 1.9688 413.5892 413.8967 0.0467 -1.0000 -1.0000 2717163 1576344422.60 151.4943 60.0016 32.0000 1.9682 1.9694 413.5118 413.8193 0.0467 -1.0000 -1.0000 2717225 1576344422.70 151.4938 60.0016 32.0000 1.9678 1.9691 413.5200 413.8278 0.0467 -1.0000 -1.0000 2717288 1576344422.80 151.4938 60.0016 32.0000 1.9679 1.9691 413.5438 413.8512 0.0466 -1.0000 -1.0000 2717366 1576344422.90 151.4938 60.0016 32.0000 1.9675 1.9687 413.5265 413.8329 0.0465 -1.0000 -1.0000 2717585 1576344423.00 151.4938 60.0016 32.0000 1.9681 1.9693 413.5325 413.8401 0.0467 -1.0000 -1.0000 2717647 1576344423.10 151.5248 60.0016 32.0000 1.9681 1.9693 413.5266 413.8339 0.0466 -1.0000 -1.0000 2717725 1576344423.20 151.5667 60.0016 32.0000 1.9688 1.9700 413.5737 413.8812 0.0467 -1.0000 -1.0000 2717788 1576344423.30 151.5667 60.0016 32.0000 1.9683 1.9695 413.5203 413.8281 0.0467 -1.0000 -1.0000 2717866 1576344423.40 151.5667 60.0016 32.0000 1.9684 1.9696 413.6072 413.9149 0.0467 -1.0000 -1.0000 2718101 1576344423.50 151.5667 60.0016 32.0000 1.9681 1.9693 413.5707 413.8784 0.0467 -1.0000 -1.0000 2718163 1576344423.60 151.5667 60.0016 32.0000 1.9683 1.9695 413.5782 413.8863 0.0467 -1.0000 -1.0000 2718225 1576344423.70 151.5667 60.0016 32.0000 1.9679 1.9691 413.6089 413.9162 0.0467 -1.0000 -1.0000 2718288 1576344423.80 151.5598 60.0016 32.0000 1.9679 1.9691 413.5076 413.8152 0.0466 -1.0000 -1.0000 2718350 1576344423.90 151.5598 60.0016 32.0000 1.9681 1.9693 413.5090 413.8159 0.0465 -1.0000 -1.0000 2718553 1576344424.00 151.5598 60.0016 32.0000 1.9677 1.9689 413.6014 413.9079 0.0465 -1.0000 -1.0000 2718616 1576344424.10 151.5598 60.0016 32.0000 1.9688 1.9700 413.5631 413.8700 0.0466 -1.0000 -1.0000 2718678 1576344424.20 151.5598 60.0016 32.0000 1.9685 1.9697 413.5660 413.8743 0.0467 -1.0000 -1.0000 2718757 1576344424.30 151.4900 60.0016 32.0000 1.9692 1.9704 413.5951 413.9023 0.0466 -1.0000 -1.0000 2718819 1576344424.40 151.4819 60.0016 32.0000 1.9681 1.9693 413.5660 413.8735 0.0467 -1.0000 -1.0000 2718882 1576344424.50 151.4819 60.0016 32.0000 1.9677 1.9689 413.5679 413.8748 0.0466 -1.0000 -1.0000 2719632 1576344424.60 151.4819 60.0016 32.0000 1.9685 1.9697 413.5591 413.8663 0.0466 -1.0000 -1.0000 2719694 1576344424.70 151.4819 60.0016 32.0000 1.9689 1.9701 413.5634 413.8717 0.0468 -1.0000 -1.0000 2719757 1576344424.80 151.4819 60.0016 32.0000 1.9684 1.9696 413.6971 414.0055 0.0467 -1.0000 -1.0000 2719835 1576344424.90 151.4819 60.0016 32.0000 1.9684 1.9696 413.5997 413.9070 0.0466 -1.0000 -1.0000 2719897 1576344425.00 151.4819 60.0016 32.0000 1.9685 1.9697 413.6102 413.9175 0.0466 -1.0000 -1.0000 2719960 1576344425.10 151.4819 60.0016 32.0000 1.9681 1.9693 413.5889 413.8959 0.0466 -1.0000 -1.0000 2720022 1576344425.20 151.4819 60.0016 32.0000 1.9687 1.9699 413.5822 413.8893 0.0467 -1.0000 -1.0000 2720085 1576344425.30 151.4819 60.0016 32.0000 1.9680 1.9692 413.5831 413.8910 0.0467 -1.0000 -1.0000 2720163 1576344425.40 151.5187 60.0027 32.0000 1.9682 1.9694 413.5581 413.8654 0.0466 -1.0000 -1.0000 2720225 1576344425.50 151.5187 60.0027 32.0000 1.9681 1.9693 413.5433 413.8511 0.0467 -1.0000 -1.0000 2720303 1576344425.60 151.5187 60.0027 32.0000 1.9679 1.9691 413.5408 413.8482 0.0466 -1.0000 -1.0000 2720382 1576344425.70 151.5187 60.0027 32.0000 1.9680 1.9692 413.5551 413.8627 0.0467 -1.0000 -1.0000 2720428 1576344425.80 151.5187 60.0027 32.0000 1.9677 1.9689 413.5491 413.8566 0.0467 -1.0000 -1.0000 2720491 1576344425.90 151.5091 60.0027 32.0000 1.9673 1.9686 413.4773 413.7848 0.0467 -1.0000 -1.0000 2720569 1576344426.00 151.4732 60.0027 32.0000 1.9679 1.9691 413.5776 413.8854 0.0467 -1.0000 -1.0000 2720803 1576344426.10 151.4926 60.0027 32.0000 1.9680 1.9692 413.5058 413.8134 0.0467 -1.0000 -1.0000 2720866 1576344426.20 151.4994 60.0027 32.0000 1.9676 1.9688 413.5032 413.8107 0.0466 -1.0000 -1.0000 2720944 1576344426.30 151.4994 60.0027 32.0000 1.9677 1.9689 413.5244 413.8309 0.0465 -1.0000 -1.0000 2721007 1576344426.40 151.4994 60.0027 32.0000 1.9677 1.9690 413.6007 413.9075 0.0465 -1.0000 -1.0000 2721069 1576344426.50 151.4994 60.0027 32.0000 1.9690 1.9702 413.5251 413.8322 0.0466 -1.0000 -1.0000 2721351 1576344426.60 151.4994 60.0027 32.0000 1.9682 1.9694 413.5534 413.8605 0.0466 -1.0000 -1.0000 2721413 1576344426.70 151.4994 60.0027 32.0000 1.9685 1.9698 413.6031 413.9103 0.0466 -1.0000 -1.0000 2721475 1576344426.80 151.4994 60.0027 32.0000 1.9682 1.9694 413.5122 413.8202 0.0468 -1.0000 -1.0000 2721554 1576344426.90 151.4994 60.0027 32.0000 1.9682 1.9694 413.5636 413.8711 0.0467 -1.0000 -1.0000 2721616 1576344427.00 151.5017 60.0027 32.0000 1.9682 1.9694 413.5633 413.8704 0.0465 -1.0000 -1.0000 2721678 1576344427.10 151.5031 60.0027 32.0000 1.9677 1.9689 413.5286 413.8352 0.0466 -1.0000 -1.0000 2721741 1576344427.20 151.5031 60.0027 32.0000 1.9682 1.9694 413.5116 413.8192 0.0467 -1.0000 -1.0000 2721804 1576344427.30 151.5031 60.0027 32.0000 1.9676 1.9688 413.5999 413.9071 0.0466 -1.0000 -1.0000 2721882 1576344427.40 151.5031 60.0027 32.0000 1.9681 1.9693 413.5384 413.8464 0.0468 -1.0000 -1.0000 2721944 1576344427.50 151.5031 60.0027 32.0000 1.9681 1.9693 413.6438 413.9516 0.0467 -1.0000 -1.0000 2722069 1576344427.60 151.5031 60.0027 32.0000 1.9681 1.9693 413.5675 413.8744 0.0466 -1.0000 -1.0000 2722147 1576344427.70 151.5031 60.0027 32.0000 1.9679 1.9691 413.5655 413.8725 0.0466 -1.0000 -1.0000 2722210 1576344427.80 151.5031 60.0027 32.0000 1.9685 1.9697 413.6016 413.9088 0.0466 -1.0000 -1.0000 2722272 1576344427.90 151.5031 60.0027 32.0000 1.9684 1.9696 413.5975 413.9049 0.0466 -1.0000 -1.0000 2722335 1576344428.00 151.5031 60.0027 32.0000 1.9680 1.9692 413.5333 413.8413 0.0468 -1.0000 -1.0000 2722397 1576344428.10 151.4953 60.0027 32.0000 1.9683 1.9695 413.5266 413.8337 0.0466 -1.0000 -1.0000 2723085 1576344428.20 151.4669 60.0027 32.0000 1.9684 1.9696 413.5392 413.8469 0.0466 -1.0000 -1.0000 2723163 1576344428.30 151.4669 60.0027 32.0000 1.9680 1.9692 413.5643 413.8714 0.0466 -1.0000 -1.0000 2723225 1576344428.40 151.4669 60.0027 32.0000 1.9680 1.9692 413.5945 413.9016 0.0467 -1.0000 -1.0000 2723288 1576344428.50 151.4669 60.0027 32.0000 1.9686 1.9698 413.5337 413.8423 0.0468 -1.0000 -1.0000 2723366 1576344428.60 151.4669 60.0027 32.0000 1.9683 1.9695 413.5706 413.8782 0.0466 -1.0000 -1.0000 2723428 1576344428.70 151.5040 60.0027 32.0000 1.9677 1.9689 413.6030 413.9113 0.0467 -1.0000 -1.0000 2723491 1576344428.80 151.5040 60.0027 32.0000 1.9676 1.9688 413.5720 413.8795 0.0467 -1.0000 -1.0000 2723554 1576344428.90 151.5040 60.0027 32.0000 1.9683 1.9695 413.5444 413.8512 0.0465 -1.0000 -1.0000 2723616 1576344429.00 151.5040 60.0027 32.0000 1.9682 1.9694 413.6077 413.9145 0.0466 -1.0000 -1.0000 2723678 1576344429.10 151.5040 60.0027 32.0000 1.9684 1.9696 413.5687 413.8765 0.0467 -1.0000 -1.0000 2723866 1576344429.20 151.4973 60.0027 32.0000 1.9677 1.9689 413.6633 413.9700 0.0465 -1.0000 -1.0000 2723928 1576344429.30 151.4924 60.0027 32.0000 1.9677 1.9689 413.6001 413.9075 0.0466 -1.0000 -1.0000 2724007 1576344429.40 151.4924 60.0027 32.0000 1.9685 1.9697 413.6386 413.9450 0.0465 -1.0000 -1.0000 2724069 1576344429.50 151.4924 60.0027 32.0000 1.9680 1.9692 413.5560 413.8634 0.0467 -1.0000 -1.0000 2724132 1576344429.60 151.4924 60.0027 32.0000 1.9674 1.9686 413.5286 413.8368 0.0468 -1.0000 -1.0000 2724382 1576344429.70 151.4924 60.0027 32.0000 1.9683 1.9695 413.5113 413.8191 0.0467 -1.0000 -1.0000 2724444 1576344429.80 151.4620 60.0028 32.0000 1.9678 1.9690 413.5676 413.8743 0.0465 -1.0000 -1.0000 2724507 1576344429.90 151.4620 60.0028 32.0000 1.9676 1.9688 413.5286 413.8345 0.0464 -1.0000 -1.0000 2724585 1576344430.00 151.4620 60.0028 32.0000 1.9675 1.9687 413.5500 413.8568 0.0466 -1.0000 -1.0000 2724647 1576344430.10 151.4620 60.0028 32.0000 1.9684 1.9696 413.5448 413.8522 0.0467 -1.0000 -1.0000 2724866 1576344430.20 151.4620 60.0028 32.0000 1.9681 1.9693 413.5548 413.8638 0.0469 -1.0000 -1.0000 2724944 1576344430.30 151.5209 60.0028 32.0000 1.9680 1.9692 413.5221 413.8304 0.0468 -1.0000 -1.0000 2725007 1576344430.40 151.5261 60.0028 32.0000 1.9684 1.9696 413.5758 413.8836 0.0467 -1.0000 -1.0000 2725069 1576344430.50 151.5261 60.0028 32.0000 1.9684 1.9696 413.6042 413.9110 0.0466 -1.0000 -1.0000 2725147 1576344430.60 151.5261 60.0028 32.0000 1.9694 1.9706 413.5570 413.8640 0.0465 -1.0000 -1.0000 2725366 1576344430.70 151.5261 60.0028 32.0000 1.9675 1.9687 413.5068 413.8139 0.0467 -1.0000 -1.0000 2725428 1576344430.80 151.5261 60.0028 32.0000 1.9685 1.9698 413.4615 413.7706 0.0468 -1.0000 -1.0000 2725507 1576344430.90 151.5261 60.0028 32.0000 1.9677 1.9689 413.4958 413.8031 0.0466 -1.0000 -1.0000 2725569 1576344431.00 151.5261 60.0028 32.0000 1.9682 1.9694 413.5231 413.8306 0.0467 -1.0000 -1.0000 2725632 1576344431.10 151.5261 60.0028 32.0000 1.9678 1.9690 413.4170 413.7247 0.0467 -1.0000 -1.0000 2726428 1576344431.20 151.5261 60.0028 32.0000 1.9680 1.9692 413.5526 413.8598 0.0466 -1.0000 -1.0000 2726491 1576344431.30 151.5261 60.0028 32.0000 1.9680 1.9692 413.5331 413.8401 0.0466 -1.0000 -1.0000 2726569 1576344431.40 151.5216 60.0028 32.0000 1.9679 1.9691 413.4739 413.7809 0.0466 -1.0000 -1.0000 2726632 1576344431.50 151.4987 60.0028 32.0000 1.9675 1.9687 413.4389 413.7456 0.0465 -1.0000 -1.0000 2726694 1576344431.60 151.4987 60.0028 32.0000 1.9673 1.9685 413.5182 413.8256 0.0467 -1.0000 -1.0000 2726772 1576344431.70 151.4987 60.0028 32.0000 1.9677 1.9689 413.5022 413.8100 0.0467 -1.0000 -1.0000 2726835 1576344431.80 151.4987 60.0028 32.0000 1.9679 1.9691 413.5501 413.8584 0.0467 -1.0000 -1.0000 2726897 1576344431.90 151.4987 60.0028 32.0000 1.9680 1.9692 413.6196 413.9278 0.0468 -1.0000 -1.0000 2726975 1576344432.00 151.4734 60.0028 32.0000 1.9679 1.9691 413.4931 413.8002 0.0467 -1.0000 -1.0000 2727022 1576344432.10 151.4734 60.0028 32.0000 1.9691 1.9703 413.5398 413.8482 0.0468 -1.0000 -1.0000 2727100 1576344432.20 151.4734 60.0028 32.0000 1.9682 1.9695 413.5030 413.8107 0.0467 -1.0000 -1.0000 2727163 1576344432.30 151.4734 60.0028 32.0000 1.9675 1.9688 413.5064 413.8142 0.0467 -1.0000 -1.0000 2727225 1576344432.40 151.4734 60.0028 32.0000 1.9682 1.9694 413.5696 413.8773 0.0467 -1.0000 -1.0000 2727288 1576344432.50 151.4907 60.0028 32.0000 1.9673 1.9686 413.5298 413.8370 0.0466 -1.0000 -1.0000 2727366 1576344432.60 151.4987 60.0028 32.0000 1.9680 1.9692 413.5272 413.8346 0.0466 -1.0000 -1.0000 2727428 1576344432.70 151.4987 60.0028 32.0000 1.9683 1.9695 413.5193 413.8264 0.0466 -1.0000 -1.0000 2727616 1576344432.80 151.4962 60.0028 32.0000 1.9681 1.9693 413.5433 413.8510 0.0467 -1.0000 -1.0000 2727678 1576344432.90 151.4819 60.0028 32.0000 1.9683 1.9695 413.5500 413.8567 0.0466 -1.0000 -1.0000 2727741 1576344433.00 151.4819 60.0028 32.0000 1.9686 1.9698 413.5524 413.8593 0.0465 -1.0000 -1.0000 2727804 1576344433.10 151.4819 60.0028 32.0000 1.9683 1.9695 413.5763 413.8833 0.0466 -1.0000 -1.0000 2727882 1576344433.20 151.4819 60.0028 32.0000 1.9685 1.9697 413.6226 413.9294 0.0466 -1.0000 -1.0000 2728101 1576344433.30 151.4819 60.0028 32.0000 1.9676 1.9688 413.5134 413.8208 0.0466 -1.0000 -1.0000 2728178 1576344433.40 151.4819 60.0028 32.0000 1.9686 1.9698 413.5483 413.8556 0.0466 -1.0000 -1.0000 2728241 1576344433.50 151.4819 60.0028 32.0000 1.9687 1.9699 413.4820 413.7894 0.0466 -1.0000 -1.0000 2728303 1576344433.60 151.4819 60.0028 32.0000 1.9678 1.9690 413.5008 413.8071 0.0464 -1.0000 -1.0000 2728382 1576344433.70 151.4819 60.0028 32.0000 1.9682 1.9694 413.4918 413.7988 0.0466 -1.0000 -1.0000 2728866 1576344433.80 151.4819 60.0028 32.0000 1.9685 1.9697 413.4866 413.7941 0.0467 -1.0000 -1.0000 2728928 1576344433.90 151.4819 60.0028 32.0000 1.9679 1.9691 413.6011 413.9090 0.0467 -1.0000 -1.0000 2728991 1576344434.00 151.4819 60.0028 32.0000 1.9682 1.9694 413.5934 413.9004 0.0465 -1.0000 -1.0000 2729053 1576344434.10 151.4819 60.0028 32.0000 1.9675 1.9687 413.5307 413.8382 0.0467 -1.0000 -1.0000 2729116 1576344434.20 151.5084 60.0028 32.0000 1.9676 1.9688 413.5648 413.8718 0.0465 -1.0000 -1.0000 2729194 1576344434.30 151.5236 60.0028 32.0000 1.9680 1.9692 413.5747 413.8813 0.0465 -1.0000 -1.0000 2729257 1576344434.40 151.5236 60.0028 32.0000 1.9676 1.9688 413.5235 413.8310 0.0467 -1.0000 -1.0000 2729319 1576344434.50 151.5236 60.0028 32.0000 1.9683 1.9695 413.5714 413.8790 0.0467 -1.0000 -1.0000 2729397 1576344434.60 151.5236 60.0028 32.0000 1.9684 1.9696 413.5756 413.8846 0.0468 -1.0000 -1.0000 2729460 1576344434.70 151.5224 60.0028 32.0000 1.9681 1.9693 413.6158 413.9237 0.0467 -1.0000 -1.0000 2729522 1576344434.80 151.5013 60.0028 32.0000 1.9680 1.9692 413.5227 413.8299 0.0466 -1.0000 -1.0000 2729710 1576344434.90 151.5013 60.0028 32.0000 1.9682 1.9694 413.5032 413.8098 0.0465 -1.0000 -1.0000 2729772 1576344435.00 151.5013 60.0028 32.0000 1.9674 1.9686 413.6082 413.9155 0.0466 -1.0000 -1.0000 2729835 1576344435.10 151.5013 60.0028 32.0000 1.9682 1.9694 413.6073 413.9137 0.0465 -1.0000 -1.0000 2729897 1576344435.20 151.5054 60.0028 32.0000 1.9682 1.9694 413.5549 413.8622 0.0466 -1.0000 -1.0000 2729960 1576344435.30 151.5210 60.0028 32.0000 1.9681 1.9693 413.5869 413.8941 0.0466 -1.0000 -1.0000 2730038 1576344435.40 151.5225 60.0028 32.0000 1.9684 1.9696 413.5431 413.8500 0.0466 -1.0000 -1.0000 2730101 1576344435.50 151.5225 60.0028 32.0000 1.9683 1.9695 413.5218 413.8291 0.0466 -1.0000 -1.0000 2730163 1576344435.60 151.5225 60.0028 32.0000 1.9681 1.9693 413.5586 413.8658 0.0467 -1.0000 -1.0000 2730241 1576344435.70 151.5225 60.0028 32.0000 1.9678 1.9690 413.5661 413.8725 0.0464 -1.0000 -1.0000 2730303 1576344435.80 151.5225 60.0028 32.0000 1.9682 1.9694 413.5582 413.8657 0.0466 -1.0000 -1.0000 2730366 1576344435.90 151.4960 60.0028 32.0000 1.9681 1.9693 413.6114 413.9183 0.0465 -1.0000 -1.0000 2730428 1576344436.00 151.4960 60.0028 32.0000 1.9679 1.9691 413.5642 413.8710 0.0466 -1.0000 -1.0000 2730507 1576344436.10 151.4960 60.0028 32.0000 1.9685 1.9697 413.5660 413.8730 0.0466 -1.0000 -1.0000 2730569 1576344436.20 151.4960 60.0028 32.0000 1.9683 1.9695 413.6119 413.9193 0.0466 -1.0000 -1.0000 2730647 1576344436.30 151.4960 60.0028 32.0000 1.9676 1.9688 413.5880 413.8950 0.0466 -1.0000 -1.0000 2730866 1576344436.40 151.4960 60.0028 32.0000 1.9671 1.9684 413.5123 413.8198 0.0466 -1.0000 -1.0000 2730928 1576344436.50 151.4960 60.0028 32.0000 1.9679 1.9691 413.5727 413.8788 0.0465 -1.0000 -1.0000 2731007 1576344436.60 151.4539 60.0028 32.0000 1.9675 1.9687 413.5103 413.8176 0.0467 -1.0000 -1.0000 2731069 1576344436.70 151.4539 60.0028 32.0000 1.9676 1.9688 413.5377 413.8454 0.0467 -1.0000 -1.0000 2731132 1576344436.80 151.4539 60.0028 32.0000 1.9681 1.9693 413.5664 413.8727 0.0464 -1.0000 -1.0000 2731616 1576344436.90 151.4539 60.0028 32.0000 1.9682 1.9694 413.5478 413.8552 0.0467 -1.0000 -1.0000 2731694 1576344437.00 151.4539 60.0028 32.0000 1.9679 1.9691 413.5975 413.9059 0.0468 -1.0000 -1.0000 2731757 1576344437.10 151.4539 60.0028 32.0000 1.9681 1.9693 413.5668 413.8747 0.0466 -1.0000 -1.0000 2731819 1576344437.20 151.4539 60.0028 32.0000 1.9677 1.9689 413.5582 413.8644 0.0464 -1.0000 -1.0000 2731882 1576344437.30 151.4876 60.0028 32.0000 1.9677 1.9689 413.6702 413.9777 0.0466 -1.0000 -1.0000 2732116 1576344437.40 151.4865 60.0028 32.0000 1.9682 1.9694 413.5365 413.8435 0.0466 -1.0000 -1.0000 2732178 1576344437.50 151.4865 60.0028 32.0000 1.9678 1.9690 413.5685 413.8754 0.0466 -1.0000 -1.0000 2732257 1576344437.60 151.4865 60.0028 32.0000 1.9679 1.9691 413.5209 413.8289 0.0467 -1.0000 -1.0000 2732319 1576344437.70 151.4809 60.0028 32.0000 1.9676 1.9688 413.6094 413.9167 0.0466 -1.0000 -1.0000 2732382 1576344437.80 151.5034 60.0028 32.0000 1.9682 1.9694 413.5341 413.8411 0.0466 -1.0000 -1.0000 2732757 1576344437.90 151.5034 60.0028 32.0000 1.9679 1.9691 413.5951 413.9022 0.0466 -1.0000 -1.0000 2732835 1576344438.00 151.5034 60.0028 32.0000 1.9679 1.9691 413.5899 413.8974 0.0467 -1.0000 -1.0000 2732897 1576344438.10 151.5278 60.0028 32.0000 1.9679 1.9691 413.5310 413.8392 0.0468 -1.0000 -1.0000 2732960 1576344438.20 151.5278 60.0028 32.0000 1.9683 1.9695 413.6146 413.9218 0.0466 -1.0000 -1.0000 2733038 1576344438.30 151.5278 60.0028 32.0000 1.9684 1.9696 413.6491 413.9563 0.0466 -1.0000 -1.0000 2733100 1576344438.40 151.5278 60.0028 32.0000 1.9680 1.9692 413.5411 413.8480 0.0466 -1.0000 -1.0000 2733163 1576344438.50 151.5278 60.0028 32.0000 1.9680 1.9692 413.6138 413.9214 0.0467 -1.0000 -1.0000 2733225 1576344438.60 151.4889 60.0028 32.0000 1.9683 1.9695 413.6033 413.9112 0.0467 -1.0000 -1.0000 2733288 1576344438.70 151.4889 60.0028 32.0000 1.9683 1.9695 413.5928 413.9009 0.0467 -1.0000 -1.0000 2733351 1576344438.80 151.4889 60.0028 32.0000 1.9682 1.9695 413.5045 413.8114 0.0466 -1.0000 -1.0000 2733428 1576344438.90 151.4889 60.0028 32.0000 1.9679 1.9691 413.5437 413.8516 0.0467 -1.0000 -1.0000 2733663 1576344439.00 151.4889 60.0028 32.0000 1.9685 1.9697 413.5474 413.8542 0.0466 -1.0000 -1.0000 2733725 1576344439.10 151.4889 60.0028 32.0000 1.9682 1.9694 413.5512 413.8591 0.0467 -1.0000 -1.0000 2733804 1576344439.20 151.4763 60.0028 32.0000 1.9675 1.9687 413.5476 413.8548 0.0465 -1.0000 -1.0000 2733866 1576344439.30 151.4745 60.0028 32.0000 1.9676 1.9688 413.4998 413.8073 0.0467 -1.0000 -1.0000 2733928 1576344439.40 151.4745 60.0028 32.0000 1.9684 1.9696 413.6047 413.9122 0.0466 -1.0000 -1.0000 2734132 1576344439.50 151.4745 60.0028 32.0000 1.9683 1.9695 413.5654 413.8726 0.0467 -1.0000 -1.0000 2734194 1576344439.60 151.4745 60.0028 32.0000 1.9686 1.9698 413.5567 413.8637 0.0465 -1.0000 -1.0000 2734257 1576344439.70 151.4745 60.0028 32.0000 1.9680 1.9692 413.5237 413.8310 0.0467 -1.0000 -1.0000 2734319 1576344439.80 151.4745 60.0028 32.0000 1.9684 1.9696 413.5260 413.8336 0.0466 -1.0000 -1.0000 2734397 1576344439.90 151.4745 60.0028 32.0000 1.9688 1.9700 413.5328 413.8399 0.0466 -1.0000 -1.0000 2735101 1576344440.00 151.5292 60.0018 32.0000 1.9688 1.9700 413.5715 413.8784 0.0466 -1.0000 -1.0000 2735163 1576344440.10 151.5292 60.0018 32.0000 1.9683 1.9695 413.5486 413.8556 0.0466 -1.0000 -1.0000 2735225 1576344440.20 151.5292 60.0018 32.0000 1.9677 1.9689 413.4928 413.8002 0.0466 -1.0000 -1.0000 2735304 1576344440.30 151.5292 60.0018 32.0000 1.9684 1.9696 413.4972 413.8036 0.0465 -1.0000 -1.0000 2735366 1576344440.40 151.5267 60.0018 32.0000 1.9690 1.9702 413.5104 413.8168 0.0465 -1.0000 -1.0000 2735428 1576344440.50 151.5317 60.0018 32.0000 1.9686 1.9698 413.5474 413.8547 0.0466 -1.0000 -1.0000 2735507 1576344440.60 151.5317 60.0018 32.0000 1.9682 1.9694 413.5245 413.8309 0.0465 -1.0000 -1.0000 2735569 1576344440.70 151.5317 60.0018 32.0000 1.9683 1.9695 413.5429 413.8501 0.0466 -1.0000 -1.0000 2735632 1576344440.80 151.5313 60.0018 32.0000 1.9685 1.9697 413.5526 413.8603 0.0467 -1.0000 -1.0000 2735694 1576344440.90 151.5000 60.0018 32.0000 1.9688 1.9700 413.5412 413.8481 0.0466 -1.0000 -1.0000 2736022 1576344441.00 151.5000 60.0018 32.0000 1.9687 1.9699 413.5571 413.8645 0.0466 -1.0000 -1.0000 2736085 1576344441.10 151.5000 60.0018 32.0000 1.9685 1.9697 413.6101 413.9167 0.0466 -1.0000 -1.0000 2736163 1576344441.20 151.5000 60.0018 32.0000 1.9684 1.9696 413.5335 413.8412 0.0467 -1.0000 -1.0000 2736225 1576344441.30 151.5015 60.0018 32.0000 1.9685 1.9697 413.5184 413.8260 0.0467 -1.0000 -1.0000 2736303 1576344441.40 151.5089 60.0018 32.0000 1.9681 1.9693 413.4557 413.7632 0.0466 -1.0000 -1.0000 2736366 1576344441.50 151.5089 60.0018 32.0000 1.9687 1.9699 413.5443 413.8500 0.0465 -1.0000 -1.0000 2736882 1576344441.60 151.5089 60.0018 32.0000 1.9679 1.9691 413.5503 413.8574 0.0466 -1.0000 -1.0000 2736960 1576344441.70 151.5089 60.0018 32.0000 1.9679 1.9691 413.4789 413.7859 0.0466 -1.0000 -1.0000 2737022 1576344441.80 151.5089 60.0018 32.0000 1.9682 1.9694 413.5245 413.8328 0.0468 -1.0000 -1.0000 2737085 1576344441.90 151.5089 60.0018 32.0000 1.9680 1.9692 413.5558 413.8627 0.0464 -1.0000 -1.0000 2737163 1576344442.00 151.5089 60.0018 32.0000 1.9682 1.9694 413.4482 413.7562 0.0467 -1.0000 -1.0000 2737225 1576344442.10 151.5089 60.0018 32.0000 1.9687 1.9699 413.5720 413.8790 0.0466 -1.0000 -1.0000 2737288 1576344442.20 151.5089 60.0018 32.0000 1.9689 1.9701 413.5567 413.8633 0.0465 -1.0000 -1.0000 2737366 1576344442.30 151.5089 60.0018 32.0000 1.9685 1.9697 413.4966 413.8027 0.0464 -1.0000 -1.0000 2737428 1576344442.40 151.5311 60.0018 32.0000 1.9686 1.9698 413.4962 413.8021 0.0464 -1.0000 -1.0000 2737491 1576344442.50 151.5440 60.0018 32.0000 1.9682 1.9694 413.5626 413.8689 0.0465 -1.0000 -1.0000 2737554 1576344442.60 151.5440 60.0018 32.0000 1.9680 1.9692 413.5642 413.8713 0.0466 -1.0000 -1.0000 2737616 1576344442.70 151.5440 60.0018 32.0000 1.9680 1.9692 413.5730 413.8806 0.0466 -1.0000 -1.0000 2737678 1576344442.80 151.5440 60.0018 32.0000 1.9685 1.9697 413.5093 413.8169 0.0467 -1.0000 -1.0000 2737757 1576344442.90 151.5440 60.0018 32.0000 1.9685 1.9697 413.6082 413.9168 0.0468 -1.0000 -1.0000 2737819 1576344443.00 151.5188 60.0018 32.0000 1.9684 1.9696 413.5786 413.8856 0.0466 -1.0000 -1.0000 2737882 1576344443.10 151.4745 60.0018 32.0000 1.9680 1.9692 413.5814 413.8889 0.0467 -1.0000 -1.0000 2737960 1576344443.20 151.4745 60.0018 32.0000 1.9674 1.9686 413.6120 413.9197 0.0467 -1.0000 -1.0000 2738022 1576344443.30 151.4745 60.0018 32.0000 1.9683 1.9695 413.5117 413.8194 0.0467 -1.0000 -1.0000 2738085 1576344443.40 151.4745 60.0018 32.0000 1.9678 1.9691 413.5280 413.8354 0.0466 -1.0000 -1.0000 2738147 1576344443.50 151.4745 60.0018 32.0000 1.9677 1.9689 413.4549 413.7631 0.0467 -1.0000 -1.0000 2738335 1576344443.60 151.4745 60.0018 32.0000 1.9681 1.9693 413.4800 413.7865 0.0465 -1.0000 -1.0000 2738397 1576344443.70 151.4745 60.0018 32.0000 1.9680 1.9692 413.5579 413.8646 0.0465 -1.0000 -1.0000 2738460 1576344443.80 151.4745 60.0018 32.0000 1.9674 1.9686 413.5070 413.8139 0.0466 -1.0000 -1.0000 2738522 1576344443.90 151.4745 60.0018 32.0000 1.9676 1.9688 413.4873 413.7939 0.0465 -1.0000 -1.0000 2738600 1576344444.00 151.4745 60.0018 32.0000 1.9675 1.9687 413.5344 413.8411 0.0466 -1.0000 -1.0000 2738663 1576344444.10 151.4745 60.0018 32.0000 1.9674 1.9686 413.5492 413.8567 0.0467 -1.0000 -1.0000 2738725 1576344444.20 151.4789 60.0018 32.0000 1.9677 1.9689 413.5480 413.8550 0.0466 -1.0000 -1.0000 2738803 1576344444.30 151.4789 60.0018 32.0000 1.9676 1.9688 413.5203 413.8279 0.0467 -1.0000 -1.0000 2738866 1576344444.40 151.4789 60.0018 32.0000 1.9677 1.9689 413.5327 413.8399 0.0466 -1.0000 -1.0000 2738928 1576344444.50 151.4789 60.0018 32.0000 1.9675 1.9687 413.5900 413.8975 0.0466 -1.0000 -1.0000 2739007 1576344444.60 151.4789 60.0018 32.0000 1.9681 1.9693 413.5693 413.8765 0.0467 -1.0000 -1.0000 2739382 1576344444.70 151.4789 60.0018 32.0000 1.9681 1.9693 413.5967 413.9039 0.0466 -1.0000 -1.0000 2739444 1576344444.80 151.4965 60.0021 32.0000 1.9675 1.9687 413.5393 413.8464 0.0465 -1.0000 -1.0000 2739522 1576344444.90 151.4965 60.0021 32.0000 1.9677 1.9689 413.5086 413.8153 0.0466 -1.0000 -1.0000 2739585 1576344445.00 151.4965 60.0021 32.0000 1.9682 1.9694 413.4879 413.7950 0.0466 -1.0000 -1.0000 2739647 1576344445.10 151.4965 60.0021 32.0000 1.9679 1.9691 413.4905 413.7975 0.0466 -1.0000 -1.0000 2740101 1576344445.20 151.4965 60.0021 32.0000 1.9681 1.9693 413.5376 413.8449 0.0467 -1.0000 -1.0000 2740163 1576344445.30 151.4965 60.0021 32.0000 1.9679 1.9691 413.5368 413.8442 0.0466 -1.0000 -1.0000 2740241 1576344445.40 151.5008 60.0021 32.0000 1.9682 1.9694 413.4982 413.8052 0.0466 -1.0000 -1.0000 2740319 1576344445.50 151.5008 60.0021 32.0000 1.9680 1.9692 413.5121 413.8184 0.0464 -1.0000 -1.0000 2740382 1576344445.60 151.5008 60.0021 32.0000 1.9681 1.9693 413.5553 413.8632 0.0467 -1.0000 -1.0000 2740444 1576344445.70 151.5008 60.0021 32.0000 1.9678 1.9690 413.5972 413.9046 0.0466 -1.0000 -1.0000 2740507 1576344445.80 151.5008 60.0021 32.0000 1.9675 1.9687 413.6174 413.9247 0.0466 -1.0000 -1.0000 2740569 1576344445.90 151.4536 60.0021 32.0000 1.9677 1.9689 413.5460 413.8530 0.0466 -1.0000 -1.0000 2740647 1576344446.00 151.4536 60.0021 32.0000 1.9677 1.9689 413.5115 413.8184 0.0465 -1.0000 -1.0000 2740710 1576344446.10 151.4536 60.0021 32.0000 1.9672 1.9684 413.5208 413.8278 0.0467 -1.0000 -1.0000 2740897 1576344446.20 151.4536 60.0021 32.0000 1.9680 1.9692 413.4914 413.7977 0.0465 -1.0000 -1.0000 2740960 1576344446.30 151.4536 60.0021 32.0000 1.9677 1.9689 413.5550 413.8612 0.0464 -1.0000 -1.0000 2741022 1576344446.40 151.4742 60.0021 32.0000 1.9679 1.9691 413.5662 413.8726 0.0465 -1.0000 -1.0000 2741085 1576344446.50 151.4897 60.0021 32.0000 1.9681 1.9693 413.4513 413.7579 0.0465 -1.0000 -1.0000 2741163 1576344446.60 151.4897 60.0021 32.0000 1.9676 1.9688 413.5210 413.8267 0.0464 -1.0000 -1.0000 2741616 1576344446.70 151.4897 60.0021 32.0000 1.9678 1.9690 413.5041 413.8109 0.0466 -1.0000 -1.0000 2741678 1576344446.80 151.4897 60.0021 32.0000 1.9684 1.9696 413.5005 413.8077 0.0466 -1.0000 -1.0000 2741741 1576344446.90 151.4897 60.0021 32.0000 1.9677 1.9689 413.5698 413.8772 0.0467 -1.0000 -1.0000 2741804 1576344447.00 151.4897 60.0021 32.0000 1.9684 1.9696 413.5664 413.8739 0.0466 -1.0000 -1.0000 2741866 1576344447.10 151.4550 60.0021 32.0000 1.9681 1.9694 413.4482 413.7562 0.0467 -1.0000 -1.0000 2741944 1576344447.20 151.4531 60.0021 32.0000 1.9683 1.9695 413.6094 413.9170 0.0467 -1.0000 -1.0000 2742007 1576344447.30 151.4531 60.0021 32.0000 1.9678 1.9690 413.5240 413.8305 0.0465 -1.0000 -1.0000 2742085 1576344447.40 151.4531 60.0021 32.0000 1.9675 1.9688 413.5203 413.8277 0.0467 -1.0000 -1.0000 2742147 1576344447.50 151.4531 60.0021 32.0000 1.9683 1.9695 413.5675 413.8744 0.0465 -1.0000 -1.0000 2742210 1576344447.60 151.4556 60.0021 32.0000 1.9684 1.9696 413.5824 413.8899 0.0467 -1.0000 -1.0000 2742350 1576344447.70 151.5046 60.0021 32.0000 1.9678 1.9690 413.5820 413.8889 0.0466 -1.0000 -1.0000 2742397 1576344447.80 151.5046 60.0021 32.0000 1.9680 1.9692 413.5638 413.8699 0.0464 -1.0000 -1.0000 2742460 1576344447.90 151.5046 60.0021 32.0000 1.9686 1.9698 413.5938 413.8997 0.0465 -1.0000 -1.0000 2742538 1576344448.00 151.5046 60.0021 32.0000 1.9685 1.9697 413.5803 413.8874 0.0466 -1.0000 -1.0000 2742600 1576344448.10 151.5046 60.0021 32.0000 1.9681 1.9693 413.5800 413.8860 0.0464 -1.0000 -1.0000 2742882 1576344448.20 151.5084 60.0021 32.0000 1.9684 1.9696 413.5364 413.8429 0.0465 -1.0000 -1.0000 2742944 1576344448.30 151.5084 60.0021 32.0000 1.9678 1.9690 413.5163 413.8229 0.0465 -1.0000 -1.0000 2743007 1576344448.40 151.5084 60.0021 32.0000 1.9682 1.9694 413.5212 413.8280 0.0466 -1.0000 -1.0000 2743069 1576344448.50 151.5084 60.0021 32.0000 1.9679 1.9691 413.5366 413.8437 0.0466 -1.0000 -1.0000 2743147 1576344448.60 151.5084 60.0021 32.0000 1.9678 1.9690 413.5991 413.9060 0.0466 -1.0000 -1.0000 2743944 1576344448.70 151.5084 60.0021 32.0000 1.9686 1.9698 413.5091 413.8167 0.0467 -1.0000 -1.0000 2744007 1576344448.80 151.4992 60.0021 32.0000 1.9685 1.9697 413.6082 413.9150 0.0465 -1.0000 -1.0000 2744085 1576344448.90 151.4992 60.0021 32.0000 1.9687 1.9699 413.6049 413.9119 0.0466 -1.0000 -1.0000 2744147 1576344449.00 151.4992 60.0021 32.0000 1.9683 1.9695 413.5864 413.8932 0.0465 -1.0000 -1.0000 2744210 1576344449.10 151.4992 60.0021 32.0000 1.9679 1.9691 413.5444 413.8512 0.0466 -1.0000 -1.0000 2744288 1576344449.20 151.4992 60.0021 32.0000 1.9676 1.9689 413.5876 413.8951 0.0466 -1.0000 -1.0000 2744350 1576344449.30 151.4992 60.0021 32.0000 1.9679 1.9691 413.6137 413.9210 0.0466 -1.0000 -1.0000 2744428 1576344449.40 151.4971 60.0021 32.0000 1.9683 1.9695 413.5574 413.8654 0.0467 -1.0000 -1.0000 2744491 1576344449.50 151.4971 60.0021 32.0000 1.9685 1.9697 413.5400 413.8470 0.0466 -1.0000 -1.0000 2744553 1576344449.60 151.4971 60.0021 32.0000 1.9681 1.9693 413.6332 413.9405 0.0466 -1.0000 -1.0000 2744616 1576344449.70 151.4971 60.0021 32.0000 1.9677 1.9689 413.5807 413.8884 0.0466 -1.0000 -1.0000 2744678 1576344449.80 151.4971 60.0021 32.0000 1.9685 1.9697 413.5254 413.8316 0.0465 -1.0000 -1.0000 2744741 1576344449.90 151.4796 60.0013 32.0000 1.9682 1.9694 413.6071 413.9134 0.0465 -1.0000 -1.0000 2744819 1576344450.00 151.4796 60.0013 32.0000 1.9689 1.9701 413.5547 413.8616 0.0466 -1.0000 -1.0000 2744882 1576344450.10 151.4796 60.0013 32.0000 1.9684 1.9696 413.5601 413.8668 0.0465 -1.0000 -1.0000 2744944 1576344450.20 151.4796 60.0013 32.0000 1.9681 1.9693 413.5741 413.8812 0.0466 -1.0000 -1.0000 2745663 1576344450.30 151.4796 60.0013 32.0000 1.9678 1.9690 413.5580 413.8644 0.0464 -1.0000 -1.0000 2745725 1576344450.40 151.4796 60.0013 32.0000 1.9678 1.9690 413.6019 413.9081 0.0465 -1.0000 -1.0000 2745788 1576344450.50 151.4792 60.0013 32.0000 1.9677 1.9689 413.5811 413.8881 0.0466 -1.0000 -1.0000 2745866 1576344450.60 151.4522 60.0013 32.0000 1.9681 1.9693 413.5160 413.8224 0.0465 -1.0000 -1.0000 2745913 1576344450.70 151.4522 60.0013 32.0000 1.9681 1.9693 413.5301 413.8372 0.0467 -1.0000 -1.0000 2746007 1576344450.80 151.4522 60.0013 32.0000 1.9676 1.9688 413.4806 413.7884 0.0467 -1.0000 -1.0000 2746069 1576344450.90 151.4522 60.0013 32.0000 1.9683 1.9695 413.5723 413.8799 0.0466 -1.0000 -1.0000 2746132 1576344451.00 151.4522 60.0013 32.0000 1.9684 1.9696 413.5436 413.8509 0.0467 -1.0000 -1.0000 2746194 1576344451.10 151.4616 60.0013 32.0000 1.9678 1.9690 413.5284 413.8358 0.0466 -1.0000 -1.0000 2746272 1576344451.20 151.4616 60.0013 32.0000 1.9681 1.9693 413.5587 413.8658 0.0466 -1.0000 -1.0000 2746397 1576344451.30 151.4616 60.0013 32.0000 1.9677 1.9689 413.4820 413.7892 0.0466 -1.0000 -1.0000 2746475 1576344451.40 151.4616 60.0013 32.0000 1.9678 1.9690 413.5349 413.8414 0.0465 -1.0000 -1.0000 2746538 1576344451.50 151.4616 60.0013 32.0000 1.9679 1.9691 413.4955 413.8027 0.0466 -1.0000 -1.0000 2746601 1576344451.60 151.4616 60.0013 32.0000 1.9681 1.9693 413.5178 413.8243 0.0465 -1.0000 -1.0000 2746663 1576344451.70 151.5043 60.0013 32.0000 1.9681 1.9693 413.5307 413.8374 0.0466 -1.0000 -1.0000 2746725 1576344451.80 151.5043 60.0013 32.0000 1.9676 1.9688 413.4742 413.7815 0.0466 -1.0000 -1.0000 2746788 1576344451.90 151.5043 60.0013 32.0000 1.9685 1.9697 413.4910 413.7971 0.0464 -1.0000 -1.0000 2746866 1576344452.00 151.5043 60.0013 32.0000 1.9685 1.9697 413.5898 413.8963 0.0465 -1.0000 -1.0000 2746928 1576344452.10 151.5043 60.0013 32.0000 1.9683 1.9695 413.5900 413.8970 0.0466 -1.0000 -1.0000 2746991 1576344452.20 151.5043 60.0013 32.0000 1.9682 1.9694 413.4247 413.7308 0.0464 -1.0000 -1.0000 2747397 1576344452.30 151.5043 60.0013 32.0000 1.9682 1.9694 413.4720 413.7782 0.0465 -1.0000 -1.0000 2747460 1576344452.40 151.5043 60.0013 32.0000 1.9681 1.9693 413.5185 413.8253 0.0466 -1.0000 -1.0000 2747522 1576344452.50 151.5043 60.0013 32.0000 1.9680 1.9692 413.5389 413.8458 0.0465 -1.0000 -1.0000 2747601 1576344452.60 151.5043 60.0013 32.0000 1.9677 1.9689 413.5043 413.8109 0.0465 -1.0000 -1.0000 2747663 1576344452.70 151.5043 60.0013 32.0000 1.9686 1.9698 413.5335 413.8394 0.0464 -1.0000 -1.0000 2747725 1576344452.80 151.5229 60.0013 32.0000 1.9682 1.9694 413.5412 413.8481 0.0466 -1.0000 -1.0000 2747788 1576344452.90 151.5229 60.0013 32.0000 1.9682 1.9694 413.5619 413.8692 0.0466 -1.0000 -1.0000 2747851 1576344453.00 151.5229 60.0013 32.0000 1.9674 1.9686 413.5081 413.8149 0.0466 -1.0000 -1.0000 2747913 1576344453.10 151.5229 60.0013 32.0000 1.9686 1.9698 413.4800 413.7868 0.0466 -1.0000 -1.0000 2747991 1576344453.20 151.5229 60.0013 32.0000 1.9686 1.9698 413.5057 413.8129 0.0466 -1.0000 -1.0000 2748116 1576344453.30 151.5229 60.0013 32.0000 1.9683 1.9695 413.5427 413.8496 0.0465 -1.0000 -1.0000 2748194 1576344453.40 151.5020 60.0013 32.0000 1.9677 1.9689 413.5025 413.8100 0.0467 -1.0000 -1.0000 2748257 1576344453.50 151.4444 60.0013 32.0000 1.9674 1.9686 413.5263 413.8338 0.0467 -1.0000 -1.0000 2748319 1576344453.60 151.4444 60.0013 32.0000 1.9684 1.9696 413.5331 413.8402 0.0466 -1.0000 -1.0000 2748397 1576344453.70 151.4444 60.0013 32.0000 1.9681 1.9693 413.5024 413.8083 0.0465 -1.0000 -1.0000 2748460 1576344453.80 151.4444 60.0013 32.0000 1.9677 1.9689 413.5691 413.8767 0.0466 -1.0000 -1.0000 2748632 1576344453.90 151.4444 60.0013 32.0000 1.9679 1.9691 413.5492 413.8563 0.0466 -1.0000 -1.0000 2748694 1576344454.00 151.4444 60.0013 32.0000 1.9678 1.9690 413.4057 413.7127 0.0466 -1.0000 -1.0000 2748757 1576344454.10 151.4469 60.0013 32.0000 1.9682 1.9694 413.5231 413.8308 0.0467 -1.0000 -1.0000 2748819 1576344454.20 151.4899 60.0013 32.0000 1.9687 1.9699 413.5357 413.8436 0.0467 -1.0000 -1.0000 2748897 1576344454.30 151.4899 60.0013 32.0000 1.9679 1.9691 413.5540 413.8616 0.0467 -1.0000 -1.0000 2749428 1576344454.40 151.4899 60.0013 32.0000 1.9675 1.9687 413.5283 413.8352 0.0465 -1.0000 -1.0000 2749491 1576344454.50 151.4899 60.0013 32.0000 1.9685 1.9697 413.5331 413.8401 0.0466 -1.0000 -1.0000 2749569 1576344454.60 151.4899 60.0013 32.0000 1.9676 1.9688 413.5116 413.8185 0.0466 -1.0000 -1.0000 2749616 1576344454.70 151.4721 60.0016 32.0000 1.9677 1.9689 413.5286 413.8353 0.0465 -1.0000 -1.0000 2749678 1576344454.80 151.4721 60.0016 32.0000 1.9681 1.9693 413.5646 413.8715 0.0466 -1.0000 -1.0000 2749866 1576344454.90 151.4721 60.0016 32.0000 1.9680 1.9692 413.5390 413.8464 0.0467 -1.0000 -1.0000 2749944 1576344455.00 151.4721 60.0016 32.0000 1.9683 1.9695 413.6003 413.9078 0.0466 -1.0000 -1.0000 2749991 1576344455.10 151.4721 60.0016 32.0000 1.9682 1.9694 413.5401 413.8466 0.0465 -1.0000 -1.0000 2750069 1576344455.20 151.4757 60.0016 32.0000 1.9677 1.9689 413.5565 413.8646 0.0467 -1.0000 -1.0000 2750132 1576344455.30 151.4783 60.0016 32.0000 1.9678 1.9690 413.5252 413.8319 0.0465 -1.0000 -1.0000 2750210 1576344455.40 151.4783 60.0016 32.0000 1.9679 1.9691 413.4553 413.7625 0.0466 -1.0000 -1.0000 2750272 1576344455.50 151.4783 60.0016 32.0000 1.9684 1.9696 413.5312 413.8374 0.0465 -1.0000 -1.0000 2750335 1576344455.60 151.4783 60.0016 32.0000 1.9676 1.9688 413.5104 413.8160 0.0463 -1.0000 -1.0000 2750413 1576344455.70 151.4783 60.0016 32.0000 1.9685 1.9697 413.5348 413.8412 0.0465 -1.0000 -1.0000 2750475 1576344455.80 151.4836 60.0016 32.0000 1.9684 1.9696 413.5276 413.8339 0.0464 -1.0000 -1.0000 2750647 1576344455.90 151.4836 60.0016 32.0000 1.9677 1.9689 413.5705 413.8779 0.0466 -1.0000 -1.0000 2750710 1576344456.00 151.4836 60.0016 32.0000 1.9676 1.9688 413.5206 413.8275 0.0465 -1.0000 -1.0000 2750772 1576344456.10 151.4836 60.0016 32.0000 1.9680 1.9692 413.5447 413.8507 0.0465 -1.0000 -1.0000 2750835 1576344456.20 151.4836 60.0016 32.0000 1.9677 1.9689 413.5191 413.8260 0.0466 -1.0000 -1.0000 2750913 1576344456.30 151.4950 60.0016 32.0000 1.9680 1.9692 413.5190 413.8260 0.0466 -1.0000 -1.0000 2751147 1576344456.40 151.4974 60.0016 32.0000 1.9679 1.9691 413.5533 413.8599 0.0465 -1.0000 -1.0000 2751210 1576344456.50 151.4974 60.0016 32.0000 1.9682 1.9694 413.5432 413.8493 0.0464 -1.0000 -1.0000 2751288 1576344456.60 151.4974 60.0016 32.0000 1.9679 1.9691 413.4840 413.7900 0.0465 -1.0000 -1.0000 2751351 1576344456.70 151.4974 60.0016 32.0000 1.9688 1.9700 413.4613 413.7688 0.0467 -1.0000 -1.0000 2751413 1576344456.80 151.4974 60.0016 32.0000 1.9682 1.9694 413.5644 413.8714 0.0466 -1.0000 -1.0000 2751647 1576344456.90 151.4974 60.0016 32.0000 1.9685 1.9697 413.6062 413.9135 0.0466 -1.0000 -1.0000 2751710 1576344457.00 151.4974 60.0016 32.0000 1.9680 1.9692 413.5162 413.8234 0.0466 -1.0000 -1.0000 2751772 1576344457.10 151.4661 60.0016 32.0000 1.9680 1.9692 413.5239 413.8299 0.0464 -1.0000 -1.0000 2751835 1576344457.20 151.4661 60.0016 32.0000 1.9677 1.9689 413.4961 413.8032 0.0466 -1.0000 -1.0000 2751897 1576344457.30 151.4661 60.0016 32.0000 1.9682 1.9694 413.5499 413.8573 0.0466 -1.0000 -1.0000 2752397 1576344457.40 151.4661 60.0016 32.0000 1.9676 1.9688 413.6172 413.9246 0.0467 -1.0000 -1.0000 2752460 1576344457.50 151.4661 60.0016 32.0000 1.9681 1.9693 413.5316 413.8389 0.0466 -1.0000 -1.0000 2752522 1576344457.60 151.4661 60.0016 32.0000 1.9679 1.9691 413.5415 413.8481 0.0466 -1.0000 -1.0000 2752601 1576344457.70 151.4859 60.0016 32.0000 1.9681 1.9693 413.5002 413.8066 0.0464 -1.0000 -1.0000 2752678 1576344457.80 151.4859 60.0016 32.0000 1.9680 1.9692 413.4948 413.8014 0.0465 -1.0000 -1.0000 2753147 1576344457.90 151.4859 60.0016 32.0000 1.9684 1.9696 413.6302 413.9371 0.0466 -1.0000 -1.0000 2753225 1576344458.00 151.4859 60.0016 32.0000 1.9679 1.9691 413.5360 413.8431 0.0466 -1.0000 -1.0000 2753288 1576344458.10 151.4859 60.0016 32.0000 1.9679 1.9691 413.5417 413.8486 0.0465 -1.0000 -1.0000 2753351 1576344458.20 151.4865 60.0016 32.0000 1.9681 1.9693 413.5304 413.8368 0.0465 -1.0000 -1.0000 2753428 1576344458.30 151.4948 60.0016 32.0000 1.9684 1.9696 413.5007 413.8072 0.0465 -1.0000 -1.0000 2753491 1576344458.40 151.4948 60.0016 32.0000 1.9678 1.9690 413.5926 413.8994 0.0466 -1.0000 -1.0000 2753554 1576344458.50 151.4948 60.0016 32.0000 1.9679 1.9691 413.4917 413.7995 0.0467 -1.0000 -1.0000 2753632 1576344458.60 151.4948 60.0016 32.0000 1.9683 1.9695 413.5672 413.8731 0.0463 -1.0000 -1.0000 2753694 1576344458.70 151.4961 60.0016 32.0000 1.9679 1.9691 413.5303 413.8376 0.0466 -1.0000 -1.0000 2753757 1576344458.80 151.5143 60.0016 32.0000 1.9673 1.9685 413.5973 413.9038 0.0465 -1.0000 -1.0000 2753851 1576344458.90 151.5143 60.0016 32.0000 1.9676 1.9688 413.5172 413.8236 0.0465 -1.0000 -1.0000 2753897 1576344459.00 151.5143 60.0016 32.0000 1.9684 1.9696 413.5215 413.8284 0.0466 -1.0000 -1.0000 2753960 1576344459.10 151.5143 60.0016 32.0000 1.9682 1.9694 413.6043 413.9121 0.0467 -1.0000 -1.0000 2754038 1576344459.20 151.5143 60.0016 32.0000 1.9678 1.9690 413.5969 413.9030 0.0465 -1.0000 -1.0000 2754101 1576344459.30 151.5143 60.0016 32.0000 1.9685 1.9697 413.6126 413.9201 0.0467 -1.0000 -1.0000 2754178 1576344459.40 151.4938 60.0016 32.0000 1.9684 1.9696 413.5151 413.8222 0.0465 -1.0000 -1.0000 2754350 1576344459.50 151.4938 60.0016 32.0000 1.9683 1.9695 413.5254 413.8324 0.0466 -1.0000 -1.0000 2754413 1576344459.60 151.4938 60.0016 32.0000 1.9674 1.9686 413.5564 413.8622 0.0465 -1.0000 -1.0000 2754491 1576344459.70 151.4938 60.0016 32.0000 1.9677 1.9689 413.5420 413.8484 0.0464 -1.0000 -1.0000 2754553 1576344459.80 151.4938 60.0016 32.0000 1.9681 1.9693 413.5546 413.8601 0.0464 -1.0000 -1.0000 2754632 1576344459.90 151.4938 60.0016 32.0000 1.9684 1.9696 413.4960 413.8023 0.0464 -1.0000 -1.0000 2754710 1576344460.00 151.4938 60.0016 32.0000 1.9674 1.9686 413.4915 413.7980 0.0466 -1.0000 -1.0000 2754772 1576344460.10 151.4938 60.0016 32.0000 1.9681 1.9693 413.5195 413.8261 0.0465 -1.0000 -1.0000 2754835 1576344460.20 151.4938 60.0016 32.0000 1.9681 1.9693 413.5448 413.8508 0.0465 -1.0000 -1.0000 2754913 1576344460.30 151.4938 60.0016 32.0000 1.9682 1.9694 413.5466 413.8534 0.0466 -1.0000 -1.0000 2754975 1576344460.40 151.4938 60.0016 32.0000 1.9683 1.9695 413.5926 413.9000 0.0466 -1.0000 -1.0000 2755100 1576344460.50 151.5138 60.0016 32.0000 1.9678 1.9690 413.6403 413.9474 0.0465 -1.0000 -1.0000 2755163 1576344460.60 151.5138 60.0016 32.0000 1.9686 1.9698 413.5866 413.8932 0.0466 -1.0000 -1.0000 2755225 1576344460.70 151.5138 60.0016 32.0000 1.9681 1.9693 413.5611 413.8676 0.0465 -1.0000 -1.0000 2755288 1576344460.80 151.5138 60.0016 32.0000 1.9686 1.9698 413.5156 413.8222 0.0465 -1.0000 -1.0000 2755366 1576344460.90 151.5138 60.0016 32.0000 1.9677 1.9689 413.5300 413.8369 0.0466 -1.0000 -1.0000 2755694 1576344461.00 151.4981 60.0016 32.0000 1.9687 1.9699 413.4953 413.8022 0.0465 -1.0000 -1.0000 2755757 1576344461.10 151.4981 60.0016 32.0000 1.9685 1.9697 413.4737 413.7803 0.0465 -1.0000 -1.0000 2755835 1576344461.20 151.4981 60.0016 32.0000 1.9682 1.9694 413.5443 413.8514 0.0466 -1.0000 -1.0000 2755897 1576344461.30 151.4981 60.0016 32.0000 1.9680 1.9692 413.5616 413.8687 0.0466 -1.0000 -1.0000 2755975 1576344461.40 151.4981 60.0016 32.0000 1.9678 1.9690 413.5279 413.8351 0.0466 -1.0000 -1.0000 2756194 1576344461.50 151.4903 60.0016 32.0000 1.9674 1.9686 413.5197 413.8267 0.0465 -1.0000 -1.0000 2756257 1576344461.60 151.4689 60.0016 32.0000 1.9679 1.9691 413.5395 413.8457 0.0465 -1.0000 -1.0000 2756335 1576344461.70 151.4689 60.0016 32.0000 1.9674 1.9686 413.5043 413.8114 0.0466 -1.0000 -1.0000 2756397 1576344461.80 151.4689 60.0016 32.0000 1.9680 1.9692 413.5414 413.8475 0.0465 -1.0000 -1.0000 2756460 1576344461.90 151.4689 60.0016 32.0000 1.9674 1.9686 413.4954 413.8017 0.0465 -1.0000 -1.0000 2756538 1576344462.00 151.4689 60.0016 32.0000 1.9682 1.9694 413.5930 413.8992 0.0465 -1.0000 -1.0000 2756632 1576344462.10 151.4518 60.0016 32.0000 1.9680 1.9692 413.5030 413.8103 0.0465 -1.0000 -1.0000 2756694 1576344462.20 151.4517 60.0016 32.0000 1.9681 1.9693 413.5582 413.8635 0.0464 -1.0000 -1.0000 2756772 1576344462.30 151.4517 60.0016 32.0000 1.9677 1.9689 413.4839 413.7906 0.0466 -1.0000 -1.0000 2756835 1576344462.40 151.4517 60.0016 32.0000 1.9675 1.9687 413.5906 413.8971 0.0465 -1.0000 -1.0000 2756897 1576344462.50 151.4517 60.0016 32.0000 1.9676 1.9688 413.4707 413.7781 0.0467 -1.0000 -1.0000 2757382 1576344462.60 151.4517 60.0016 32.0000 1.9681 1.9693 413.4971 413.8037 0.0465 -1.0000 -1.0000 2757444 1576344462.70 151.4481 60.0016 32.0000 1.9677 1.9689 413.4899 413.7964 0.0465 -1.0000 -1.0000 2757507 1576344462.80 151.4481 60.0016 32.0000 1.9675 1.9687 413.5663 413.8732 0.0465 -1.0000 -1.0000 2757569 1576344462.90 151.4481 60.0016 32.0000 1.9675 1.9687 413.5178 413.8245 0.0466 -1.0000 -1.0000 2757632 1576344463.00 151.4481 60.0016 32.0000 1.9678 1.9690 413.5714 413.8787 0.0466 -1.0000 -1.0000 2757882 1576344463.10 151.4481 60.0016 32.0000 1.9675 1.9687 413.5355 413.8413 0.0464 -1.0000 -1.0000 2757960 1576344463.20 151.4863 60.0016 32.0000 1.9680 1.9692 413.5166 413.8224 0.0464 -1.0000 -1.0000 2758022 1576344463.30 151.4906 60.0016 32.0000 1.9686 1.9697 413.5961 413.9020 0.0465 -1.0000 -1.0000 2758085 1576344463.40 151.4906 60.0016 32.0000 1.9686 1.9698 413.5338 413.8410 0.0466 -1.0000 -1.0000 2758147 1576344463.50 151.4906 60.0016 32.0000 1.9675 1.9687 413.4970 413.8035 0.0465 -1.0000 -1.0000 2758382 1576344463.60 151.4906 60.0016 32.0000 1.9686 1.9698 413.5192 413.8253 0.0465 -1.0000 -1.0000 2758460 1576344463.70 151.4906 60.0016 32.0000 1.9678 1.9690 413.5132 413.8194 0.0464 -1.0000 -1.0000 2758522 1576344463.80 151.4906 60.0016 32.0000 1.9678 1.9690 413.5800 413.8868 0.0466 -1.0000 -1.0000 2758585 1576344463.90 151.5391 60.0016 32.0000 1.9678 1.9690 413.5778 413.8836 0.0463 -1.0000 -1.0000 2758647 1576344464.00 151.5391 60.0016 32.0000 1.9685 1.9697 413.5653 413.8714 0.0465 -1.0000 -1.0000 2758866 1576344464.10 151.5391 60.0016 32.0000 1.9676 1.9688 413.5487 413.8558 0.0466 -1.0000 -1.0000 2758928 1576344464.20 151.5391 60.0016 32.0000 1.9683 1.9695 413.5101 413.8178 0.0466 -1.0000 -1.0000 2759007 1576344464.30 151.5391 60.0016 32.0000 1.9689 1.9701 413.5567 413.8629 0.0465 -1.0000 -1.0000 2759069 1576344464.40 151.5322 60.0016 32.0000 1.9687 1.9699 413.6005 413.9062 0.0463 -1.0000 -1.0000 2759132 1576344464.50 151.5258 60.0016 32.0000 1.9684 1.9696 413.4930 413.8000 0.0466 -1.0000 -1.0000 2759757 1576344464.60 151.5258 60.0016 32.0000 1.9689 1.9701 413.5456 413.8527 0.0465 -1.0000 -1.0000 2759819 1576344464.70 151.5258 60.0016 32.0000 1.9681 1.9693 413.5224 413.8297 0.0467 -1.0000 -1.0000 2759882 1576344464.80 151.5258 60.0016 32.0000 1.9682 1.9694 413.5567 413.8633 0.0465 -1.0000 -1.0000 2759944 1576344464.90 151.5258 60.0016 32.0000 1.9685 1.9697 413.5456 413.8520 0.0465 -1.0000 -1.0000 2800007 1576344465.00 151.5241 60.0017 32.0000 1.9684 1.9696 413.4666 413.7736 0.0466 -1.0000 -1.0000 2800069 1576344465.10 151.5173 60.0018 32.0000 1.9678 1.9690 413.6111 413.9175 0.0465 -1.0000 -1.0000 2800147 1576344465.20 151.5173 60.0018 32.0000 1.9683 1.9695 413.5608 413.8676 0.0465 -1.0000 -1.0000 2800210 1576344465.30 151.5173 60.0018 32.0000 1.9682 1.9694 413.5270 413.8338 0.0466 -1.0000 -1.0000 2800272 1576344465.40 151.5173 60.0018 32.0000 1.9683 1.9695 413.6386 413.9448 0.0465 -1.0000 -1.0000 2800350 1576344465.50 151.5173 60.0018 32.0000 1.9683 1.9695 413.5758 413.8822 0.0465 -1.0000 -1.0000 2800413 1576344465.60 151.5500 60.0018 32.0000 1.9683 1.9695 413.5519 413.8586 0.0465 -1.0000 -1.0000 2800475 1576344465.70 151.5500 60.0018 32.0000 1.9684 1.9696 413.5778 413.8837 0.0464 -1.0000 -1.0000 2800538 1576344465.80 151.5500 60.0018 32.0000 1.9680 1.9692 413.5687 413.8747 0.0464 -1.0000 -1.0000 2800600 1576344465.90 151.5500 60.0018 32.0000 1.9683 1.9695 413.5253 413.8325 0.0466 -1.0000 -1.0000 2800678 1576344466.00 151.5500 60.0018 32.0000 1.9681 1.9693 413.5397 413.8470 0.0466 -1.0000 -1.0000 2800913 1576344466.10 151.5250 60.0018 32.0000 1.9683 1.9695 413.5482 413.8555 0.0467 -1.0000 -1.0000 2800975 1576344466.20 151.5023 60.0018 32.0000 1.9680 1.9692 413.5875 413.8952 0.0466 -1.0000 -1.0000 2801053 1576344466.30 151.5023 60.0018 32.0000 1.9679 1.9691 413.5601 413.8670 0.0466 -1.0000 -1.0000 2801116 1576344466.40 151.5023 60.0018 32.0000 1.9682 1.9694 413.6556 413.9633 0.0467 -1.0000 -1.0000 2801178 1576344466.50 151.5023 60.0018 32.0000 1.9681 1.9693 413.5683 413.8748 0.0466 -1.0000 -1.0000 2801257 1576344466.60 151.5023 60.0018 32.0000 1.9681 1.9693 413.5634 413.8709 0.0467 -1.0000 -1.0000 2801428 1576344466.70 151.5631 60.0018 32.0000 1.9681 1.9693 413.6239 413.9312 0.0466 -1.0000 -1.0000 2801491 1576344466.80 151.5631 60.0018 32.0000 1.9679 1.9691 413.5288 413.8361 0.0466 -1.0000 -1.0000 2801553 1576344466.90 151.5631 60.0018 32.0000 1.9687 1.9699 413.5786 413.8856 0.0466 -1.0000 -1.0000 2801616 1576344467.00 151.5631 60.0018 32.0000 1.9687 1.9699 413.5712 413.8779 0.0465 -1.0000 -1.0000 2801678 1576344467.10 151.5631 60.0018 32.0000 1.9688 1.9700 413.5334 413.8390 0.0464 -1.0000 -1.0000 2801913 1576344467.20 151.5215 60.0018 32.0000 1.9688 1.9700 413.5828 413.8887 0.0465 -1.0000 -1.0000 2801975 1576344467.30 151.5168 60.0018 32.0000 1.9687 1.9699 413.5975 413.9042 0.0465 -1.0000 -1.0000 2802053 1576344467.40 151.5168 60.0018 32.0000 1.9682 1.9694 413.6022 413.9082 0.0465 -1.0000 -1.0000 2802116 1576344467.50 151.5168 60.0018 32.0000 1.9679 1.9691 413.6752 413.9830 0.0466 -1.0000 -1.0000 2802178 1576344467.60 151.5168 60.0018 32.0000 1.9684 1.9696 413.4955 413.8029 0.0467 -1.0000 -1.0000 2802632 1576344467.70 151.5197 60.0018 32.0000 1.9683 1.9695 413.5817 413.8886 0.0465 -1.0000 -1.0000 2802694 1576344467.80 151.5772 60.0018 32.0000 1.9681 1.9693 413.5656 413.8714 0.0464 -1.0000 -1.0000 2802757 1576344467.90 151.5772 60.0018 32.0000 1.9688 1.9700 413.5845 413.8906 0.0464 -1.0000 -1.0000 2802835 1576344468.00 151.5772 60.0018 32.0000 1.9685 1.9697 413.5691 413.8757 0.0466 -1.0000 -1.0000 2802897 1576344468.10 151.5772 60.0018 32.0000 1.9683 1.9695 413.6070 413.9142 0.0465 -1.0000 -1.0000 2803194 1576344468.20 151.5772 60.0018 32.0000 1.9684 1.9696 413.5701 413.8767 0.0465 -1.0000 -1.0000 2803272 1576344468.30 151.5743 60.0018 32.0000 1.9685 1.9697 413.6351 413.9415 0.0465 -1.0000 -1.0000 2803335 1576344468.40 151.5743 60.0018 32.0000 1.9684 1.9696 413.5799 413.8867 0.0466 -1.0000 -1.0000 2803397 1576344468.50 151.5743 60.0018 32.0000 1.9687 1.9699 413.5312 413.8373 0.0464 -1.0000 -1.0000 2803460 1576344468.60 151.5743 60.0018 32.0000 1.9690 1.9702 413.5617 413.8680 0.0465 -1.0000 -1.0000 2804132 1576344468.70 151.5743 60.0018 32.0000 1.9694 1.9706 413.5591 413.8663 0.0466 -1.0000 -1.0000 2804194 1576344468.80 151.5743 60.0018 32.0000 1.9685 1.9697 413.5095 413.8163 0.0465 -1.0000 -1.0000 2804272 1576344468.90 151.5379 60.0018 32.0000 1.9690 1.9702 413.5749 413.8818 0.0465 -1.0000 -1.0000 2804335 1576344469.00 151.5321 60.0018 32.0000 1.9689 1.9701 413.5332 413.8400 0.0466 -1.0000 -1.0000 2804397 1576344469.10 151.5321 60.0018 32.0000 1.9686 1.9698 413.6003 413.9070 0.0465 -1.0000 -1.0000 2804475 1576344469.20 151.5321 60.0018 32.0000 1.9686 1.9698 413.6284 413.9355 0.0466 -1.0000 -1.0000 2804538 1576344469.30 151.5321 60.0018 32.0000 1.9675 1.9687 413.5953 413.9022 0.0465 -1.0000 -1.0000 2804616 1576344469.40 151.5321 60.0018 32.0000 1.9682 1.9694 413.5336 413.8402 0.0465 -1.0000 -1.0000 2804678 1576344469.50 151.4870 60.0018 32.0000 1.9684 1.9696 413.6191 413.9258 0.0465 -1.0000 -1.0000 2804741 1576344469.60 151.4870 60.0018 32.0000 1.9683 1.9695 413.5013 413.8078 0.0465 -1.0000 -1.0000 2804882 1576344469.70 151.4870 60.0018 32.0000 1.9679 1.9691 413.5109 413.8178 0.0466 -1.0000 -1.0000 2804944 1576344469.80 151.4870 60.0018 32.0000 1.9680 1.9692 413.5184 413.8256 0.0466 -1.0000 -1.0000 2805007 1576344469.90 151.4870 60.0018 32.0000 1.9683 1.9695 413.6103 413.9169 0.0465 -1.0000 -1.0000 2805069 1576344470.00 151.4931 60.0020 32.0000 1.9682 1.9694 413.5448 413.8527 0.0467 -1.0000 -1.0000 2805132 1576344470.10 151.5010 60.0023 32.0000 1.9681 1.9693 413.5871 413.8938 0.0465 -1.0000 -1.0000 2805194 1576344470.20 151.5010 60.0023 32.0000 1.9684 1.9696 413.5801 413.8862 0.0464 -1.0000 -1.0000 2805382 1576344470.30 151.5010 60.0023 32.0000 1.9683 1.9695 413.5776 413.8837 0.0464 -1.0000 -1.0000 2805444 1576344470.40 151.5010 60.0023 32.0000 1.9680 1.9692 413.4764 413.7829 0.0465 -1.0000 -1.0000 2805507 1576344470.50 151.5010 60.0023 32.0000 1.9682 1.9694 413.5726 413.8793 0.0465 -1.0000 -1.0000 2805585 1576344470.60 151.5010 60.0023 32.0000 1.9684 1.9696 413.5552 413.8620 0.0466 -1.0000 -1.0000 2805647 1576344470.70 151.5010 60.0023 32.0000 1.9678 1.9690 413.6028 413.9097 0.0465 -1.0000 -1.0000 2805710 1576344470.80 151.5010 60.0023 32.0000 1.9680 1.9692 413.5506 413.8572 0.0465 -1.0000 -1.0000 2805772 1576344470.90 151.5010 60.0023 32.0000 1.9688 1.9700 413.5316 413.8393 0.0467 -1.0000 -1.0000 2805835 1576344471.00 151.5010 60.0023 32.0000 1.9681 1.9693 413.4948 413.8023 0.0466 -1.0000 -1.0000 2805897 1576344471.10 151.5010 60.0023 32.0000 1.9687 1.9699 413.5674 413.8743 0.0466 -1.0000 -1.0000 2805975 1576344471.20 151.5098 60.0023 32.0000 1.9682 1.9694 413.6146 413.9222 0.0466 -1.0000 -1.0000 2806397 1576344471.30 151.5450 60.0023 32.0000 1.9691 1.9703 413.5715 413.8776 0.0465 -1.0000 -1.0000 2806616 1576344471.40 151.5450 60.0023 32.0000 1.9680 1.9692 413.5467 413.8531 0.0465 -1.0000 -1.0000 2806678 1576344471.50 151.5450 60.0023 32.0000 1.9684 1.9696 413.5230 413.8294 0.0465 -1.0000 -1.0000 2806741 1576344471.60 151.5450 60.0023 32.0000 1.9690 1.9702 413.5374 413.8442 0.0466 -1.0000 -1.0000 2806819 1576344471.70 151.5450 60.0023 32.0000 1.9687 1.9699 413.6045 413.9110 0.0464 -1.0000 -1.0000 2806882 1576344471.80 151.5656 60.0023 32.0000 1.9682 1.9694 413.5197 413.8264 0.0466 -1.0000 -1.0000 2806944 1576344471.90 151.5663 60.0023 32.0000 1.9685 1.9698 413.5089 413.8159 0.0466 -1.0000 -1.0000 2807022 1576344472.00 151.5663 60.0023 32.0000 1.9679 1.9692 413.5733 413.8800 0.0465 -1.0000 -1.0000 2807085 1576344472.10 151.5663 60.0023 32.0000 1.9689 1.9701 413.5679 413.8747 0.0465 -1.0000 -1.0000 2807147 1576344472.20 151.5663 60.0023 32.0000 1.9687 1.9699 413.5475 413.8538 0.0465 -1.0000 -1.0000 2807210 1576344472.30 151.5663 60.0023 32.0000 1.9681 1.9693 413.5474 413.8540 0.0465 -1.0000 -1.0000 2807288 1576344472.40 151.5201 60.0023 32.0000 1.9685 1.9697 413.5729 413.8789 0.0465 -1.0000 -1.0000 2807351 1576344472.50 151.5201 60.0023 32.0000 1.9686 1.9698 413.5541 413.8607 0.0465 -1.0000 -1.0000 2807413 1576344472.60 151.5201 60.0023 32.0000 1.9687 1.9699 413.6096 413.9158 0.0464 -1.0000 -1.0000 2807491 1576344472.70 151.5201 60.0023 32.0000 1.9682 1.9694 413.5726 413.8786 0.0465 -1.0000 -1.0000 2807882 1576344472.80 151.5201 60.0023 32.0000 1.9681 1.9693 413.4975 413.8047 0.0466 -1.0000 -1.0000 2807960 1576344472.90 151.5201 60.0023 32.0000 1.9678 1.9690 413.5344 413.8416 0.0466 -1.0000 -1.0000 2808022 1576344473.00 151.5201 60.0023 32.0000 1.9677 1.9689 413.5480 413.8548 0.0466 -1.0000 -1.0000 2808085 1576344473.10 151.5201 60.0023 32.0000 1.9683 1.9695 413.5484 413.8553 0.0465 -1.0000 -1.0000 2808147 1576344473.20 151.5201 60.0023 32.0000 1.9686 1.9698 413.5030 413.8095 0.0466 -1.0000 -1.0000 2808210 1576344473.30 151.5201 60.0023 32.0000 1.9682 1.9694 413.4814 413.7892 0.0467 -1.0000 -1.0000 2808288 1576344473.40 151.5201 60.0023 32.0000 1.9681 1.9693 413.5977 413.9044 0.0466 -1.0000 -1.0000 2808350 1576344473.50 151.4888 60.0023 32.0000 1.9680 1.9692 413.5832 413.8898 0.0465 -1.0000 -1.0000 2808413 1576344473.60 151.4804 60.0023 32.0000 1.9682 1.9694 413.5352 413.8424 0.0466 -1.0000 -1.0000 2808491 1576344473.70 151.4804 60.0023 32.0000 1.9684 1.9696 413.5124 413.8193 0.0465 -1.0000 -1.0000 2808616 1576344473.80 151.4804 60.0023 32.0000 1.9681 1.9693 413.5108 413.8179 0.0466 -1.0000 -1.0000 2808678 1576344473.90 151.4804 60.0023 32.0000 1.9685 1.9697 413.5259 413.8334 0.0466 -1.0000 -1.0000 2808757 1576344474.00 151.4804 60.0023 32.0000 1.9687 1.9699 413.5565 413.8628 0.0464 -1.0000 -1.0000 2808819 1576344474.10 151.5279 60.0023 32.0000 1.9682 1.9694 413.5505 413.8566 0.0465 -1.0000 -1.0000 2808882 1576344474.20 151.5279 60.0023 32.0000 1.9682 1.9694 413.5356 413.8424 0.0465 -1.0000 -1.0000 2809116 1576344474.30 151.5279 60.0023 32.0000 1.9680 1.9692 413.6081 413.9149 0.0466 -1.0000 -1.0000 2809178 1576344474.40 151.5279 60.0023 32.0000 1.9679 1.9691 413.5275 413.8337 0.0464 -1.0000 -1.0000 2809241 1576344474.50 151.5279 60.0023 32.0000 1.9681 1.9693 413.6266 413.9325 0.0464 -1.0000 -1.0000 2809319 1576344474.60 151.5279 60.0023 32.0000 1.9680 1.9692 413.6042 413.9102 0.0465 -1.0000 -1.0000 2809382 1576344474.70 151.5226 60.0023 32.0000 1.9683 1.9695 413.5118 413.8183 0.0465 -1.0000 -1.0000 2809601 1576344474.80 151.4924 60.0022 32.0000 1.9682 1.9694 413.5840 413.8904 0.0465 -1.0000 -1.0000 2809678 1576344474.90 151.4924 60.0022 32.0000 1.9682 1.9694 413.5631 413.8701 0.0466 -1.0000 -1.0000 2809741 1576344475.00 151.4924 60.0022 32.0000 1.9685 1.9697 413.5098 413.8167 0.0466 -1.0000 -1.0000 2809804 1576344475.10 151.4924 60.0022 32.0000 1.9684 1.9696 413.5745 413.8815 0.0465 -1.0000 -1.0000 2809882 1576344475.20 151.4924 60.0022 32.0000 1.9679 1.9691 413.5436 413.8489 0.0463 -1.0000 -1.0000 2809944 1576344475.30 151.4984 60.0022 32.0000 1.9680 1.9692 413.5517 413.8576 0.0464 -1.0000 -1.0000 2810382 1576344475.40 151.4984 60.0022 32.0000 1.9682 1.9694 413.5485 413.8556 0.0465 -1.0000 -1.0000 2810444 1576344475.50 151.4984 60.0022 32.0000 1.9679 1.9691 413.4647 413.7704 0.0465 -1.0000 -1.0000 2810507 1576344475.60 151.4984 60.0022 32.0000 1.9680 1.9692 413.5622 413.8686 0.0465 -1.0000 -1.0000 2810569 1576344475.70 151.4984 60.0022 32.0000 1.9683 1.9695 413.5180 413.8247 0.0466 -1.0000 -1.0000 2810632 1576344475.80 151.5026 60.0022 32.0000 1.9676 1.9688 413.5641 413.8709 0.0465 -1.0000 -1.0000 2810694 1576344475.90 151.5033 60.0022 32.0000 1.9681 1.9693 413.5838 413.8905 0.0465 -1.0000 -1.0000 2810772 1576344476.00 151.5033 60.0022 32.0000 1.9685 1.9697 413.6021 413.9087 0.0465 -1.0000 -1.0000 2810835 1576344476.10 151.5033 60.0022 32.0000 1.9684 1.9696 413.6021 413.9087 0.0465 -1.0000 -1.0000 2810897 1576344476.20 151.5033 60.0022 32.0000 1.9682 1.9694 413.5114 413.8185 0.0466 -1.0000 -1.0000 2810975 1576344476.30 151.5033 60.0022 32.0000 1.9676 1.9688 413.5148 413.8217 0.0466 -1.0000 -1.0000 2811038 1576344476.40 151.5534 60.0022 32.0000 1.9683 1.9695 413.5341 413.8409 0.0465 -1.0000 -1.0000 2811101 1576344476.50 151.5534 60.0022 32.0000 1.9687 1.9699 413.5162 413.8216 0.0463 -1.0000 -1.0000 2811163 1576344476.60 151.5534 60.0022 32.0000 1.9689 1.9701 413.4836 413.7893 0.0464 -1.0000 -1.0000 2811225 1576344476.70 151.5534 60.0022 32.0000 1.9681 1.9693 413.5300 413.8368 0.0466 -1.0000 -1.0000 2811288 1576344476.80 151.5534 60.0022 32.0000 1.9678 1.9690 413.4485 413.7550 0.0465 -1.0000 -1.0000 2811397 1576344476.90 151.5190 60.0022 32.0000 1.9681 1.9693 413.5447 413.8511 0.0465 -1.0000 -1.0000 2811460 1576344477.00 151.5190 60.0022 32.0000 1.9678 1.9690 413.5419 413.8482 0.0465 -1.0000 -1.0000 2811522 1576344477.10 151.5190 60.0022 32.0000 1.9682 1.9694 413.5179 413.8244 0.0465 -1.0000 -1.0000 2811601 1576344477.20 151.5190 60.0022 32.0000 1.9679 1.9691 413.5219 413.8282 0.0465 -1.0000 -1.0000 2811663 1576344477.30 151.5190 60.0022 32.0000 1.9686 1.9698 413.5192 413.8261 0.0466 -1.0000 -1.0000 2811897 1576344477.40 151.5190 60.0022 32.0000 1.9686 1.9698 413.5581 413.8637 0.0465 -1.0000 -1.0000 2811960 1576344477.50 151.5269 60.0022 32.0000 1.9682 1.9694 413.4779 413.7848 0.0465 -1.0000 -1.0000 2812022 1576344477.60 151.5417 60.0022 32.0000 1.9678 1.9690 413.5584 413.8643 0.0464 -1.0000 -1.0000 2812101 1576344477.70 151.5417 60.0022 32.0000 1.9679 1.9691 413.5407 413.8470 0.0465 -1.0000 -1.0000 2812163 1576344477.80 151.5417 60.0022 32.0000 1.9680 1.9692 413.5769 413.8838 0.0465 -1.0000 -1.0000 2812397 1576344477.90 151.5417 60.0022 32.0000 1.9685 1.9697 413.5098 413.8165 0.0465 -1.0000 -1.0000 2812460 1576344478.00 151.5417 60.0022 32.0000 1.9683 1.9695 413.5460 413.8524 0.0464 -1.0000 -1.0000 2812522 1576344478.10 151.4773 60.0022 32.0000 1.9678 1.9690 413.5519 413.8572 0.0464 -1.0000 -1.0000 2812585 1576344478.20 151.4773 60.0022 32.0000 1.9688 1.9700 413.5901 413.8957 0.0463 -1.0000 -1.0000 2812663 1576344478.30 151.4773 60.0022 32.0000 1.9677 1.9689 413.5205 413.8258 0.0464 -1.0000 -1.0000 2812944 1576344478.40 151.4773 60.0022 32.0000 1.9676 1.9688 413.4773 413.7832 0.0464 -1.0000 -1.0000 2813007 1576344478.50 151.4773 60.0022 32.0000 1.9685 1.9697 413.5813 413.8874 0.0464 -1.0000 -1.0000 2813069 1576344478.60 151.5144 60.0022 32.0000 1.9686 1.9698 413.6199 413.9268 0.0466 -1.0000 -1.0000 2813132 1576344478.70 151.5194 60.0022 32.0000 1.9687 1.9699 413.5291 413.8362 0.0466 -1.0000 -1.0000 2813194 1576344478.80 151.5194 60.0022 32.0000 1.9683 1.9695 413.5687 413.8757 0.0466 -1.0000 -1.0000 2813897 1576344478.90 151.5194 60.0022 32.0000 1.9681 1.9693 413.5798 413.8865 0.0465 -1.0000 -1.0000 2813960 1576344479.00 151.5194 60.0022 32.0000 1.9689 1.9701 413.6018 413.9080 0.0465 -1.0000 -1.0000 2814022 1576344479.10 151.5194 60.0022 32.0000 1.9691 1.9703 413.5208 413.8266 0.0464 -1.0000 -1.0000 2814085 1576344479.20 151.4917 60.0022 32.0000 1.9681 1.9693 413.5604 413.8670 0.0466 -1.0000 -1.0000 2814147 1576344479.30 151.4917 60.0022 32.0000 1.9675 1.9687 413.5531 413.8601 0.0466 -1.0000 -1.0000 2814225 1576344479.40 151.4917 60.0022 32.0000 1.9677 1.9689 413.5659 413.8726 0.0465 -1.0000 -1.0000 2814288 1576344479.50 151.4917 60.0022 32.0000 1.9684 1.9696 413.4978 413.8043 0.0465 -1.0000 -1.0000 2814350 1576344479.60 151.4917 60.0022 32.0000 1.9682 1.9694 413.5094 413.8154 0.0464 -1.0000 -1.0000 2814428 1576344479.70 151.5391 60.0021 32.0000 1.9679 1.9691 413.5303 413.8358 0.0464 -1.0000 -1.0000 2814491 1576344479.80 151.5391 60.0021 32.0000 1.9679 1.9691 413.4534 413.7595 0.0464 -1.0000 -1.0000 2814554 1576344479.90 151.5391 60.0021 32.0000 1.9685 1.9697 413.4819 413.7872 0.0463 -1.0000 -1.0000 2814616 1576344480.00 151.5391 60.0021 32.0000 1.9690 1.9702 413.4752 413.7816 0.0465 -1.0000 -1.0000 2814678 1576344480.10 151.5391 60.0021 32.0000 1.9680 1.9692 413.4922 413.7979 0.0463 -1.0000 -1.0000 2814741 1576344480.20 151.5282 60.0021 32.0000 1.9687 1.9699 413.5415 413.8479 0.0465 -1.0000 -1.0000 2814819 1576344480.30 151.5165 60.0021 32.0000 1.9689 1.9701 413.5641 413.8705 0.0464 -1.0000 -1.0000 2814882 1576344480.40 151.5165 60.0021 32.0000 1.9678 1.9690 413.5133 413.8195 0.0465 -1.0000 -1.0000 2815163 1576344480.50 151.5165 60.0021 32.0000 1.9684 1.9696 413.4902 413.7965 0.0465 -1.0000 -1.0000 2815225 1576344480.60 151.5165 60.0021 32.0000 1.9683 1.9695 413.5886 413.8942 0.0463 -1.0000 -1.0000 2815288 1576344480.70 151.5165 60.0021 32.0000 1.9691 1.9703 413.5499 413.8563 0.0466 -1.0000 -1.0000 2815351 1576344480.80 151.5404 60.0021 32.0000 1.9685 1.9697 413.5933 413.9001 0.0465 -1.0000 -1.0000 2815428 1576344480.90 151.5404 60.0021 32.0000 1.9687 1.9699 413.6334 413.9393 0.0465 -1.0000 -1.0000 2816163 1576344481.00 151.5404 60.0021 32.0000 1.9683 1.9695 413.5112 413.8182 0.0466 -1.0000 -1.0000 2816225 1576344481.10 151.5404 60.0021 32.0000 1.9691 1.9703 413.5589 413.8651 0.0464 -1.0000 -1.0000 2816288 1576344481.20 151.5404 60.0021 32.0000 1.9686 1.9698 413.5792 413.8850 0.0464 -1.0000 -1.0000 2816351 1576344481.30 151.5238 60.0021 32.0000 1.9681 1.9693 413.5704 413.8750 0.0462 -1.0000 -1.0000 2816428 1576344481.40 151.5110 60.0021 32.0000 1.9690 1.9702 413.5771 413.8835 0.0465 -1.0000 -1.0000 2816663 1576344481.50 151.5110 60.0021 32.0000 1.9685 1.9697 413.5491 413.8553 0.0465 -1.0000 -1.0000 2816725 1576344481.60 151.5110 60.0021 32.0000 1.9681 1.9693 413.5509 413.8577 0.0465 -1.0000 -1.0000 2816804 1576344481.70 151.5110 60.0021 32.0000 1.9686 1.9698 413.5891 413.8947 0.0464 -1.0000 -1.0000 2816866 1576344481.80 151.5110 60.0021 32.0000 1.9684 1.9696 413.5333 413.8402 0.0465 -1.0000 -1.0000 2816928 1576344481.90 151.5085 60.0021 32.0000 1.9684 1.9696 413.5897 413.8958 0.0464 -1.0000 -1.0000 2816991 1576344482.00 151.5085 60.0021 32.0000 1.9679 1.9691 413.5179 413.8244 0.0466 -1.0000 -1.0000 2817054 1576344482.10 151.5085 60.0021 32.0000 1.9683 1.9695 413.5155 413.8223 0.0465 -1.0000 -1.0000 2817116 1576344482.20 151.5085 60.0021 32.0000 1.9682 1.9694 413.5042 413.8089 0.0462 -1.0000 -1.0000 2817194 1576344482.30 151.5085 60.0021 32.0000 1.9683 1.9695 413.5128 413.8189 0.0464 -1.0000 -1.0000 2817257 1576344482.40 151.5085 60.0021 32.0000 1.9688 1.9700 413.5439 413.8496 0.0464 -1.0000 -1.0000 2817351 1576344482.50 151.5566 60.0021 32.0000 1.9683 1.9695 413.5254 413.8318 0.0465 -1.0000 -1.0000 2817428 1576344482.60 151.5566 60.0021 32.0000 1.9684 1.9696 413.5284 413.8351 0.0465 -1.0000 -1.0000 2817491 1576344482.70 151.5566 60.0021 32.0000 1.9685 1.9697 413.5724 413.8789 0.0465 -1.0000 -1.0000 2817554 1576344482.80 151.5566 60.0021 32.0000 1.9683 1.9695 413.4795 413.7860 0.0465 -1.0000 -1.0000 2817632 1576344482.90 151.5566 60.0021 32.0000 1.9684 1.9696 413.4830 413.7897 0.0466 -1.0000 -1.0000 2817694 1576344483.00 151.5566 60.0021 32.0000 1.9683 1.9695 413.4928 413.7998 0.0466 -1.0000 -1.0000 2817757 1576344483.10 151.5133 60.0021 32.0000 1.9677 1.9689 413.4812 413.7878 0.0465 -1.0000 -1.0000 2817835 1576344483.20 151.5133 60.0021 32.0000 1.9681 1.9693 413.5008 413.8078 0.0465 -1.0000 -1.0000 2817897 1576344483.30 151.5133 60.0021 32.0000 1.9687 1.9699 413.5037 413.8101 0.0465 -1.0000 -1.0000 2817960 1576344483.40 151.5133 60.0021 32.0000 1.9685 1.9697 413.5752 413.8815 0.0464 -1.0000 -1.0000 2818022 1576344483.50 151.5133 60.0021 32.0000 1.9676 1.9688 413.5403 413.8461 0.0464 -1.0000 -1.0000 2818132 1576344483.60 151.4859 60.0021 32.0000 1.9678 1.9690 413.5290 413.8347 0.0464 -1.0000 -1.0000 2818194 1576344483.70 151.4859 60.0021 32.0000 1.9683 1.9695 413.5893 413.8962 0.0465 -1.0000 -1.0000 2818257 1576344483.80 151.4859 60.0021 32.0000 1.9691 1.9703 413.5345 413.8400 0.0464 -1.0000 -1.0000 2818319 1576344483.90 151.4859 60.0021 32.0000 1.9677 1.9689 413.5156 413.8215 0.0464 -1.0000 -1.0000 2818397 1576344484.00 151.4859 60.0021 32.0000 1.9682 1.9694 413.5330 413.8393 0.0465 -1.0000 -1.0000 2818616 1576344484.10 151.4888 60.0021 32.0000 1.9685 1.9697 413.5534 413.8597 0.0465 -1.0000 -1.0000 2818678 1576344484.20 151.4956 60.0021 32.0000 1.9680 1.9692 413.5498 413.8562 0.0465 -1.0000 -1.0000 2818757 1576344484.30 151.4956 60.0021 32.0000 1.9680 1.9692 413.5492 413.8552 0.0464 -1.0000 -1.0000 2818819 1576344484.40 151.4956 60.0021 32.0000 1.9683 1.9695 413.5738 413.8800 0.0465 -1.0000 -1.0000 2818882 1576344484.50 151.4956 60.0021 32.0000 1.9681 1.9693 413.5298 413.8361 0.0464 -1.0000 -1.0000 2818960 1576344484.60 151.4956 60.0021 32.0000 1.9687 1.9699 413.5614 413.8689 0.0467 -1.0000 -1.0000 2819022 1576344484.70 151.5388 60.0028 32.0000 1.9685 1.9697 413.4485 413.7552 0.0466 -1.0000 -1.0000 2819085 1576344484.80 151.5388 60.0028 32.0000 1.9683 1.9695 413.5462 413.8532 0.0465 -1.0000 -1.0000 2819147 1576344484.90 151.5388 60.0028 32.0000 1.9687 1.9699 413.5671 413.8725 0.0463 -1.0000 -1.0000 2819210 1576344485.00 151.5388 60.0028 32.0000 1.9684 1.9696 413.5514 413.8563 0.0463 -1.0000 -1.0000 2819272 1576344485.10 151.5388 60.0028 32.0000 1.9688 1.9700 413.5094 413.8160 0.0465 -1.0000 -1.0000 2819788 1576344485.20 151.4886 60.0028 32.0000 1.9683 1.9695 413.5381 413.8446 0.0465 -1.0000 -1.0000 2819851 1576344485.30 151.4822 60.0028 32.0000 1.9684 1.9696 413.4508 413.7574 0.0465 -1.0000 -1.0000 2819928 1576344485.40 151.4822 60.0028 32.0000 1.9683 1.9695 413.5667 413.8729 0.0465 -1.0000 -1.0000 2819991 1576344485.50 151.4822 60.0028 32.0000 1.9678 1.9690 413.5293 413.8366 0.0466 -1.0000 -1.0000 2820054 1576344485.60 151.4822 60.0028 32.0000 1.9681 1.9693 413.4830 413.7889 0.0464 -1.0000 -1.0000 2820163 1576344485.70 151.4822 60.0028 32.0000 1.9683 1.9695 413.5284 413.8350 0.0465 -1.0000 -1.0000 2820225 1576344485.80 151.4744 60.0028 32.0000 1.9682 1.9694 413.5288 413.8341 0.0462 -1.0000 -1.0000 2820288 1576344485.90 151.4744 60.0028 32.0000 1.9687 1.9699 413.5772 413.8838 0.0465 -1.0000 -1.0000 2820351 1576344486.00 151.4744 60.0028 32.0000 1.9680 1.9692 413.5180 413.8244 0.0465 -1.0000 -1.0000 2820413 1576344486.10 151.4744 60.0028 32.0000 1.9677 1.9689 413.5283 413.8339 0.0464 -1.0000 -1.0000 2820897 1576344486.20 151.4744 60.0028 32.0000 1.9676 1.9688 413.5723 413.8785 0.0465 -1.0000 -1.0000 2820975 1576344486.30 151.5227 60.0028 32.0000 1.9684 1.9696 413.5282 413.8355 0.0466 -1.0000 -1.0000 2821038 1576344486.40 151.5227 60.0028 32.0000 1.9680 1.9692 413.6041 413.9098 0.0464 -1.0000 -1.0000 2821101 1576344486.50 151.5227 60.0028 32.0000 1.9685 1.9697 413.5300 413.8368 0.0465 -1.0000 -1.0000 2821178 1576344486.60 151.5227 60.0028 32.0000 1.9691 1.9703 413.5500 413.8560 0.0464 -1.0000 -1.0000 2821241 1576344486.70 151.5227 60.0028 32.0000 1.9675 1.9687 413.5804 413.8866 0.0465 -1.0000 -1.0000 2821304 1576344486.80 151.5304 60.0028 32.0000 1.9681 1.9693 413.5136 413.8203 0.0465 -1.0000 -1.0000 2821366 1576344486.90 151.5592 60.0028 32.0000 1.9683 1.9695 413.4777 413.7842 0.0465 -1.0000 -1.0000 2821428 1576344487.00 151.5592 60.0028 32.0000 1.9686 1.9698 413.5279 413.8343 0.0465 -1.0000 -1.0000 2821491 1576344487.10 151.5592 60.0028 32.0000 1.9677 1.9689 413.5405 413.8468 0.0465 -1.0000 -1.0000 2821632 1576344487.20 151.5592 60.0028 32.0000 1.9687 1.9699 413.5127 413.8194 0.0465 -1.0000 -1.0000 2821694 1576344487.30 151.5592 60.0028 32.0000 1.9685 1.9697 413.5758 413.8820 0.0464 -1.0000 -1.0000 2821772 1576344487.40 151.5595 60.0028 32.0000 1.9679 1.9691 413.4934 413.7992 0.0464 -1.0000 -1.0000 2821835 1576344487.50 151.5595 60.0028 32.0000 1.9682 1.9694 413.4855 413.7906 0.0462 -1.0000 -1.0000 2821897 1576344487.60 151.5595 60.0028 32.0000 1.9681 1.9693 413.5602 413.8659 0.0464 -1.0000 -1.0000 2822132 1576344487.70 151.5595 60.0028 32.0000 1.9683 1.9695 413.5554 413.8618 0.0464 -1.0000 -1.0000 2822194 1576344487.80 151.5595 60.0028 32.0000 1.9686 1.9698 413.5732 413.8793 0.0465 -1.0000 -1.0000 2822257 1576344487.90 151.5381 60.0028 32.0000 1.9683 1.9695 413.5408 413.8462 0.0464 -1.0000 -1.0000 2822335 1576344488.00 151.5315 60.0028 32.0000 1.9680 1.9692 413.5138 413.8194 0.0464 -1.0000 -1.0000 2822397 1576344488.10 151.5315 60.0028 32.0000 1.9682 1.9694 413.5773 413.8830 0.0464 -1.0000 -1.0000 2822663 1576344488.20 151.5315 60.0028 32.0000 1.9690 1.9702 413.5123 413.8191 0.0465 -1.0000 -1.0000 2822741 1576344488.30 151.5315 60.0028 32.0000 1.9684 1.9696 413.5256 413.8315 0.0465 -1.0000 -1.0000 2822804 1576344488.40 151.5304 60.0028 32.0000 1.9682 1.9694 413.4653 413.7709 0.0464 -1.0000 -1.0000 2822866 1576344488.50 151.5151 60.0028 32.0000 1.9682 1.9694 413.6223 413.9282 0.0464 -1.0000 -1.0000 2822928 1576344488.60 151.5151 60.0028 32.0000 1.9683 1.9695 413.4922 413.7978 0.0464 -1.0000 -1.0000 2823382 1576344488.70 151.5151 60.0028 32.0000 1.9683 1.9695 413.5182 413.8240 0.0464 -1.0000 -1.0000 2823444 1576344488.80 151.5151 60.0028 32.0000 1.9677 1.9689 413.5202 413.8256 0.0463 -1.0000 -1.0000 2823522 1576344488.90 151.5151 60.0028 32.0000 1.9680 1.9692 413.5036 413.8084 0.0462 -1.0000 -1.0000 2823585 1576344489.00 151.5261 60.0028 32.0000 1.9681 1.9693 413.5342 413.8409 0.0465 -1.0000 -1.0000 2823647 1576344489.10 151.5261 60.0028 32.0000 1.9684 1.9696 413.4783 413.7840 0.0464 -1.0000 -1.0000 2823882 1576344489.20 151.5261 60.0028 32.0000 1.9676 1.9688 413.5287 413.8351 0.0465 -1.0000 -1.0000 2823944 1576344489.30 151.5261 60.0028 32.0000 1.9682 1.9694 413.5264 413.8329 0.0464 -1.0000 -1.0000 2824007 1576344489.40 151.5261 60.0028 32.0000 1.9686 1.9698 413.5334 413.8393 0.0465 -1.0000 -1.0000 2824069 1576344489.50 151.5190 60.0028 32.0000 1.9681 1.9693 413.5430 413.8491 0.0464 -1.0000 -1.0000 2824132 1576344489.60 151.4941 60.0028 32.0000 1.9679 1.9691 413.5489 413.8551 0.0464 -1.0000 -1.0000 2824382 1576344489.70 151.4941 60.0028 32.0000 1.9679 1.9691 413.5074 413.8130 0.0464 -1.0000 -1.0000 2824444 1576344489.80 151.4941 60.0028 32.0000 1.9684 1.9696 413.4821 413.7884 0.0465 -1.0000 -1.0000 2824507 1576344489.90 151.4941 60.0028 32.0000 1.9682 1.9694 413.5367 413.8433 0.0465 -1.0000 -1.0000 2824569 1576344490.00 151.4941 60.0028 32.0000 1.9679 1.9691 413.5367 413.8424 0.0464 -1.0000 -1.0000 2824632 1576344490.10 151.4797 60.0028 32.0000 1.9681 1.9693 413.5684 413.8744 0.0464 -1.0000 -1.0000 2824694 1576344490.20 151.4797 60.0028 32.0000 1.9680 1.9692 413.5539 413.8600 0.0465 -1.0000 -1.0000 2824772 1576344490.30 151.4797 60.0028 32.0000 1.9683 1.9695 413.5270 413.8333 0.0465 -1.0000 -1.0000 2824835 1576344490.40 151.4662 60.0028 32.0000 1.9677 1.9689 413.5931 413.8991 0.0464 -1.0000 -1.0000 2824897 1576344490.50 151.4662 60.0028 32.0000 1.9676 1.9688 413.5358 413.8416 0.0464 -1.0000 -1.0000 2824975 1576344490.60 151.4932 60.0028 32.0000 1.9685 1.9696 413.5463 413.8521 0.0464 -1.0000 -1.0000 2825038 1576344490.70 151.5152 60.0028 32.0000 1.9690 1.9702 413.5631 413.8695 0.0465 -1.0000 -1.0000 2825132 1576344490.80 151.5152 60.0028 32.0000 1.9690 1.9702 413.5410 413.8476 0.0465 -1.0000 -1.0000 2825194 1576344490.90 151.5152 60.0028 32.0000 1.9684 1.9696 413.5477 413.8536 0.0464 -1.0000 -1.0000 2825257 1576344491.00 151.5152 60.0028 32.0000 1.9680 1.9692 413.5027 413.8081 0.0463 -1.0000 -1.0000 2825319 1576344491.10 151.5152 60.0028 32.0000 1.9683 1.9695 413.5590 413.8640 0.0463 -1.0000 -1.0000 2825397 1576344491.20 151.4825 60.0028 32.0000 1.9681 1.9693 413.5486 413.8539 0.0463 -1.0000 -1.0000 2825632 1576344491.30 151.4825 60.0028 32.0000 1.9683 1.9695 413.5542 413.8594 0.0463 -1.0000 -1.0000 2825694 1576344491.40 151.4825 60.0028 32.0000 1.9682 1.9694 413.5611 413.8666 0.0464 -1.0000 -1.0000 2825757 1576344491.50 151.4825 60.0028 32.0000 1.9685 1.9697 413.5407 413.8471 0.0465 -1.0000 -1.0000 2825819 1576344491.60 151.4825 60.0028 32.0000 1.9685 1.9697 413.5254 413.8303 0.0462 -1.0000 -1.0000 2825897 1576344491.70 151.4825 60.0028 32.0000 1.9679 1.9691 413.4877 413.7931 0.0463 -1.0000 -1.0000 2826428 1576344491.80 151.5081 60.0028 32.0000 1.9684 1.9696 413.5605 413.8659 0.0464 -1.0000 -1.0000 2826491 1576344491.90 151.5111 60.0028 32.0000 1.9684 1.9696 413.5839 413.8894 0.0463 -1.0000 -1.0000 2826554 1576344492.00 151.5111 60.0028 32.0000 1.9679 1.9691 413.4682 413.7751 0.0465 -1.0000 -1.0000 2826616 1576344492.10 151.5111 60.0028 32.0000 1.9681 1.9693 413.5409 413.8474 0.0465 -1.0000 -1.0000 2826678 1576344492.20 151.5111 60.0028 32.0000 1.9683 1.9695 413.5324 413.8386 0.0464 -1.0000 -1.0000 2826913 1576344492.30 151.5111 60.0028 32.0000 1.9685 1.9697 413.4779 413.7828 0.0463 -1.0000 -1.0000 2826975 1576344492.40 151.5111 60.0028 32.0000 1.9680 1.9692 413.4688 413.7749 0.0465 -1.0000 -1.0000 2827038 1576344492.50 151.5111 60.0028 32.0000 1.9680 1.9692 413.5056 413.8115 0.0464 -1.0000 -1.0000 2827116 1576344492.60 151.5111 60.0028 32.0000 1.9679 1.9691 413.5773 413.8828 0.0463 -1.0000 -1.0000 2827178 1576344492.70 151.5004 60.0028 32.0000 1.9680 1.9692 413.5338 413.8392 0.0464 -1.0000 -1.0000 2827413 1576344492.80 151.5004 60.0028 32.0000 1.9677 1.9689 413.5030 413.8083 0.0463 -1.0000 -1.0000 2827475 1576344492.90 151.4707 60.0028 32.0000 1.9672 1.9684 413.4197 413.7250 0.0463 -1.0000 -1.0000 2827538 1576344493.00 151.4707 60.0028 32.0000 1.9683 1.9695 413.4595 413.7647 0.0463 -1.0000 -1.0000 2827600 1576344493.10 151.4707 60.0028 32.0000 1.9679 1.9691 413.4757 413.7811 0.0464 -1.0000 -1.0000 2827678 1576344493.20 151.4707 60.0028 32.0000 1.9681 1.9693 413.5286 413.8356 0.0466 -1.0000 -1.0000 2827960 1576344493.30 151.4707 60.0028 32.0000 1.9686 1.9698 413.5468 413.8533 0.0465 -1.0000 -1.0000 2828022 1576344493.40 151.4750 60.0028 32.0000 1.9673 1.9685 413.4098 413.7155 0.0464 -1.0000 -1.0000 2828085 1576344493.50 151.5054 60.0028 32.0000 1.9687 1.9699 413.5168 413.8214 0.0463 -1.0000 -1.0000 2828147 1576344493.60 151.5054 60.0028 32.0000 1.9680 1.9692 413.5355 413.8410 0.0464 -1.0000 -1.0000 2828225 1576344493.70 151.5054 60.0028 32.0000 1.9683 1.9695 413.6349 413.9401 0.0463 -1.0000 -1.0000 2828397 1576344493.80 151.5054 60.0028 32.0000 1.9673 1.9685 413.5569 413.8622 0.0464 -1.0000 -1.0000 2828460 1576344493.90 151.5054 60.0028 32.0000 1.9681 1.9693 413.4853 413.7912 0.0464 -1.0000 -1.0000 2828538 1576344494.00 151.4760 60.0028 32.0000 1.9681 1.9693 413.5512 413.8566 0.0463 -1.0000 -1.0000 2828600 1576344494.10 151.4752 60.0028 32.0000 1.9683 1.9695 413.5365 413.8420 0.0463 -1.0000 -1.0000 2828663 1576344494.20 151.4752 60.0028 32.0000 1.9682 1.9694 413.4667 413.7719 0.0463 -1.0000 -1.0000 2828897 1576344494.30 151.4752 60.0028 32.0000 1.9678 1.9690 413.4186 413.7257 0.0465 -1.0000 -1.0000 2828960 1576344494.40 151.4752 60.0028 32.0000 1.9677 1.9689 413.5028 413.8076 0.0463 -1.0000 -1.0000 2829022 1576344494.50 151.4700 60.0028 32.0000 1.9682 1.9694 413.5260 413.8315 0.0464 -1.0000 -1.0000 2829101 1576344494.60 151.4684 60.0028 32.0000 1.9682 1.9694 413.5448 413.8502 0.0463 -1.0000 -1.0000 2829163 1576344494.70 151.4684 60.0028 32.0000 1.9681 1.9693 413.5152 413.8205 0.0463 -1.0000 -1.0000 2830022 1576344494.80 151.4684 60.0028 32.0000 1.9679 1.9691 413.4997 413.8053 0.0464 -1.0000 -1.0000 2830101 1576344494.90 151.4684 60.0028 32.0000 1.9682 1.9694 413.4739 413.7806 0.0465 -1.0000 -1.0000 2830163 1576344495.00 151.4684 60.0028 32.0000 1.9685 1.9697 413.4638 413.7693 0.0463 -1.0000 -1.0000 2830225 1576344495.10 151.4911 60.0023 32.0000 1.9687 1.9699 413.5382 413.8435 0.0463 -1.0000 -1.0000 2830288 1576344495.20 151.4911 60.0023 32.0000 1.9680 1.9692 413.4869 413.7919 0.0463 -1.0000 -1.0000 2830350 1576344495.30 151.4911 60.0023 32.0000 1.9682 1.9694 413.5452 413.8499 0.0463 -1.0000 -1.0000 2830428 1576344495.40 151.4911 60.0023 32.0000 1.9682 1.9694 413.5833 413.8895 0.0465 -1.0000 -1.0000 2830491 1576344495.50 151.4911 60.0023 32.0000 1.9682 1.9694 413.5231 413.8284 0.0463 -1.0000 -1.0000 2830554 1576344495.60 151.4467 60.0023 32.0000 1.9682 1.9694 413.5231 413.8287 0.0464 -1.0000 -1.0000 2830632 1576344495.70 151.4404 60.0023 32.0000 1.9683 1.9695 413.5165 413.8217 0.0463 -1.0000 -1.0000 2830694 1576344495.80 151.4404 60.0023 32.0000 1.9677 1.9689 413.5003 413.8054 0.0463 -1.0000 -1.0000 2830757 1576344495.90 151.4404 60.0023 32.0000 1.9675 1.9687 413.4821 413.7885 0.0465 -1.0000 -1.0000 2830819 1576344496.00 151.4404 60.0023 32.0000 1.9676 1.9688 413.5079 413.8138 0.0464 -1.0000 -1.0000 2830882 1576344496.10 151.4425 60.0023 32.0000 1.9683 1.9695 413.5291 413.8336 0.0462 -1.0000 -1.0000 2830944 1576344496.20 151.4796 60.0023 32.0000 1.9681 1.9693 413.5358 413.8424 0.0465 -1.0000 -1.0000 2831022 1576344496.30 151.4796 60.0023 32.0000 1.9687 1.9699 413.5257 413.8316 0.0464 -1.0000 -1.0000 2831132 1576344496.40 151.4796 60.0023 32.0000 1.9677 1.9689 413.5765 413.8818 0.0463 -1.0000 -1.0000 2831194 1576344496.50 151.4796 60.0023 32.0000 1.9680 1.9692 413.5434 413.8494 0.0464 -1.0000 -1.0000 2831257 1576344496.60 151.4796 60.0023 32.0000 1.9680 1.9692 413.5482 413.8531 0.0463 -1.0000 -1.0000 2831319 1576344496.70 151.5010 60.0023 32.0000 1.9687 1.9698 413.5205 413.8258 0.0463 -1.0000 -1.0000 2831382 1576344496.80 151.5055 60.0023 32.0000 1.9678 1.9690 413.5558 413.8609 0.0463 -1.0000 -1.0000 2832116 1576344496.90 151.5055 60.0023 32.0000 1.9679 1.9691 413.5637 413.8686 0.0463 -1.0000 -1.0000 2832178 1576344497.00 151.5055 60.0023 32.0000 1.9680 1.9691 413.5046 413.8087 0.0461 -1.0000 -1.0000 2832241 1576344497.10 151.5055 60.0023 32.0000 1.9683 1.9695 413.6003 413.9065 0.0464 -1.0000 -1.0000 2832319 1576344497.20 151.5182 60.0023 32.0000 1.9676 1.9688 413.4573 413.7620 0.0462 -1.0000 -1.0000 2832382 1576344497.30 151.5281 60.0023 32.0000 1.9679 1.9691 413.5100 413.8172 0.0467 -1.0000 -1.0000 2832460 1576344497.40 151.5281 60.0023 32.0000 1.9680 1.9692 413.5030 413.8096 0.0465 -1.0000 -1.0000 2832522 1576344497.50 151.5281 60.0023 32.0000 1.9684 1.9696 413.5361 413.8419 0.0463 -1.0000 -1.0000 2832585 1576344497.60 151.5281 60.0023 32.0000 1.9684 1.9696 413.6152 413.9212 0.0465 -1.0000 -1.0000 2832663 1576344497.70 151.5281 60.0023 32.0000 1.9687 1.9699 413.5160 413.8219 0.0465 -1.0000 -1.0000 2832725 1576344497.80 151.5226 60.0023 32.0000 1.9682 1.9694 413.5499 413.8563 0.0465 -1.0000 -1.0000 2832788 1576344497.90 151.5226 60.0023 32.0000 1.9685 1.9697 413.4620 413.7682 0.0465 -1.0000 -1.0000 2832851 1576344498.00 151.5226 60.0023 32.0000 1.9686 1.9698 413.5064 413.8129 0.0465 -1.0000 -1.0000 2832913 1576344498.10 151.5226 60.0023 32.0000 1.9697 1.9709 413.5555 413.8615 0.0464 -1.0000 -1.0000 2832975 1576344498.20 151.5226 60.0023 32.0000 1.9682 1.9694 413.5162 413.8221 0.0464 -1.0000 -1.0000 2833054 1576344498.30 151.5226 60.0023 32.0000 1.9673 1.9685 413.5558 413.8615 0.0464 -1.0000 -1.0000 2833694 1576344498.40 151.5058 60.0023 32.0000 1.9683 1.9695 413.4298 413.7346 0.0462 -1.0000 -1.0000 2833757 1576344498.50 151.5058 60.0023 32.0000 1.9683 1.9695 413.4757 413.7810 0.0463 -1.0000 -1.0000 2833835 1576344498.60 151.5058 60.0023 32.0000 1.9683 1.9695 413.4078 413.7119 0.0462 -1.0000 -1.0000 2833897 1576344498.70 151.5058 60.0023 32.0000 1.9690 1.9702 413.5088 413.8144 0.0464 -1.0000 -1.0000 2833960 1576344498.80 151.5058 60.0023 32.0000 1.9678 1.9690 413.4987 413.8038 0.0463 -1.0000 -1.0000 2834022 1576344498.90 151.5058 60.0023 32.0000 1.9677 1.9689 413.5240 413.8304 0.0464 -1.0000 -1.0000 2834101 1576344499.00 151.4924 60.0023 32.0000 1.9682 1.9694 413.4953 413.7997 0.0462 -1.0000 -1.0000 2834163 1576344499.10 151.4877 60.0023 32.0000 1.9687 1.9699 413.5413 413.8465 0.0463 -1.0000 -1.0000 2834225 1576344499.20 151.4877 60.0023 32.0000 1.9688 1.9700 413.5487 413.8552 0.0465 -1.0000 -1.0000 2834288 1576344499.30 151.4877 60.0023 32.0000 1.9680 1.9692 413.4751 413.7807 0.0463 -1.0000 -1.0000 2834366 1576344499.40 151.4877 60.0023 32.0000 1.9683 1.9695 413.4722 413.7763 0.0461 -1.0000 -1.0000 2834428 1576344499.50 151.4870 60.0023 32.0000 1.9683 1.9695 413.5034 413.8091 0.0464 -1.0000 -1.0000 2834491 1576344499.60 151.4755 60.0033 32.0000 1.9676 1.9688 413.4602 413.7656 0.0463 -1.0000 -1.0000 2834569 1576344499.70 151.4755 60.0033 32.0000 1.9684 1.9696 413.5286 413.8343 0.0464 -1.0000 -1.0000 2834632 1576344499.80 151.4755 60.0033 32.0000 1.9682 1.9694 413.4959 413.8018 0.0464 -1.0000 -1.0000 2834694 1576344499.90 151.4755 60.0033 32.0000 1.9681 1.9693 413.4603 413.7660 0.0464 -1.0000 -1.0000 2834757 1576344500.00 151.4755 60.0033 32.0000 1.9678 1.9690 413.4920 413.7977 0.0464 -1.0000 -1.0000 2834819 1576344500.10 151.4755 60.0033 32.0000 1.9685 1.9697 413.4991 413.8053 0.0464 -1.0000 -1.0000 2834882 1576344500.20 151.4755 60.0033 32.0000 1.9689 1.9701 413.5575 413.8631 0.0464 -1.0000 -1.0000 2834960 1576344500.30 151.5143 60.0033 32.0000 1.9687 1.9699 413.5462 413.8519 0.0464 -1.0000 -1.0000 2835022 1576344500.40 151.5143 60.0033 32.0000 1.9687 1.9699 413.4452 413.7502 0.0463 -1.0000 -1.0000 2835397 1576344500.50 151.5143 60.0033 32.0000 1.9684 1.9695 413.5545 413.8593 0.0462 -1.0000 -1.0000 2835475 1576344500.60 151.5143 60.0033 32.0000 1.9682 1.9694 413.5104 413.8153 0.0463 -1.0000 -1.0000 2835538 1576344500.70 151.5143 60.0033 32.0000 1.9685 1.9697 413.5136 413.8192 0.0464 -1.0000 -1.0000 2835601 1576344500.80 151.5149 60.0033 32.0000 1.9684 1.9696 413.5196 413.8252 0.0464 -1.0000 -1.0000 2835663 1576344500.90 151.5150 60.0033 32.0000 1.9690 1.9702 413.5139 413.8195 0.0463 -1.0000 -1.0000 2835725 1576344501.00 151.5150 60.0033 32.0000 1.9682 1.9694 413.5065 413.8116 0.0464 -1.0000 -1.0000 2835788 1576344501.10 151.5150 60.0033 32.0000 1.9678 1.9690 413.4793 413.7849 0.0463 -1.0000 -1.0000 2835866 1576344501.20 151.5150 60.0033 32.0000 1.9682 1.9694 413.5070 413.8120 0.0463 -1.0000 -1.0000 2835928 1576344501.30 151.5150 60.0033 32.0000 1.9684 1.9696 413.5429 413.8478 0.0462 -1.0000 -1.0000 2836007 1576344501.40 151.5150 60.0033 32.0000 1.9690 1.9702 413.5156 413.8208 0.0464 -1.0000 -1.0000 2836178 1576344501.50 151.5150 60.0033 32.0000 1.9684 1.9696 413.4984 413.8028 0.0462 -1.0000 -1.0000 2836241 1576344501.60 151.5150 60.0033 32.0000 1.9688 1.9700 413.4812 413.7875 0.0464 -1.0000 -1.0000 2836319 1576344501.70 151.5183 60.0033 32.0000 1.9682 1.9694 413.5397 413.8448 0.0463 -1.0000 -1.0000 2836382 1576344501.80 151.5183 60.0033 32.0000 1.9687 1.9699 413.4508 413.7559 0.0463 -1.0000 -1.0000 2836444 1576344501.90 151.5183 60.0033 32.0000 1.9679 1.9690 413.5464 413.8524 0.0465 -1.0000 -1.0000 2837225 1576344502.00 151.4801 60.0033 32.0000 1.9679 1.9691 413.5554 413.8619 0.0464 -1.0000 -1.0000 2837288 1576344502.10 151.4801 60.0033 32.0000 1.9682 1.9694 413.5449 413.8510 0.0464 -1.0000 -1.0000 2837351 1576344502.20 151.4801 60.0033 32.0000 1.9679 1.9691 413.4818 413.7874 0.0464 -1.0000 -1.0000 2837413 1576344502.30 151.4801 60.0033 32.0000 1.9678 1.9690 413.5107 413.8171 0.0466 -1.0000 -1.0000 2837475 1576344502.40 151.4801 60.0033 32.0000 1.9678 1.9690 413.4840 413.7896 0.0464 -1.0000 -1.0000 2837538 1576344502.50 151.4801 60.0033 32.0000 1.9680 1.9692 413.4792 413.7852 0.0464 -1.0000 -1.0000 2837616 1576344502.60 151.4240 60.0033 32.0000 1.9680 1.9692 413.5181 413.8235 0.0464 -1.0000 -1.0000 2837678 1576344502.70 151.4240 60.0033 32.0000 1.9686 1.9698 413.5991 413.9042 0.0463 -1.0000 -1.0000 2837741 1576344502.80 151.4240 60.0033 32.0000 1.9677 1.9689 413.4858 413.7907 0.0463 -1.0000 -1.0000 2837819 1576344502.90 151.4240 60.0033 32.0000 1.9680 1.9692 413.5077 413.8133 0.0464 -1.0000 -1.0000 2837913 1576344503.00 151.4240 60.0033 32.0000 1.9678 1.9690 413.4420 413.7462 0.0462 -1.0000 -1.0000 2837975 1576344503.10 151.4240 60.0033 32.0000 1.9680 1.9692 413.5307 413.8360 0.0463 -1.0000 -1.0000 2838054 1576344503.20 151.4913 60.0033 32.0000 1.9683 1.9695 413.4721 413.7771 0.0463 -1.0000 -1.0000 2838116 1576344503.30 151.4913 60.0033 32.0000 1.9679 1.9691 413.5338 413.8384 0.0463 -1.0000 -1.0000 2838194 1576344503.40 151.4913 60.0033 32.0000 1.9676 1.9688 413.4808 413.7865 0.0464 -1.0000 -1.0000 2838257 1576344503.50 151.4913 60.0033 32.0000 1.9685 1.9697 413.4616 413.7670 0.0463 -1.0000 -1.0000 2838444 1576344503.60 151.4913 60.0033 32.0000 1.9686 1.9698 413.4898 413.7955 0.0464 -1.0000 -1.0000 2838507 1576344503.70 151.4913 60.0033 32.0000 1.9678 1.9690 413.5451 413.8508 0.0464 -1.0000 -1.0000 2838569 1576344503.80 151.5047 60.0033 32.0000 1.9680 1.9692 413.5572 413.8623 0.0462 -1.0000 -1.0000 2838632 1576344503.90 151.5098 60.0033 32.0000 1.9678 1.9690 413.4846 413.7887 0.0462 -1.0000 -1.0000 2838710 1576344504.00 151.5098 60.0033 32.0000 1.9674 1.9686 413.4831 413.7872 0.0461 -1.0000 -1.0000 2839163 1576344504.10 151.5098 60.0033 32.0000 1.9676 1.9688 413.5584 413.8644 0.0465 -1.0000 -1.0000 2839225 1576344504.20 151.5098 60.0033 32.0000 1.9681 1.9693 413.4966 413.8014 0.0462 -1.0000 -1.0000 2839288 1576344504.30 151.5098 60.0033 32.0000 1.9689 1.9701 413.5531 413.8580 0.0463 -1.0000 -1.0000 2839350 1576344504.40 151.4633 60.0033 32.0000 1.9679 1.9691 413.5167 413.8214 0.0462 -1.0000 -1.0000 2839413 1576344504.50 151.4633 60.0033 32.0000 1.9682 1.9694 413.4918 413.7975 0.0464 -1.0000 -1.0000 2839663 1576344504.60 151.4633 60.0033 32.0000 1.9684 1.9696 413.5420 413.8475 0.0463 -1.0000 -1.0000 2839725 1576344504.70 151.4633 60.0033 32.0000 1.9680 1.9691 413.4454 413.7503 0.0462 -1.0000 -1.0000 2839788 1576344504.80 151.4633 60.0033 32.0000 1.9677 1.9689 413.4969 413.8016 0.0463 -1.0000 -1.0000 2839882 1576344504.90 151.4633 60.0033 32.0000 1.9682 1.9694 413.4633 413.7686 0.0463 -1.0000 -1.0000 2839944 1576344505.00 151.4633 60.0033 32.0000 1.9684 1.9695 413.4928 413.7991 0.0464 -1.0000 -1.0000 2840116 1576344505.10 151.4633 60.0033 32.0000 1.9679 1.9691 413.5922 413.8977 0.0463 -1.0000 -1.0000 2840194 1576344505.20 151.4633 60.0033 32.0000 1.9687 1.9699 413.5134 413.8185 0.0463 -1.0000 -1.0000 2840257 1576344505.30 151.4633 60.0033 32.0000 1.9681 1.9693 413.4681 413.7743 0.0465 -1.0000 -1.0000 2840335 1576344505.40 151.4930 60.0036 32.0000 1.9679 1.9691 413.4958 413.8011 0.0463 -1.0000 -1.0000 2840397 1576344505.50 151.5357 60.0036 32.0000 1.9684 1.9696 413.4816 413.7875 0.0465 -1.0000 -1.0000 2840460 1576344505.60 151.5370 60.0036 32.0000 1.9683 1.9694 413.5622 413.8673 0.0463 -1.0000 -1.0000 2840522 1576344505.70 151.5370 60.0036 32.0000 1.9684 1.9696 413.5087 413.8149 0.0465 -1.0000 -1.0000 2840585 1576344505.80 151.5370 60.0036 32.0000 1.9685 1.9697 413.5505 413.8570 0.0465 -1.0000 -1.0000 2840647 1576344505.90 151.5370 60.0036 32.0000 1.9684 1.9696 413.4612 413.7668 0.0463 -1.0000 -1.0000 2840725 1576344506.00 151.5370 60.0036 32.0000 1.9675 1.9687 413.5170 413.8220 0.0464 -1.0000 -1.0000 2841225 1576344506.10 151.5008 60.0036 32.0000 1.9677 1.9689 413.4409 413.7462 0.0463 -1.0000 -1.0000 2841288 1576344506.20 151.5008 60.0036 32.0000 1.9684 1.9695 413.4863 413.7913 0.0463 -1.0000 -1.0000 2841366 1576344506.30 151.5008 60.0036 32.0000 1.9682 1.9694 413.4958 413.8011 0.0463 -1.0000 -1.0000 2841429 1576344506.40 151.5008 60.0036 32.0000 1.9676 1.9688 413.4561 413.7610 0.0463 -1.0000 -1.0000 2841491 1576344506.50 151.5008 60.0036 32.0000 1.9681 1.9693 413.5033 413.8068 0.0461 -1.0000 -1.0000 2841554 1576344506.60 151.5286 60.0036 32.0000 1.9678 1.9690 413.4883 413.7937 0.0464 -1.0000 -1.0000 2841616 1576344506.70 151.5286 60.0036 32.0000 1.9680 1.9692 413.5185 413.8241 0.0464 -1.0000 -1.0000 2841678 1576344506.80 151.5286 60.0036 32.0000 1.9682 1.9694 413.5310 413.8385 0.0465 -1.0000 -1.0000 2841757 1576344506.90 151.5286 60.0036 32.0000 1.9691 1.9703 413.5485 413.8535 0.0462 -1.0000 -1.0000 2841819 1576344507.00 151.5286 60.0036 32.0000 1.9680 1.9692 413.5435 413.8488 0.0463 -1.0000 -1.0000 2841882 1576344507.10 151.5286 60.0036 32.0000 1.9680 1.9692 413.4876 413.7931 0.0463 -1.0000 -1.0000 2841960 1576344507.20 151.4684 60.0036 32.0000 1.9679 1.9691 413.4825 413.7871 0.0462 -1.0000 -1.0000 2842022 1576344507.30 151.4684 60.0036 32.0000 1.9676 1.9688 413.4727 413.7782 0.0464 -1.0000 -1.0000 2842085 1576344507.40 151.4684 60.0036 32.0000 1.9678 1.9690 413.5330 413.8374 0.0462 -1.0000 -1.0000 2842147 1576344507.50 151.4684 60.0036 32.0000 1.9677 1.9689 413.4746 413.7794 0.0463 -1.0000 -1.0000 2842210 1576344507.60 151.4684 60.0036 32.0000 1.9673 1.9685 413.4686 413.7737 0.0463 -1.0000 -1.0000 2842397 1576344507.70 151.4641 60.0036 32.0000 1.9673 1.9685 413.4531 413.7580 0.0462 -1.0000 -1.0000 2842460 1576344507.80 151.5176 60.0036 32.0000 1.9677 1.9689 413.5358 413.8399 0.0461 -1.0000 -1.0000 2842522 1576344507.90 151.5182 60.0036 32.0000 1.9679 1.9691 413.5606 413.8653 0.0463 -1.0000 -1.0000 2842601 1576344508.00 151.5182 60.0036 32.0000 1.9681 1.9693 413.4843 413.7888 0.0462 -1.0000 -1.0000 2842663 1576344508.10 151.5182 60.0036 32.0000 1.9679 1.9691 413.4603 413.7652 0.0463 -1.0000 -1.0000 2843147 1576344508.20 151.5182 60.0036 32.0000 1.9683 1.9695 413.4580 413.7626 0.0462 -1.0000 -1.0000 2843225 1576344508.30 151.5182 60.0036 32.0000 1.9678 1.9690 413.5134 413.8180 0.0462 -1.0000 -1.0000 2843288 1576344508.40 151.4578 60.0036 32.0000 1.9677 1.9689 413.4748 413.7789 0.0461 -1.0000 -1.0000 2843351 1576344508.50 151.4578 60.0036 32.0000 1.9679 1.9691 413.5141 413.8183 0.0462 -1.0000 -1.0000 2843413 1576344508.60 151.4578 60.0036 32.0000 1.9676 1.9688 413.4273 413.7321 0.0463 -1.0000 -1.0000 2843663 1576344508.70 151.4578 60.0036 32.0000 1.9675 1.9687 413.5540 413.8594 0.0464 -1.0000 -1.0000 2843725 1576344508.80 151.4578 60.0036 32.0000 1.9677 1.9689 413.5295 413.8350 0.0463 -1.0000 -1.0000 2843788 1576344508.90 151.4578 60.0036 32.0000 1.9680 1.9692 413.5137 413.8183 0.0462 -1.0000 -1.0000 2843851 1576344509.00 151.4578 60.0036 32.0000 1.9685 1.9697 413.5343 413.8387 0.0462 -1.0000 -1.0000 2843913 1576344509.10 151.4578 60.0036 32.0000 1.9679 1.9691 413.5419 413.8466 0.0462 -1.0000 -1.0000 2843991 1576344509.20 151.4578 60.0036 32.0000 1.9682 1.9694 413.5804 413.8857 0.0463 -1.0000 -1.0000 2844163 1576344509.30 151.4578 60.0036 32.0000 1.9689 1.9701 413.5587 413.8635 0.0462 -1.0000 -1.0000 2844241 1576344509.40 151.4578 60.0036 32.0000 1.9684 1.9696 413.5782 413.8832 0.0463 -1.0000 -1.0000 2844303 1576344509.50 151.5048 60.0036 32.0000 1.9681 1.9693 413.5160 413.8199 0.0461 -1.0000 -1.0000 2844366 1576344509.60 151.5444 60.0036 32.0000 1.9681 1.9693 413.4983 413.8032 0.0463 -1.0000 -1.0000 2844444 1576344509.70 151.5404 60.0036 32.0000 1.9681 1.9693 413.4890 413.7939 0.0462 -1.0000 -1.0000 2844913 1576344509.80 151.5101 60.0036 32.0000 1.9687 1.9699 413.4773 413.7822 0.0463 -1.0000 -1.0000 2844975 1576344509.90 151.5101 60.0036 32.0000 1.9683 1.9695 413.4953 413.8000 0.0463 -1.0000 -1.0000 2845054 1576344510.00 151.5101 60.0036 32.0000 1.9679 1.9691 413.5870 413.8925 0.0463 -1.0000 -1.0000 2845116 1576344510.10 151.4884 60.0036 32.0000 1.9678 1.9690 413.5239 413.8292 0.0463 -1.0000 -1.0000 2845178 1576344510.20 151.4884 60.0036 32.0000 1.9678 1.9690 413.5424 413.8467 0.0462 -1.0000 -1.0000 2845241 1576344510.30 151.4884 60.0036 32.0000 1.9680 1.9692 413.4719 413.7770 0.0463 -1.0000 -1.0000 2845304 1576344510.40 151.4884 60.0036 32.0000 1.9687 1.9699 413.5231 413.8269 0.0462 -1.0000 -1.0000 2845366 1576344510.50 151.4884 60.0036 32.0000 1.9681 1.9693 413.5346 413.8399 0.0463 -1.0000 -1.0000 2845444 1576344510.60 151.4884 60.0036 32.0000 1.9680 1.9692 413.4372 413.7418 0.0462 -1.0000 -1.0000 2845507 1576344510.70 151.4884 60.0036 32.0000 1.9679 1.9691 413.4609 413.7666 0.0464 -1.0000 -1.0000 2845569 1576344510.80 151.4976 60.0036 32.0000 1.9685 1.9697 413.5116 413.8165 0.0462 -1.0000 -1.0000 2845647 1576344510.90 151.5052 60.0036 32.0000 1.9680 1.9692 413.5060 413.8115 0.0465 -1.0000 -1.0000 2845710 1576344511.00 151.5052 60.0036 32.0000 1.9685 1.9697 413.5746 413.8808 0.0464 -1.0000 -1.0000 2845772 1576344511.10 151.5052 60.0036 32.0000 1.9677 1.9689 413.4866 413.7919 0.0463 -1.0000 -1.0000 2845835 1576344511.20 151.5052 60.0036 32.0000 1.9681 1.9693 413.5215 413.8271 0.0464 -1.0000 -1.0000 2845913 1576344511.30 151.4986 60.0036 32.0000 1.9683 1.9694 413.4745 413.7787 0.0462 -1.0000 -1.0000 2845991 1576344511.40 151.4799 60.0036 32.0000 1.9676 1.9688 413.4975 413.8030 0.0463 -1.0000 -1.0000 2846054 1576344511.50 151.4799 60.0036 32.0000 1.9678 1.9690 413.5035 413.8085 0.0463 -1.0000 -1.0000 2846116 1576344511.60 151.4799 60.0036 32.0000 1.9681 1.9693 413.5271 413.8317 0.0462 -1.0000 -1.0000 2846194 1576344511.70 151.4799 60.0036 32.0000 1.9678 1.9690 413.4925 413.7979 0.0464 -1.0000 -1.0000 2846397 1576344511.80 151.4799 60.0036 32.0000 1.9689 1.9701 413.5212 413.8265 0.0463 -1.0000 -1.0000 2846460 1576344511.90 151.5360 60.0036 32.0000 1.9685 1.9697 413.5425 413.8463 0.0462 -1.0000 -1.0000 2846538 1576344512.00 151.5360 60.0036 32.0000 1.9683 1.9695 413.6506 413.9560 0.0463 -1.0000 -1.0000 2846585 1576344512.10 151.5360 60.0036 32.0000 1.9686 1.9698 413.5555 413.8609 0.0464 -1.0000 -1.0000 2846663 1576344512.20 151.5360 60.0036 32.0000 1.9686 1.9698 413.4579 413.7639 0.0464 -1.0000 -1.0000 2846725 1576344512.30 151.5360 60.0036 32.0000 1.9686 1.9698 413.5037 413.8085 0.0462 -1.0000 -1.0000 2847413 1576344512.40 151.5233 60.0036 32.0000 1.9680 1.9692 413.5860 413.8908 0.0463 -1.0000 -1.0000 2847475 1576344512.50 151.4832 60.0036 32.0000 1.9683 1.9695 413.6115 413.9162 0.0462 -1.0000 -1.0000 2847538 1576344512.60 151.4832 60.0036 32.0000 1.9681 1.9693 413.5457 413.8504 0.0463 -1.0000 -1.0000 2847601 1576344512.70 151.4832 60.0036 32.0000 1.9684 1.9696 413.4815 413.7866 0.0462 -1.0000 -1.0000 2847663 1576344512.80 151.4832 60.0036 32.0000 1.9682 1.9694 413.5014 413.8053 0.0461 -1.0000 -1.0000 2847741 1576344512.90 151.4832 60.0036 32.0000 1.9682 1.9694 413.5645 413.8689 0.0462 -1.0000 -1.0000 2847804 1576344513.00 151.4832 60.0036 32.0000 1.9687 1.9699 413.5173 413.8216 0.0461 -1.0000 -1.0000 2847866 1576344513.10 151.4832 60.0036 32.0000 1.9685 1.9697 413.6092 413.9137 0.0462 -1.0000 -1.0000 2847944 1576344513.20 151.4832 60.0036 32.0000 1.9682 1.9694 413.4526 413.7569 0.0462 -1.0000 -1.0000 2848007 1576344513.30 151.4832 60.0036 32.0000 1.9686 1.9698 413.6283 413.9334 0.0463 -1.0000 -1.0000 2848147 1576344513.40 151.4832 60.0036 32.0000 1.9684 1.9696 413.5266 413.8322 0.0463 -1.0000 -1.0000 2848210 1576344513.50 151.5332 60.0036 32.0000 1.9687 1.9699 413.5021 413.8070 0.0463 -1.0000 -1.0000 2848272 1576344513.60 151.5152 60.0036 32.0000 1.9683 1.9695 413.4761 413.7809 0.0462 -1.0000 -1.0000 2848350 1576344513.70 151.5152 60.0036 32.0000 1.9677 1.9689 413.5053 413.8102 0.0463 -1.0000 -1.0000 2848413 1576344513.80 151.5152 60.0036 32.0000 1.9679 1.9691 413.4771 413.7807 0.0461 -1.0000 -1.0000 2848694 1576344513.90 151.5152 60.0036 32.0000 1.9681 1.9693 413.5579 413.8633 0.0463 -1.0000 -1.0000 2848772 1576344514.00 151.5152 60.0036 32.0000 1.9681 1.9693 413.6005 413.9056 0.0462 -1.0000 -1.0000 2848835 1576344514.10 151.5152 60.0036 32.0000 1.9686 1.9698 413.5401 413.8449 0.0462 -1.0000 -1.0000 2848897 1576344514.20 151.5152 60.0036 32.0000 1.9682 1.9694 413.5795 413.8837 0.0461 -1.0000 -1.0000 2848975 1576344514.30 151.5152 60.0036 32.0000 1.9684 1.9696 413.5102 413.8155 0.0464 -1.0000 -1.0000 2849397 1576344514.40 151.5152 60.0036 32.0000 1.9687 1.9699 413.5234 413.8288 0.0463 -1.0000 -1.0000 2849460 1576344514.50 151.5152 60.0036 32.0000 1.9683 1.9695 413.4844 413.7896 0.0463 -1.0000 -1.0000 2849538 1576344514.60 151.5152 60.0036 32.0000 1.9681 1.9693 413.4987 413.8043 0.0464 -1.0000 -1.0000 2849601 1576344514.70 151.4920 60.0034 32.0000 1.9682 1.9694 413.5266 413.8311 0.0462 -1.0000 -1.0000 2849663 1576344514.80 151.4920 60.0034 32.0000 1.9676 1.9688 413.4687 413.7730 0.0462 -1.0000 -1.0000 2849991 1576344514.90 151.4920 60.0034 32.0000 1.9685 1.9697 413.5357 413.8408 0.0463 -1.0000 -1.0000 2850054 1576344515.00 151.4920 60.0034 32.0000 1.9684 1.9696 413.6047 413.9100 0.0462 -1.0000 -1.0000 2850116 1576344515.10 151.4920 60.0034 32.0000 1.9683 1.9695 413.5041 413.8086 0.0463 -1.0000 -1.0000 2850194 1576344515.20 151.4920 60.0034 32.0000 1.9685 1.9697 413.4968 413.8020 0.0463 -1.0000 -1.0000 2850257 1576344515.30 151.4920 60.0034 32.0000 1.9680 1.9692 413.5506 413.8560 0.0464 -1.0000 -1.0000 2850944 1576344515.40 151.4920 60.0034 32.0000 1.9686 1.9698 413.5293 413.8345 0.0462 -1.0000 -1.0000 2851007 1576344515.50 151.4920 60.0034 32.0000 1.9684 1.9696 413.4860 413.7900 0.0462 -1.0000 -1.0000 2851069 1576344515.60 151.4920 60.0034 32.0000 1.9678 1.9690 413.5491 413.8553 0.0464 -1.0000 -1.0000 2851132 1576344515.70 151.4970 60.0034 32.0000 1.9683 1.9695 413.5692 413.8741 0.0463 -1.0000 -1.0000 2851194 1576344515.80 151.4956 60.0034 32.0000 1.9678 1.9690 413.5475 413.8528 0.0463 -1.0000 -1.0000 2851257 1576344515.90 151.5004 60.0034 32.0000 1.9681 1.9693 413.6002 413.9051 0.0463 -1.0000 -1.0000 2851335 1576344516.00 151.5004 60.0034 32.0000 1.9685 1.9697 413.5304 413.8355 0.0463 -1.0000 -1.0000 2851397 1576344516.10 151.5004 60.0034 32.0000 1.9689 1.9701 413.5232 413.8299 0.0466 -1.0000 -1.0000 2851460 1576344516.20 151.5004 60.0034 32.0000 1.9680 1.9692 413.4838 413.7873 0.0461 -1.0000 -1.0000 2851538 1576344516.30 151.5004 60.0034 32.0000 1.9677 1.9689 413.4750 413.7798 0.0463 -1.0000 -1.0000 2851601 1576344516.40 151.5053 60.0034 32.0000 1.9684 1.9696 413.4941 413.7987 0.0463 -1.0000 -1.0000 2851663 1576344516.50 151.5053 60.0034 32.0000 1.9688 1.9700 413.6349 413.9406 0.0463 -1.0000 -1.0000 2851725 1576344516.60 151.5053 60.0034 32.0000 1.9680 1.9692 413.5816 413.8863 0.0462 -1.0000 -1.0000 2851788 1576344516.70 151.5053 60.0034 32.0000 1.9685 1.9696 413.5619 413.8661 0.0462 -1.0000 -1.0000 2851850 1576344516.80 151.5053 60.0034 32.0000 1.9686 1.9698 413.5321 413.8373 0.0463 -1.0000 -1.0000 2851929 1576344516.90 151.5044 60.0034 32.0000 1.9676 1.9688 413.5580 413.8635 0.0463 -1.0000 -1.0000 2851991 1576344517.00 151.4773 60.0034 32.0000 1.9678 1.9690 413.5089 413.8143 0.0463 -1.0000 -1.0000 2852054 1576344517.10 151.4773 60.0034 32.0000 1.9682 1.9693 413.5140 413.8187 0.0463 -1.0000 -1.0000 2852132 1576344517.20 151.4773 60.0034 32.0000 1.9678 1.9690 413.5484 413.8536 0.0463 -1.0000 -1.0000 2852194 1576344517.30 151.4773 60.0034 32.0000 1.9682 1.9694 413.5921 413.8959 0.0460 -1.0000 -1.0000 2852257 1576344517.40 151.4986 60.0034 32.0000 1.9677 1.9689 413.5219 413.8259 0.0461 -1.0000 -1.0000 2852319 1576344517.50 151.5459 60.0034 32.0000 1.9676 1.9688 413.5120 413.8164 0.0462 -1.0000 -1.0000 2852382 1576344517.60 151.5459 60.0034 32.0000 1.9680 1.9692 413.5174 413.8215 0.0462 -1.0000 -1.0000 2852460 1576344517.70 151.5459 60.0034 32.0000 1.9681 1.9693 413.5463 413.8519 0.0463 -1.0000 -1.0000 2852522 1576344517.80 151.5459 60.0034 32.0000 1.9680 1.9692 413.5306 413.8353 0.0462 -1.0000 -1.0000 2852585 1576344517.90 151.5459 60.0034 32.0000 1.9685 1.9697 413.6498 413.9542 0.0462 -1.0000 -1.0000 2852929 1576344518.00 151.5459 60.0034 32.0000 1.9683 1.9694 413.5543 413.8590 0.0462 -1.0000 -1.0000 2852991 1576344518.10 151.5459 60.0034 32.0000 1.9684 1.9696 413.5159 413.8194 0.0460 -1.0000 -1.0000 2853054 1576344518.20 151.5257 60.0034 32.0000 1.9679 1.9691 413.4825 413.7867 0.0462 -1.0000 -1.0000 2853132 1576344518.30 151.5257 60.0034 32.0000 1.9688 1.9700 413.4955 413.8001 0.0462 -1.0000 -1.0000 2853194 1576344518.40 151.5257 60.0034 32.0000 1.9679 1.9691 413.5044 413.8083 0.0461 -1.0000 -1.0000 2853569 1576344518.50 151.5257 60.0034 32.0000 1.9680 1.9692 413.5498 413.8548 0.0463 -1.0000 -1.0000 2853632 1576344518.60 151.5257 60.0034 32.0000 1.9681 1.9693 413.5791 413.8837 0.0462 -1.0000 -1.0000 2853694 1576344518.70 151.5257 60.0034 32.0000 1.9680 1.9692 413.5323 413.8367 0.0462 -1.0000 -1.0000 2853757 1576344518.80 151.5257 60.0034 32.0000 1.9675 1.9687 413.5306 413.8344 0.0461 -1.0000 -1.0000 2853835 1576344518.90 151.5383 60.0034 32.0000 1.9680 1.9692 413.5720 413.8762 0.0462 -1.0000 -1.0000 2854413 1576344519.00 151.5383 60.0034 32.0000 1.9679 1.9691 413.5425 413.8466 0.0461 -1.0000 -1.0000 2854475 1576344519.10 151.5383 60.0034 32.0000 1.9684 1.9696 413.5468 413.8512 0.0462 -1.0000 -1.0000 2854554 1576344519.20 151.5383 60.0034 32.0000 1.9683 1.9695 413.5404 413.8443 0.0461 -1.0000 -1.0000 2854616 1576344519.30 151.5383 60.0034 32.0000 1.9683 1.9695 413.5671 413.8724 0.0463 -1.0000 -1.0000 2854694 1576344519.40 151.4727 60.0034 32.0000 1.9678 1.9689 413.5108 413.8159 0.0464 -1.0000 -1.0000 2854757 1576344519.50 151.4727 60.0034 32.0000 1.9681 1.9693 413.5460 413.8514 0.0463 -1.0000 -1.0000 2854819 1576344519.60 151.4727 60.0034 32.0000 1.9678 1.9690 413.4902 413.7958 0.0465 -1.0000 -1.0000 2854897 1576344519.70 151.4727 60.0034 32.0000 1.9683 1.9695 413.5758 413.8825 0.0464 -1.0000 -1.0000 2854960 1576344519.80 151.4727 60.0034 32.0000 1.9678 1.9690 413.5664 413.8708 0.0461 -1.0000 -1.0000 2855022 1576344519.90 151.5134 60.0040 32.0000 1.9682 1.9694 413.5605 413.8655 0.0463 -1.0000 -1.0000 2855101 1576344520.00 151.5202 60.0041 32.0000 1.9684 1.9696 413.5727 413.8778 0.0463 -1.0000 -1.0000 2855163 1576344520.10 151.5202 60.0041 32.0000 1.9683 1.9695 413.5754 413.8809 0.0464 -1.0000 -1.0000 2855225 1576344520.20 151.5202 60.0041 32.0000 1.9679 1.9691 413.5266 413.8317 0.0463 -1.0000 -1.0000 2855288 1576344520.30 151.5202 60.0041 32.0000 1.9676 1.9688 413.5602 413.8659 0.0463 -1.0000 -1.0000 2855350 1576344520.40 151.5202 60.0041 32.0000 1.9681 1.9693 413.5213 413.8263 0.0463 -1.0000 -1.0000 2855413 1576344520.50 151.5022 60.0041 32.0000 1.9678 1.9690 413.6509 413.9556 0.0462 -1.0000 -1.0000 2855491 1576344520.60 151.5022 60.0041 32.0000 1.9678 1.9690 413.5758 413.8811 0.0463 -1.0000 -1.0000 2855554 1576344520.70 151.5022 60.0041 32.0000 1.9678 1.9690 413.5466 413.8512 0.0462 -1.0000 -1.0000 2855616 1576344520.80 151.5022 60.0041 32.0000 1.9678 1.9690 413.4792 413.7842 0.0462 -1.0000 -1.0000 2855694 1576344520.90 151.5022 60.0041 32.0000 1.9684 1.9696 413.5574 413.8616 0.0462 -1.0000 -1.0000 2855757 1576344521.00 151.5022 60.0041 32.0000 1.9683 1.9695 413.5772 413.8821 0.0462 -1.0000 -1.0000 2855819 1576344521.10 151.5022 60.0041 32.0000 1.9679 1.9691 413.6253 413.9302 0.0462 -1.0000 -1.0000 2855897 1576344521.20 151.5022 60.0041 32.0000 1.9685 1.9697 413.5420 413.8476 0.0465 -1.0000 -1.0000 2855960 1576344521.30 151.5022 60.0041 32.0000 1.9681 1.9693 413.5305 413.8360 0.0463 -1.0000 -1.0000 2856022 1576344521.40 151.5022 60.0041 32.0000 1.9677 1.9689 413.6295 413.9341 0.0462 -1.0000 -1.0000 2856085 1576344521.50 151.5022 60.0041 32.0000 1.9687 1.9699 413.5946 413.8994 0.0462 -1.0000 -1.0000 2856741 1576344521.60 151.5022 60.0041 32.0000 1.9682 1.9694 413.6135 413.9186 0.0463 -1.0000 -1.0000 2856803 1576344521.70 151.4922 60.0041 32.0000 1.9681 1.9693 413.5331 413.8377 0.0462 -1.0000 -1.0000 2856866 1576344521.80 151.4754 60.0041 32.0000 1.9687 1.9699 413.4592 413.7640 0.0463 -1.0000 -1.0000 2856929 1576344521.90 151.4754 60.0041 32.0000 1.9681 1.9693 413.4999 413.8062 0.0464 -1.0000 -1.0000 2857007 1576344522.00 151.4754 60.0041 32.0000 1.9676 1.9688 413.5348 413.8399 0.0462 -1.0000 -1.0000 2857178 1576344522.10 151.4754 60.0041 32.0000 1.9687 1.9699 413.5340 413.8388 0.0463 -1.0000 -1.0000 2857241 1576344522.20 151.4754 60.0041 32.0000 1.9685 1.9697 413.4956 413.8007 0.0463 -1.0000 -1.0000 2857319 1576344522.30 151.4977 60.0041 32.0000 1.9677 1.9689 413.5400 413.8445 0.0462 -1.0000 -1.0000 2857382 1576344522.40 151.4977 60.0041 32.0000 1.9680 1.9691 413.5211 413.8266 0.0464 -1.0000 -1.0000 2857444 1576344522.50 151.4977 60.0041 32.0000 1.9682 1.9694 413.5060 413.8103 0.0462 -1.0000 -1.0000 2857522 1576344522.60 151.4977 60.0041 32.0000 1.9678 1.9690 413.5105 413.8148 0.0461 -1.0000 -1.0000 2857585 1576344522.70 151.4977 60.0041 32.0000 1.9685 1.9697 413.5541 413.8583 0.0462 -1.0000 -1.0000 2857647 1576344522.80 151.4977 60.0041 32.0000 1.9688 1.9700 413.5809 413.8862 0.0463 -1.0000 -1.0000 2857725 1576344522.90 151.4793 60.0041 32.0000 1.9677 1.9689 413.5370 413.8414 0.0461 -1.0000 -1.0000 2857788 1576344523.00 151.4793 60.0041 32.0000 1.9678 1.9690 413.5281 413.8329 0.0463 -1.0000 -1.0000 2857913 1576344523.10 151.4793 60.0041 32.0000 1.9682 1.9694 413.5306 413.8354 0.0463 -1.0000 -1.0000 2857975 1576344523.20 151.4793 60.0041 32.0000 1.9685 1.9696 413.5466 413.8517 0.0463 -1.0000 -1.0000 2858038 1576344523.30 151.4793 60.0041 32.0000 1.9680 1.9692 413.5688 413.8727 0.0461 -1.0000 -1.0000 2858116 1576344523.40 151.4793 60.0041 32.0000 1.9677 1.9689 413.4767 413.7811 0.0462 -1.0000 -1.0000 2858178 1576344523.50 151.4793 60.0041 32.0000 1.9680 1.9692 413.5529 413.8575 0.0462 -1.0000 -1.0000 2858413 1576344523.60 151.4793 60.0041 32.0000 1.9680 1.9692 413.6015 413.9059 0.0462 -1.0000 -1.0000 2858491 1576344523.70 151.4793 60.0041 32.0000 1.9679 1.9691 413.4756 413.7811 0.0464 -1.0000 -1.0000 2858554 1576344523.80 151.4793 60.0041 32.0000 1.9679 1.9691 413.5862 413.8917 0.0463 -1.0000 -1.0000 2858616 1576344523.90 151.4793 60.0041 32.0000 1.9671 1.9683 413.5219 413.8269 0.0463 -1.0000 -1.0000 2858694 1576344524.00 151.4840 60.0041 32.0000 1.9681 1.9693 413.5225 413.8275 0.0463 -1.0000 -1.0000 2858975 1576344524.10 151.4840 60.0041 32.0000 1.9676 1.9688 413.5640 413.8693 0.0463 -1.0000 -1.0000 2859038 1576344524.20 151.4840 60.0041 32.0000 1.9677 1.9689 413.4380 413.7422 0.0462 -1.0000 -1.0000 2859116 1576344524.30 151.4840 60.0041 32.0000 1.9675 1.9687 413.5598 413.8648 0.0462 -1.0000 -1.0000 2859178 1576344524.40 151.4840 60.0041 32.0000 1.9682 1.9694 413.5430 413.8478 0.0463 -1.0000 -1.0000 2859241 1576344524.50 151.4840 60.0041 32.0000 1.9684 1.9696 413.5507 413.8558 0.0463 -1.0000 -1.0000 2859429 1576344524.60 151.4840 60.0041 32.0000 1.9688 1.9700 413.5330 413.8375 0.0462 -1.0000 -1.0000 2859491 1576344524.70 151.5201 60.0037 32.0000 1.9679 1.9691 413.5784 413.8822 0.0461 -1.0000 -1.0000 2859554 1576344524.80 151.5326 60.0035 32.0000 1.9685 1.9697 413.5162 413.8205 0.0462 -1.0000 -1.0000 2859632 1576344524.90 151.5326 60.0035 32.0000 1.9683 1.9695 413.5341 413.8389 0.0462 -1.0000 -1.0000 2859694 1576344525.00 151.5326 60.0035 32.0000 1.9685 1.9697 413.4583 413.7624 0.0462 -1.0000 -1.0000 2859757 1576344525.10 151.5326 60.0035 32.0000 1.9680 1.9692 413.5901 413.8945 0.0463 -1.0000 -1.0000 2859991 1576344525.20 151.5326 60.0035 32.0000 1.9686 1.9698 413.5109 413.8160 0.0462 -1.0000 -1.0000 2900053 1576344525.30 151.4391 60.0035 32.0000 1.9678 1.9690 413.5237 413.8292 0.0463 -1.0000 -1.0000 2900116 1576344525.40 151.4391 60.0035 32.0000 1.9676 1.9688 413.5406 413.8455 0.0463 -1.0000 -1.0000 2900194 1576344525.50 151.4391 60.0035 32.0000 1.9670 1.9682 413.5149 413.8201 0.0463 -1.0000 -1.0000 2900257 1576344525.60 151.4391 60.0035 32.0000 1.9685 1.9697 413.4928 413.7985 0.0464 -1.0000 -1.0000 2900694 1576344525.70 151.4391 60.0035 32.0000 1.9680 1.9692 413.5047 413.8087 0.0461 -1.0000 -1.0000 2900757 1576344525.80 151.4391 60.0035 32.0000 1.9685 1.9697 413.4891 413.7932 0.0462 -1.0000 -1.0000 2900819 1576344525.90 151.5025 60.0035 32.0000 1.9679 1.9691 413.5577 413.8621 0.0462 -1.0000 -1.0000 2900897 1576344526.00 151.5025 60.0035 32.0000 1.9676 1.9688 413.5746 413.8797 0.0463 -1.0000 -1.0000 2900960 1576344526.10 151.5025 60.0035 32.0000 1.9680 1.9692 413.5888 413.8935 0.0462 -1.0000 -1.0000 2901194 1576344526.20 151.5025 60.0035 32.0000 1.9677 1.9689 413.5784 413.8834 0.0463 -1.0000 -1.0000 2901257 1576344526.30 151.5025 60.0035 32.0000 1.9681 1.9693 413.5396 413.8450 0.0463 -1.0000 -1.0000 2901319 1576344526.40 151.5129 60.0035 32.0000 1.9685 1.9697 413.4932 413.7981 0.0463 -1.0000 -1.0000 2901382 1576344526.50 151.5366 60.0035 32.0000 1.9681 1.9693 413.5150 413.8197 0.0462 -1.0000 -1.0000 2901460 1576344526.60 151.5366 60.0035 32.0000 1.9686 1.9698 413.5221 413.8263 0.0462 -1.0000 -1.0000 2901678 1576344526.70 151.5366 60.0035 32.0000 1.9682 1.9694 413.4981 413.8023 0.0462 -1.0000 -1.0000 2901741 1576344526.80 151.5366 60.0035 32.0000 1.9687 1.9699 413.4841 413.7888 0.0463 -1.0000 -1.0000 2901819 1576344526.90 151.5366 60.0035 32.0000 1.9686 1.9698 413.5768 413.8818 0.0462 -1.0000 -1.0000 2901882 1576344527.00 151.4970 60.0035 32.0000 1.9686 1.9698 413.5190 413.8240 0.0463 -1.0000 -1.0000 2901944 1576344527.10 151.4970 60.0035 32.0000 1.9687 1.9699 413.5585 413.8623 0.0461 -1.0000 -1.0000 2902757 1576344527.20 151.4970 60.0035 32.0000 1.9687 1.9698 413.5491 413.8541 0.0463 -1.0000 -1.0000 2902819 1576344527.30 151.4970 60.0035 32.0000 1.9681 1.9693 413.5499 413.8546 0.0462 -1.0000 -1.0000 2902897 1576344527.40 151.4970 60.0035 32.0000 1.9685 1.9697 413.4374 413.7423 0.0463 -1.0000 -1.0000 2902960 1576344527.50 151.4724 60.0035 32.0000 1.9686 1.9697 413.5602 413.8651 0.0463 -1.0000 -1.0000 2903022 1576344527.60 151.4625 60.0035 32.0000 1.9677 1.9689 413.5590 413.8643 0.0463 -1.0000 -1.0000 2903101 1576344527.70 151.4625 60.0035 32.0000 1.9680 1.9692 413.5237 413.8285 0.0462 -1.0000 -1.0000 2903163 1576344527.80 151.4625 60.0035 32.0000 1.9680 1.9692 413.4748 413.7793 0.0463 -1.0000 -1.0000 2903226 1576344527.90 151.4625 60.0035 32.0000 1.9678 1.9690 413.5112 413.8158 0.0462 -1.0000 -1.0000 2903303 1576344528.00 151.4625 60.0035 32.0000 1.9683 1.9695 413.5516 413.8557 0.0462 -1.0000 -1.0000 2903366 1576344528.10 151.4625 60.0035 32.0000 1.9682 1.9694 413.5159 413.8203 0.0461 -1.0000 -1.0000 2903444 1576344528.20 151.5327 60.0035 32.0000 1.9684 1.9696 413.5407 413.8454 0.0462 -1.0000 -1.0000 2903507 1576344528.30 151.5327 60.0035 32.0000 1.9675 1.9687 413.4823 413.7871 0.0463 -1.0000 -1.0000 2903569 1576344528.40 151.5327 60.0035 32.0000 1.9688 1.9700 413.4938 413.7984 0.0462 -1.0000 -1.0000 2903632 1576344528.50 151.5327 60.0035 32.0000 1.9684 1.9696 413.5803 413.8841 0.0462 -1.0000 -1.0000 2903710 1576344528.60 151.5327 60.0035 32.0000 1.9682 1.9694 413.5018 413.8072 0.0463 -1.0000 -1.0000 2903772 1576344528.70 151.4953 60.0035 32.0000 1.9687 1.9699 413.5570 413.8617 0.0462 -1.0000 -1.0000 2903835 1576344528.80 151.4877 60.0035 32.0000 1.9679 1.9691 413.5945 413.8990 0.0462 -1.0000 -1.0000 2903897 1576344528.90 151.4877 60.0035 32.0000 1.9684 1.9696 413.4788 413.7829 0.0461 -1.0000 -1.0000 2903960 1576344529.00 151.4877 60.0035 32.0000 1.9680 1.9691 413.5270 413.8309 0.0462 -1.0000 -1.0000 2904022 1576344529.10 151.4877 60.0035 32.0000 1.9683 1.9695 413.5593 413.8640 0.0462 -1.0000 -1.0000 2904101 1576344529.20 151.4877 60.0035 32.0000 1.9677 1.9689 413.4845 413.7892 0.0463 -1.0000 -1.0000 2904163 1576344529.30 151.4877 60.0035 32.0000 1.9685 1.9697 413.4943 413.7990 0.0462 -1.0000 -1.0000 2904241 1576344529.40 151.4877 60.0035 32.0000 1.9682 1.9694 413.5692 413.8739 0.0462 -1.0000 -1.0000 2904303 1576344529.50 151.4877 60.0035 32.0000 1.9682 1.9694 413.4761 413.7810 0.0463 -1.0000 -1.0000 2904366 1576344529.60 151.4877 60.0035 32.0000 1.9680 1.9692 413.5736 413.8791 0.0464 -1.0000 -1.0000 2904444 1576344529.70 151.4877 60.0035 32.0000 1.9687 1.9699 413.4283 413.7335 0.0463 -1.0000 -1.0000 2904678 1576344529.80 151.5270 60.0033 32.0000 1.9683 1.9695 413.5650 413.8706 0.0464 -1.0000 -1.0000 2904741 1576344529.90 151.5270 60.0033 32.0000 1.9679 1.9691 413.5050 413.8104 0.0463 -1.0000 -1.0000 2904803 1576344530.00 151.5270 60.0033 32.0000 1.9683 1.9695 413.5654 413.8706 0.0463 -1.0000 -1.0000 2904866 1576344530.10 151.5270 60.0033 32.0000 1.9675 1.9687 413.5411 413.8472 0.0464 -1.0000 -1.0000 2904944 1576344530.20 151.5270 60.0033 32.0000 1.9677 1.9689 413.5719 413.8771 0.0463 -1.0000 -1.0000 2905178 1576344530.30 151.5270 60.0033 32.0000 1.9683 1.9695 413.5733 413.8782 0.0462 -1.0000 -1.0000 2905241 1576344530.40 151.5270 60.0033 32.0000 1.9682 1.9694 413.4952 413.7991 0.0461 -1.0000 -1.0000 2905303 1576344530.50 151.4610 60.0033 32.0000 1.9681 1.9693 413.5450 413.8483 0.0460 -1.0000 -1.0000 2905382 1576344530.60 151.4516 60.0033 32.0000 1.9681 1.9693 413.5370 413.8415 0.0462 -1.0000 -1.0000 2905444 1576344530.70 151.4516 60.0033 32.0000 1.9682 1.9694 413.4621 413.7664 0.0461 -1.0000 -1.0000 2905678 1576344530.80 151.4516 60.0033 32.0000 1.9679 1.9691 413.4552 413.7605 0.0464 -1.0000 -1.0000 2905757 1576344530.90 151.4516 60.0033 32.0000 1.9681 1.9693 413.5252 413.8315 0.0464 -1.0000 -1.0000 2905819 1576344531.00 151.4539 60.0033 32.0000 1.9679 1.9691 413.5207 413.8257 0.0463 -1.0000 -1.0000 2905882 1576344531.10 151.4942 60.0033 32.0000 1.9677 1.9689 413.5054 413.8107 0.0464 -1.0000 -1.0000 2905960 1576344531.20 151.4942 60.0033 32.0000 1.9676 1.9688 413.4965 413.8018 0.0463 -1.0000 -1.0000 2906694 1576344531.30 151.4942 60.0033 32.0000 1.9677 1.9689 413.5191 413.8241 0.0463 -1.0000 -1.0000 2906757 1576344531.40 151.4942 60.0033 32.0000 1.9679 1.9691 413.5153 413.8210 0.0464 -1.0000 -1.0000 2906819 1576344531.50 151.4942 60.0033 32.0000 1.9681 1.9693 413.5282 413.8332 0.0463 -1.0000 -1.0000 2906882 1576344531.60 151.5065 60.0033 32.0000 1.9679 1.9691 413.4581 413.7631 0.0463 -1.0000 -1.0000 2906960 1576344531.70 151.5065 60.0033 32.0000 1.9669 1.9681 413.5038 413.8083 0.0462 -1.0000 -1.0000 2907022 1576344531.80 151.5065 60.0033 32.0000 1.9679 1.9691 413.4467 413.7534 0.0465 -1.0000 -1.0000 2907085 1576344531.90 151.5065 60.0033 32.0000 1.9680 1.9692 413.5479 413.8526 0.0462 -1.0000 -1.0000 2907147 1576344532.00 151.5065 60.0033 32.0000 1.9678 1.9690 413.4987 413.8020 0.0459 -1.0000 -1.0000 2907210 1576344532.10 151.4700 60.0033 32.0000 1.9685 1.9697 413.4442 413.7483 0.0462 -1.0000 -1.0000 2907272 1576344532.20 151.4620 60.0033 32.0000 1.9683 1.9695 413.5078 413.8116 0.0461 -1.0000 -1.0000 2907350 1576344532.30 151.4620 60.0033 32.0000 1.9684 1.9696 413.5352 413.8395 0.0462 -1.0000 -1.0000 2907413 1576344532.40 151.4620 60.0033 32.0000 1.9682 1.9694 413.5321 413.8365 0.0462 -1.0000 -1.0000 2907475 1576344532.50 151.4620 60.0033 32.0000 1.9684 1.9696 413.5001 413.8040 0.0462 -1.0000 -1.0000 2907553 1576344532.60 151.4620 60.0033 32.0000 1.9681 1.9692 413.4724 413.7769 0.0463 -1.0000 -1.0000 2907616 1576344532.70 151.4956 60.0033 32.0000 1.9678 1.9690 413.5685 413.8737 0.0463 -1.0000 -1.0000 2907678 1576344532.80 151.5001 60.0033 32.0000 1.9684 1.9695 413.5621 413.8662 0.0462 -1.0000 -1.0000 2908163 1576344532.90 151.5001 60.0033 32.0000 1.9681 1.9693 413.5494 413.8543 0.0462 -1.0000 -1.0000 2908225 1576344533.00 151.5001 60.0033 32.0000 1.9683 1.9695 413.4852 413.7910 0.0464 -1.0000 -1.0000 2908288 1576344533.10 151.5001 60.0033 32.0000 1.9678 1.9690 413.5733 413.8778 0.0462 -1.0000 -1.0000 2908366 1576344533.20 151.5001 60.0033 32.0000 1.9682 1.9694 413.5280 413.8318 0.0461 -1.0000 -1.0000 2908428 1576344533.30 151.5001 60.0033 32.0000 1.9683 1.9695 413.5507 413.8564 0.0465 -1.0000 -1.0000 2908507 1576344533.40 151.5001 60.0033 32.0000 1.9684 1.9696 413.5918 413.8971 0.0463 -1.0000 -1.0000 2908553 1576344533.50 151.5001 60.0033 32.0000 1.9685 1.9697 413.5355 413.8413 0.0465 -1.0000 -1.0000 2908616 1576344533.60 151.5001 60.0033 32.0000 1.9686 1.9698 413.4880 413.7937 0.0464 -1.0000 -1.0000 2908694 1576344533.70 151.5001 60.0033 32.0000 1.9680 1.9692 413.5387 413.8439 0.0463 -1.0000 -1.0000 2908757 1576344533.80 151.4859 60.0033 32.0000 1.9678 1.9690 413.5092 413.8138 0.0462 -1.0000 -1.0000 2908819 1576344533.90 151.4721 60.0033 32.0000 1.9678 1.9690 413.6298 413.9340 0.0462 -1.0000 -1.0000 2908897 1576344534.00 151.4721 60.0033 32.0000 1.9684 1.9696 413.4849 413.7896 0.0463 -1.0000 -1.0000 2908960 1576344534.10 151.4721 60.0033 32.0000 1.9679 1.9691 413.4749 413.7795 0.0462 -1.0000 -1.0000 2909022 1576344534.20 151.4721 60.0033 32.0000 1.9680 1.9692 413.4678 413.7723 0.0462 -1.0000 -1.0000 2909100 1576344534.30 151.4721 60.0033 32.0000 1.9685 1.9697 413.4514 413.7564 0.0462 -1.0000 -1.0000 2909163 1576344534.40 151.4949 60.0033 32.0000 1.9683 1.9695 413.4811 413.7852 0.0461 -1.0000 -1.0000 2909226 1576344534.50 151.4949 60.0033 32.0000 1.9680 1.9692 413.4944 413.7998 0.0464 -1.0000 -1.0000 2909288 1576344534.60 151.4949 60.0033 32.0000 1.9676 1.9688 413.5047 413.8088 0.0462 -1.0000 -1.0000 2909351 1576344534.70 151.4949 60.0033 32.0000 1.9679 1.9691 413.4956 413.8004 0.0463 -1.0000 -1.0000 2909413 1576344534.80 151.4949 60.0033 32.0000 1.9688 1.9700 413.5846 413.8890 0.0462 -1.0000 -1.0000 2909975 1576344534.90 151.4949 60.0033 32.0000 1.9686 1.9698 413.5248 413.8297 0.0462 -1.0000 -1.0000 2910038 1576344535.00 151.4949 60.0033 32.0000 1.9677 1.9689 413.5669 413.8712 0.0462 -1.0000 -1.0000 2910101 1576344535.10 151.5275 60.0033 32.0000 1.9677 1.9689 413.4481 413.7529 0.0462 -1.0000 -1.0000 2910178 1576344535.20 151.5275 60.0033 32.0000 1.9675 1.9687 413.4779 413.7822 0.0462 -1.0000 -1.0000 2910241 1576344535.30 151.5275 60.0033 32.0000 1.9686 1.9697 413.5156 413.8205 0.0463 -1.0000 -1.0000 2910303 1576344535.40 151.5275 60.0033 32.0000 1.9684 1.9696 413.5268 413.8316 0.0462 -1.0000 -1.0000 2910553 1576344535.50 151.5275 60.0033 32.0000 1.9682 1.9694 413.5653 413.8693 0.0462 -1.0000 -1.0000 2910616 1576344535.60 151.5030 60.0033 32.0000 1.9680 1.9692 413.5227 413.8275 0.0462 -1.0000 -1.0000 2910694 1576344535.70 151.4926 60.0033 32.0000 1.9686 1.9698 413.5201 413.8245 0.0462 -1.0000 -1.0000 2910757 1576344535.80 151.4926 60.0033 32.0000 1.9680 1.9692 413.5549 413.8591 0.0462 -1.0000 -1.0000 2910819 1576344535.90 151.4926 60.0033 32.0000 1.9681 1.9693 413.5105 413.8151 0.0461 -1.0000 -1.0000 2910897 1576344536.00 151.4926 60.0033 32.0000 1.9681 1.9693 413.4969 413.8006 0.0461 -1.0000 -1.0000 2910960 1576344536.10 151.4926 60.0033 32.0000 1.9675 1.9687 413.5567 413.8618 0.0463 -1.0000 -1.0000 2911038 1576344536.20 151.4926 60.0033 32.0000 1.9672 1.9684 413.4882 413.7935 0.0463 -1.0000 -1.0000 2911100 1576344536.30 151.4951 60.0033 32.0000 1.9680 1.9692 413.4967 413.8011 0.0462 -1.0000 -1.0000 2911163 1576344536.40 151.4951 60.0033 32.0000 1.9676 1.9688 413.5242 413.8282 0.0462 -1.0000 -1.0000 2911413 1576344536.50 151.4951 60.0033 32.0000 1.9684 1.9696 413.5370 413.8415 0.0462 -1.0000 -1.0000 2911475 1576344536.60 151.4951 60.0033 32.0000 1.9679 1.9691 413.5852 413.8899 0.0463 -1.0000 -1.0000 2911553 1576344536.70 151.4951 60.0033 32.0000 1.9678 1.9690 413.5621 413.8668 0.0463 -1.0000 -1.0000 2911616 1576344536.80 151.4798 60.0033 32.0000 1.9678 1.9690 413.5258 413.8316 0.0463 -1.0000 -1.0000 2911678 1576344536.90 151.4766 60.0033 32.0000 1.9680 1.9692 413.5069 413.8118 0.0463 -1.0000 -1.0000 2911741 1576344537.00 151.4766 60.0033 32.0000 1.9687 1.9699 413.5432 413.8482 0.0463 -1.0000 -1.0000 2911803 1576344537.10 151.4766 60.0033 32.0000 1.9679 1.9691 413.5649 413.8702 0.0464 -1.0000 -1.0000 2911882 1576344537.20 151.4766 60.0033 32.0000 1.9679 1.9691 413.5175 413.8230 0.0463 -1.0000 -1.0000 2911944 1576344537.30 151.4787 60.0033 32.0000 1.9678 1.9690 413.5897 413.8936 0.0461 -1.0000 -1.0000 2912022 1576344537.40 151.5134 60.0033 32.0000 1.9685 1.9697 413.5930 413.8973 0.0462 -1.0000 -1.0000 2912194 1576344537.50 151.5134 60.0033 32.0000 1.9689 1.9701 413.5970 413.9013 0.0462 -1.0000 -1.0000 2912257 1576344537.60 151.5134 60.0033 32.0000 1.9685 1.9697 413.5664 413.8716 0.0463 -1.0000 -1.0000 2912335 1576344537.70 151.5134 60.0033 32.0000 1.9683 1.9695 413.5425 413.8481 0.0464 -1.0000 -1.0000 2912397 1576344537.80 151.5134 60.0033 32.0000 1.9676 1.9688 413.5391 413.8442 0.0462 -1.0000 -1.0000 2912460 1576344537.90 151.5134 60.0033 32.0000 1.9679 1.9691 413.5280 413.8328 0.0463 -1.0000 -1.0000 2912538 1576344538.00 151.5090 60.0033 32.0000 1.9685 1.9697 413.5557 413.8610 0.0463 -1.0000 -1.0000 2912710 1576344538.10 151.5043 60.0033 32.0000 1.9682 1.9694 413.5613 413.8664 0.0463 -1.0000 -1.0000 2912772 1576344538.20 151.5043 60.0033 32.0000 1.9681 1.9693 413.5428 413.8475 0.0463 -1.0000 -1.0000 2912850 1576344538.30 151.5043 60.0033 32.0000 1.9677 1.9689 413.5187 413.8230 0.0461 -1.0000 -1.0000 2912913 1576344538.40 151.5043 60.0033 32.0000 1.9678 1.9690 413.5135 413.8184 0.0463 -1.0000 -1.0000 2912975 1576344538.50 151.5043 60.0033 32.0000 1.9679 1.9691 413.6050 413.9101 0.0463 -1.0000 -1.0000 2913210 1576344538.60 151.4572 60.0033 32.0000 1.9674 1.9686 413.5262 413.8308 0.0462 -1.0000 -1.0000 2913272 1576344538.70 151.4572 60.0033 32.0000 1.9678 1.9690 413.5418 413.8460 0.0462 -1.0000 -1.0000 2913335 1576344538.80 151.4572 60.0033 32.0000 1.9679 1.9691 413.5379 413.8422 0.0461 -1.0000 -1.0000 2913413 1576344538.90 151.4572 60.0033 32.0000 1.9683 1.9695 413.5301 413.8344 0.0463 -1.0000 -1.0000 2913475 1576344539.00 151.4572 60.0033 32.0000 1.9679 1.9691 413.5341 413.8393 0.0463 -1.0000 -1.0000 2913929 1576344539.10 151.5240 60.0033 32.0000 1.9682 1.9694 413.5538 413.8582 0.0462 -1.0000 -1.0000 2913991 1576344539.20 151.5449 60.0033 32.0000 1.9683 1.9695 413.5828 413.8880 0.0463 -1.0000 -1.0000 2914053 1576344539.30 151.5449 60.0033 32.0000 1.9686 1.9698 413.5450 413.8505 0.0464 -1.0000 -1.0000 2914132 1576344539.40 151.5449 60.0033 32.0000 1.9686 1.9698 413.5411 413.8460 0.0462 -1.0000 -1.0000 2914194 1576344539.50 151.5449 60.0033 32.0000 1.9684 1.9696 413.5566 413.8615 0.0463 -1.0000 -1.0000 2914257 1576344539.60 151.5449 60.0033 32.0000 1.9680 1.9692 413.5583 413.8633 0.0462 -1.0000 -1.0000 2914335 1576344539.70 151.4466 60.0031 32.0000 1.9680 1.9692 413.5998 413.9043 0.0463 -1.0000 -1.0000 2914397 1576344539.80 151.4466 60.0031 32.0000 1.9689 1.9701 413.5218 413.8276 0.0464 -1.0000 -1.0000 2914460 1576344539.90 151.4466 60.0031 32.0000 1.9676 1.9688 413.5360 413.8409 0.0463 -1.0000 -1.0000 2914522 1576344540.00 151.4466 60.0031 32.0000 1.9678 1.9690 413.5021 413.8077 0.0463 -1.0000 -1.0000 2914913 1576344540.10 151.4466 60.0031 32.0000 1.9680 1.9692 413.5225 413.8265 0.0461 -1.0000 -1.0000 2914975 1576344540.20 151.4466 60.0031 32.0000 1.9680 1.9692 413.5422 413.8467 0.0462 -1.0000 -1.0000 2915053 1576344540.30 151.4902 60.0031 32.0000 1.9685 1.9697 413.5514 413.8564 0.0462 -1.0000 -1.0000 2915116 1576344540.40 151.4902 60.0031 32.0000 1.9679 1.9691 413.5419 413.8469 0.0462 -1.0000 -1.0000 2915178 1576344540.50 151.4902 60.0031 32.0000 1.9680 1.9692 413.5441 413.8492 0.0463 -1.0000 -1.0000 2915413 1576344540.60 151.4902 60.0031 32.0000 1.9675 1.9687 413.5151 413.8200 0.0463 -1.0000 -1.0000 2915475 1576344540.70 151.4902 60.0031 32.0000 1.9679 1.9690 413.4977 413.8023 0.0462 -1.0000 -1.0000 2915538 1576344540.80 151.4773 60.0031 32.0000 1.9674 1.9686 413.5772 413.8814 0.0461 -1.0000 -1.0000 2915616 1576344540.90 151.4773 60.0031 32.0000 1.9674 1.9686 413.4215 413.7266 0.0463 -1.0000 -1.0000 2915678 1576344541.00 151.4773 60.0031 32.0000 1.9681 1.9693 413.4616 413.7660 0.0461 -1.0000 -1.0000 2916147 1576344541.10 151.4773 60.0031 32.0000 1.9680 1.9692 413.4520 413.7571 0.0464 -1.0000 -1.0000 2916225 1576344541.20 151.4773 60.0031 32.0000 1.9677 1.9689 413.5160 413.8209 0.0462 -1.0000 -1.0000 2916288 1576344541.30 151.4773 60.0031 32.0000 1.9689 1.9701 413.5359 413.8401 0.0461 -1.0000 -1.0000 2916350 1576344541.40 151.4978 60.0031 32.0000 1.9672 1.9684 413.5253 413.8299 0.0463 -1.0000 -1.0000 2916428 1576344541.50 151.4978 60.0031 32.0000 1.9678 1.9690 413.5064 413.8116 0.0463 -1.0000 -1.0000 2916491 1576344541.60 151.4978 60.0031 32.0000 1.9678 1.9690 413.5869 413.8917 0.0462 -1.0000 -1.0000 2916553 1576344541.70 151.4978 60.0031 32.0000 1.9683 1.9695 413.5298 413.8340 0.0462 -1.0000 -1.0000 2916616 1576344541.80 151.4978 60.0031 32.0000 1.9678 1.9690 413.5515 413.8575 0.0464 -1.0000 -1.0000 2916678 1576344541.90 151.4755 60.0031 32.0000 1.9687 1.9699 413.5293 413.8342 0.0462 -1.0000 -1.0000 2916757 1576344542.00 151.4755 60.0031 32.0000 1.9680 1.9692 413.5139 413.8188 0.0463 -1.0000 -1.0000 2917194 1576344542.10 151.4755 60.0031 32.0000 1.9681 1.9693 413.5511 413.8561 0.0462 -1.0000 -1.0000 2917257 1576344542.20 151.4755 60.0031 32.0000 1.9682 1.9694 413.5098 413.8139 0.0462 -1.0000 -1.0000 2917319 1576344542.30 151.4755 60.0031 32.0000 1.9678 1.9690 413.5417 413.8460 0.0462 -1.0000 -1.0000 2917382 1576344542.40 151.4755 60.0031 32.0000 1.9681 1.9693 413.4961 413.8017 0.0464 -1.0000 -1.0000 2917444 1576344542.50 151.5003 60.0031 32.0000 1.9682 1.9694 413.5421 413.8474 0.0463 -1.0000 -1.0000 2917522 1576344542.60 151.5003 60.0031 32.0000 1.9688 1.9700 413.6336 413.9387 0.0463 -1.0000 -1.0000 2917585 1576344542.70 151.5003 60.0031 32.0000 1.9675 1.9687 413.5787 413.8828 0.0461 -1.0000 -1.0000 2917647 1576344542.80 151.5003 60.0031 32.0000 1.9685 1.9697 413.5483 413.8534 0.0464 -1.0000 -1.0000 2917725 1576344542.90 151.5003 60.0031 32.0000 1.9678 1.9690 413.5247 413.8298 0.0462 -1.0000 -1.0000 2917788 1576344543.00 151.5003 60.0031 32.0000 1.9686 1.9698 413.6072 413.9114 0.0462 -1.0000 -1.0000 2917960 1576344543.10 151.5003 60.0031 32.0000 1.9685 1.9697 413.5181 413.8237 0.0464 -1.0000 -1.0000 2918038 1576344543.20 151.5003 60.0031 32.0000 1.9681 1.9693 413.5796 413.8841 0.0462 -1.0000 -1.0000 2918100 1576344543.30 151.5003 60.0031 32.0000 1.9678 1.9690 413.5347 413.8402 0.0464 -1.0000 -1.0000 2918163 1576344543.40 151.5003 60.0031 32.0000 1.9684 1.9696 413.5764 413.8806 0.0461 -1.0000 -1.0000 2918225 1576344543.50 151.5003 60.0031 32.0000 1.9682 1.9693 413.4706 413.7742 0.0461 -1.0000 -1.0000 2918288 1576344543.60 151.4655 60.0031 32.0000 1.9688 1.9700 413.5045 413.8084 0.0461 -1.0000 -1.0000 2918428 1576344543.70 151.4608 60.0031 32.0000 1.9676 1.9687 413.5816 413.8866 0.0463 -1.0000 -1.0000 2918491 1576344543.80 151.4608 60.0031 32.0000 1.9683 1.9695 413.6068 413.9124 0.0463 -1.0000 -1.0000 2918553 1576344543.90 151.4608 60.0031 32.0000 1.9684 1.9696 413.5048 413.8091 0.0462 -1.0000 -1.0000 2918632 1576344544.00 151.4608 60.0031 32.0000 1.9684 1.9696 413.5326 413.8369 0.0462 -1.0000 -1.0000 2918694 1576344544.10 151.4608 60.0031 32.0000 1.9680 1.9692 413.5752 413.8802 0.0462 -1.0000 -1.0000 2918928 1576344544.20 151.4608 60.0031 32.0000 1.9677 1.9689 413.5296 413.8339 0.0462 -1.0000 -1.0000 2918991 1576344544.30 151.4361 60.0031 32.0000 1.9681 1.9692 413.5946 413.8989 0.0462 -1.0000 -1.0000 2919053 1576344544.40 151.4361 60.0031 32.0000 1.9684 1.9696 413.5963 413.9017 0.0463 -1.0000 -1.0000 2919116 1576344544.50 151.4361 60.0031 32.0000 1.9673 1.9685 413.6015 413.9069 0.0463 -1.0000 -1.0000 2919194 1576344544.60 151.4361 60.0031 32.0000 1.9678 1.9690 413.4902 413.7950 0.0462 -1.0000 -1.0000 2919257 1576344544.70 151.4361 60.0031 32.0000 1.9680 1.9692 413.5782 413.8827 0.0462 -1.0000 -1.0000 2919319 1576344544.80 151.4361 60.0031 32.0000 1.9675 1.9687 413.5583 413.8635 0.0464 -1.0000 -1.0000 2919397 1576344544.90 151.4431 60.0031 32.0000 1.9677 1.9689 413.5104 413.8153 0.0462 -1.0000 -1.0000 2919460 1576344545.00 151.4431 60.0031 32.0000 1.9677 1.9689 413.4589 413.7639 0.0463 -1.0000 -1.0000 2919522 1576344545.10 151.4431 60.0031 32.0000 1.9671 1.9683 413.5264 413.8306 0.0461 -1.0000 -1.0000 2920022 1576344545.20 151.4431 60.0031 32.0000 1.9677 1.9689 413.4497 413.7531 0.0461 -1.0000 -1.0000 2920085 1576344545.30 151.4431 60.0031 32.0000 1.9677 1.9689 413.5907 413.8955 0.0463 -1.0000 -1.0000 2920163 1576344545.40 151.4431 60.0031 32.0000 1.9683 1.9695 413.5639 413.8702 0.0465 -1.0000 -1.0000 2920225 1576344545.50 151.4938 60.0031 32.0000 1.9676 1.9688 413.5122 413.8172 0.0463 -1.0000 -1.0000 2920288 1576344545.60 151.4938 60.0031 32.0000 1.9681 1.9693 413.5099 413.8148 0.0463 -1.0000 -1.0000 2920928 1576344545.70 151.4938 60.0031 32.0000 1.9679 1.9691 413.5065 413.8117 0.0463 -1.0000 -1.0000 2920991 1576344545.80 151.4938 60.0031 32.0000 1.9679 1.9691 413.6423 413.9477 0.0463 -1.0000 -1.0000 2921053 1576344545.90 151.4938 60.0031 32.0000 1.9678 1.9690 413.5268 413.8315 0.0462 -1.0000 -1.0000 2921132 1576344546.00 151.4938 60.0031 32.0000 1.9679 1.9691 413.5382 413.8430 0.0463 -1.0000 -1.0000 2921194 1576344546.10 151.4938 60.0031 32.0000 1.9679 1.9690 413.4829 413.7880 0.0463 -1.0000 -1.0000 2921257 1576344546.20 151.4938 60.0031 32.0000 1.9679 1.9691 413.4922 413.7969 0.0462 -1.0000 -1.0000 2921319 1576344546.30 151.4938 60.0031 32.0000 1.9679 1.9691 413.5157 413.8205 0.0463 -1.0000 -1.0000 2921397 1576344546.40 151.4883 60.0031 32.0000 1.9679 1.9691 413.5204 413.8244 0.0461 -1.0000 -1.0000 2921460 1576344546.50 151.4883 60.0031 32.0000 1.9679 1.9691 413.5246 413.8290 0.0462 -1.0000 -1.0000 2921522 1576344546.60 151.4883 60.0031 32.0000 1.9681 1.9692 413.5468 413.8512 0.0462 -1.0000 -1.0000 2921585 1576344546.70 151.4872 60.0031 32.0000 1.9677 1.9689 413.4914 413.7957 0.0462 -1.0000 -1.0000 2921647 1576344546.80 151.4872 60.0031 32.0000 1.9680 1.9692 413.5316 413.8364 0.0463 -1.0000 -1.0000 2921725 1576344546.90 151.4872 60.0031 32.0000 1.9678 1.9690 413.5708 413.8765 0.0464 -1.0000 -1.0000 2921788 1576344547.00 151.4872 60.0031 32.0000 1.9676 1.9688 413.4781 413.7831 0.0462 -1.0000 -1.0000 2921850 1576344547.10 151.4872 60.0031 32.0000 1.9681 1.9693 413.5516 413.8556 0.0461 -1.0000 -1.0000 2921929 1576344547.20 151.4569 60.0031 32.0000 1.9684 1.9696 413.5068 413.8108 0.0461 -1.0000 -1.0000 2921975 1576344547.30 151.4569 60.0031 32.0000 1.9681 1.9693 413.4737 413.7781 0.0462 -1.0000 -1.0000 2922053 1576344547.40 151.4569 60.0031 32.0000 1.9672 1.9684 413.4929 413.7979 0.0463 -1.0000 -1.0000 2922116 1576344547.50 151.4569 60.0031 32.0000 1.9679 1.9691 413.4998 413.8054 0.0464 -1.0000 -1.0000 2922178 1576344547.60 151.4569 60.0031 32.0000 1.9673 1.9685 413.4392 413.7441 0.0462 -1.0000 -1.0000 2922257 1576344547.70 151.4569 60.0031 32.0000 1.9677 1.9689 413.5183 413.8226 0.0462 -1.0000 -1.0000 2922428 1576344547.80 151.4569 60.0031 32.0000 1.9679 1.9691 413.5325 413.8376 0.0463 -1.0000 -1.0000 2922491 1576344547.90 151.4569 60.0031 32.0000 1.9678 1.9690 413.5148 413.8198 0.0463 -1.0000 -1.0000 2922569 1576344548.00 151.4569 60.0031 32.0000 1.9674 1.9686 413.5010 413.8064 0.0464 -1.0000 -1.0000 2922632 1576344548.10 151.4569 60.0031 32.0000 1.9683 1.9695 413.5461 413.8519 0.0464 -1.0000 -1.0000 2922694 1576344548.20 151.4569 60.0031 32.0000 1.9683 1.9695 413.5745 413.8797 0.0463 -1.0000 -1.0000 2922929 1576344548.30 151.4569 60.0031 32.0000 1.9680 1.9692 413.5381 413.8428 0.0463 -1.0000 -1.0000 2922991 1576344548.40 151.4745 60.0031 32.0000 1.9682 1.9694 413.5958 413.9004 0.0462 -1.0000 -1.0000 2923053 1576344548.50 151.5257 60.0031 32.0000 1.9675 1.9687 413.5536 413.8582 0.0462 -1.0000 -1.0000 2923132 1576344548.60 151.5257 60.0031 32.0000 1.9686 1.9698 413.5151 413.8199 0.0463 -1.0000 -1.0000 2923194 1576344548.70 151.5257 60.0031 32.0000 1.9684 1.9696 413.5660 413.8707 0.0462 -1.0000 -1.0000 2923522 1576344548.80 151.5257 60.0031 32.0000 1.9682 1.9694 413.5475 413.8521 0.0462 -1.0000 -1.0000 2923585 1576344548.90 151.5316 60.0031 32.0000 1.9678 1.9690 413.5657 413.8705 0.0463 -1.0000 -1.0000 2923647 1576344549.00 151.5357 60.0031 32.0000 1.9679 1.9691 413.4576 413.7616 0.0461 -1.0000 -1.0000 2923710 1576344549.10 151.5357 60.0031 32.0000 1.9685 1.9697 413.5603 413.8643 0.0462 -1.0000 -1.0000 2923788 1576344549.20 151.5357 60.0031 32.0000 1.9687 1.9699 413.5085 413.8135 0.0463 -1.0000 -1.0000 2924163 1576344549.30 151.5357 60.0031 32.0000 1.9682 1.9694 413.5680 413.8723 0.0462 -1.0000 -1.0000 2924241 1576344549.40 151.5357 60.0031 32.0000 1.9683 1.9695 413.5119 413.8171 0.0463 -1.0000 -1.0000 2924303 1576344549.50 151.5058 60.0031 32.0000 1.9677 1.9689 413.5634 413.8685 0.0462 -1.0000 -1.0000 2924366 1576344549.60 151.5058 60.0031 32.0000 1.9681 1.9693 413.5626 413.8676 0.0463 -1.0000 -1.0000 2924444 1576344549.70 151.5058 60.0031 32.0000 1.9687 1.9699 413.5579 413.8623 0.0462 -1.0000 -1.0000 2924507 1576344549.80 151.5058 60.0031 32.0000 1.9679 1.9691 413.5166 413.8220 0.0463 -1.0000 -1.0000 2924678 1576344549.90 151.5058 60.0031 32.0000 1.9679 1.9691 413.5870 413.8927 0.0464 -1.0000 -1.0000 2924757 1576344550.00 151.5058 60.0031 32.0000 1.9681 1.9693 413.5208 413.8263 0.0463 -1.0000 -1.0000 2924819 1576344550.10 151.5058 60.0031 32.0000 1.9681 1.9693 413.5314 413.8355 0.0460 -1.0000 -1.0000 2924882 1576344550.20 151.5058 60.0031 32.0000 1.9677 1.9689 413.5022 413.8060 0.0462 -1.0000 -1.0000 2924944 1576344550.30 151.5058 60.0031 32.0000 1.9672 1.9684 413.5038 413.8093 0.0463 -1.0000 -1.0000 2925178 1576344550.40 151.5281 60.0028 32.0000 1.9683 1.9695 413.5474 413.8523 0.0463 -1.0000 -1.0000 2925241 1576344550.50 151.5281 60.0028 32.0000 1.9682 1.9694 413.5378 413.8431 0.0464 -1.0000 -1.0000 2925303 1576344550.60 151.5281 60.0028 32.0000 1.9684 1.9696 413.5666 413.8721 0.0463 -1.0000 -1.0000 2925366 1576344550.70 151.4787 60.0028 32.0000 1.9682 1.9693 413.5337 413.8390 0.0464 -1.0000 -1.0000 2925429 1576344550.80 151.4787 60.0028 32.0000 1.9683 1.9695 413.5331 413.8381 0.0463 -1.0000 -1.0000 2925678 1576344550.90 151.4787 60.0028 32.0000 1.9680 1.9692 413.4775 413.7823 0.0462 -1.0000 -1.0000 2925741 1576344551.00 151.4787 60.0028 32.0000 1.9681 1.9693 413.5064 413.8120 0.0465 -1.0000 -1.0000 2925788 1576344551.10 151.4787 60.0028 32.0000 1.9686 1.9697 413.5169 413.8204 0.0461 -1.0000 -1.0000 2925866 1576344551.20 151.4974 60.0028 32.0000 1.9678 1.9690 413.5392 413.8440 0.0462 -1.0000 -1.0000 2925944 1576344551.30 151.4974 60.0028 32.0000 1.9683 1.9695 413.5199 413.8237 0.0460 -1.0000 -1.0000 2926225 1576344551.40 151.4974 60.0028 32.0000 1.9679 1.9690 413.5554 413.8596 0.0462 -1.0000 -1.0000 2926288 1576344551.50 151.4974 60.0028 32.0000 1.9678 1.9690 413.5252 413.8303 0.0462 -1.0000 -1.0000 2926350 1576344551.60 151.4974 60.0028 32.0000 1.9674 1.9686 413.5258 413.8297 0.0462 -1.0000 -1.0000 2926428 1576344551.70 151.5061 60.0028 32.0000 1.9680 1.9692 413.5206 413.8255 0.0463 -1.0000 -1.0000 2926491 1576344551.80 151.5351 60.0028 32.0000 1.9685 1.9697 413.5597 413.8643 0.0462 -1.0000 -1.0000 2927475 1576344551.90 151.5351 60.0028 32.0000 1.9689 1.9701 413.4999 413.8048 0.0463 -1.0000 -1.0000 2927538 1576344552.00 151.5351 60.0028 32.0000 1.9683 1.9695 413.5204 413.8244 0.0461 -1.0000 -1.0000 2927600 1576344552.10 151.5351 60.0028 32.0000 1.9688 1.9700 413.5508 413.8552 0.0462 -1.0000 -1.0000 2927663 1576344552.20 151.5351 60.0028 32.0000 1.9683 1.9695 413.6072 413.9123 0.0463 -1.0000 -1.0000 2927741 1576344552.30 151.5351 60.0028 32.0000 1.9683 1.9695 413.5703 413.8760 0.0464 -1.0000 -1.0000 2927803 1576344552.40 151.5351 60.0028 32.0000 1.9680 1.9692 413.4955 413.8011 0.0464 -1.0000 -1.0000 2927866 1576344552.50 151.5351 60.0028 32.0000 1.9680 1.9692 413.5500 413.8557 0.0464 -1.0000 -1.0000 2927944 1576344552.60 151.5351 60.0028 32.0000 1.9686 1.9698 413.5379 413.8434 0.0464 -1.0000 -1.0000 2928007 1576344552.70 151.5351 60.0028 32.0000 1.9685 1.9697 413.5159 413.8214 0.0463 -1.0000 -1.0000 2928069 1576344552.80 151.5003 60.0028 32.0000 1.9685 1.9697 413.5813 413.8866 0.0463 -1.0000 -1.0000 2928132 1576344552.90 151.4911 60.0028 32.0000 1.9682 1.9694 413.4841 413.7886 0.0462 -1.0000 -1.0000 2928194 1576344553.00 151.5090 60.0028 32.0000 1.9688 1.9700 413.5612 413.8663 0.0463 -1.0000 -1.0000 2928257 1576344553.10 151.4973 60.0028 32.0000 1.9679 1.9691 413.5493 413.8545 0.0464 -1.0000 -1.0000 2928335 1576344553.20 151.4973 60.0028 32.0000 1.9684 1.9696 413.4877 413.7906 0.0460 -1.0000 -1.0000 2928397 1576344553.30 151.4973 60.0028 32.0000 1.9688 1.9700 413.5806 413.8855 0.0463 -1.0000 -1.0000 2928475 1576344553.40 151.5053 60.0028 32.0000 1.9680 1.9692 413.5565 413.8610 0.0462 -1.0000 -1.0000 2928538 1576344553.50 151.5053 60.0028 32.0000 1.9677 1.9689 413.4718 413.7777 0.0465 -1.0000 -1.0000 2928600 1576344553.60 151.5053 60.0028 32.0000 1.9683 1.9695 413.5525 413.8577 0.0463 -1.0000 -1.0000 2928663 1576344553.70 151.5053 60.0028 32.0000 1.9686 1.9698 413.5015 413.8065 0.0462 -1.0000 -1.0000 2928725 1576344553.80 151.5053 60.0028 32.0000 1.9680 1.9692 413.4631 413.7676 0.0462 -1.0000 -1.0000 2928788 1576344553.90 151.5053 60.0028 32.0000 1.9681 1.9693 413.5476 413.8531 0.0463 -1.0000 -1.0000 2928866 1576344554.00 151.5053 60.0028 32.0000 1.9680 1.9692 413.4725 413.7782 0.0464 -1.0000 -1.0000 2928928 1576344554.10 151.5053 60.0028 32.0000 1.9684 1.9696 413.5449 413.8495 0.0462 -1.0000 -1.0000 2928991 1576344554.20 151.5053 60.0028 32.0000 1.9680 1.9692 413.5378 413.8419 0.0462 -1.0000 -1.0000 2929069 1576344554.30 151.5053 60.0028 32.0000 1.9679 1.9691 413.5215 413.8273 0.0464 -1.0000 -1.0000 2929132 1576344554.40 151.5053 60.0028 32.0000 1.9679 1.9691 413.5507 413.8560 0.0463 -1.0000 -1.0000 2929194 1576344554.50 151.5053 60.0028 32.0000 1.9678 1.9690 413.6105 413.9150 0.0462 -1.0000 -1.0000 2929257 1576344554.60 151.5053 60.0028 32.0000 1.9679 1.9691 413.5716 413.8762 0.0462 -1.0000 -1.0000 2929319 1576344554.70 151.5053 60.0028 32.0000 1.9681 1.9693 413.5882 413.8928 0.0462 -1.0000 -1.0000 2929382 1576344554.80 151.5053 60.0028 32.0000 1.9674 1.9686 413.5465 413.8520 0.0464 -1.0000 -1.0000 2929460 1576344554.90 151.4830 60.0028 32.0000 1.9679 1.9691 413.5337 413.8397 0.0464 -1.0000 -1.0000 2929694 1576344555.00 151.4879 60.0025 32.0000 1.9679 1.9691 413.5340 413.8393 0.0462 -1.0000 -1.0000 2929757 1576344555.10 151.4879 60.0025 32.0000 1.9682 1.9693 413.4842 413.7879 0.0462 -1.0000 -1.0000 2929835 1576344555.20 151.4879 60.0025 32.0000 1.9676 1.9688 413.5448 413.8509 0.0465 -1.0000 -1.0000 2929897 1576344555.30 151.4879 60.0025 32.0000 1.9674 1.9686 413.5593 413.8652 0.0464 -1.0000 -1.0000 2929960 1576344555.40 151.4879 60.0025 32.0000 1.9679 1.9691 413.5990 413.9045 0.0463 -1.0000 -1.0000 2930303 1576344555.50 151.4836 60.0025 32.0000 1.9676 1.9688 413.6093 413.9149 0.0464 -1.0000 -1.0000 2930366 1576344555.60 151.4820 60.0025 32.0000 1.9684 1.9696 413.5208 413.8259 0.0463 -1.0000 -1.0000 2930444 1576344555.70 151.4964 60.0025 32.0000 1.9682 1.9694 413.6281 413.9327 0.0462 -1.0000 -1.0000 2930507 1576344555.80 151.5193 60.0025 32.0000 1.9681 1.9693 413.5671 413.8721 0.0463 -1.0000 -1.0000 2930569 1576344555.90 151.5193 60.0025 32.0000 1.9688 1.9700 413.6105 413.9144 0.0461 -1.0000 -1.0000 2930632 1576344556.00 151.5193 60.0025 32.0000 1.9681 1.9693 413.5214 413.8259 0.0462 -1.0000 -1.0000 2930913 1576344556.10 151.5193 60.0025 32.0000 1.9678 1.9690 413.5676 413.8732 0.0464 -1.0000 -1.0000 2930975 1576344556.20 151.5193 60.0025 32.0000 1.9679 1.9691 413.6007 413.9052 0.0462 -1.0000 -1.0000 2931053 1576344556.30 151.5193 60.0025 32.0000 1.9685 1.9697 413.5530 413.8582 0.0463 -1.0000 -1.0000 2931116 1576344556.40 151.5100 60.0025 32.0000 1.9687 1.9699 413.5142 413.8185 0.0462 -1.0000 -1.0000 2931178 1576344556.50 151.5119 60.0025 32.0000 1.9677 1.9689 413.5692 413.8748 0.0463 -1.0000 -1.0000 2931475 1576344556.60 151.5119 60.0025 32.0000 1.9689 1.9701 413.6039 413.9085 0.0462 -1.0000 -1.0000 2931538 1576344556.70 151.5119 60.0025 32.0000 1.9683 1.9695 413.5438 413.8486 0.0463 -1.0000 -1.0000 2931600 1576344556.80 151.5119 60.0025 32.0000 1.9674 1.9686 413.4561 413.7609 0.0462 -1.0000 -1.0000 2931663 1576344556.90 151.4922 60.0025 32.0000 1.9679 1.9691 413.5395 413.8436 0.0462 -1.0000 -1.0000 2931726 1576344557.00 151.4576 60.0025 32.0000 1.9683 1.9695 413.5988 413.9027 0.0461 -1.0000 -1.0000 2931929 1576344557.10 151.4576 60.0025 32.0000 1.9678 1.9690 413.5100 413.8147 0.0463 -1.0000 -1.0000 2931991 1576344557.20 151.4576 60.0025 32.0000 1.9679 1.9691 413.5196 413.8241 0.0462 -1.0000 -1.0000 2932053 1576344557.30 151.4576 60.0025 32.0000 1.9676 1.9688 413.5888 413.8936 0.0462 -1.0000 -1.0000 2932132 1576344557.40 151.4576 60.0025 32.0000 1.9675 1.9687 413.5218 413.8257 0.0461 -1.0000 -1.0000 2932194 1576344557.50 151.4576 60.0025 32.0000 1.9676 1.9688 413.5773 413.8820 0.0462 -1.0000 -1.0000 2932428 1576344557.60 151.4840 60.0025 32.0000 1.9678 1.9690 413.5148 413.8211 0.0464 -1.0000 -1.0000 2932491 1576344557.70 151.4840 60.0025 32.0000 1.9677 1.9689 413.5689 413.8734 0.0462 -1.0000 -1.0000 2932553 1576344557.80 151.4840 60.0025 32.0000 1.9681 1.9693 413.5779 413.8822 0.0462 -1.0000 -1.0000 2932616 1576344557.90 151.4840 60.0025 32.0000 1.9688 1.9700 413.5619 413.8665 0.0462 -1.0000 -1.0000 2932694 1576344558.00 151.4862 60.0025 32.0000 1.9672 1.9684 413.5928 413.8975 0.0463 -1.0000 -1.0000 2932757 1576344558.10 151.4865 60.0025 32.0000 1.9678 1.9690 413.5181 413.8230 0.0462 -1.0000 -1.0000 2932819 1576344558.20 151.4865 60.0025 32.0000 1.9681 1.9693 413.5929 413.8981 0.0463 -1.0000 -1.0000 2932897 1576344558.30 151.4865 60.0025 32.0000 1.9679 1.9691 413.5405 413.8450 0.0462 -1.0000 -1.0000 2932960 1576344558.40 151.4865 60.0025 32.0000 1.9685 1.9697 413.5176 413.8229 0.0463 -1.0000 -1.0000 2933022 1576344558.50 151.4865 60.0025 32.0000 1.9680 1.9692 413.5842 413.8893 0.0463 -1.0000 -1.0000 2933100 1576344558.60 151.4514 60.0025 32.0000 1.9687 1.9699 413.5729 413.8780 0.0463 -1.0000 -1.0000 2933429 1576344558.70 151.4514 60.0025 32.0000 1.9681 1.9693 413.5987 413.9036 0.0463 -1.0000 -1.0000 2933491 1576344558.80 151.4514 60.0025 32.0000 1.9679 1.9691 413.5233 413.8285 0.0463 -1.0000 -1.0000 2933553 1576344558.90 151.4514 60.0025 32.0000 1.9680 1.9692 413.5341 413.8385 0.0462 -1.0000 -1.0000 2933616 1576344559.00 151.4514 60.0025 32.0000 1.9681 1.9693 413.5749 413.8801 0.0464 -1.0000 -1.0000 2933741 1576344559.10 151.4514 60.0025 32.0000 1.9682 1.9694 413.5823 413.8879 0.0463 -1.0000 -1.0000 2933944 1576344559.20 151.4862 60.0025 32.0000 1.9681 1.9693 413.4851 413.7895 0.0462 -1.0000 -1.0000 2934007 1576344559.30 151.4862 60.0025 32.0000 1.9678 1.9690 413.5463 413.8516 0.0464 -1.0000 -1.0000 2934069 1576344559.40 151.4862 60.0025 32.0000 1.9679 1.9691 413.5661 413.8710 0.0463 -1.0000 -1.0000 2934132 1576344559.50 151.4862 60.0025 32.0000 1.9682 1.9694 413.5470 413.8522 0.0462 -1.0000 -1.0000 2934194 1576344559.60 151.4862 60.0025 32.0000 1.9677 1.9689 413.5779 413.8823 0.0462 -1.0000 -1.0000 2934428 1576344559.70 151.4991 60.0032 32.0000 1.9684 1.9696 413.5589 413.8642 0.0463 -1.0000 -1.0000 2934491 1576344559.80 151.5002 60.0032 32.0000 1.9682 1.9694 413.5567 413.8618 0.0462 -1.0000 -1.0000 2934553 1576344559.90 151.5002 60.0032 32.0000 1.9677 1.9689 413.5007 413.8058 0.0464 -1.0000 -1.0000 2934632 1576344560.00 151.5002 60.0032 32.0000 1.9684 1.9696 413.5634 413.8680 0.0462 -1.0000 -1.0000 2934694 1576344560.10 151.5002 60.0032 32.0000 1.9676 1.9688 413.5173 413.8215 0.0462 -1.0000 -1.0000 2934928 1576344560.20 151.5002 60.0032 32.0000 1.9681 1.9692 413.5133 413.8177 0.0462 -1.0000 -1.0000 2934991 1576344560.30 151.5002 60.0032 32.0000 1.9681 1.9693 413.5940 413.8993 0.0463 -1.0000 -1.0000 2935053 1576344560.40 151.4564 60.0032 32.0000 1.9688 1.9700 413.5766 413.8818 0.0462 -1.0000 -1.0000 2935116 1576344560.50 151.4564 60.0032 32.0000 1.9683 1.9695 413.5172 413.8229 0.0464 -1.0000 -1.0000 2935194 1576344560.60 151.4564 60.0032 32.0000 1.9679 1.9691 413.4521 413.7555 0.0461 -1.0000 -1.0000 2935429 1576344560.70 151.4564 60.0032 32.0000 1.9678 1.9690 413.5253 413.8298 0.0462 -1.0000 -1.0000 2935491 1576344560.80 151.4564 60.0032 32.0000 1.9682 1.9694 413.5453 413.8496 0.0461 -1.0000 -1.0000 2935553 1576344560.90 151.4874 60.0032 32.0000 1.9685 1.9697 413.5282 413.8323 0.0462 -1.0000 -1.0000 2935616 1576344561.00 151.4874 60.0032 32.0000 1.9683 1.9694 413.5068 413.8119 0.0462 -1.0000 -1.0000 2935678 1576344561.10 151.4874 60.0032 32.0000 1.9681 1.9693 413.5887 413.8934 0.0462 -1.0000 -1.0000 2936163 1576344561.20 151.4874 60.0032 32.0000 1.9684 1.9696 413.5801 413.8851 0.0463 -1.0000 -1.0000 2936225 1576344561.30 151.4874 60.0032 32.0000 1.9682 1.9694 413.5018 413.8067 0.0463 -1.0000 -1.0000 2936303 1576344561.40 151.4874 60.0032 32.0000 1.9681 1.9693 413.4842 413.7890 0.0462 -1.0000 -1.0000 2936366 1576344561.50 151.4943 60.0032 32.0000 1.9679 1.9691 413.5159 413.8205 0.0462 -1.0000 -1.0000 2936428 1576344561.60 151.4960 60.0032 32.0000 1.9680 1.9692 413.5666 413.8715 0.0463 -1.0000 -1.0000 2936663 1576344561.70 151.4960 60.0032 32.0000 1.9679 1.9691 413.5264 413.8312 0.0462 -1.0000 -1.0000 2936725 1576344561.80 151.4960 60.0032 32.0000 1.9679 1.9691 413.5487 413.8538 0.0463 -1.0000 -1.0000 2936788 1576344561.90 151.4960 60.0032 32.0000 1.9685 1.9697 413.5658 413.8707 0.0462 -1.0000 -1.0000 2936866 1576344562.00 151.4960 60.0032 32.0000 1.9683 1.9695 413.4849 413.7902 0.0463 -1.0000 -1.0000 2936928 1576344562.10 151.4922 60.0032 32.0000 1.9678 1.9690 413.5529 413.8580 0.0463 -1.0000 -1.0000 2936991 1576344562.20 151.4922 60.0032 32.0000 1.9681 1.9693 413.5031 413.8081 0.0463 -1.0000 -1.0000 2937069 1576344562.30 151.4922 60.0032 32.0000 1.9675 1.9687 413.5048 413.8107 0.0464 -1.0000 -1.0000 2937132 1576344562.40 151.4922 60.0032 32.0000 1.9680 1.9692 413.5507 413.8552 0.0462 -1.0000 -1.0000 2937194 1576344562.50 151.4922 60.0032 32.0000 1.9679 1.9691 413.5533 413.8575 0.0462 -1.0000 -1.0000 2937257 1576344562.60 151.4827 60.0032 32.0000 1.9678 1.9690 413.5206 413.8253 0.0462 -1.0000 -1.0000 2937444 1576344562.70 151.4827 60.0032 32.0000 1.9692 1.9703 413.5559 413.8601 0.0462 -1.0000 -1.0000 2937507 1576344562.80 151.4827 60.0032 32.0000 1.9681 1.9693 413.5467 413.8512 0.0462 -1.0000 -1.0000 2937569 1576344562.90 151.4827 60.0032 32.0000 1.9681 1.9693 413.5585 413.8628 0.0462 -1.0000 -1.0000 2937647 1576344563.00 151.4827 60.0032 32.0000 1.9681 1.9693 413.5125 413.8172 0.0462 -1.0000 -1.0000 2937710 1576344563.10 151.4827 60.0032 32.0000 1.9690 1.9702 413.4982 413.8028 0.0462 -1.0000 -1.0000 2937788 1576344563.20 151.4797 60.0032 32.0000 1.9684 1.9696 413.5483 413.8527 0.0462 -1.0000 -1.0000 2937960 1576344563.30 151.4739 60.0032 32.0000 1.9681 1.9693 413.5451 413.8499 0.0462 -1.0000 -1.0000 2938038 1576344563.40 151.4739 60.0032 32.0000 1.9678 1.9690 413.5416 413.8460 0.0462 -1.0000 -1.0000 2938085 1576344563.50 151.4739 60.0032 32.0000 1.9684 1.9696 413.5564 413.8612 0.0462 -1.0000 -1.0000 2938163 1576344563.60 151.4739 60.0032 32.0000 1.9677 1.9689 413.4941 413.7984 0.0461 -1.0000 -1.0000 2938225 1576344563.70 151.4739 60.0032 32.0000 1.9676 1.9688 413.5811 413.8860 0.0463 -1.0000 -1.0000 2938460 1576344563.80 151.5187 60.0032 32.0000 1.9672 1.9684 413.5141 413.8194 0.0462 -1.0000 -1.0000 2938522 1576344563.90 151.5187 60.0032 32.0000 1.9683 1.9695 413.5056 413.8106 0.0463 -1.0000 -1.0000 2938585 1576344564.00 151.5187 60.0032 32.0000 1.9680 1.9692 413.6110 413.9153 0.0462 -1.0000 -1.0000 2938663 1576344564.10 151.5187 60.0032 32.0000 1.9685 1.9697 413.4983 413.8037 0.0463 -1.0000 -1.0000 2938725 1576344564.20 151.5187 60.0032 32.0000 1.9682 1.9694 413.4982 413.8031 0.0462 -1.0000 -1.0000 2938960 1576344564.30 151.4877 60.0032 32.0000 1.9679 1.9691 413.5710 413.8754 0.0462 -1.0000 -1.0000 2939022 1576344564.40 151.4877 60.0032 32.0000 1.9675 1.9687 413.4918 413.7965 0.0463 -1.0000 -1.0000 2939085 1576344564.50 151.4877 60.0032 32.0000 1.9678 1.9690 413.4596 413.7636 0.0460 -1.0000 -1.0000 2939163 1576344564.60 151.4877 60.0032 32.0000 1.9679 1.9691 413.5839 413.8889 0.0463 -1.0000 -1.0000 2939225 1576344564.70 151.4877 60.0032 32.0000 1.9677 1.9689 413.5357 413.8404 0.0462 -1.0000 -1.0000 2939444 1576344564.80 151.4877 60.0032 32.0000 1.9687 1.9699 413.5327 413.8376 0.0462 -1.0000 -1.0000 2939522 1576344564.90 151.4610 60.0032 32.0000 1.9685 1.9697 413.5224 413.8266 0.0462 -1.0000 -1.0000 2939585 1576344565.00 151.4610 60.0032 32.0000 1.9681 1.9693 413.5132 413.8187 0.0463 -1.0000 -1.0000 2939647 1576344565.10 151.4610 60.0032 32.0000 1.9679 1.9691 413.5430 413.8481 0.0464 -1.0000 -1.0000 2939710 1576344565.20 151.4610 60.0032 32.0000 1.9675 1.9687 413.5535 413.8572 0.0460 -1.0000 -1.0000 2939944 1576344565.30 151.4610 60.0032 32.0000 1.9673 1.9685 413.4891 413.7941 0.0463 -1.0000 -1.0000 2940007 1576344565.40 151.4717 60.0032 32.0000 1.9682 1.9694 413.4848 413.7899 0.0462 -1.0000 -1.0000 2940069 1576344565.50 151.4935 60.0032 32.0000 1.9680 1.9692 413.4586 413.7631 0.0462 -1.0000 -1.0000 2940132 1576344565.60 151.4935 60.0032 32.0000 1.9683 1.9695 413.5350 413.8397 0.0463 -1.0000 -1.0000 2940272 1576344565.70 151.4935 60.0032 32.0000 1.9685 1.9697 413.6574 413.9624 0.0462 -1.0000 -1.0000 2940460 1576344565.80 151.4935 60.0032 32.0000 1.9682 1.9694 413.5571 413.8612 0.0461 -1.0000 -1.0000 2940522 1576344565.90 151.4935 60.0032 32.0000 1.9681 1.9693 413.5695 413.8739 0.0462 -1.0000 -1.0000 2940600 1576344566.00 151.5013 60.0032 32.0000 1.9678 1.9689 413.5271 413.8317 0.0462 -1.0000 -1.0000 2940663 1576344566.10 151.5013 60.0032 32.0000 1.9683 1.9695 413.4860 413.7900 0.0461 -1.0000 -1.0000 2940725 1576344566.20 151.5013 60.0032 32.0000 1.9679 1.9691 413.5743 413.8792 0.0462 -1.0000 -1.0000 2941710 1576344566.30 151.5013 60.0032 32.0000 1.9676 1.9688 413.5613 413.8663 0.0464 -1.0000 -1.0000 2941772 1576344566.40 151.5013 60.0032 32.0000 1.9679 1.9691 413.5628 413.8675 0.0462 -1.0000 -1.0000 2941835 1576344566.50 151.4796 60.0032 32.0000 1.9677 1.9689 413.4651 413.7706 0.0463 -1.0000 -1.0000 2941913 1576344566.60 151.4735 60.0032 32.0000 1.9681 1.9693 413.4919 413.7961 0.0462 -1.0000 -1.0000 2941975 1576344566.70 151.4735 60.0032 32.0000 1.9681 1.9693 413.5133 413.8177 0.0462 -1.0000 -1.0000 2942038 1576344566.80 151.4735 60.0032 32.0000 1.9681 1.9693 413.4556 413.7609 0.0463 -1.0000 -1.0000 2942116 1576344566.90 151.4735 60.0032 32.0000 1.9675 1.9687 413.5092 413.8131 0.0461 -1.0000 -1.0000 2942163 1576344567.00 151.4735 60.0032 32.0000 1.9684 1.9696 413.4521 413.7560 0.0462 -1.0000 -1.0000 2942241 1576344567.10 151.4953 60.0032 32.0000 1.9678 1.9690 413.5127 413.8174 0.0462 -1.0000 -1.0000 2942303 1576344567.20 151.4953 60.0032 32.0000 1.9680 1.9692 413.5185 413.8240 0.0464 -1.0000 -1.0000 2942366 1576344567.30 151.4953 60.0032 32.0000 1.9677 1.9689 413.5098 413.8140 0.0460 -1.0000 -1.0000 2942444 1576344567.40 151.4953 60.0032 32.0000 1.9675 1.9687 413.5031 413.8076 0.0462 -1.0000 -1.0000 2942507 1576344567.50 151.4953 60.0032 32.0000 1.9679 1.9691 413.4829 413.7883 0.0464 -1.0000 -1.0000 2942569 1576344567.60 151.4694 60.0032 32.0000 1.9681 1.9693 413.4975 413.8024 0.0462 -1.0000 -1.0000 2942647 1576344567.70 151.4694 60.0032 32.0000 1.9686 1.9698 413.5447 413.8485 0.0462 -1.0000 -1.0000 2942710 1576344567.80 151.4694 60.0032 32.0000 1.9680 1.9692 413.5340 413.8390 0.0463 -1.0000 -1.0000 2942772 1576344567.90 151.4694 60.0032 32.0000 1.9686 1.9698 413.5104 413.8154 0.0463 -1.0000 -1.0000 2942835 1576344568.00 151.4694 60.0032 32.0000 1.9679 1.9691 413.5094 413.8141 0.0462 -1.0000 -1.0000 2942897 1576344568.10 151.4694 60.0032 32.0000 1.9679 1.9691 413.4458 413.7497 0.0462 -1.0000 -1.0000 2942960 1576344568.20 151.4874 60.0032 32.0000 1.9682 1.9694 413.5349 413.8393 0.0462 -1.0000 -1.0000 2943038 1576344568.30 151.4874 60.0032 32.0000 1.9680 1.9692 413.5159 413.8204 0.0462 -1.0000 -1.0000 2943163 1576344568.40 151.4874 60.0032 32.0000 1.9671 1.9683 413.4789 413.7835 0.0462 -1.0000 -1.0000 2943225 1576344568.50 151.4874 60.0032 32.0000 1.9683 1.9695 413.5380 413.8425 0.0462 -1.0000 -1.0000 2943303 1576344568.60 151.4874 60.0032 32.0000 1.9681 1.9693 413.4742 413.7794 0.0462 -1.0000 -1.0000 2943366 1576344568.70 151.4714 60.0032 32.0000 1.9678 1.9690 413.5556 413.8593 0.0461 -1.0000 -1.0000 2943429 1576344568.80 151.4683 60.0032 32.0000 1.9682 1.9693 413.5139 413.8180 0.0462 -1.0000 -1.0000 2943507 1576344568.90 151.4683 60.0032 32.0000 1.9682 1.9694 413.5122 413.8183 0.0463 -1.0000 -1.0000 2943569 1576344569.00 151.4683 60.0032 32.0000 1.9681 1.9693 413.5143 413.8180 0.0461 -1.0000 -1.0000 2943632 1576344569.10 151.4683 60.0032 32.0000 1.9682 1.9694 413.5007 413.8049 0.0462 -1.0000 -1.0000 2943694 1576344569.20 151.4683 60.0032 32.0000 1.9678 1.9690 413.5670 413.8714 0.0461 -1.0000 -1.0000 2943757 1576344569.30 151.5019 60.0032 32.0000 1.9682 1.9694 413.4193 413.7229 0.0462 -1.0000 -1.0000 2944053 1576344569.40 151.5019 60.0032 32.0000 1.9682 1.9694 413.4831 413.7881 0.0462 -1.0000 -1.0000 2944116 1576344569.50 151.5019 60.0032 32.0000 1.9682 1.9694 413.5231 413.8288 0.0464 -1.0000 -1.0000 2944178 1576344569.60 151.5019 60.0032 32.0000 1.9682 1.9694 413.5383 413.8438 0.0463 -1.0000 -1.0000 2944257 1576344569.70 151.5019 60.0032 32.0000 1.9679 1.9691 413.4885 413.7935 0.0463 -1.0000 -1.0000 2944319 1576344569.80 151.5012 60.0031 32.0000 1.9679 1.9691 413.5862 413.8909 0.0462 -1.0000 -1.0000 2944491 1576344569.90 151.4978 60.0027 32.0000 1.9679 1.9691 413.5184 413.8234 0.0463 -1.0000 -1.0000 2944569 1576344570.00 151.4978 60.0027 32.0000 1.9673 1.9685 413.4275 413.7320 0.0462 -1.0000 -1.0000 2944632 1576344570.10 151.4978 60.0027 32.0000 1.9682 1.9694 413.5130 413.8185 0.0463 -1.0000 -1.0000 2944694 1576344570.20 151.4978 60.0027 32.0000 1.9685 1.9697 413.5435 413.8479 0.0462 -1.0000 -1.0000 2944757 1576344570.30 151.4978 60.0027 32.0000 1.9683 1.9695 413.5890 413.8932 0.0461 -1.0000 -1.0000 2945194 1576344570.40 151.4978 60.0027 32.0000 1.9680 1.9692 413.5111 413.8162 0.0463 -1.0000 -1.0000 2945257 1576344570.50 151.4971 60.0027 32.0000 1.9689 1.9701 413.4983 413.8034 0.0463 -1.0000 -1.0000 2945319 1576344570.60 151.4971 60.0027 32.0000 1.9682 1.9694 413.4834 413.7878 0.0462 -1.0000 -1.0000 2945382 1576344570.70 151.4971 60.0027 32.0000 1.9679 1.9691 413.5498 413.8553 0.0463 -1.0000 -1.0000 2945460 1576344570.80 151.4971 60.0027 32.0000 1.9679 1.9691 413.6008 413.9053 0.0461 -1.0000 -1.0000 2945538 1576344570.90 151.4971 60.0027 32.0000 1.9685 1.9697 413.4802 413.7852 0.0462 -1.0000 -1.0000 2945710 1576344571.00 151.5202 60.0027 32.0000 1.9677 1.9689 413.4662 413.7696 0.0461 -1.0000 -1.0000 2945772 1576344571.10 151.5202 60.0027 32.0000 1.9679 1.9691 413.4906 413.7954 0.0462 -1.0000 -1.0000 2945835 1576344571.20 151.5202 60.0027 32.0000 1.9681 1.9693 413.5276 413.8325 0.0463 -1.0000 -1.0000 2945897 1576344571.30 151.5202 60.0027 32.0000 1.9684 1.9696 413.5768 413.8814 0.0462 -1.0000 -1.0000 2945975 1576344571.40 151.5202 60.0027 32.0000 1.9673 1.9684 413.5699 413.8740 0.0462 -1.0000 -1.0000 2946194 1576344571.50 151.5202 60.0027 32.0000 1.9683 1.9695 413.4697 413.7741 0.0462 -1.0000 -1.0000 2946272 1576344571.60 151.4815 60.0027 32.0000 1.9683 1.9695 413.5122 413.8177 0.0463 -1.0000 -1.0000 2946335 1576344571.70 151.4784 60.0027 32.0000 1.9676 1.9688 413.5057 413.8105 0.0462 -1.0000 -1.0000 2946397 1576344571.80 151.4784 60.0027 32.0000 1.9680 1.9692 413.4894 413.7939 0.0462 -1.0000 -1.0000 2946460 1576344571.90 151.4784 60.0027 32.0000 1.9678 1.9690 413.5068 413.8113 0.0462 -1.0000 -1.0000 2946694 1576344572.00 151.4784 60.0027 32.0000 1.9678 1.9690 413.5334 413.8373 0.0461 -1.0000 -1.0000 2946757 1576344572.10 151.4784 60.0027 32.0000 1.9679 1.9691 413.5598 413.8635 0.0461 -1.0000 -1.0000 2946819 1576344572.20 151.5167 60.0027 32.0000 1.9682 1.9694 413.5265 413.8318 0.0463 -1.0000 -1.0000 2946897 1576344572.30 151.5167 60.0027 32.0000 1.9686 1.9698 413.5178 413.8227 0.0462 -1.0000 -1.0000 2946960 1576344572.40 151.5167 60.0027 32.0000 1.9689 1.9701 413.6450 413.9495 0.0462 -1.0000 -1.0000 2947178 1576344572.50 151.5167 60.0027 32.0000 1.9684 1.9696 413.6022 413.9056 0.0461 -1.0000 -1.0000 2947257 1576344572.60 151.5167 60.0027 32.0000 1.9691 1.9703 413.4991 413.8048 0.0464 -1.0000 -1.0000 2947319 1576344572.70 151.5762 60.0027 32.0000 1.9690 1.9702 413.6196 413.9249 0.0463 -1.0000 -1.0000 2947382 1576344572.80 151.5906 60.0027 32.0000 1.9684 1.9696 413.5213 413.8263 0.0462 -1.0000 -1.0000 2947460 1576344572.90 151.5906 60.0027 32.0000 1.9689 1.9701 413.5763 413.8816 0.0464 -1.0000 -1.0000 2947741 1576344573.00 151.5906 60.0027 32.0000 1.9686 1.9698 413.5625 413.8675 0.0462 -1.0000 -1.0000 2947803 1576344573.10 151.5906 60.0027 32.0000 1.9678 1.9690 413.5710 413.8761 0.0462 -1.0000 -1.0000 2947866 1576344573.20 151.5906 60.0027 32.0000 1.9688 1.9700 413.6015 413.9066 0.0464 -1.0000 -1.0000 2947929 1576344573.30 151.5326 60.0027 32.0000 1.9685 1.9697 413.5360 413.8410 0.0463 -1.0000 -1.0000 2948007 1576344573.40 151.5326 60.0027 32.0000 1.9684 1.9696 413.5665 413.8718 0.0463 -1.0000 -1.0000 2948178 1576344573.50 151.5326 60.0027 32.0000 1.9684 1.9696 413.5350 413.8401 0.0463 -1.0000 -1.0000 2948241 1576344573.60 151.5326 60.0027 32.0000 1.9683 1.9695 413.6164 413.9213 0.0462 -1.0000 -1.0000 2948319 1576344573.70 151.5326 60.0027 32.0000 1.9684 1.9696 413.5741 413.8787 0.0462 -1.0000 -1.0000 2948382 1576344573.80 151.5394 60.0027 32.0000 1.9688 1.9700 413.5098 413.8141 0.0462 -1.0000 -1.0000 2948444 1576344573.90 151.5394 60.0027 32.0000 1.9685 1.9697 413.5902 413.8948 0.0462 -1.0000 -1.0000 2948928 1576344574.00 151.5394 60.0027 32.0000 1.9684 1.9695 413.5716 413.8762 0.0462 -1.0000 -1.0000 2948991 1576344574.10 151.5394 60.0027 32.0000 1.9684 1.9696 413.5241 413.8282 0.0461 -1.0000 -1.0000 2949053 1576344574.20 151.5394 60.0027 32.0000 1.9681 1.9693 413.5683 413.8722 0.0461 -1.0000 -1.0000 2949132 1576344574.30 151.5339 60.0027 32.0000 1.9684 1.9696 413.6047 413.9084 0.0461 -1.0000 -1.0000 2949194 1576344574.40 151.5202 60.0027 32.0000 1.9680 1.9692 413.5442 413.8483 0.0461 -1.0000 -1.0000 2949413 1576344574.50 151.5202 60.0027 32.0000 1.9679 1.9691 413.5346 413.8389 0.0462 -1.0000 -1.0000 2949491 1576344574.60 151.5202 60.0027 32.0000 1.9679 1.9691 413.5289 413.8335 0.0463 -1.0000 -1.0000 2949553 1576344574.70 151.5202 60.0027 32.0000 1.9689 1.9701 413.5190 413.8233 0.0461 -1.0000 -1.0000 2949616 1576344574.80 151.5202 60.0027 32.0000 1.9685 1.9697 413.5907 413.8946 0.0461 -1.0000 -1.0000 2949694 1576344574.90 151.5381 60.0027 32.0000 1.9684 1.9696 413.5521 413.8573 0.0463 -1.0000 -1.0000 2949757 1576344575.00 151.5381 60.0027 32.0000 1.9689 1.9701 413.5258 413.8314 0.0463 -1.0000 -1.0000 2949929 1576344575.10 151.5381 60.0027 32.0000 1.9684 1.9696 413.5899 413.8943 0.0461 -1.0000 -1.0000 2950007 1576344575.20 151.5381 60.0027 32.0000 1.9687 1.9699 413.4712 413.7770 0.0463 -1.0000 -1.0000 2950069 1576344575.30 151.5381 60.0027 32.0000 1.9686 1.9698 413.5865 413.8905 0.0461 -1.0000 -1.0000 2950132 1576344575.40 151.5534 60.0027 32.0000 1.9679 1.9691 413.5537 413.8582 0.0463 -1.0000 -1.0000 2950210 1576344575.50 151.5610 60.0027 32.0000 1.9687 1.9699 413.5197 413.8252 0.0463 -1.0000 -1.0000 2950428 1576344575.60 151.5610 60.0027 32.0000 1.9686 1.9698 413.5459 413.8499 0.0462 -1.0000 -1.0000 2950507 1576344575.70 151.5610 60.0027 32.0000 1.9689 1.9701 413.5312 413.8363 0.0463 -1.0000 -1.0000 2950569 1576344575.80 151.5610 60.0027 32.0000 1.9684 1.9695 413.5561 413.8603 0.0462 -1.0000 -1.0000 2950632 1576344575.90 151.5610 60.0027 32.0000 1.9681 1.9693 413.5685 413.8730 0.0462 -1.0000 -1.0000 2950710 1576344576.00 151.5102 60.0027 32.0000 1.9680 1.9692 413.4882 413.7929 0.0462 -1.0000 -1.0000 2950960 1576344576.10 151.5102 60.0027 32.0000 1.9676 1.9688 413.4422 413.7467 0.0462 -1.0000 -1.0000 2951022 1576344576.20 151.5102 60.0027 32.0000 1.9680 1.9692 413.5802 413.8846 0.0462 -1.0000 -1.0000 2951085 1576344576.30 151.5102 60.0027 32.0000 1.9682 1.9694 413.6089 413.9137 0.0462 -1.0000 -1.0000 2951147 1576344576.40 151.5102 60.0027 32.0000 1.9690 1.9702 413.5314 413.8366 0.0463 -1.0000 -1.0000 2951210 1576344576.50 151.5211 60.0027 32.0000 1.9690 1.9702 413.5952 413.9000 0.0462 -1.0000 -1.0000 2951397 1576344576.60 151.5505 60.0027 32.0000 1.9689 1.9701 413.5647 413.8692 0.0462 -1.0000 -1.0000 2951460 1576344576.70 151.5505 60.0027 32.0000 1.9683 1.9695 413.5473 413.8525 0.0463 -1.0000 -1.0000 2951522 1576344576.80 151.5505 60.0027 32.0000 1.9680 1.9692 413.5440 413.8491 0.0463 -1.0000 -1.0000 2951600 1576344576.90 151.5505 60.0027 32.0000 1.9679 1.9691 413.5388 413.8429 0.0462 -1.0000 -1.0000 2951663 1576344577.00 151.5505 60.0027 32.0000 1.9685 1.9697 413.5395 413.8438 0.0461 -1.0000 -1.0000 2951944 1576344577.10 151.5529 60.0027 32.0000 1.9678 1.9690 413.4990 413.8028 0.0461 -1.0000 -1.0000 2952007 1576344577.20 151.5529 60.0027 32.0000 1.9693 1.9705 413.5548 413.8598 0.0463 -1.0000 -1.0000 2952069 1576344577.30 151.5529 60.0027 32.0000 1.9687 1.9699 413.6070 413.9125 0.0463 -1.0000 -1.0000 2952147 1576344577.40 151.5529 60.0027 32.0000 1.9689 1.9701 413.5262 413.8313 0.0463 -1.0000 -1.0000 2952210 1576344577.50 151.5529 60.0027 32.0000 1.9683 1.9695 413.5757 413.8802 0.0462 -1.0000 -1.0000 2952272 1576344577.60 151.5740 60.0027 32.0000 1.9680 1.9692 413.5641 413.8689 0.0463 -1.0000 -1.0000 2952663 1576344577.70 151.5740 60.0027 32.0000 1.9681 1.9693 413.6165 413.9211 0.0462 -1.0000 -1.0000 2952725 1576344577.80 151.5740 60.0027 32.0000 1.9680 1.9692 413.5589 413.8631 0.0462 -1.0000 -1.0000 2952788 1576344577.90 151.5740 60.0027 32.0000 1.9687 1.9699 413.6250 413.9306 0.0464 -1.0000 -1.0000 2952866 1576344578.00 151.5740 60.0027 32.0000 1.9686 1.9698 413.5692 413.8742 0.0463 -1.0000 -1.0000 2952928 1576344578.10 151.5635 60.0027 32.0000 1.9683 1.9695 413.5101 413.8148 0.0462 -1.0000 -1.0000 2952991 1576344578.20 151.5262 60.0027 32.0000 1.9686 1.9697 413.5594 413.8645 0.0464 -1.0000 -1.0000 2953069 1576344578.30 151.5262 60.0027 32.0000 1.9683 1.9695 413.5699 413.8741 0.0462 -1.0000 -1.0000 2953132 1576344578.40 151.5262 60.0027 32.0000 1.9679 1.9691 413.4884 413.7934 0.0463 -1.0000 -1.0000 2953194 1576344578.50 151.5262 60.0027 32.0000 1.9685 1.9697 413.5119 413.8155 0.0460 -1.0000 -1.0000 2953257 1576344578.60 151.5262 60.0027 32.0000 1.9679 1.9691 413.5849 413.8887 0.0461 -1.0000 -1.0000 2953319 1576344578.70 151.5415 60.0027 32.0000 1.9675 1.9687 413.5485 413.8524 0.0461 -1.0000 -1.0000 2953382 1576344578.80 151.5415 60.0027 32.0000 1.9687 1.9699 413.5272 413.8318 0.0463 -1.0000 -1.0000 2953460 1576344578.90 151.5415 60.0027 32.0000 1.9686 1.9698 413.5862 413.8909 0.0462 -1.0000 -1.0000 2953522 1576344579.00 151.5415 60.0027 32.0000 1.9684 1.9696 413.6079 413.9125 0.0462 -1.0000 -1.0000 2953585 1576344579.10 151.5415 60.0027 32.0000 1.9688 1.9700 413.5738 413.8787 0.0462 -1.0000 -1.0000 2953694 1576344579.20 151.5376 60.0027 32.0000 1.9682 1.9694 413.6072 413.9120 0.0462 -1.0000 -1.0000 2953757 1576344579.30 151.5333 60.0027 32.0000 1.9688 1.9700 413.5603 413.8651 0.0462 -1.0000 -1.0000 2953819 1576344579.40 151.5333 60.0027 32.0000 1.9682 1.9694 413.5065 413.8112 0.0462 -1.0000 -1.0000 2953882 1576344579.50 151.5333 60.0027 32.0000 1.9682 1.9694 413.5730 413.8789 0.0464 -1.0000 -1.0000 2953944 1576344579.60 151.5333 60.0027 32.0000 1.9688 1.9700 413.6397 413.9440 0.0462 -1.0000 -1.0000 2954460 1576344579.70 151.5333 60.0027 32.0000 1.9681 1.9693 413.5662 413.8707 0.0462 -1.0000 -1.0000 2954522 1576344579.80 151.5192 60.0027 32.0000 1.9690 1.9702 413.5579 413.8626 0.0463 -1.0000 -1.0000 2954585 1576344579.90 151.5192 60.0027 32.0000 1.9678 1.9690 413.5875 413.8930 0.0463 -1.0000 -1.0000 2954647 1576344580.00 151.5192 60.0027 32.0000 1.9670 1.9682 413.4865 413.7907 0.0461 -1.0000 -1.0000 2954710 1576344580.10 151.5192 60.0027 32.0000 1.9684 1.9696 413.5365 413.8410 0.0462 -1.0000 -1.0000 2954944 1576344580.20 151.5192 60.0027 32.0000 1.9681 1.9693 413.5936 413.8986 0.0463 -1.0000 -1.0000 2955022 1576344580.30 151.5192 60.0027 32.0000 1.9683 1.9695 413.5944 413.8988 0.0462 -1.0000 -1.0000 2955085 1576344580.40 151.5192 60.0027 32.0000 1.9688 1.9700 413.5888 413.8933 0.0462 -1.0000 -1.0000 2955147 1576344580.50 151.5225 60.0027 32.0000 1.9688 1.9700 413.5773 413.8814 0.0461 -1.0000 -1.0000 2955225 1576344580.60 151.5225 60.0027 32.0000 1.9695 1.9707 413.5276 413.8318 0.0461 -1.0000 -1.0000 2955288 1576344580.70 151.5225 60.0027 32.0000 1.9685 1.9696 413.4778 413.7820 0.0462 -1.0000 -1.0000 2955413 1576344580.80 151.5225 60.0027 32.0000 1.9681 1.9693 413.5551 413.8599 0.0462 -1.0000 -1.0000 2955491 1576344580.90 151.5225 60.0027 32.0000 1.9685 1.9697 413.5891 413.8936 0.0462 -1.0000 -1.0000 2955553 1576344581.00 151.5194 60.0027 32.0000 1.9679 1.9691 413.5284 413.8332 0.0462 -1.0000 -1.0000 2955616 1576344581.10 151.5194 60.0027 32.0000 1.9684 1.9696 413.4604 413.7648 0.0462 -1.0000 -1.0000 2955678 1576344581.20 151.5194 60.0027 32.0000 1.9682 1.9694 413.5388 413.8431 0.0462 -1.0000 -1.0000 2955913 1576344581.30 151.5194 60.0027 32.0000 1.9684 1.9696 413.5775 413.8832 0.0463 -1.0000 -1.0000 2955991 1576344581.40 151.5194 60.0027 32.0000 1.9681 1.9693 413.5148 413.8187 0.0462 -1.0000 -1.0000 2956053 1576344581.50 151.5194 60.0027 32.0000 1.9677 1.9689 413.5368 413.8414 0.0462 -1.0000 -1.0000 2956116 1576344581.60 151.5396 60.0027 32.0000 1.9684 1.9696 413.5304 413.8355 0.0463 -1.0000 -1.0000 2956194 1576344581.70 151.5396 60.0027 32.0000 1.9682 1.9694 413.5559 413.8606 0.0462 -1.0000 -1.0000 2956428 1576344581.80 151.5396 60.0027 32.0000 1.9677 1.9689 413.5586 413.8626 0.0461 -1.0000 -1.0000 2956491 1576344581.90 151.5396 60.0027 32.0000 1.9681 1.9693 413.6559 413.9599 0.0461 -1.0000 -1.0000 2956553 1576344582.00 151.5396 60.0027 32.0000 1.9686 1.9697 413.5817 413.8862 0.0461 -1.0000 -1.0000 2956616 1576344582.10 151.5187 60.0027 32.0000 1.9682 1.9694 413.6069 413.9108 0.0461 -1.0000 -1.0000 2956678 1576344582.20 151.4630 60.0027 32.0000 1.9685 1.9697 413.5905 413.8945 0.0462 -1.0000 -1.0000 2956928 1576344582.30 151.4630 60.0027 32.0000 1.9679 1.9690 413.4367 413.7417 0.0462 -1.0000 -1.0000 2956991 1576344582.40 151.4630 60.0027 32.0000 1.9676 1.9688 413.5349 413.8401 0.0464 -1.0000 -1.0000 2957053 1576344582.50 151.4630 60.0027 32.0000 1.9683 1.9695 413.5722 413.8761 0.0462 -1.0000 -1.0000 2957116 1576344582.60 151.4630 60.0027 32.0000 1.9685 1.9697 413.6245 413.9298 0.0462 -1.0000 -1.0000 2957178 1576344582.70 151.5415 60.0027 32.0000 1.9683 1.9695 413.5535 413.8573 0.0461 -1.0000 -1.0000 2957663 1576344582.80 151.5415 60.0027 32.0000 1.9680 1.9692 413.5933 413.8972 0.0461 -1.0000 -1.0000 2957741 1576344582.90 151.5415 60.0027 32.0000 1.9682 1.9694 413.5367 413.8416 0.0462 -1.0000 -1.0000 2957803 1576344583.00 151.5415 60.0027 32.0000 1.9683 1.9695 413.5053 413.8093 0.0462 -1.0000 -1.0000 2957866 1576344583.10 151.5415 60.0027 32.0000 1.9683 1.9695 413.4583 413.7630 0.0462 -1.0000 -1.0000 2957929 1576344583.20 151.5137 60.0027 32.0000 1.9686 1.9698 413.5551 413.8592 0.0461 -1.0000 -1.0000 2957991 1576344583.30 151.5130 60.0027 32.0000 1.9678 1.9690 413.5060 413.8097 0.0461 -1.0000 -1.0000 2958069 1576344583.40 151.5130 60.0027 32.0000 1.9676 1.9688 413.5657 413.8710 0.0462 -1.0000 -1.0000 2958132 1576344583.50 151.5130 60.0027 32.0000 1.9677 1.9689 413.5712 413.8751 0.0461 -1.0000 -1.0000 2958194 1576344583.60 151.5130 60.0027 32.0000 1.9680 1.9692 413.5069 413.8123 0.0463 -1.0000 -1.0000 2958272 1576344583.70 151.5087 60.0027 32.0000 1.9676 1.9688 413.6001 413.9048 0.0463 -1.0000 -1.0000 2958460 1576344583.80 151.4764 60.0027 32.0000 1.9683 1.9695 413.4384 413.7432 0.0462 -1.0000 -1.0000 2958507 1576344583.90 151.4764 60.0027 32.0000 1.9678 1.9690 413.5164 413.8217 0.0463 -1.0000 -1.0000 2958585 1576344584.00 151.4764 60.0027 32.0000 1.9680 1.9692 413.5248 413.8294 0.0462 -1.0000 -1.0000 2958647 1576344584.10 151.4764 60.0027 32.0000 1.9680 1.9692 413.5803 413.8850 0.0462 -1.0000 -1.0000 2958710 1576344584.20 151.4764 60.0027 32.0000 1.9682 1.9694 413.5624 413.8666 0.0461 -1.0000 -1.0000 2958960 1576344584.30 151.4753 60.0027 32.0000 1.9688 1.9700 413.5410 413.8456 0.0462 -1.0000 -1.0000 2959022 1576344584.40 151.4753 60.0027 32.0000 1.9676 1.9688 413.5587 413.8635 0.0462 -1.0000 -1.0000 2959085 1576344584.50 151.4753 60.0027 32.0000 1.9681 1.9693 413.4946 413.7991 0.0462 -1.0000 -1.0000 2959163 1576344584.60 151.4753 60.0027 32.0000 1.9683 1.9694 413.4868 413.7918 0.0462 -1.0000 -1.0000 2959225 1576344584.70 151.4753 60.0027 32.0000 1.9683 1.9694 413.4874 413.7916 0.0462 -1.0000 -1.0000 2959444 1576344584.80 151.4753 60.0027 32.0000 1.9678 1.9690 413.5103 413.8144 0.0461 -1.0000 -1.0000 2959522 1576344584.90 151.4753 60.0027 32.0000 1.9680 1.9692 413.5617 413.8678 0.0464 -1.0000 -1.0000 2959585 1576344585.00 151.4753 60.0027 32.0000 1.9681 1.9693 413.5836 413.8883 0.0463 -1.0000 -1.0000 2959647 1576344585.10 151.4999 60.0038 32.0000 1.9681 1.9693 413.5554 413.8611 0.0462 -1.0000 -1.0000 2959725 1576344585.20 151.4999 60.0038 32.0000 1.9678 1.9690 413.6065 413.9124 0.0464 -1.0000 -1.0000 2959788 1576344585.30 151.4999 60.0038 32.0000 1.9680 1.9692 413.5429 413.8484 0.0464 -1.0000 -1.0000 2959928 1576344585.40 151.4999 60.0038 32.0000 1.9682 1.9694 413.5551 413.8603 0.0463 -1.0000 -1.0000 2959991 1576344585.50 151.4999 60.0038 32.0000 1.9687 1.9699 413.5560 413.8601 0.0462 -1.0000 -1.0000 3000053 1576344585.60 151.4999 60.0038 32.0000 1.9685 1.9696 413.4697 413.7743 0.0462 -1.0000 -1.0000 3000132 1576344585.70 151.4867 60.0038 32.0000 1.9680 1.9692 413.5451 413.8504 0.0463 -1.0000 -1.0000 3000178 1576344585.80 151.4867 60.0038 32.0000 1.9678 1.9690 413.5098 413.8141 0.0462 -1.0000 -1.0000 3000428 1576344585.90 151.4867 60.0038 32.0000 1.9679 1.9691 413.5723 413.8772 0.0463 -1.0000 -1.0000 3000491 1576344586.00 151.4867 60.0038 32.0000 1.9682 1.9694 413.5812 413.8860 0.0462 -1.0000 -1.0000 3000553 1576344586.10 151.4867 60.0038 32.0000 1.9684 1.9696 413.5400 413.8452 0.0463 -1.0000 -1.0000 3000616 1576344586.20 151.5281 60.0038 32.0000 1.9684 1.9696 413.6003 413.9060 0.0464 -1.0000 -1.0000 3000710 1576344586.30 151.5318 60.0038 32.0000 1.9688 1.9700 413.5842 413.8893 0.0462 -1.0000 -1.0000 3001741 1576344586.40 151.5318 60.0038 32.0000 1.9685 1.9697 413.5433 413.8484 0.0463 -1.0000 -1.0000 3001803 1576344586.50 151.5318 60.0038 32.0000 1.9689 1.9701 413.5479 413.8531 0.0463 -1.0000 -1.0000 3001882 1576344586.60 151.5318 60.0038 32.0000 1.9685 1.9697 413.5345 413.8388 0.0462 -1.0000 -1.0000 3001944 1576344586.70 151.5295 60.0038 32.0000 1.9682 1.9694 413.5822 413.8859 0.0461 -1.0000 -1.0000 3002007 1576344586.80 151.5210 60.0038 32.0000 1.9678 1.9690 413.5140 413.8181 0.0462 -1.0000 -1.0000 3002069 1576344586.90 151.5210 60.0038 32.0000 1.9683 1.9695 413.5762 413.8812 0.0463 -1.0000 -1.0000 3002132 1576344587.00 151.5210 60.0038 32.0000 1.9676 1.9688 413.5384 413.8429 0.0462 -1.0000 -1.0000 3002194 1576344587.10 151.5210 60.0038 32.0000 1.9675 1.9687 413.5600 413.8644 0.0462 -1.0000 -1.0000 3002272 1576344587.20 151.5210 60.0038 32.0000 1.9685 1.9697 413.5070 413.8115 0.0463 -1.0000 -1.0000 3002335 1576344587.30 151.4852 60.0038 32.0000 1.9677 1.9689 413.5996 413.9050 0.0463 -1.0000 -1.0000 3002413 1576344587.40 151.4852 60.0038 32.0000 1.9682 1.9694 413.5362 413.8402 0.0462 -1.0000 -1.0000 3002475 1576344587.50 151.4852 60.0038 32.0000 1.9677 1.9689 413.5527 413.8576 0.0463 -1.0000 -1.0000 3002538 1576344587.60 151.4852 60.0038 32.0000 1.9689 1.9701 413.5016 413.8067 0.0463 -1.0000 -1.0000 3002600 1576344587.70 151.4852 60.0038 32.0000 1.9683 1.9695 413.5493 413.8529 0.0460 -1.0000 -1.0000 3002663 1576344587.80 151.4921 60.0038 32.0000 1.9678 1.9690 413.4617 413.7655 0.0462 -1.0000 -1.0000 3002725 1576344587.90 151.4946 60.0038 32.0000 1.9674 1.9686 413.5799 413.8857 0.0464 -1.0000 -1.0000 3002803 1576344588.00 151.4946 60.0038 32.0000 1.9681 1.9693 413.5362 413.8414 0.0463 -1.0000 -1.0000 3002866 1576344588.10 151.4946 60.0038 32.0000 1.9683 1.9695 413.4865 413.7922 0.0464 -1.0000 -1.0000 3002928 1576344588.20 151.4879 60.0038 32.0000 1.9679 1.9691 413.5770 413.8815 0.0461 -1.0000 -1.0000 3003007 1576344588.30 151.4879 60.0038 32.0000 1.9678 1.9690 413.4743 413.7785 0.0462 -1.0000 -1.0000 3003069 1576344588.40 151.4879 60.0038 32.0000 1.9677 1.9689 413.5728 413.8773 0.0462 -1.0000 -1.0000 3003132 1576344588.50 151.4879 60.0038 32.0000 1.9672 1.9684 413.4998 413.8044 0.0462 -1.0000 -1.0000 3003194 1576344588.60 151.4879 60.0038 32.0000 1.9679 1.9690 413.4877 413.7926 0.0462 -1.0000 -1.0000 3003257 1576344588.70 151.4879 60.0038 32.0000 1.9676 1.9688 413.4898 413.7938 0.0461 -1.0000 -1.0000 3003319 1576344588.80 151.4879 60.0038 32.0000 1.9676 1.9688 413.5001 413.8039 0.0461 -1.0000 -1.0000 3003397 1576344588.90 151.4879 60.0038 32.0000 1.9681 1.9693 413.5826 413.8873 0.0462 -1.0000 -1.0000 3003725 1576344589.00 151.5225 60.0038 32.0000 1.9686 1.9698 413.5353 413.8397 0.0462 -1.0000 -1.0000 3003788 1576344589.10 151.5225 60.0038 32.0000 1.9689 1.9701 413.5620 413.8663 0.0462 -1.0000 -1.0000 3003866 1576344589.20 151.5225 60.0038 32.0000 1.9680 1.9692 413.5346 413.8392 0.0462 -1.0000 -1.0000 3003928 1576344589.30 151.5225 60.0038 32.0000 1.9686 1.9698 413.5246 413.8290 0.0462 -1.0000 -1.0000 3004007 1576344589.40 151.5225 60.0038 32.0000 1.9683 1.9695 413.5892 413.8944 0.0463 -1.0000 -1.0000 3004428 1576344589.50 151.5225 60.0038 32.0000 1.9687 1.9699 413.5510 413.8550 0.0462 -1.0000 -1.0000 3004507 1576344589.60 151.5594 60.0038 32.0000 1.9684 1.9696 413.6097 413.9149 0.0462 -1.0000 -1.0000 3004569 1576344589.70 151.5594 60.0038 32.0000 1.9686 1.9698 413.5637 413.8674 0.0461 -1.0000 -1.0000 3004632 1576344589.80 151.5594 60.0038 32.0000 1.9682 1.9694 413.4798 413.7833 0.0461 -1.0000 -1.0000 3004694 1576344589.90 151.5594 60.0038 32.0000 1.9680 1.9691 413.5652 413.8690 0.0461 -1.0000 -1.0000 3004772 1576344590.00 151.5594 60.0038 32.0000 1.9683 1.9695 413.5569 413.8600 0.0460 -1.0000 -1.0000 3004835 1576344590.10 151.5051 60.0033 32.0000 1.9680 1.9692 413.4975 413.8018 0.0462 -1.0000 -1.0000 3004897 1576344590.20 151.5051 60.0033 32.0000 1.9684 1.9696 413.5372 413.8417 0.0462 -1.0000 -1.0000 3004975 1576344590.30 151.5051 60.0033 32.0000 1.9685 1.9697 413.5810 413.8855 0.0462 -1.0000 -1.0000 3005038 1576344590.40 151.5051 60.0033 32.0000 1.9681 1.9692 413.5415 413.8460 0.0462 -1.0000 -1.0000 3005210 1576344590.50 151.5051 60.0033 32.0000 1.9684 1.9696 413.5149 413.8189 0.0461 -1.0000 -1.0000 3005288 1576344590.60 151.5050 60.0033 32.0000 1.9689 1.9701 413.5578 413.8616 0.0461 -1.0000 -1.0000 3005350 1576344590.70 151.4996 60.0033 32.0000 1.9689 1.9701 413.6700 413.9754 0.0463 -1.0000 -1.0000 3005413 1576344590.80 151.4996 60.0033 32.0000 1.9690 1.9702 413.5772 413.8824 0.0463 -1.0000 -1.0000 3005475 1576344590.90 151.4996 60.0033 32.0000 1.9680 1.9692 413.5990 413.9039 0.0463 -1.0000 -1.0000 3005710 1576344591.00 151.4996 60.0033 32.0000 1.9682 1.9694 413.5904 413.8953 0.0463 -1.0000 -1.0000 3005772 1576344591.10 151.4996 60.0033 32.0000 1.9683 1.9695 413.5448 413.8494 0.0461 -1.0000 -1.0000 3005835 1576344591.20 151.4958 60.0033 32.0000 1.9680 1.9692 413.5771 413.8815 0.0462 -1.0000 -1.0000 3005897 1576344591.30 151.4958 60.0033 32.0000 1.9682 1.9694 413.4284 413.7326 0.0462 -1.0000 -1.0000 3005975 1576344591.40 151.4958 60.0033 32.0000 1.9684 1.9696 413.5098 413.8133 0.0460 -1.0000 -1.0000 3006194 1576344591.50 151.4958 60.0033 32.0000 1.9684 1.9695 413.5129 413.8166 0.0461 -1.0000 -1.0000 3006257 1576344591.60 151.4958 60.0033 32.0000 1.9685 1.9697 413.5210 413.8248 0.0461 -1.0000 -1.0000 3006335 1576344591.70 151.4933 60.0033 32.0000 1.9684 1.9696 413.5323 413.8369 0.0462 -1.0000 -1.0000 3006397 1576344591.80 151.4841 60.0033 32.0000 1.9680 1.9692 413.5475 413.8519 0.0461 -1.0000 -1.0000 3006460 1576344591.90 151.4841 60.0033 32.0000 1.9681 1.9693 413.5054 413.8095 0.0462 -1.0000 -1.0000 3006538 1576344592.00 151.4841 60.0033 32.0000 1.9686 1.9698 413.5000 413.8051 0.0462 -1.0000 -1.0000 3006960 1576344592.10 151.4841 60.0033 32.0000 1.9679 1.9691 413.5378 413.8410 0.0460 -1.0000 -1.0000 3007022 1576344592.20 151.4841 60.0033 32.0000 1.9685 1.9697 413.5528 413.8583 0.0464 -1.0000 -1.0000 3007100 1576344592.30 151.5222 60.0033 32.0000 1.9680 1.9692 413.5635 413.8683 0.0462 -1.0000 -1.0000 3007163 1576344592.40 151.5222 60.0033 32.0000 1.9678 1.9690 413.5522 413.8566 0.0462 -1.0000 -1.0000 3007225 1576344592.50 151.5222 60.0033 32.0000 1.9684 1.9695 413.5485 413.8527 0.0462 -1.0000 -1.0000 3007429 1576344592.60 151.5222 60.0033 32.0000 1.9682 1.9694 413.5449 413.8497 0.0463 -1.0000 -1.0000 3007491 1576344592.70 151.5222 60.0033 32.0000 1.9692 1.9704 413.5183 413.8229 0.0462 -1.0000 -1.0000 3007553 1576344592.80 151.5003 60.0033 32.0000 1.9681 1.9693 413.5445 413.8486 0.0461 -1.0000 -1.0000 3007632 1576344592.90 151.4915 60.0033 32.0000 1.9685 1.9697 413.4527 413.7569 0.0462 -1.0000 -1.0000 3007694 1576344593.00 151.4915 60.0033 32.0000 1.9687 1.9699 413.5476 413.8514 0.0461 -1.0000 -1.0000 3007929 1576344593.10 151.4915 60.0033 32.0000 1.9681 1.9693 413.4629 413.7673 0.0462 -1.0000 -1.0000 3007991 1576344593.20 151.4915 60.0033 32.0000 1.9685 1.9697 413.5251 413.8296 0.0461 -1.0000 -1.0000 3008053 1576344593.30 151.4915 60.0033 32.0000 1.9686 1.9698 413.4999 413.8041 0.0462 -1.0000 -1.0000 3008132 1576344593.40 151.5351 60.0033 32.0000 1.9683 1.9695 413.5798 413.8844 0.0462 -1.0000 -1.0000 3008194 1576344593.50 151.5351 60.0033 32.0000 1.9680 1.9692 413.5460 413.8502 0.0461 -1.0000 -1.0000 3008475 1576344593.60 151.5351 60.0033 32.0000 1.9673 1.9684 413.3776 413.6826 0.0463 -1.0000 -1.0000 3008538 1576344593.70 151.5351 60.0033 32.0000 1.9686 1.9698 413.4831 413.7868 0.0461 -1.0000 -1.0000 3008600 1576344593.80 151.5351 60.0033 32.0000 1.9691 1.9703 413.5621 413.8662 0.0461 -1.0000 -1.0000 3008663 1576344593.90 151.5229 60.0033 32.0000 1.9684 1.9696 413.5281 413.8319 0.0461 -1.0000 -1.0000 3008741 1576344594.00 151.5176 60.0033 32.0000 1.9688 1.9700 413.4313 413.7375 0.0465 -1.0000 -1.0000 3008960 1576344594.10 151.5176 60.0033 32.0000 1.9685 1.9697 413.5256 413.8305 0.0462 -1.0000 -1.0000 3009022 1576344594.20 151.5176 60.0033 32.0000 1.9679 1.9691 413.5357 413.8405 0.0463 -1.0000 -1.0000 3009100 1576344594.30 151.5176 60.0033 32.0000 1.9678 1.9690 413.5338 413.8372 0.0461 -1.0000 -1.0000 3009163 1576344594.40 151.5176 60.0033 32.0000 1.9682 1.9694 413.5298 413.8345 0.0463 -1.0000 -1.0000 3009225 1576344594.50 151.4500 60.0033 32.0000 1.9689 1.9701 413.5014 413.8057 0.0461 -1.0000 -1.0000 3009460 1576344594.60 151.4500 60.0033 32.0000 1.9685 1.9697 413.5038 413.8082 0.0462 -1.0000 -1.0000 3009522 1576344594.70 151.4500 60.0033 32.0000 1.9678 1.9690 413.4917 413.7958 0.0461 -1.0000 -1.0000 3009585 1576344594.80 151.4500 60.0033 32.0000 1.9678 1.9690 413.4591 413.7630 0.0461 -1.0000 -1.0000 3009663 1576344594.90 151.4500 60.0033 32.0000 1.9678 1.9690 413.5075 413.8126 0.0463 -1.0000 -1.0000 3009725 1576344595.00 151.4500 60.0033 32.0000 1.9680 1.9691 413.4925 413.7967 0.0461 -1.0000 -1.0000 3009944 1576344595.10 151.5082 60.0037 32.0000 1.9683 1.9695 413.5640 413.8680 0.0462 -1.0000 -1.0000 3010022 1576344595.20 151.5082 60.0037 32.0000 1.9681 1.9693 413.5279 413.8319 0.0461 -1.0000 -1.0000 3010085 1576344595.30 151.5082 60.0037 32.0000 1.9683 1.9695 413.5568 413.8609 0.0461 -1.0000 -1.0000 3010163 1576344595.40 151.5082 60.0037 32.0000 1.9682 1.9694 413.5503 413.8554 0.0464 -1.0000 -1.0000 3010225 1576344595.50 151.5082 60.0037 32.0000 1.9683 1.9695 413.4803 413.7854 0.0463 -1.0000 -1.0000 3010460 1576344595.60 151.4851 60.0037 32.0000 1.9679 1.9691 413.5364 413.8407 0.0462 -1.0000 -1.0000 3010522 1576344595.70 151.4844 60.0037 32.0000 1.9684 1.9696 413.5815 413.8855 0.0461 -1.0000 -1.0000 3010600 1576344595.80 151.4844 60.0037 32.0000 1.9677 1.9688 413.4620 413.7656 0.0462 -1.0000 -1.0000 3010647 1576344595.90 151.4844 60.0037 32.0000 1.9677 1.9689 413.4603 413.7658 0.0463 -1.0000 -1.0000 3010725 1576344596.00 151.4844 60.0037 32.0000 1.9684 1.9696 413.5823 413.8860 0.0460 -1.0000 -1.0000 3010788 1576344596.10 151.4844 60.0037 32.0000 1.9685 1.9697 413.5175 413.8213 0.0461 -1.0000 -1.0000 3010850 1576344596.20 151.4898 60.0037 32.0000 1.9685 1.9697 413.5281 413.8328 0.0462 -1.0000 -1.0000 3010928 1576344596.30 151.5308 60.0037 32.0000 1.9680 1.9692 413.5341 413.8390 0.0463 -1.0000 -1.0000 3010991 1576344596.40 151.5308 60.0037 32.0000 1.9687 1.9699 413.5966 413.9009 0.0461 -1.0000 -1.0000 3011053 1576344596.50 151.5308 60.0037 32.0000 1.9682 1.9694 413.5892 413.8929 0.0461 -1.0000 -1.0000 3011132 1576344596.60 151.5308 60.0037 32.0000 1.9677 1.9689 413.4820 413.7855 0.0460 -1.0000 -1.0000 3011194 1576344596.70 151.4895 60.0037 32.0000 1.9683 1.9695 413.5593 413.8637 0.0462 -1.0000 -1.0000 3011257 1576344596.80 151.4895 60.0037 32.0000 1.9682 1.9694 413.5990 413.9036 0.0462 -1.0000 -1.0000 3011335 1576344596.90 151.4895 60.0037 32.0000 1.9682 1.9694 413.5416 413.8466 0.0463 -1.0000 -1.0000 3011397 1576344597.00 151.4895 60.0037 32.0000 1.9683 1.9695 413.5471 413.8516 0.0462 -1.0000 -1.0000 3011460 1576344597.10 151.4895 60.0037 32.0000 1.9680 1.9692 413.5537 413.8582 0.0462 -1.0000 -1.0000 3011757 1576344597.20 151.4898 60.0037 32.0000 1.9687 1.9698 413.5506 413.8557 0.0463 -1.0000 -1.0000 3011819 1576344597.30 151.4904 60.0037 32.0000 1.9680 1.9692 413.5755 413.8807 0.0462 -1.0000 -1.0000 3011897 1576344597.40 151.4904 60.0037 32.0000 1.9686 1.9698 413.4906 413.7934 0.0460 -1.0000 -1.0000 3011960 1576344597.50 151.4904 60.0037 32.0000 1.9681 1.9693 413.4101 413.7140 0.0462 -1.0000 -1.0000 3012022 1576344597.60 151.4904 60.0037 32.0000 1.9680 1.9692 413.5413 413.8467 0.0463 -1.0000 -1.0000 3012460 1576344597.70 151.4904 60.0037 32.0000 1.9679 1.9691 413.5133 413.8180 0.0462 -1.0000 -1.0000 3012522 1576344597.80 151.5087 60.0037 32.0000 1.9675 1.9687 413.5320 413.8363 0.0461 -1.0000 -1.0000 3012585 1576344597.90 151.5087 60.0037 32.0000 1.9683 1.9695 413.4227 413.7267 0.0462 -1.0000 -1.0000 3012647 1576344598.00 151.5087 60.0037 32.0000 1.9679 1.9691 413.4878 413.7928 0.0462 -1.0000 -1.0000 3012710 1576344598.10 151.5087 60.0037 32.0000 1.9683 1.9695 413.5250 413.8293 0.0462 -1.0000 -1.0000 3012960 1576344598.20 151.5087 60.0037 32.0000 1.9685 1.9697 413.5823 413.8876 0.0463 -1.0000 -1.0000 3013038 1576344598.30 151.5087 60.0037 32.0000 1.9681 1.9693 413.5417 413.8467 0.0462 -1.0000 -1.0000 3013100 1576344598.40 151.5087 60.0037 32.0000 1.9685 1.9697 413.5138 413.8185 0.0462 -1.0000 -1.0000 3013163 1576344598.50 151.5087 60.0037 32.0000 1.9685 1.9697 413.4339 413.7382 0.0462 -1.0000 -1.0000 3013241 1576344598.60 151.5087 60.0037 32.0000 1.9685 1.9697 413.4722 413.7761 0.0461 -1.0000 -1.0000 3013929 1576344598.70 151.5087 60.0037 32.0000 1.9683 1.9695 413.4537 413.7581 0.0462 -1.0000 -1.0000 3013991 1576344598.80 151.5087 60.0037 32.0000 1.9676 1.9688 413.5031 413.8069 0.0461 -1.0000 -1.0000 3014069 1576344598.90 151.5148 60.0037 32.0000 1.9684 1.9696 413.4862 413.7906 0.0462 -1.0000 -1.0000 3014132 1576344599.00 151.5376 60.0037 32.0000 1.9680 1.9692 413.4447 413.7486 0.0461 -1.0000 -1.0000 3014194 1576344599.10 151.5376 60.0037 32.0000 1.9685 1.9697 413.4840 413.7885 0.0462 -1.0000 -1.0000 3014303 1576344599.20 151.5376 60.0037 32.0000 1.9685 1.9696 413.4855 413.7905 0.0463 -1.0000 -1.0000 3014366 1576344599.30 151.5376 60.0037 32.0000 1.9685 1.9697 413.4764 413.7803 0.0462 -1.0000 -1.0000 3014444 1576344599.40 151.5362 60.0037 32.0000 1.9676 1.9688 413.4672 413.7718 0.0462 -1.0000 -1.0000 3014507 1576344599.50 151.4956 60.0037 32.0000 1.9682 1.9693 413.4474 413.7515 0.0461 -1.0000 -1.0000 3014569 1576344599.60 151.4956 60.0037 32.0000 1.9679 1.9691 413.5131 413.8173 0.0462 -1.0000 -1.0000 3014632 1576344599.70 151.4956 60.0037 32.0000 1.9678 1.9690 413.4547 413.7587 0.0462 -1.0000 -1.0000 3014694 1576344599.80 151.4956 60.0037 32.0000 1.9681 1.9693 413.5042 413.8088 0.0462 -1.0000 -1.0000 3014757 1576344599.90 151.4956 60.0037 32.0000 1.9685 1.9697 413.5389 413.8440 0.0463 -1.0000 -1.0000 3014835 1576344600.00 151.4956 60.0037 32.0000 1.9680 1.9692 413.4841 413.7882 0.0461 -1.0000 -1.0000 3014897 1576344600.10 151.5240 60.0038 32.0000 1.9686 1.9698 413.5029 413.8063 0.0460 -1.0000 -1.0000 3015507 1576344600.20 151.5240 60.0038 32.0000 1.9685 1.9697 413.4166 413.7214 0.0462 -1.0000 -1.0000 3015585 1576344600.30 151.5353 60.0038 32.0000 1.9681 1.9693 413.5010 413.8050 0.0461 -1.0000 -1.0000 3015647 1576344600.40 151.5410 60.0038 32.0000 1.9677 1.9689 413.4464 413.7504 0.0461 -1.0000 -1.0000 3015710 1576344600.50 151.5410 60.0038 32.0000 1.9683 1.9695 413.3997 413.7035 0.0461 -1.0000 -1.0000 3015772 1576344600.60 151.5410 60.0038 32.0000 1.9692 1.9703 413.5595 413.8631 0.0461 -1.0000 -1.0000 3015835 1576344600.70 151.5410 60.0038 32.0000 1.9686 1.9698 413.5095 413.8137 0.0461 -1.0000 -1.0000 3015897 1576344600.80 151.5410 60.0038 32.0000 1.9683 1.9695 413.5092 413.8135 0.0462 -1.0000 -1.0000 3015975 1576344600.90 151.5410 60.0038 32.0000 1.9683 1.9695 413.4772 413.7811 0.0461 -1.0000 -1.0000 3016038 1576344601.00 151.5410 60.0038 32.0000 1.9688 1.9700 413.4582 413.7618 0.0461 -1.0000 -1.0000 3016100 1576344601.10 151.5410 60.0038 32.0000 1.9685 1.9697 413.4636 413.7673 0.0461 -1.0000 -1.0000 3016178 1576344601.20 151.5410 60.0038 32.0000 1.9684 1.9696 413.4814 413.7863 0.0463 -1.0000 -1.0000 3016241 1576344601.30 151.5410 60.0038 32.0000 1.9690 1.9702 413.5231 413.8280 0.0463 -1.0000 -1.0000 3016303 1576344601.40 151.5315 60.0038 32.0000 1.9684 1.9696 413.4681 413.7729 0.0462 -1.0000 -1.0000 3016366 1576344601.50 151.5315 60.0038 32.0000 1.9684 1.9696 413.4489 413.7532 0.0462 -1.0000 -1.0000 3016428 1576344601.60 151.5315 60.0038 32.0000 1.9679 1.9690 413.4581 413.7618 0.0461 -1.0000 -1.0000 3016507 1576344601.70 151.5315 60.0038 32.0000 1.9684 1.9696 413.5668 413.8709 0.0462 -1.0000 -1.0000 3016569 1576344601.80 151.5315 60.0038 32.0000 1.9677 1.9689 413.5151 413.8198 0.0462 -1.0000 -1.0000 3016632 1576344601.90 151.5315 60.0038 32.0000 1.9693 1.9705 413.4947 413.7986 0.0461 -1.0000 -1.0000 3016710 1576344602.00 151.5315 60.0038 32.0000 1.9691 1.9703 413.4505 413.7546 0.0462 -1.0000 -1.0000 3016772 1576344602.10 151.5315 60.0038 32.0000 1.9692 1.9703 413.4932 413.7978 0.0462 -1.0000 -1.0000 3016835 1576344602.20 151.5315 60.0038 32.0000 1.9682 1.9694 413.5135 413.8186 0.0463 -1.0000 -1.0000 3016944 1576344602.30 151.5315 60.0038 32.0000 1.9684 1.9696 413.5662 413.8698 0.0461 -1.0000 -1.0000 3017007 1576344602.40 151.5315 60.0038 32.0000 1.9681 1.9693 413.4545 413.7588 0.0462 -1.0000 -1.0000 3017069 1576344602.50 151.5101 60.0038 32.0000 1.9677 1.9689 413.4410 413.7459 0.0463 -1.0000 -1.0000 3017147 1576344602.60 151.4850 60.0038 32.0000 1.9679 1.9691 413.4248 413.7296 0.0462 -1.0000 -1.0000 3017210 1576344602.70 151.4850 60.0038 32.0000 1.9679 1.9691 413.4787 413.7835 0.0463 -1.0000 -1.0000 3017569 1576344602.80 151.4850 60.0038 32.0000 1.9680 1.9692 413.5080 413.8127 0.0462 -1.0000 -1.0000 3017632 1576344602.90 151.4850 60.0038 32.0000 1.9680 1.9692 413.5034 413.8067 0.0461 -1.0000 -1.0000 3017694 1576344603.00 151.4850 60.0038 32.0000 1.9680 1.9692 413.4796 413.7845 0.0463 -1.0000 -1.0000 3017757 1576344603.10 151.5082 60.0038 32.0000 1.9681 1.9693 413.4574 413.7621 0.0462 -1.0000 -1.0000 3017835 1576344603.20 151.5082 60.0038 32.0000 1.9679 1.9691 413.5038 413.8087 0.0463 -1.0000 -1.0000 3018210 1576344603.30 151.5082 60.0038 32.0000 1.9678 1.9690 413.5079 413.8121 0.0461 -1.0000 -1.0000 3018272 1576344603.40 151.5082 60.0038 32.0000 1.9676 1.9688 413.5033 413.8072 0.0461 -1.0000 -1.0000 3018335 1576344603.50 151.5082 60.0038 32.0000 1.9675 1.9687 413.4852 413.7893 0.0462 -1.0000 -1.0000 3018397 1576344603.60 151.5137 60.0038 32.0000 1.9680 1.9692 413.4986 413.8038 0.0463 -1.0000 -1.0000 3018475 1576344603.70 151.5214 60.0038 32.0000 1.9676 1.9688 413.5181 413.8227 0.0462 -1.0000 -1.0000 3018710 1576344603.80 151.5214 60.0038 32.0000 1.9677 1.9689 413.5392 413.8444 0.0463 -1.0000 -1.0000 3018772 1576344603.90 151.5214 60.0038 32.0000 1.9688 1.9700 413.4881 413.7925 0.0462 -1.0000 -1.0000 3018850 1576344604.00 151.5214 60.0038 32.0000 1.9685 1.9697 413.4713 413.7757 0.0462 -1.0000 -1.0000 3018913 1576344604.10 151.5214 60.0038 32.0000 1.9685 1.9697 413.4808 413.7848 0.0461 -1.0000 -1.0000 3018975 1576344604.20 151.5047 60.0038 32.0000 1.9683 1.9695 413.4254 413.7294 0.0461 -1.0000 -1.0000 3019210 1576344604.30 151.5047 60.0038 32.0000 1.9679 1.9691 413.4928 413.7975 0.0463 -1.0000 -1.0000 3019272 1576344604.40 151.5047 60.0038 32.0000 1.9679 1.9691 413.5022 413.8066 0.0462 -1.0000 -1.0000 3019335 1576344604.50 151.5047 60.0038 32.0000 1.9681 1.9693 413.5166 413.8219 0.0463 -1.0000 -1.0000 3019397 1576344604.60 151.5047 60.0038 32.0000 1.9679 1.9691 413.5093 413.8142 0.0463 -1.0000 -1.0000 3019460 1576344604.70 151.5047 60.0038 32.0000 1.9680 1.9692 413.6141 413.9187 0.0462 -1.0000 -1.0000 3019522 1576344604.80 151.5566 60.0042 32.0000 1.9684 1.9696 413.5628 413.8664 0.0461 -1.0000 -1.0000 3019600 1576344604.90 151.5566 60.0042 32.0000 1.9686 1.9698 413.5896 413.8934 0.0461 -1.0000 -1.0000 3019663 1576344605.00 151.5566 60.0042 32.0000 1.9684 1.9696 413.5626 413.8669 0.0462 -1.0000 -1.0000 3019726 1576344605.10 151.5566 60.0042 32.0000 1.9679 1.9691 413.5607 413.8653 0.0462 -1.0000 -1.0000 3019803 1576344605.20 151.5566 60.0042 32.0000 1.9683 1.9695 413.5863 413.8909 0.0462 -1.0000 -1.0000 3020225 1576344605.30 151.5267 60.0042 32.0000 1.9687 1.9699 413.5409 413.8463 0.0463 -1.0000 -1.0000 3020303 1576344605.40 151.5267 60.0042 32.0000 1.9680 1.9692 413.5427 413.8476 0.0462 -1.0000 -1.0000 3020366 1576344605.50 151.5267 60.0042 32.0000 1.9683 1.9695 413.5597 413.8643 0.0462 -1.0000 -1.0000 3020428 1576344605.60 151.5267 60.0042 32.0000 1.9681 1.9693 413.4888 413.7934 0.0462 -1.0000 -1.0000 3020491 1576344605.70 151.5267 60.0042 32.0000 1.9678 1.9690 413.5553 413.8595 0.0462 -1.0000 -1.0000 3020553 1576344605.80 151.5205 60.0042 32.0000 1.9684 1.9696 413.5342 413.8384 0.0462 -1.0000 -1.0000 3020741 1576344605.90 151.5187 60.0042 32.0000 1.9684 1.9696 413.5036 413.8077 0.0461 -1.0000 -1.0000 3020803 1576344606.00 151.5187 60.0042 32.0000 1.9680 1.9692 413.4273 413.7310 0.0462 -1.0000 -1.0000 3020866 1576344606.10 151.5187 60.0042 32.0000 1.9680 1.9692 413.5187 413.8236 0.0463 -1.0000 -1.0000 3020928 1576344606.20 151.5187 60.0042 32.0000 1.9680 1.9692 413.4836 413.7874 0.0461 -1.0000 -1.0000 3021007 1576344606.30 151.5187 60.0042 32.0000 1.9682 1.9694 413.5741 413.8785 0.0461 -1.0000 -1.0000 3021194 1576344606.40 151.5187 60.0042 32.0000 1.9683 1.9695 413.5340 413.8388 0.0463 -1.0000 -1.0000 3021257 1576344606.50 151.5272 60.0042 32.0000 1.9685 1.9697 413.5844 413.8887 0.0462 -1.0000 -1.0000 3021319 1576344606.60 151.5272 60.0042 32.0000 1.9682 1.9694 413.4819 413.7864 0.0461 -1.0000 -1.0000 3021382 1576344606.70 151.5272 60.0042 32.0000 1.9682 1.9694 413.5430 413.8466 0.0461 -1.0000 -1.0000 3021444 1576344606.80 151.5272 60.0042 32.0000 1.9674 1.9686 413.4975 413.8016 0.0462 -1.0000 -1.0000 3021741 1576344606.90 151.5272 60.0042 32.0000 1.9672 1.9684 413.5350 413.8398 0.0463 -1.0000 -1.0000 3021803 1576344607.00 151.5196 60.0042 32.0000 1.9685 1.9697 413.5164 413.8203 0.0460 -1.0000 -1.0000 3021866 1576344607.10 151.5169 60.0042 32.0000 1.9682 1.9694 413.5346 413.8396 0.0463 -1.0000 -1.0000 3021944 1576344607.20 151.5169 60.0042 32.0000 1.9679 1.9691 413.5253 413.8306 0.0464 -1.0000 -1.0000 3022007 1576344607.30 151.5169 60.0042 32.0000 1.9681 1.9693 413.4983 413.8030 0.0461 -1.0000 -1.0000 3022241 1576344607.40 151.5169 60.0042 32.0000 1.9680 1.9692 413.5238 413.8276 0.0461 -1.0000 -1.0000 3022303 1576344607.50 151.5169 60.0042 32.0000 1.9681 1.9693 413.4684 413.7720 0.0461 -1.0000 -1.0000 3022366 1576344607.60 151.4939 60.0042 32.0000 1.9688 1.9700 413.4409 413.7442 0.0460 -1.0000 -1.0000 3022428 1576344607.70 151.4939 60.0042 32.0000 1.9682 1.9694 413.5279 413.8324 0.0462 -1.0000 -1.0000 3022491 1576344607.80 151.4939 60.0042 32.0000 1.9675 1.9687 413.4944 413.7992 0.0462 -1.0000 -1.0000 3022678 1576344607.90 151.4939 60.0042 32.0000 1.9684 1.9696 413.4826 413.7867 0.0461 -1.0000 -1.0000 3022741 1576344608.00 151.4939 60.0042 32.0000 1.9679 1.9691 413.5267 413.8304 0.0461 -1.0000 -1.0000 3022803 1576344608.10 151.5186 60.0042 32.0000 1.9684 1.9696 413.4939 413.7984 0.0463 -1.0000 -1.0000 3022866 1576344608.20 151.5206 60.0042 32.0000 1.9686 1.9698 413.5006 413.8059 0.0463 -1.0000 -1.0000 3022944 1576344608.30 151.5206 60.0042 32.0000 1.9689 1.9701 413.5104 413.8148 0.0462 -1.0000 -1.0000 3023163 1576344608.40 151.5206 60.0042 32.0000 1.9689 1.9701 413.4400 413.7445 0.0462 -1.0000 -1.0000 3023226 1576344608.50 151.5206 60.0042 32.0000 1.9685 1.9697 413.4627 413.7669 0.0461 -1.0000 -1.0000 3023303 1576344608.60 151.5182 60.0042 32.0000 1.9685 1.9697 413.3934 413.6987 0.0462 -1.0000 -1.0000 3023366 1576344608.70 151.4854 60.0042 32.0000 1.9684 1.9696 413.5698 413.8734 0.0461 -1.0000 -1.0000 3023429 1576344608.80 151.4854 60.0042 32.0000 1.9678 1.9690 413.5661 413.8707 0.0462 -1.0000 -1.0000 3024428 1576344608.90 151.4854 60.0042 32.0000 1.9682 1.9694 413.5779 413.8820 0.0461 -1.0000 -1.0000 3024491 1576344609.00 151.4854 60.0042 32.0000 1.9683 1.9695 413.5562 413.8602 0.0461 -1.0000 -1.0000 3024553 1576344609.10 151.4854 60.0042 32.0000 1.9680 1.9692 413.5115 413.8158 0.0462 -1.0000 -1.0000 3024632 1576344609.20 151.4573 60.0042 32.0000 1.9678 1.9690 413.5411 413.8449 0.0462 -1.0000 -1.0000 3024694 1576344609.30 151.4573 60.0042 32.0000 1.9684 1.9696 413.4995 413.8039 0.0461 -1.0000 -1.0000 3024757 1576344609.40 151.4573 60.0042 32.0000 1.9676 1.9688 413.5070 413.8107 0.0461 -1.0000 -1.0000 3024819 1576344609.50 151.4573 60.0042 32.0000 1.9677 1.9689 413.4974 413.8011 0.0462 -1.0000 -1.0000 3024882 1576344609.60 151.4573 60.0042 32.0000 1.9679 1.9691 413.5000 413.8045 0.0461 -1.0000 -1.0000 3024960 1576344609.70 151.4573 60.0042 32.0000 1.9684 1.9696 413.5264 413.8306 0.0461 -1.0000 -1.0000 3025022 1576344609.80 151.4897 60.0033 32.0000 1.9684 1.9696 413.5917 413.8950 0.0461 -1.0000 -1.0000 3025085 1576344609.90 151.4662 60.0032 32.0000 1.9682 1.9694 413.5026 413.8080 0.0464 -1.0000 -1.0000 3025444 1576344610.00 151.4662 60.0032 32.0000 1.9676 1.9688 413.4437 413.7481 0.0461 -1.0000 -1.0000 3025522 1576344610.10 151.4662 60.0032 32.0000 1.9684 1.9696 413.4440 413.7475 0.0461 -1.0000 -1.0000 3025585 1576344610.20 151.4662 60.0032 32.0000 1.9685 1.9697 413.5593 413.8642 0.0463 -1.0000 -1.0000 3025647 1576344610.30 151.5133 60.0032 32.0000 1.9686 1.9698 413.5451 413.8504 0.0463 -1.0000 -1.0000 3025710 1576344610.40 151.5133 60.0032 32.0000 1.9676 1.9688 413.5388 413.8430 0.0461 -1.0000 -1.0000 3025772 1576344610.50 151.5133 60.0032 32.0000 1.9685 1.9697 413.5142 413.8179 0.0461 -1.0000 -1.0000 3025850 1576344610.60 151.5133 60.0032 32.0000 1.9686 1.9698 413.6113 413.9153 0.0461 -1.0000 -1.0000 3025913 1576344610.70 151.5133 60.0032 32.0000 1.9682 1.9693 413.5493 413.8539 0.0462 -1.0000 -1.0000 3025975 1576344610.80 151.5133 60.0032 32.0000 1.9680 1.9692 413.5234 413.8280 0.0462 -1.0000 -1.0000 3026053 1576344610.90 151.5133 60.0032 32.0000 1.9682 1.9694 413.4346 413.7397 0.0463 -1.0000 -1.0000 3026116 1576344611.00 151.5133 60.0032 32.0000 1.9691 1.9703 413.4986 413.8033 0.0462 -1.0000 -1.0000 3026178 1576344611.10 151.5133 60.0032 32.0000 1.9687 1.9699 413.5353 413.8396 0.0462 -1.0000 -1.0000 3026257 1576344611.20 151.5133 60.0032 32.0000 1.9679 1.9691 413.5469 413.8512 0.0462 -1.0000 -1.0000 3026319 1576344611.30 151.5133 60.0032 32.0000 1.9683 1.9695 413.5468 413.8514 0.0462 -1.0000 -1.0000 3026382 1576344611.40 151.5100 60.0032 32.0000 1.9682 1.9694 413.5290 413.8337 0.0462 -1.0000 -1.0000 3026444 1576344611.50 151.5100 60.0032 32.0000 1.9679 1.9691 413.5213 413.8257 0.0462 -1.0000 -1.0000 3026507 1576344611.60 151.5100 60.0032 32.0000 1.9680 1.9692 413.5094 413.8147 0.0463 -1.0000 -1.0000 3026585 1576344611.70 151.5100 60.0032 32.0000 1.9682 1.9694 413.5368 413.8421 0.0463 -1.0000 -1.0000 3026647 1576344611.80 151.5100 60.0032 32.0000 1.9683 1.9695 413.5235 413.8280 0.0462 -1.0000 -1.0000 3026710 1576344611.90 151.5100 60.0032 32.0000 1.9681 1.9693 413.5402 413.8437 0.0461 -1.0000 -1.0000 3026788 1576344612.00 151.5100 60.0032 32.0000 1.9678 1.9690 413.5175 413.8229 0.0463 -1.0000 -1.0000 3026850 1576344612.10 151.5100 60.0032 32.0000 1.9679 1.9691 413.5092 413.8131 0.0461 -1.0000 -1.0000 3026913 1576344612.20 151.5100 60.0032 32.0000 1.9686 1.9698 413.5047 413.8099 0.0463 -1.0000 -1.0000 3026975 1576344612.30 151.5100 60.0032 32.0000 1.9682 1.9694 413.4760 413.7814 0.0463 -1.0000 -1.0000 3027038 1576344612.40 151.5100 60.0032 32.0000 1.9685 1.9697 413.5688 413.8736 0.0462 -1.0000 -1.0000 3027429 1576344612.50 151.5100 60.0032 32.0000 1.9685 1.9697 413.5381 413.8424 0.0462 -1.0000 -1.0000 3027507 1576344612.60 151.5195 60.0032 32.0000 1.9681 1.9693 413.5440 413.8493 0.0463 -1.0000 -1.0000 3027569 1576344612.70 151.5214 60.0032 32.0000 1.9681 1.9693 413.5002 413.8046 0.0462 -1.0000 -1.0000 3027632 1576344612.80 151.5214 60.0032 32.0000 1.9677 1.9689 413.4569 413.7612 0.0462 -1.0000 -1.0000 3027710 1576344612.90 151.5214 60.0032 32.0000 1.9685 1.9696 413.4980 413.8024 0.0461 -1.0000 -1.0000 3028178 1576344613.00 151.5214 60.0032 32.0000 1.9677 1.9689 413.4675 413.7705 0.0460 -1.0000 -1.0000 3028241 1576344613.10 151.5214 60.0032 32.0000 1.9681 1.9693 413.4255 413.7301 0.0463 -1.0000 -1.0000 3028319 1576344613.20 151.5214 60.0032 32.0000 1.9681 1.9693 413.4957 413.8003 0.0462 -1.0000 -1.0000 3028382 1576344613.30 151.4728 60.0032 32.0000 1.9683 1.9695 413.5152 413.8198 0.0462 -1.0000 -1.0000 3028444 1576344613.40 151.4728 60.0032 32.0000 1.9683 1.9695 413.4551 413.7586 0.0460 -1.0000 -1.0000 3028507 1576344613.50 151.4728 60.0032 32.0000 1.9685 1.9696 413.4566 413.7600 0.0461 -1.0000 -1.0000 3028569 1576344613.60 151.4728 60.0032 32.0000 1.9690 1.9702 413.4954 413.8012 0.0464 -1.0000 -1.0000 3028647 1576344613.70 151.4728 60.0032 32.0000 1.9681 1.9693 413.5334 413.8382 0.0462 -1.0000 -1.0000 3028710 1576344613.80 151.5011 60.0032 32.0000 1.9673 1.9685 413.5000 413.8041 0.0461 -1.0000 -1.0000 3028772 1576344613.90 151.5186 60.0032 32.0000 1.9686 1.9698 413.5438 413.8482 0.0462 -1.0000 -1.0000 3028850 1576344614.00 151.5186 60.0032 32.0000 1.9682 1.9694 413.5482 413.8524 0.0461 -1.0000 -1.0000 3028913 1576344614.10 151.5186 60.0032 32.0000 1.9684 1.9696 413.5289 413.8333 0.0463 -1.0000 -1.0000 3028975 1576344614.20 151.5186 60.0032 32.0000 1.9682 1.9694 413.4854 413.7899 0.0462 -1.0000 -1.0000 3029038 1576344614.30 151.5186 60.0032 32.0000 1.9687 1.9699 413.4744 413.7778 0.0460 -1.0000 -1.0000 3029100 1576344614.40 151.4869 60.0032 32.0000 1.9681 1.9693 413.5343 413.8379 0.0461 -1.0000 -1.0000 3029163 1576344614.50 151.4869 60.0032 32.0000 1.9679 1.9691 413.4951 413.7994 0.0462 -1.0000 -1.0000 3029710 1576344614.60 151.4869 60.0032 32.0000 1.9682 1.9694 413.5132 413.8167 0.0461 -1.0000 -1.0000 3029772 1576344614.70 151.4869 60.0032 32.0000 1.9677 1.9689 413.4967 413.8005 0.0461 -1.0000 -1.0000 3029835 1576344614.80 151.4869 60.0032 32.0000 1.9681 1.9693 413.5405 413.8445 0.0461 -1.0000 -1.0000 3029913 1576344614.90 151.4869 60.0032 32.0000 1.9680 1.9692 413.4539 413.7580 0.0462 -1.0000 -1.0000 3029976 1576344615.00 151.4646 60.0032 32.0000 1.9681 1.9693 413.4501 413.7550 0.0463 -1.0000 -1.0000 3030038 1576344615.10 151.4630 60.0032 32.0000 1.9681 1.9693 413.5339 413.8375 0.0461 -1.0000 -1.0000 3030116 1576344615.20 151.4630 60.0032 32.0000 1.9684 1.9696 413.5202 413.8248 0.0463 -1.0000 -1.0000 3030178 1576344615.30 151.4630 60.0032 32.0000 1.9680 1.9692 413.4766 413.7819 0.0463 -1.0000 -1.0000 3030257 1576344615.40 151.4630 60.0032 32.0000 1.9684 1.9696 413.4659 413.7708 0.0462 -1.0000 -1.0000 3030319 1576344615.50 151.4685 60.0032 32.0000 1.9685 1.9697 413.5740 413.8789 0.0462 -1.0000 -1.0000 3030382 1576344615.60 151.5019 60.0032 32.0000 1.9670 1.9682 413.5044 413.8090 0.0462 -1.0000 -1.0000 3030444 1576344615.70 151.5019 60.0032 32.0000 1.9680 1.9692 413.5837 413.8876 0.0461 -1.0000 -1.0000 3030507 1576344615.80 151.5019 60.0032 32.0000 1.9680 1.9692 413.4515 413.7561 0.0463 -1.0000 -1.0000 3030569 1576344615.90 151.5019 60.0032 32.0000 1.9684 1.9696 413.4942 413.7992 0.0462 -1.0000 -1.0000 3030647 1576344616.00 151.5019 60.0032 32.0000 1.9679 1.9691 413.5418 413.8460 0.0461 -1.0000 -1.0000 3030788 1576344616.10 151.5211 60.0032 32.0000 1.9680 1.9692 413.4771 413.7808 0.0460 -1.0000 -1.0000 3030850 1576344616.20 151.5211 60.0032 32.0000 1.9683 1.9695 413.4845 413.7877 0.0460 -1.0000 -1.0000 3030928 1576344616.30 151.5211 60.0032 32.0000 1.9684 1.9696 413.4909 413.7953 0.0462 -1.0000 -1.0000 3030991 1576344616.40 151.5211 60.0032 32.0000 1.9688 1.9699 413.5129 413.8181 0.0462 -1.0000 -1.0000 3031053 1576344616.50 151.5211 60.0032 32.0000 1.9680 1.9692 413.4966 413.8007 0.0462 -1.0000 -1.0000 3031741 1576344616.60 151.5211 60.0032 32.0000 1.9680 1.9692 413.4555 413.7600 0.0462 -1.0000 -1.0000 3031803 1576344616.70 151.5026 60.0032 32.0000 1.9673 1.9685 413.5210 413.8246 0.0461 -1.0000 -1.0000 3031866 1576344616.80 151.5026 60.0032 32.0000 1.9688 1.9700 413.4739 413.7785 0.0463 -1.0000 -1.0000 3031944 1576344616.90 151.5026 60.0032 32.0000 1.9681 1.9693 413.5336 413.8384 0.0462 -1.0000 -1.0000 3032007 1576344617.00 151.5026 60.0032 32.0000 1.9686 1.9698 413.4605 413.7647 0.0461 -1.0000 -1.0000 3032069 1576344617.10 151.5026 60.0032 32.0000 1.9684 1.9696 413.4473 413.7502 0.0460 -1.0000 -1.0000 3032132 1576344617.20 151.5017 60.0032 32.0000 1.9683 1.9694 413.5312 413.8355 0.0462 -1.0000 -1.0000 3032194 1576344617.30 151.4642 60.0032 32.0000 1.9684 1.9696 413.5046 413.8095 0.0463 -1.0000 -1.0000 3032272 1576344617.40 151.4642 60.0032 32.0000 1.9685 1.9697 413.4783 413.7836 0.0463 -1.0000 -1.0000 3032335 1576344617.50 151.4642 60.0032 32.0000 1.9678 1.9690 413.5284 413.8336 0.0464 -1.0000 -1.0000 3032475 1576344617.60 151.4642 60.0032 32.0000 1.9679 1.9691 413.4644 413.7689 0.0462 -1.0000 -1.0000 3032553 1576344617.70 151.4642 60.0032 32.0000 1.9678 1.9690 413.5047 413.8101 0.0462 -1.0000 -1.0000 3032616 1576344617.80 151.4881 60.0032 32.0000 1.9677 1.9689 413.4045 413.7088 0.0462 -1.0000 -1.0000 3032678 1576344617.90 151.4976 60.0032 32.0000 1.9678 1.9690 413.4778 413.7828 0.0462 -1.0000 -1.0000 3032741 1576344618.00 151.4976 60.0032 32.0000 1.9675 1.9687 413.4673 413.7712 0.0462 -1.0000 -1.0000 3032975 1576344618.10 151.4976 60.0032 32.0000 1.9675 1.9687 413.4174 413.7217 0.0462 -1.0000 -1.0000 3033038 1576344618.20 151.4976 60.0032 32.0000 1.9677 1.9689 413.5382 413.8427 0.0462 -1.0000 -1.0000 3033116 1576344618.30 151.4976 60.0032 32.0000 1.9677 1.9689 413.5463 413.8506 0.0461 -1.0000 -1.0000 3033178 1576344618.40 151.4976 60.0032 32.0000 1.9680 1.9692 413.5632 413.8692 0.0464 -1.0000 -1.0000 3033241 1576344618.50 151.4976 60.0032 32.0000 1.9680 1.9692 413.4972 413.8017 0.0462 -1.0000 -1.0000 3033303 1576344618.60 151.4976 60.0032 32.0000 1.9676 1.9688 413.4538 413.7579 0.0462 -1.0000 -1.0000 3033741 1576344618.70 151.4976 60.0032 32.0000 1.9684 1.9696 413.4465 413.7504 0.0461 -1.0000 -1.0000 3033803 1576344618.80 151.4976 60.0032 32.0000 1.9677 1.9689 413.4846 413.7898 0.0463 -1.0000 -1.0000 3033882 1576344618.90 151.4976 60.0032 32.0000 1.9676 1.9688 413.5000 413.8047 0.0462 -1.0000 -1.0000 3033944 1576344619.00 151.4988 60.0032 32.0000 1.9684 1.9696 413.4411 413.7450 0.0461 -1.0000 -1.0000 3034007 1576344619.10 151.4988 60.0032 32.0000 1.9678 1.9690 413.4703 413.7755 0.0463 -1.0000 -1.0000 3034288 1576344619.20 151.4988 60.0032 32.0000 1.9684 1.9696 413.4760 413.7798 0.0461 -1.0000 -1.0000 3034350 1576344619.30 151.4988 60.0032 32.0000 1.9684 1.9696 413.5709 413.8755 0.0463 -1.0000 -1.0000 3034428 1576344619.40 151.4988 60.0032 32.0000 1.9684 1.9696 413.4735 413.7779 0.0462 -1.0000 -1.0000 3034491 1576344619.50 151.4756 60.0032 32.0000 1.9687 1.9699 413.5852 413.8899 0.0462 -1.0000 -1.0000 3034553 1576344619.60 151.4756 60.0032 32.0000 1.9684 1.9696 413.4967 413.8015 0.0462 -1.0000 -1.0000 3035194 1576344619.70 151.4756 60.0032 32.0000 1.9682 1.9694 413.5044 413.8094 0.0463 -1.0000 -1.0000 3035272 1576344619.80 151.4756 60.0032 32.0000 1.9670 1.9682 413.4697 413.7738 0.0461 -1.0000 -1.0000 3035335 1576344619.90 151.4756 60.0032 32.0000 1.9681 1.9692 413.4269 413.7310 0.0463 -1.0000 -1.0000 3035397 1576344620.00 151.4756 60.0032 32.0000 1.9677 1.9689 413.3844 413.6896 0.0463 -1.0000 -1.0000 3035476 1576344620.10 151.5037 60.0028 32.0000 1.9682 1.9694 413.5138 413.8190 0.0463 -1.0000 -1.0000 3035538 1576344620.20 151.5037 60.0028 32.0000 1.9677 1.9689 413.5006 413.8049 0.0462 -1.0000 -1.0000 3035600 1576344620.30 151.5037 60.0028 32.0000 1.9682 1.9694 413.4725 413.7776 0.0463 -1.0000 -1.0000 3035663 1576344620.40 151.5037 60.0028 32.0000 1.9681 1.9693 413.5779 413.8830 0.0463 -1.0000 -1.0000 3035726 1576344620.50 151.5037 60.0028 32.0000 1.9681 1.9692 413.4689 413.7739 0.0463 -1.0000 -1.0000 3035803 1576344620.60 151.5037 60.0028 32.0000 1.9680 1.9692 413.5556 413.8598 0.0462 -1.0000 -1.0000 3035866 1576344620.70 151.5153 60.0028 32.0000 1.9683 1.9695 413.5404 413.8453 0.0463 -1.0000 -1.0000 3035929 1576344620.80 151.5153 60.0028 32.0000 1.9682 1.9694 413.5232 413.8278 0.0461 -1.0000 -1.0000 3036007 1576344620.90 151.5153 60.0028 32.0000 1.9682 1.9694 413.5279 413.8315 0.0460 -1.0000 -1.0000 3036069 1576344621.00 151.5153 60.0028 32.0000 1.9686 1.9698 413.5191 413.8228 0.0461 -1.0000 -1.0000 3036132 1576344621.10 151.5153 60.0028 32.0000 1.9685 1.9697 413.5206 413.8245 0.0461 -1.0000 -1.0000 3036210 1576344621.20 151.5171 60.0028 32.0000 1.9682 1.9694 413.4639 413.7677 0.0461 -1.0000 -1.0000 3036272 1576344621.30 151.5190 60.0028 32.0000 1.9683 1.9695 413.5246 413.8280 0.0461 -1.0000 -1.0000 3036335 1576344621.40 151.5190 60.0028 32.0000 1.9681 1.9693 413.4966 413.8003 0.0461 -1.0000 -1.0000 3036397 1576344621.50 151.5190 60.0028 32.0000 1.9680 1.9691 413.5430 413.8478 0.0462 -1.0000 -1.0000 3036460 1576344621.60 151.5190 60.0028 32.0000 1.9686 1.9698 413.4903 413.7944 0.0462 -1.0000 -1.0000 3036538 1576344621.70 151.5190 60.0028 32.0000 1.9683 1.9695 413.5027 413.8066 0.0461 -1.0000 -1.0000 3036600 1576344621.80 151.5190 60.0028 32.0000 1.9678 1.9690 413.5331 413.8379 0.0462 -1.0000 -1.0000 3036663 1576344621.90 151.5190 60.0028 32.0000 1.9679 1.9691 413.4458 413.7500 0.0462 -1.0000 -1.0000 3036741 1576344622.00 151.5190 60.0028 32.0000 1.9681 1.9693 413.4631 413.7679 0.0463 -1.0000 -1.0000 3036803 1576344622.10 151.5190 60.0028 32.0000 1.9684 1.9696 413.4107 413.7162 0.0463 -1.0000 -1.0000 3036866 1576344622.20 151.5190 60.0028 32.0000 1.9686 1.9698 413.5090 413.8132 0.0462 -1.0000 -1.0000 3037241 1576344622.30 151.5190 60.0028 32.0000 1.9680 1.9692 413.4810 413.7852 0.0462 -1.0000 -1.0000 3037303 1576344622.40 151.5190 60.0028 32.0000 1.9682 1.9693 413.3560 413.6607 0.0462 -1.0000 -1.0000 3037366 1576344622.50 151.5149 60.0028 32.0000 1.9683 1.9694 413.4570 413.7609 0.0461 -1.0000 -1.0000 3037444 1576344622.60 151.5149 60.0028 32.0000 1.9684 1.9696 413.4613 413.7653 0.0461 -1.0000 -1.0000 3037507 1576344622.70 151.5149 60.0028 32.0000 1.9686 1.9698 413.4991 413.8034 0.0462 -1.0000 -1.0000 3037882 1576344622.80 151.5149 60.0028 32.0000 1.9682 1.9694 413.4539 413.7583 0.0462 -1.0000 -1.0000 3037960 1576344622.90 151.5149 60.0028 32.0000 1.9682 1.9694 413.5681 413.8724 0.0462 -1.0000 -1.0000 3038022 1576344623.00 151.5149 60.0028 32.0000 1.9678 1.9690 413.4243 413.7287 0.0462 -1.0000 -1.0000 3038085 1576344623.10 151.5263 60.0028 32.0000 1.9681 1.9693 413.4315 413.7362 0.0463 -1.0000 -1.0000 3038147 1576344623.20 151.5263 60.0028 32.0000 1.9682 1.9694 413.4868 413.7904 0.0460 -1.0000 -1.0000 3038725 1576344623.30 151.5263 60.0028 32.0000 1.9682 1.9694 413.4353 413.7389 0.0460 -1.0000 -1.0000 3038803 1576344623.40 151.5263 60.0028 32.0000 1.9688 1.9700 413.5412 413.8449 0.0461 -1.0000 -1.0000 3038866 1576344623.50 151.5263 60.0028 32.0000 1.9682 1.9694 413.4964 413.8010 0.0462 -1.0000 -1.0000 3038928 1576344623.60 151.5050 60.0028 32.0000 1.9680 1.9692 413.4705 413.7745 0.0461 -1.0000 -1.0000 3039007 1576344623.70 151.4788 60.0028 32.0000 1.9686 1.9698 413.5453 413.8494 0.0462 -1.0000 -1.0000 3039069 1576344623.80 151.4788 60.0028 32.0000 1.9685 1.9697 413.4286 413.7342 0.0464 -1.0000 -1.0000 3039132 1576344623.90 151.4788 60.0028 32.0000 1.9682 1.9694 413.4670 413.7720 0.0462 -1.0000 -1.0000 3039194 1576344624.00 151.4788 60.0028 32.0000 1.9678 1.9690 413.5280 413.8322 0.0462 -1.0000 -1.0000 3039257 1576344624.10 151.4788 60.0028 32.0000 1.9679 1.9691 413.4070 413.7110 0.0462 -1.0000 -1.0000 3039319 1576344624.20 151.4415 60.0028 32.0000 1.9683 1.9695 413.4846 413.7889 0.0462 -1.0000 -1.0000 3039413 1576344624.30 151.4415 60.0028 32.0000 1.9683 1.9695 413.4783 413.7822 0.0461 -1.0000 -1.0000 3039476 1576344624.40 151.4415 60.0028 32.0000 1.9686 1.9698 413.5300 413.8355 0.0463 -1.0000 -1.0000 3039538 1576344624.50 151.4415 60.0028 32.0000 1.9680 1.9692 413.4631 413.7671 0.0461 -1.0000 -1.0000 3039600 1576344624.60 151.4415 60.0028 32.0000 1.9676 1.9688 413.4748 413.7792 0.0462 -1.0000 -1.0000 3039663 1576344624.70 151.4577 60.0029 32.0000 1.9676 1.9688 413.4580 413.7616 0.0461 -1.0000 -1.0000 3039726 1576344624.80 151.5121 60.0033 32.0000 1.9674 1.9686 413.5189 413.8231 0.0461 -1.0000 -1.0000 3039804 1576344624.90 151.5121 60.0033 32.0000 1.9686 1.9698 413.4861 413.7910 0.0463 -1.0000 -1.0000 3039866 1576344625.00 151.5121 60.0033 32.0000 1.9681 1.9693 413.5864 413.8911 0.0463 -1.0000 -1.0000 3039929 1576344625.10 151.5121 60.0033 32.0000 1.9685 1.9697 413.4880 413.7931 0.0463 -1.0000 -1.0000 3040007 1576344625.20 151.5121 60.0033 32.0000 1.9684 1.9695 413.5426 413.8470 0.0462 -1.0000 -1.0000 3040069 1576344625.30 151.5121 60.0033 32.0000 1.9681 1.9693 413.5701 413.8748 0.0462 -1.0000 -1.0000 3040210 1576344625.40 151.5121 60.0033 32.0000 1.9686 1.9697 413.4804 413.7843 0.0461 -1.0000 -1.0000 3040272 1576344625.50 151.5121 60.0033 32.0000 1.9680 1.9692 413.4764 413.7803 0.0461 -1.0000 -1.0000 3040335 1576344625.60 151.5121 60.0033 32.0000 1.9681 1.9693 413.4746 413.7798 0.0462 -1.0000 -1.0000 3040413 1576344625.70 151.5121 60.0033 32.0000 1.9685 1.9697 413.5261 413.8300 0.0461 -1.0000 -1.0000 3040475 1576344625.80 151.5121 60.0033 32.0000 1.9677 1.9688 413.5120 413.8165 0.0462 -1.0000 -1.0000 3040694 1576344625.90 151.5121 60.0033 32.0000 1.9683 1.9694 413.4412 413.7460 0.0463 -1.0000 -1.0000 3040772 1576344626.00 151.5082 60.0033 32.0000 1.9671 1.9683 413.4810 413.7862 0.0463 -1.0000 -1.0000 3040835 1576344626.10 151.5042 60.0033 32.0000 1.9679 1.9691 413.4462 413.7508 0.0462 -1.0000 -1.0000 3040913 1576344626.20 151.5042 60.0033 32.0000 1.9683 1.9695 413.4509 413.7554 0.0461 -1.0000 -1.0000 3040991 1576344626.30 151.5042 60.0033 32.0000 1.9677 1.9689 413.5058 413.8101 0.0463 -1.0000 -1.0000 3041210 1576344626.40 151.5042 60.0033 32.0000 1.9676 1.9688 413.4475 413.7524 0.0463 -1.0000 -1.0000 3041272 1576344626.50 151.5089 60.0033 32.0000 1.9676 1.9688 413.5114 413.8164 0.0463 -1.0000 -1.0000 3041350 1576344626.60 151.5152 60.0033 32.0000 1.9682 1.9694 413.4768 413.7815 0.0462 -1.0000 -1.0000 3041413 1576344626.70 151.5152 60.0033 32.0000 1.9682 1.9694 413.4482 413.7528 0.0462 -1.0000 -1.0000 3041476 1576344626.80 151.5152 60.0033 32.0000 1.9686 1.9698 413.5598 413.8631 0.0461 -1.0000 -1.0000 3041772 1576344626.90 151.5152 60.0033 32.0000 1.9679 1.9691 413.4722 413.7761 0.0461 -1.0000 -1.0000 3041835 1576344627.00 151.5201 60.0033 32.0000 1.9682 1.9694 413.4781 413.7820 0.0461 -1.0000 -1.0000 3041897 1576344627.10 151.5415 60.0033 32.0000 1.9682 1.9694 413.4577 413.7626 0.0463 -1.0000 -1.0000 3041976 1576344627.20 151.5415 60.0033 32.0000 1.9676 1.9688 413.4747 413.7799 0.0463 -1.0000 -1.0000 3042038 1576344627.30 151.5415 60.0033 32.0000 1.9678 1.9690 413.4384 413.7424 0.0461 -1.0000 -1.0000 3042225 1576344627.40 151.5415 60.0033 32.0000 1.9684 1.9696 413.5247 413.8289 0.0461 -1.0000 -1.0000 3042288 1576344627.50 151.5415 60.0033 32.0000 1.9678 1.9690 413.4822 413.7860 0.0461 -1.0000 -1.0000 3042350 1576344627.60 151.5202 60.0033 32.0000 1.9678 1.9690 413.5019 413.8066 0.0462 -1.0000 -1.0000 3042428 1576344627.70 151.5202 60.0033 32.0000 1.9679 1.9691 413.4123 413.7160 0.0461 -1.0000 -1.0000 3042491 1576344627.80 151.5202 60.0033 32.0000 1.9676 1.9688 413.4159 413.7198 0.0461 -1.0000 -1.0000 3042741 1576344627.90 151.5202 60.0033 32.0000 1.9681 1.9692 413.5134 413.8172 0.0461 -1.0000 -1.0000 3042803 1576344628.00 151.5202 60.0033 32.0000 1.9675 1.9687 413.4089 413.7124 0.0460 -1.0000 -1.0000 3042866 1576344628.10 151.4772 60.0033 32.0000 1.9677 1.9689 413.4976 413.8017 0.0462 -1.0000 -1.0000 3042928 1576344628.20 151.4772 60.0033 32.0000 1.9681 1.9693 413.4885 413.7920 0.0461 -1.0000 -1.0000 3043007 1576344628.30 151.4772 60.0033 32.0000 1.9679 1.9691 413.4594 413.7641 0.0462 -1.0000 -1.0000 3044007 1576344628.40 151.4772 60.0033 32.0000 1.9681 1.9693 413.4340 413.7386 0.0462 -1.0000 -1.0000 3044069 1576344628.50 151.4772 60.0033 32.0000 1.9683 1.9695 413.4320 413.7360 0.0461 -1.0000 -1.0000 3044132 1576344628.60 151.4772 60.0033 32.0000 1.9680 1.9692 413.4152 413.7186 0.0461 -1.0000 -1.0000 3044194 1576344628.70 151.4772 60.0033 32.0000 1.9685 1.9697 413.4547 413.7589 0.0462 -1.0000 -1.0000 3044257 1576344628.80 151.4660 60.0033 32.0000 1.9680 1.9692 413.4496 413.7552 0.0463 -1.0000 -1.0000 3044335 1576344628.90 151.4660 60.0033 32.0000 1.9675 1.9687 413.4740 413.7784 0.0462 -1.0000 -1.0000 3044397 1576344629.00 151.4660 60.0033 32.0000 1.9679 1.9691 413.4944 413.7986 0.0462 -1.0000 -1.0000 3044460 1576344629.10 151.4660 60.0033 32.0000 1.9679 1.9691 413.4563 413.7616 0.0462 -1.0000 -1.0000 3044538 1576344629.20 151.4660 60.0033 32.0000 1.9681 1.9693 413.4995 413.8035 0.0462 -1.0000 -1.0000 3044600 1576344629.30 151.5294 60.0033 32.0000 1.9684 1.9696 413.4981 413.8027 0.0462 -1.0000 -1.0000 3044663 1576344629.40 151.5294 60.0033 32.0000 1.9684 1.9696 413.4615 413.7661 0.0462 -1.0000 -1.0000 3044725 1576344629.50 151.5294 60.0033 32.0000 1.9687 1.9699 413.5050 413.8097 0.0462 -1.0000 -1.0000 3044788 1576344629.60 151.5294 60.0033 32.0000 1.9680 1.9692 413.4838 413.7892 0.0463 -1.0000 -1.0000 3044866 1576344629.70 151.5294 60.0033 32.0000 1.9677 1.9689 413.4667 413.7714 0.0462 -1.0000 -1.0000 3044928 1576344629.80 151.5294 60.0033 32.0000 1.9689 1.9701 413.4756 413.7801 0.0463 -1.0000 -1.0000 3045460 1576344629.90 151.5294 60.0033 32.0000 1.9680 1.9692 413.5412 413.8459 0.0462 -1.0000 -1.0000 3045522 1576344630.00 151.5303 60.0038 32.0000 1.9681 1.9693 413.5532 413.8575 0.0461 -1.0000 -1.0000 3045585 1576344630.10 151.5303 60.0038 32.0000 1.9682 1.9694 413.5608 413.8644 0.0461 -1.0000 -1.0000 3045647 1576344630.20 151.5303 60.0038 32.0000 1.9678 1.9690 413.5388 413.8435 0.0463 -1.0000 -1.0000 3045726 1576344630.30 151.5303 60.0038 32.0000 1.9685 1.9697 413.5444 413.8490 0.0462 -1.0000 -1.0000 3045788 1576344630.40 151.5303 60.0038 32.0000 1.9687 1.9698 413.4961 413.8005 0.0462 -1.0000 -1.0000 3045850 1576344630.50 151.5303 60.0038 32.0000 1.9687 1.9699 413.4681 413.7730 0.0463 -1.0000 -1.0000 3045929 1576344630.60 151.5303 60.0038 32.0000 1.9679 1.9691 413.5333 413.8373 0.0461 -1.0000 -1.0000 3045991 1576344630.70 151.5303 60.0038 32.0000 1.9678 1.9690 413.4329 413.7375 0.0463 -1.0000 -1.0000 3046053 1576344630.80 151.5303 60.0038 32.0000 1.9684 1.9696 413.4661 413.7706 0.0462 -1.0000 -1.0000 3046116 1576344630.90 151.5303 60.0038 32.0000 1.9685 1.9697 413.5619 413.8671 0.0463 -1.0000 -1.0000 3046460 1576344631.00 151.5303 60.0038 32.0000 1.9680 1.9692 413.4721 413.7768 0.0462 -1.0000 -1.0000 3046522 1576344631.10 151.5303 60.0038 32.0000 1.9676 1.9688 413.4767 413.7816 0.0463 -1.0000 -1.0000 3046600 1576344631.20 151.5014 60.0038 32.0000 1.9678 1.9690 413.5654 413.8699 0.0462 -1.0000 -1.0000 3046663 1576344631.30 151.5014 60.0038 32.0000 1.9684 1.9696 413.4183 413.7233 0.0463 -1.0000 -1.0000 3046741 1576344631.40 151.5014 60.0038 32.0000 1.9680 1.9692 413.5334 413.8387 0.0463 -1.0000 -1.0000 3046803 1576344631.50 151.5014 60.0038 32.0000 1.9680 1.9692 413.4727 413.7763 0.0461 -1.0000 -1.0000 3046866 1576344631.60 151.5014 60.0038 32.0000 1.9682 1.9693 413.4641 413.7690 0.0463 -1.0000 -1.0000 3046928 1576344631.70 151.5014 60.0038 32.0000 1.9682 1.9694 413.4995 413.8037 0.0461 -1.0000 -1.0000 3046991 1576344631.80 151.5014 60.0038 32.0000 1.9688 1.9700 413.5035 413.8078 0.0462 -1.0000 -1.0000 3047069 1576344631.90 151.5014 60.0038 32.0000 1.9681 1.9693 413.5131 413.8170 0.0461 -1.0000 -1.0000 3047132 1576344632.00 151.5014 60.0038 32.0000 1.9685 1.9697 413.4656 413.7698 0.0462 -1.0000 -1.0000 3047194 1576344632.10 151.5014 60.0038 32.0000 1.9682 1.9694 413.4512 413.7552 0.0461 -1.0000 -1.0000 3047257 1576344632.20 151.5014 60.0038 32.0000 1.9683 1.9695 413.5488 413.8534 0.0463 -1.0000 -1.0000 3047335 1576344632.30 151.5014 60.0038 32.0000 1.9682 1.9694 413.4952 413.7999 0.0462 -1.0000 -1.0000 3047397 1576344632.40 151.4883 60.0038 32.0000 1.9682 1.9694 413.6167 413.9216 0.0462 -1.0000 -1.0000 3047460 1576344632.50 151.4809 60.0038 32.0000 1.9685 1.9697 413.5133 413.8180 0.0463 -1.0000 -1.0000 3047538 1576344632.60 151.4809 60.0038 32.0000 1.9679 1.9691 413.4736 413.7774 0.0461 -1.0000 -1.0000 3047600 1576344632.70 151.4809 60.0038 32.0000 1.9691 1.9703 413.4458 413.7499 0.0462 -1.0000 -1.0000 3047663 1576344632.80 151.4809 60.0038 32.0000 1.9677 1.9689 413.5172 413.8217 0.0462 -1.0000 -1.0000 3047741 1576344632.90 151.4809 60.0038 32.0000 1.9680 1.9692 413.4986 413.8031 0.0462 -1.0000 -1.0000 3047804 1576344633.00 151.4809 60.0038 32.0000 1.9678 1.9690 413.4572 413.7612 0.0462 -1.0000 -1.0000 3047866 1576344633.10 151.4809 60.0038 32.0000 1.9677 1.9689 413.4709 413.7761 0.0463 -1.0000 -1.0000 3047944 1576344633.20 151.4809 60.0038 32.0000 1.9678 1.9690 413.4855 413.7901 0.0462 -1.0000 -1.0000 3048007 1576344633.30 151.4809 60.0038 32.0000 1.9674 1.9686 413.4720 413.7777 0.0464 -1.0000 -1.0000 3048069 1576344633.40 151.4809 60.0038 32.0000 1.9677 1.9689 413.5070 413.8121 0.0463 -1.0000 -1.0000 3048460 1576344633.50 151.4809 60.0038 32.0000 1.9680 1.9691 413.4790 413.7835 0.0462 -1.0000 -1.0000 3048522 1576344633.60 151.5067 60.0038 32.0000 1.9676 1.9688 413.5017 413.8063 0.0462 -1.0000 -1.0000 3048600 1576344633.70 151.5067 60.0038 32.0000 1.9677 1.9689 413.4452 413.7495 0.0461 -1.0000 -1.0000 3048663 1576344633.80 151.5067 60.0038 32.0000 1.9682 1.9694 413.4398 413.7436 0.0461 -1.0000 -1.0000 3048725 1576344633.90 151.5067 60.0038 32.0000 1.9681 1.9693 413.4402 413.7450 0.0462 -1.0000 -1.0000 3048788 1576344634.00 151.5067 60.0038 32.0000 1.9682 1.9694 413.5200 413.8239 0.0461 -1.0000 -1.0000 3048975 1576344634.10 151.4995 60.0038 32.0000 1.9681 1.9693 413.5139 413.8177 0.0461 -1.0000 -1.0000 3049038 1576344634.20 151.4800 60.0038 32.0000 1.9677 1.9689 413.5078 413.8127 0.0462 -1.0000 -1.0000 3049100 1576344634.30 151.4800 60.0038 32.0000 1.9681 1.9693 413.4113 413.7154 0.0461 -1.0000 -1.0000 3049163 1576344634.40 151.4800 60.0038 32.0000 1.9679 1.9691 413.5246 413.8293 0.0462 -1.0000 -1.0000 3049226 1576344634.50 151.4800 60.0038 32.0000 1.9680 1.9692 413.4962 413.8002 0.0461 -1.0000 -1.0000 3049522 1576344634.60 151.4800 60.0038 32.0000 1.9684 1.9696 413.4946 413.7986 0.0461 -1.0000 -1.0000 3049585 1576344634.70 151.5001 60.0032 32.0000 1.9684 1.9695 413.4368 413.7409 0.0461 -1.0000 -1.0000 3049647 1576344634.80 151.5001 60.0032 32.0000 1.9679 1.9691 413.5074 413.8114 0.0462 -1.0000 -1.0000 3049726 1576344634.90 151.5001 60.0032 32.0000 1.9681 1.9693 413.5175 413.8223 0.0462 -1.0000 -1.0000 3049788 1576344635.00 151.5001 60.0032 32.0000 1.9682 1.9694 413.5260 413.8311 0.0463 -1.0000 -1.0000 3050007 1576344635.10 151.5001 60.0032 32.0000 1.9677 1.9689 413.4102 413.7144 0.0462 -1.0000 -1.0000 3050085 1576344635.20 151.4649 60.0032 32.0000 1.9688 1.9700 413.5285 413.8334 0.0462 -1.0000 -1.0000 3050147 1576344635.30 151.4539 60.0032 32.0000 1.9677 1.9689 413.4802 413.7853 0.0463 -1.0000 -1.0000 3050210 1576344635.40 151.4539 60.0032 32.0000 1.9682 1.9694 413.4579 413.7625 0.0462 -1.0000 -1.0000 3050288 1576344635.50 151.4539 60.0032 32.0000 1.9674 1.9686 413.5141 413.8188 0.0462 -1.0000 -1.0000 3050507 1576344635.60 151.4539 60.0032 32.0000 1.9672 1.9684 413.4218 413.7259 0.0461 -1.0000 -1.0000 3050585 1576344635.70 151.4539 60.0032 32.0000 1.9680 1.9691 413.5488 413.8529 0.0462 -1.0000 -1.0000 3050647 1576344635.80 151.4485 60.0032 32.0000 1.9681 1.9693 413.4613 413.7662 0.0463 -1.0000 -1.0000 3050710 1576344635.90 151.4485 60.0032 32.0000 1.9676 1.9688 413.4310 413.7363 0.0464 -1.0000 -1.0000 3050803 1576344636.00 151.4485 60.0032 32.0000 1.9684 1.9696 413.4846 413.7889 0.0462 -1.0000 -1.0000 3051100 1576344636.10 151.4485 60.0032 32.0000 1.9685 1.9697 413.5039 413.8079 0.0461 -1.0000 -1.0000 3051178 1576344636.20 151.4485 60.0032 32.0000 1.9680 1.9692 413.4778 413.7820 0.0462 -1.0000 -1.0000 3051241 1576344636.30 151.4648 60.0032 32.0000 1.9682 1.9694 413.5340 413.8383 0.0461 -1.0000 -1.0000 3051304 1576344636.40 151.4780 60.0032 32.0000 1.9678 1.9689 413.5329 413.8374 0.0463 -1.0000 -1.0000 3051366 1576344636.50 151.4780 60.0032 32.0000 1.9681 1.9693 413.4867 413.7919 0.0463 -1.0000 -1.0000 3051757 1576344636.60 151.4780 60.0032 32.0000 1.9678 1.9690 413.4367 413.7404 0.0460 -1.0000 -1.0000 3051819 1576344636.70 151.4780 60.0032 32.0000 1.9676 1.9688 413.5033 413.8069 0.0462 -1.0000 -1.0000 3051882 1576344636.80 151.4780 60.0032 32.0000 1.9676 1.9688 413.4816 413.7865 0.0463 -1.0000 -1.0000 3051960 1576344636.90 151.4993 60.0032 32.0000 1.9685 1.9697 413.5101 413.8147 0.0462 -1.0000 -1.0000 3052022 1576344637.00 151.4993 60.0032 32.0000 1.9684 1.9695 413.5334 413.8377 0.0462 -1.0000 -1.0000 3052194 1576344637.10 151.4993 60.0032 32.0000 1.9677 1.9689 413.5561 413.8598 0.0461 -1.0000 -1.0000 3052272 1576344637.20 151.4993 60.0032 32.0000 1.9678 1.9690 413.4636 413.7672 0.0461 -1.0000 -1.0000 3052319 1576344637.30 151.4993 60.0032 32.0000 1.9683 1.9695 413.5535 413.8583 0.0463 -1.0000 -1.0000 3052397 1576344637.40 151.4521 60.0032 32.0000 1.9680 1.9692 413.4873 413.7914 0.0461 -1.0000 -1.0000 3052460 1576344637.50 151.4521 60.0032 32.0000 1.9689 1.9701 413.5712 413.8757 0.0462 -1.0000 -1.0000 3052725 1576344637.60 151.4521 60.0032 32.0000 1.9678 1.9690 413.4946 413.7990 0.0462 -1.0000 -1.0000 3052788 1576344637.70 151.4521 60.0032 32.0000 1.9679 1.9691 413.4192 413.7232 0.0461 -1.0000 -1.0000 3052850 1576344637.80 151.4521 60.0032 32.0000 1.9679 1.9691 413.5043 413.8097 0.0463 -1.0000 -1.0000 3052913 1576344637.90 151.4521 60.0032 32.0000 1.9682 1.9694 413.4818 413.7862 0.0462 -1.0000 -1.0000 3052991 1576344638.00 151.4521 60.0032 32.0000 1.9674 1.9685 413.4600 413.7642 0.0462 -1.0000 -1.0000 3053210 1576344638.10 151.4763 60.0032 32.0000 1.9675 1.9687 413.4949 413.7983 0.0461 -1.0000 -1.0000 3053272 1576344638.20 151.4763 60.0032 32.0000 1.9682 1.9694 413.4586 413.7626 0.0461 -1.0000 -1.0000 3053350 1576344638.30 151.4763 60.0032 32.0000 1.9679 1.9691 413.4733 413.7770 0.0461 -1.0000 -1.0000 3053413 1576344638.40 151.4763 60.0032 32.0000 1.9678 1.9690 413.4552 413.7582 0.0461 -1.0000 -1.0000 3053476 1576344638.50 151.4763 60.0032 32.0000 1.9688 1.9700 413.4714 413.7764 0.0463 -1.0000 -1.0000 3053553 1576344638.60 151.5228 60.0032 32.0000 1.9683 1.9695 413.4344 413.7378 0.0461 -1.0000 -1.0000 3053616 1576344638.70 151.5228 60.0032 32.0000 1.9683 1.9695 413.4946 413.7992 0.0462 -1.0000 -1.0000 3053679 1576344638.80 151.5228 60.0032 32.0000 1.9680 1.9691 413.4938 413.7982 0.0462 -1.0000 -1.0000 3053757 1576344638.90 151.5228 60.0032 32.0000 1.9682 1.9694 413.5565 413.8605 0.0461 -1.0000 -1.0000 3053819 1576344639.00 151.5228 60.0032 32.0000 1.9681 1.9693 413.5041 413.8096 0.0463 -1.0000 -1.0000 3053882 1576344639.10 151.5212 60.0032 32.0000 1.9681 1.9693 413.5262 413.8313 0.0462 -1.0000 -1.0000 3053960 1576344639.20 151.5179 60.0032 32.0000 1.9681 1.9693 413.5256 413.8305 0.0462 -1.0000 -1.0000 3054053 1576344639.30 151.5179 60.0032 32.0000 1.9683 1.9694 413.5296 413.8333 0.0461 -1.0000 -1.0000 3054116 1576344639.40 151.5179 60.0032 32.0000 1.9684 1.9696 413.5437 413.8482 0.0461 -1.0000 -1.0000 3054178 1576344639.50 151.5179 60.0032 32.0000 1.9686 1.9698 413.4796 413.7846 0.0463 -1.0000 -1.0000 3054241 1576344639.60 151.5179 60.0032 32.0000 1.9680 1.9692 413.5692 413.8736 0.0462 -1.0000 -1.0000 3054319 1576344639.70 151.4713 60.0029 32.0000 1.9675 1.9687 413.4901 413.7952 0.0463 -1.0000 -1.0000 3054382 1576344639.80 151.4713 60.0029 32.0000 1.9678 1.9690 413.5201 413.8239 0.0461 -1.0000 -1.0000 3054444 1576344639.90 151.4713 60.0029 32.0000 1.9678 1.9690 413.4558 413.7606 0.0462 -1.0000 -1.0000 3054522 1576344640.00 151.4713 60.0029 32.0000 1.9685 1.9697 413.4919 413.7952 0.0460 -1.0000 -1.0000 3054585 1576344640.10 151.4713 60.0029 32.0000 1.9683 1.9695 413.4557 413.7609 0.0464 -1.0000 -1.0000 3054757 1576344640.20 151.4713 60.0029 32.0000 1.9685 1.9697 413.5766 413.8811 0.0462 -1.0000 -1.0000 3054835 1576344640.30 151.4788 60.0029 32.0000 1.9675 1.9687 413.5901 413.8945 0.0461 -1.0000 -1.0000 3054897 1576344640.40 151.5008 60.0029 32.0000 1.9681 1.9693 413.5496 413.8540 0.0462 -1.0000 -1.0000 3054960 1576344640.50 151.5008 60.0029 32.0000 1.9679 1.9691 413.4687 413.7733 0.0462 -1.0000 -1.0000 3055022 1576344640.60 151.5008 60.0029 32.0000 1.9680 1.9692 413.5201 413.8244 0.0462 -1.0000 -1.0000 3055257 1576344640.70 151.5008 60.0029 32.0000 1.9679 1.9691 413.4762 413.7802 0.0462 -1.0000 -1.0000 3055319 1576344640.80 151.5008 60.0029 32.0000 1.9680 1.9692 413.5357 413.8407 0.0463 -1.0000 -1.0000 3055397 1576344640.90 151.4944 60.0029 32.0000 1.9681 1.9693 413.5521 413.8565 0.0462 -1.0000 -1.0000 3055460 1576344641.00 151.4944 60.0029 32.0000 1.9685 1.9696 413.5836 413.8879 0.0462 -1.0000 -1.0000 3055522 1576344641.10 151.4944 60.0029 32.0000 1.9678 1.9690 413.4922 413.7971 0.0462 -1.0000 -1.0000 3055726 1576344641.20 151.4944 60.0029 32.0000 1.9677 1.9689 413.4998 413.8041 0.0462 -1.0000 -1.0000 3055788 1576344641.30 151.4944 60.0029 32.0000 1.9677 1.9689 413.4696 413.7747 0.0463 -1.0000 -1.0000 3055866 1576344641.40 151.4533 60.0029 32.0000 1.9686 1.9698 413.5156 413.8203 0.0463 -1.0000 -1.0000 3055929 1576344641.50 151.4447 60.0029 32.0000 1.9676 1.9688 413.4848 413.7892 0.0461 -1.0000 -1.0000 3055991 1576344641.60 151.4447 60.0029 32.0000 1.9683 1.9695 413.5637 413.8677 0.0462 -1.0000 -1.0000 3056053 1576344641.70 151.4447 60.0029 32.0000 1.9684 1.9696 413.5508 413.8563 0.0463 -1.0000 -1.0000 3056241 1576344641.80 151.4447 60.0029 32.0000 1.9680 1.9692 413.5230 413.8270 0.0461 -1.0000 -1.0000 3056288 1576344641.90 151.4447 60.0029 32.0000 1.9680 1.9691 413.5501 413.8536 0.0461 -1.0000 -1.0000 3056366 1576344642.00 151.4447 60.0029 32.0000 1.9674 1.9686 413.5579 413.8626 0.0462 -1.0000 -1.0000 3056428 1576344642.10 151.4447 60.0029 32.0000 1.9682 1.9694 413.5545 413.8586 0.0461 -1.0000 -1.0000 3056491 1576344642.20 151.4447 60.0029 32.0000 1.9681 1.9693 413.5262 413.8311 0.0463 -1.0000 -1.0000 3057226 1576344642.30 151.4447 60.0029 32.0000 1.9679 1.9691 413.5775 413.8822 0.0462 -1.0000 -1.0000 3057288 1576344642.40 151.4447 60.0029 32.0000 1.9690 1.9702 413.5471 413.8510 0.0461 -1.0000 -1.0000 3057350 1576344642.50 151.4874 60.0029 32.0000 1.9686 1.9698 413.6046 413.9092 0.0462 -1.0000 -1.0000 3057429 1576344642.60 151.4874 60.0029 32.0000 1.9682 1.9694 413.4926 413.7971 0.0462 -1.0000 -1.0000 3057491 1576344642.70 151.4874 60.0029 32.0000 1.9682 1.9694 413.5095 413.8137 0.0462 -1.0000 -1.0000 3057553 1576344642.80 151.4874 60.0029 32.0000 1.9682 1.9694 413.5650 413.8682 0.0460 -1.0000 -1.0000 3057632 1576344642.90 151.4874 60.0029 32.0000 1.9682 1.9694 413.5333 413.8373 0.0461 -1.0000 -1.0000 3057694 1576344643.00 151.5022 60.0029 32.0000 1.9683 1.9695 413.5031 413.8077 0.0462 -1.0000 -1.0000 3057757 1576344643.10 151.5261 60.0029 32.0000 1.9688 1.9700 413.5696 413.8739 0.0462 -1.0000 -1.0000 3057819 1576344643.20 151.5261 60.0029 32.0000 1.9680 1.9692 413.5235 413.8284 0.0462 -1.0000 -1.0000 3058522 1576344643.30 151.5261 60.0029 32.0000 1.9684 1.9696 413.4364 413.7412 0.0463 -1.0000 -1.0000 3058585 1576344643.40 151.5261 60.0029 32.0000 1.9675 1.9687 413.4303 413.7346 0.0461 -1.0000 -1.0000 3058647 1576344643.50 151.5261 60.0029 32.0000 1.9679 1.9691 413.5099 413.8139 0.0462 -1.0000 -1.0000 3058710 1576344643.60 151.4647 60.0029 32.0000 1.9681 1.9693 413.4811 413.7862 0.0463 -1.0000 -1.0000 3058788 1576344643.70 151.4647 60.0029 32.0000 1.9687 1.9699 413.5028 413.8069 0.0462 -1.0000 -1.0000 3058850 1576344643.80 151.4647 60.0029 32.0000 1.9676 1.9688 413.5122 413.8167 0.0461 -1.0000 -1.0000 3058913 1576344643.90 151.4647 60.0029 32.0000 1.9679 1.9691 413.5204 413.8254 0.0462 -1.0000 -1.0000 3058991 1576344644.00 151.4647 60.0029 32.0000 1.9680 1.9692 413.4547 413.7584 0.0461 -1.0000 -1.0000 3059053 1576344644.10 151.4721 60.0029 32.0000 1.9678 1.9690 413.4677 413.7716 0.0462 -1.0000 -1.0000 3059116 1576344644.20 151.4743 60.0029 32.0000 1.9675 1.9687 413.5396 413.8436 0.0462 -1.0000 -1.0000 3059788 1576344644.30 151.4743 60.0029 32.0000 1.9680 1.9692 413.4477 413.7525 0.0463 -1.0000 -1.0000 3059850 1576344644.40 151.4743 60.0029 32.0000 1.9678 1.9690 413.5026 413.8070 0.0462 -1.0000 -1.0000 3059913 1576344644.50 151.4743 60.0029 32.0000 1.9680 1.9692 413.5113 413.8161 0.0463 -1.0000 -1.0000 3059975 1576344644.60 151.4797 60.0030 32.0000 1.9669 1.9681 413.4845 413.7887 0.0461 -1.0000 -1.0000 3100038 1576344644.70 151.4960 60.0035 32.0000 1.9680 1.9692 413.5290 413.8331 0.0462 -1.0000 -1.0000 3100100 1576344644.80 151.4747 60.0035 32.0000 1.9680 1.9692 413.5299 413.8342 0.0462 -1.0000 -1.0000 3100178 1576344644.90 151.4731 60.0035 32.0000 1.9687 1.9699 413.5157 413.8199 0.0461 -1.0000 -1.0000 3100241 1576344645.00 151.4731 60.0035 32.0000 1.9685 1.9697 413.4685 413.7738 0.0464 -1.0000 -1.0000 3100303 1576344645.10 151.4731 60.0035 32.0000 1.9686 1.9698 413.5556 413.8596 0.0461 -1.0000 -1.0000 3100382 1576344645.20 151.4731 60.0035 32.0000 1.9684 1.9696 413.4740 413.7779 0.0461 -1.0000 -1.0000 3100444 1576344645.30 151.4731 60.0035 32.0000 1.9675 1.9687 413.5395 413.8426 0.0461 -1.0000 -1.0000 3100507 1576344645.40 151.4731 60.0035 32.0000 1.9680 1.9692 413.4490 413.7540 0.0462 -1.0000 -1.0000 3100569 1576344645.50 151.4731 60.0035 32.0000 1.9682 1.9693 413.5005 413.8051 0.0463 -1.0000 -1.0000 3100632 1576344645.60 151.4731 60.0035 32.0000 1.9678 1.9690 413.5462 413.8509 0.0462 -1.0000 -1.0000 3100710 1576344645.70 151.4695 60.0035 32.0000 1.9683 1.9695 413.5283 413.8329 0.0462 -1.0000 -1.0000 3100772 1576344645.80 151.4333 60.0035 32.0000 1.9677 1.9689 413.5019 413.8071 0.0463 -1.0000 -1.0000 3100835 1576344645.90 151.4333 60.0035 32.0000 1.9678 1.9690 413.4826 413.7871 0.0462 -1.0000 -1.0000 3100913 1576344646.00 151.4333 60.0035 32.0000 1.9677 1.9689 413.4601 413.7640 0.0461 -1.0000 -1.0000 3100975 1576344646.10 151.4333 60.0035 32.0000 1.9671 1.9683 413.4640 413.7684 0.0462 -1.0000 -1.0000 3101038 1576344646.20 151.4333 60.0035 32.0000 1.9674 1.9686 413.5359 413.8404 0.0462 -1.0000 -1.0000 3101100 1576344646.30 151.4333 60.0035 32.0000 1.9676 1.9688 413.5537 413.8585 0.0462 -1.0000 -1.0000 3101163 1576344646.40 151.4817 60.0035 32.0000 1.9679 1.9691 413.5294 413.8346 0.0463 -1.0000 -1.0000 3101225 1576344646.50 151.4817 60.0035 32.0000 1.9681 1.9692 413.5173 413.8215 0.0462 -1.0000 -1.0000 3101303 1576344646.60 151.4817 60.0035 32.0000 1.9680 1.9692 413.5060 413.8103 0.0462 -1.0000 -1.0000 3101366 1576344646.70 151.4817 60.0035 32.0000 1.9686 1.9698 413.5449 413.8484 0.0460 -1.0000 -1.0000 3101428 1576344646.80 151.4817 60.0035 32.0000 1.9680 1.9692 413.4810 413.7852 0.0461 -1.0000 -1.0000 3102069 1576344646.90 151.4817 60.0035 32.0000 1.9684 1.9696 413.5042 413.8077 0.0461 -1.0000 -1.0000 3102132 1576344647.00 151.4817 60.0035 32.0000 1.9678 1.9690 413.5438 413.8482 0.0462 -1.0000 -1.0000 3102194 1576344647.10 151.4817 60.0035 32.0000 1.9681 1.9693 413.5255 413.8280 0.0459 -1.0000 -1.0000 3102272 1576344647.20 151.4817 60.0035 32.0000 1.9680 1.9692 413.5260 413.8304 0.0463 -1.0000 -1.0000 3102335 1576344647.30 151.4817 60.0035 32.0000 1.9679 1.9691 413.5132 413.8169 0.0460 -1.0000 -1.0000 3102413 1576344647.40 151.4817 60.0035 32.0000 1.9679 1.9691 413.5026 413.8065 0.0461 -1.0000 -1.0000 3102475 1576344647.50 151.4817 60.0035 32.0000 1.9680 1.9692 413.5663 413.8700 0.0461 -1.0000 -1.0000 3102538 1576344647.60 151.4865 60.0035 32.0000 1.9682 1.9694 413.5064 413.8105 0.0462 -1.0000 -1.0000 3102600 1576344647.70 151.4865 60.0035 32.0000 1.9683 1.9695 413.4929 413.7973 0.0462 -1.0000 -1.0000 3102663 1576344647.80 151.4865 60.0035 32.0000 1.9677 1.9689 413.4949 413.7994 0.0462 -1.0000 -1.0000 3102725 1576344647.90 151.4865 60.0035 32.0000 1.9683 1.9695 413.4193 413.7239 0.0463 -1.0000 -1.0000 3102804 1576344648.00 151.4865 60.0035 32.0000 1.9686 1.9698 413.4462 413.7511 0.0463 -1.0000 -1.0000 3102866 1576344648.10 151.4366 60.0035 32.0000 1.9674 1.9686 413.4813 413.7862 0.0463 -1.0000 -1.0000 3102929 1576344648.20 151.4130 60.0035 32.0000 1.9680 1.9692 413.4133 413.7180 0.0463 -1.0000 -1.0000 3103007 1576344648.30 151.4130 60.0035 32.0000 1.9681 1.9693 413.3831 413.6862 0.0460 -1.0000 -1.0000 3103226 1576344648.40 151.4130 60.0035 32.0000 1.9673 1.9685 413.4149 413.7185 0.0461 -1.0000 -1.0000 3103288 1576344648.50 151.4933 60.0035 32.0000 1.9675 1.9687 413.4620 413.7664 0.0462 -1.0000 -1.0000 3103366 1576344648.60 151.4933 60.0035 32.0000 1.9678 1.9690 413.5013 413.8052 0.0462 -1.0000 -1.0000 3103429 1576344648.70 151.4933 60.0035 32.0000 1.9687 1.9699 413.5214 413.8260 0.0462 -1.0000 -1.0000 3103491 1576344648.80 151.4933 60.0035 32.0000 1.9683 1.9695 413.5814 413.8857 0.0462 -1.0000 -1.0000 3103726 1576344648.90 151.4933 60.0035 32.0000 1.9683 1.9694 413.4546 413.7582 0.0461 -1.0000 -1.0000 3103788 1576344649.00 151.4933 60.0035 32.0000 1.9683 1.9695 413.5111 413.8155 0.0462 -1.0000 -1.0000 3103850 1576344649.10 151.4933 60.0035 32.0000 1.9682 1.9694 413.5198 413.8244 0.0462 -1.0000 -1.0000 3103929 1576344649.20 151.5071 60.0035 32.0000 1.9681 1.9693 413.5788 413.8824 0.0461 -1.0000 -1.0000 3104007 1576344649.30 151.5071 60.0035 32.0000 1.9680 1.9692 413.5663 413.8704 0.0461 -1.0000 -1.0000 3104069 1576344649.40 151.5071 60.0035 32.0000 1.9685 1.9696 413.5232 413.8268 0.0461 -1.0000 -1.0000 3104241 1576344649.50 151.5071 60.0035 32.0000 1.9688 1.9700 413.4852 413.7896 0.0462 -1.0000 -1.0000 3104303 1576344649.60 151.5071 60.0035 32.0000 1.9684 1.9696 413.5542 413.8594 0.0463 -1.0000 -1.0000 3104382 1576344649.70 151.5071 60.0035 32.0000 1.9679 1.9691 413.5943 413.8986 0.0462 -1.0000 -1.0000 3104444 1576344649.80 151.5071 60.0035 32.0000 1.9680 1.9692 413.5176 413.8220 0.0462 -1.0000 -1.0000 3104507 1576344649.90 151.5071 60.0035 32.0000 1.9689 1.9701 413.5002 413.8047 0.0463 -1.0000 -1.0000 3105007 1576344650.00 151.5071 60.0035 32.0000 1.9687 1.9699 413.5205 413.8248 0.0461 -1.0000 -1.0000 3105069 1576344650.10 151.5071 60.0035 32.0000 1.9688 1.9700 413.5655 413.8698 0.0462 -1.0000 -1.0000 3105132 1576344650.20 151.5071 60.0035 32.0000 1.9689 1.9701 413.4952 413.7999 0.0462 -1.0000 -1.0000 3105210 1576344650.30 151.5071 60.0035 32.0000 1.9683 1.9695 413.5102 413.8146 0.0462 -1.0000 -1.0000 3105272 1576344650.40 151.5085 60.0033 32.0000 1.9684 1.9696 413.4777 413.7827 0.0463 -1.0000 -1.0000 3105491 1576344650.50 151.5085 60.0033 32.0000 1.9683 1.9695 413.4395 413.7447 0.0463 -1.0000 -1.0000 3105569 1576344650.60 151.5085 60.0033 32.0000 1.9678 1.9690 413.4466 413.7502 0.0461 -1.0000 -1.0000 3105632 1576344650.70 151.5085 60.0033 32.0000 1.9679 1.9691 413.4671 413.7713 0.0462 -1.0000 -1.0000 3105694 1576344650.80 151.5085 60.0033 32.0000 1.9684 1.9696 413.5114 413.8161 0.0463 -1.0000 -1.0000 3105772 1576344650.90 151.5128 60.0033 32.0000 1.9685 1.9697 413.4998 413.8057 0.0464 -1.0000 -1.0000 3105835 1576344651.00 151.5128 60.0033 32.0000 1.9682 1.9694 413.4033 413.7067 0.0461 -1.0000 -1.0000 3105897 1576344651.10 151.5128 60.0033 32.0000 1.9682 1.9694 413.5132 413.8174 0.0461 -1.0000 -1.0000 3105960 1576344651.20 151.5128 60.0033 32.0000 1.9682 1.9693 413.4446 413.7488 0.0462 -1.0000 -1.0000 3106038 1576344651.30 151.4826 60.0033 32.0000 1.9680 1.9692 413.5023 413.8067 0.0462 -1.0000 -1.0000 3106101 1576344651.40 151.4925 60.0033 32.0000 1.9678 1.9690 413.4468 413.7517 0.0463 -1.0000 -1.0000 3106163 1576344651.50 151.4860 60.0033 32.0000 1.9677 1.9689 413.4520 413.7561 0.0461 -1.0000 -1.0000 3106225 1576344651.60 151.4860 60.0033 32.0000 1.9679 1.9691 413.5806 413.8848 0.0461 -1.0000 -1.0000 3106303 1576344651.70 151.4860 60.0033 32.0000 1.9680 1.9692 413.5105 413.8151 0.0463 -1.0000 -1.0000 3106366 1576344651.80 151.4860 60.0033 32.0000 1.9685 1.9697 413.5101 413.8155 0.0464 -1.0000 -1.0000 3106428 1576344651.90 151.4860 60.0033 32.0000 1.9682 1.9694 413.5284 413.8327 0.0462 -1.0000 -1.0000 3106507 1576344652.00 151.4846 60.0033 32.0000 1.9686 1.9698 413.4208 413.7251 0.0462 -1.0000 -1.0000 3106569 1576344652.10 151.4846 60.0033 32.0000 1.9678 1.9690 413.4855 413.7893 0.0461 -1.0000 -1.0000 3106632 1576344652.20 151.4846 60.0033 32.0000 1.9682 1.9694 413.4900 413.7946 0.0462 -1.0000 -1.0000 3106710 1576344652.30 151.4846 60.0033 32.0000 1.9679 1.9691 413.4210 413.7253 0.0462 -1.0000 -1.0000 3106772 1576344652.40 151.4846 60.0033 32.0000 1.9677 1.9689 413.5076 413.8119 0.0462 -1.0000 -1.0000 3107241 1576344652.50 151.4846 60.0033 32.0000 1.9680 1.9692 413.5274 413.8321 0.0462 -1.0000 -1.0000 3107319 1576344652.60 151.4846 60.0033 32.0000 1.9682 1.9694 413.4593 413.7635 0.0462 -1.0000 -1.0000 3107382 1576344652.70 151.4846 60.0033 32.0000 1.9681 1.9693 413.5476 413.8528 0.0463 -1.0000 -1.0000 3107444 1576344652.80 151.4846 60.0033 32.0000 1.9686 1.9698 413.4769 413.7817 0.0463 -1.0000 -1.0000 3107522 1576344652.90 151.4846 60.0033 32.0000 1.9681 1.9693 413.4814 413.7864 0.0463 -1.0000 -1.0000 3107757 1576344653.00 151.4846 60.0033 32.0000 1.9689 1.9701 413.5269 413.8322 0.0463 -1.0000 -1.0000 3107819 1576344653.10 151.5537 60.0033 32.0000 1.9689 1.9701 413.5777 413.8820 0.0462 -1.0000 -1.0000 3107882 1576344653.20 151.5537 60.0033 32.0000 1.9680 1.9691 413.5458 413.8505 0.0463 -1.0000 -1.0000 3107944 1576344653.30 151.5537 60.0033 32.0000 1.9680 1.9692 413.5370 413.8419 0.0463 -1.0000 -1.0000 3108022 1576344653.40 151.5537 60.0033 32.0000 1.9677 1.9689 413.4806 413.7859 0.0463 -1.0000 -1.0000 3108257 1576344653.50 151.4915 60.0033 32.0000 1.9675 1.9687 413.4738 413.7783 0.0461 -1.0000 -1.0000 3108319 1576344653.60 151.4915 60.0033 32.0000 1.9683 1.9695 413.5706 413.8744 0.0461 -1.0000 -1.0000 3108397 1576344653.70 151.4915 60.0033 32.0000 1.9679 1.9691 413.4819 413.7853 0.0460 -1.0000 -1.0000 3108460 1576344653.80 151.4915 60.0033 32.0000 1.9685 1.9696 413.5727 413.8762 0.0460 -1.0000 -1.0000 3108522 1576344653.90 151.5366 60.0033 32.0000 1.9675 1.9687 413.5275 413.8321 0.0463 -1.0000 -1.0000 3108600 1576344654.00 151.5366 60.0033 32.0000 1.9680 1.9691 413.5965 413.9016 0.0462 -1.0000 -1.0000 3108725 1576344654.10 151.5366 60.0033 32.0000 1.9684 1.9696 413.5649 413.8694 0.0463 -1.0000 -1.0000 3108788 1576344654.20 151.5452 60.0033 32.0000 1.9681 1.9693 413.5296 413.8335 0.0460 -1.0000 -1.0000 3108866 1576344654.30 151.5455 60.0033 32.0000 1.9684 1.9696 413.5812 413.8869 0.0463 -1.0000 -1.0000 3108928 1576344654.40 151.5455 60.0033 32.0000 1.9685 1.9696 413.5014 413.8057 0.0462 -1.0000 -1.0000 3108991 1576344654.50 151.5455 60.0033 32.0000 1.9682 1.9694 413.5576 413.8619 0.0462 -1.0000 -1.0000 3109288 1576344654.60 151.5455 60.0033 32.0000 1.9687 1.9698 413.5858 413.8904 0.0462 -1.0000 -1.0000 3109350 1576344654.70 151.5455 60.0033 32.0000 1.9683 1.9695 413.5732 413.8774 0.0462 -1.0000 -1.0000 3109413 1576344654.80 151.5277 60.0033 32.0000 1.9681 1.9693 413.5890 413.8932 0.0461 -1.0000 -1.0000 3109476 1576344654.90 151.5277 60.0033 32.0000 1.9685 1.9697 413.4470 413.7512 0.0462 -1.0000 -1.0000 3109538 1576344655.00 151.5277 60.0033 32.0000 1.9685 1.9697 413.5028 413.8065 0.0461 -1.0000 -1.0000 3109772 1576344655.10 151.5277 60.0033 32.0000 1.9687 1.9699 413.4615 413.7662 0.0463 -1.0000 -1.0000 3109850 1576344655.20 151.5277 60.0033 32.0000 1.9683 1.9694 413.4808 413.7852 0.0462 -1.0000 -1.0000 3109913 1576344655.30 151.5277 60.0033 32.0000 1.9681 1.9693 413.5402 413.8454 0.0463 -1.0000 -1.0000 3109976 1576344655.40 151.5277 60.0033 32.0000 1.9684 1.9696 413.4569 413.7621 0.0463 -1.0000 -1.0000 3110038 1576344655.50 151.5277 60.0033 32.0000 1.9679 1.9691 413.5250 413.8299 0.0463 -1.0000 -1.0000 3110475 1576344655.60 151.5277 60.0033 32.0000 1.9677 1.9689 413.4730 413.7778 0.0462 -1.0000 -1.0000 3110553 1576344655.70 151.5277 60.0033 32.0000 1.9677 1.9689 413.4789 413.7829 0.0462 -1.0000 -1.0000 3110616 1576344655.80 151.4937 60.0033 32.0000 1.9673 1.9685 413.5248 413.8293 0.0462 -1.0000 -1.0000 3110678 1576344655.90 151.5017 60.0033 32.0000 1.9679 1.9691 413.5183 413.8231 0.0462 -1.0000 -1.0000 3110741 1576344656.00 151.5017 60.0033 32.0000 1.9680 1.9692 413.5141 413.8181 0.0462 -1.0000 -1.0000 3110975 1576344656.10 151.5017 60.0033 32.0000 1.9674 1.9686 413.5551 413.8601 0.0463 -1.0000 -1.0000 3111038 1576344656.20 151.5017 60.0033 32.0000 1.9683 1.9695 413.5479 413.8530 0.0463 -1.0000 -1.0000 3111100 1576344656.30 151.5005 60.0033 32.0000 1.9688 1.9699 413.5705 413.8747 0.0461 -1.0000 -1.0000 3111163 1576344656.40 151.4650 60.0033 32.0000 1.9685 1.9697 413.5039 413.8085 0.0462 -1.0000 -1.0000 3111226 1576344656.50 151.4650 60.0033 32.0000 1.9678 1.9690 413.5705 413.8750 0.0462 -1.0000 -1.0000 3111522 1576344656.60 151.4681 60.0033 32.0000 1.9685 1.9697 413.5401 413.8446 0.0462 -1.0000 -1.0000 3111585 1576344656.70 151.4902 60.0033 32.0000 1.9682 1.9694 413.4722 413.7769 0.0462 -1.0000 -1.0000 3111647 1576344656.80 151.4902 60.0033 32.0000 1.9683 1.9695 413.6279 413.9327 0.0462 -1.0000 -1.0000 3111725 1576344656.90 151.4902 60.0033 32.0000 1.9680 1.9691 413.5479 413.8524 0.0462 -1.0000 -1.0000 3111788 1576344657.00 151.5192 60.0033 32.0000 1.9673 1.9684 413.4882 413.7915 0.0461 -1.0000 -1.0000 3111976 1576344657.10 151.5192 60.0033 32.0000 1.9676 1.9688 413.4868 413.7913 0.0462 -1.0000 -1.0000 3112038 1576344657.20 151.5192 60.0033 32.0000 1.9671 1.9683 413.5360 413.8405 0.0462 -1.0000 -1.0000 3112101 1576344657.30 151.5192 60.0033 32.0000 1.9681 1.9693 413.4863 413.7907 0.0462 -1.0000 -1.0000 3112178 1576344657.40 151.5192 60.0033 32.0000 1.9689 1.9701 413.5068 413.8110 0.0461 -1.0000 -1.0000 3112241 1576344657.50 151.4757 60.0033 32.0000 1.9685 1.9697 413.5421 413.8463 0.0462 -1.0000 -1.0000 3112475 1576344657.60 151.4757 60.0033 32.0000 1.9680 1.9692 413.5268 413.8296 0.0460 -1.0000 -1.0000 3112538 1576344657.70 151.4757 60.0033 32.0000 1.9674 1.9686 413.5345 413.8383 0.0461 -1.0000 -1.0000 3112600 1576344657.80 151.4757 60.0033 32.0000 1.9684 1.9696 413.4801 413.7845 0.0463 -1.0000 -1.0000 3112663 1576344657.90 151.4757 60.0033 32.0000 1.9682 1.9694 413.5388 413.8441 0.0463 -1.0000 -1.0000 3112741 1576344658.00 151.4757 60.0033 32.0000 1.9676 1.9688 413.5399 413.8441 0.0462 -1.0000 -1.0000 3112803 1576344658.10 151.4861 60.0033 32.0000 1.9685 1.9697 413.4551 413.7593 0.0462 -1.0000 -1.0000 3112866 1576344658.20 151.4861 60.0033 32.0000 1.9684 1.9696 413.5192 413.8224 0.0460 -1.0000 -1.0000 3112944 1576344658.30 151.4861 60.0033 32.0000 1.9673 1.9685 413.4850 413.7886 0.0461 -1.0000 -1.0000 3113007 1576344658.40 151.4861 60.0033 32.0000 1.9680 1.9692 413.4949 413.7987 0.0461 -1.0000 -1.0000 3113069 1576344658.50 151.4861 60.0033 32.0000 1.9677 1.9689 413.5521 413.8556 0.0461 -1.0000 -1.0000 3113132 1576344658.60 151.4861 60.0033 32.0000 1.9678 1.9690 413.5891 413.8936 0.0462 -1.0000 -1.0000 3113226 1576344658.70 151.4861 60.0033 32.0000 1.9679 1.9690 413.5521 413.8553 0.0460 -1.0000 -1.0000 3113288 1576344658.80 151.4861 60.0033 32.0000 1.9682 1.9694 413.5547 413.8592 0.0462 -1.0000 -1.0000 3113366 1576344658.90 151.4861 60.0033 32.0000 1.9679 1.9691 413.4679 413.7722 0.0462 -1.0000 -1.0000 3113429 1576344659.00 151.4861 60.0033 32.0000 1.9676 1.9688 413.4837 413.7891 0.0464 -1.0000 -1.0000 3113491 1576344659.10 151.4861 60.0033 32.0000 1.9678 1.9690 413.5075 413.8124 0.0462 -1.0000 -1.0000 3113772 1576344659.20 151.4791 60.0033 32.0000 1.9687 1.9699 413.4395 413.7437 0.0462 -1.0000 -1.0000 3113835 1576344659.30 151.4791 60.0033 32.0000 1.9684 1.9696 413.5127 413.8181 0.0463 -1.0000 -1.0000 3113913 1576344659.40 151.4888 60.0033 32.0000 1.9679 1.9691 413.4221 413.7259 0.0462 -1.0000 -1.0000 3113976 1576344659.50 151.4888 60.0033 32.0000 1.9681 1.9693 413.4495 413.7544 0.0462 -1.0000 -1.0000 3114038 1576344659.60 151.4888 60.0033 32.0000 1.9682 1.9694 413.4697 413.7734 0.0461 -1.0000 -1.0000 3114288 1576344659.70 151.4888 60.0033 32.0000 1.9681 1.9693 413.5701 413.8746 0.0462 -1.0000 -1.0000 3114366 1576344659.80 151.4888 60.0033 32.0000 1.9678 1.9690 413.4749 413.7789 0.0461 -1.0000 -1.0000 3114413 1576344659.90 151.4680 60.0037 32.0000 1.9682 1.9694 413.5075 413.8120 0.0462 -1.0000 -1.0000 3114491 1576344660.00 151.4680 60.0037 32.0000 1.9679 1.9691 413.4925 413.7968 0.0462 -1.0000 -1.0000 3114553 1576344660.10 151.4680 60.0037 32.0000 1.9680 1.9692 413.5295 413.8340 0.0462 -1.0000 -1.0000 3114741 1576344660.20 151.4689 60.0037 32.0000 1.9679 1.9691 413.5517 413.8560 0.0461 -1.0000 -1.0000 3114819 1576344660.30 151.4870 60.0037 32.0000 1.9678 1.9690 413.5214 413.8257 0.0461 -1.0000 -1.0000 3114882 1576344660.40 151.4870 60.0037 32.0000 1.9680 1.9692 413.5442 413.8477 0.0461 -1.0000 -1.0000 3114944 1576344660.50 151.4870 60.0037 32.0000 1.9683 1.9695 413.5872 413.8910 0.0461 -1.0000 -1.0000 3115007 1576344660.60 151.4870 60.0037 32.0000 1.9679 1.9691 413.5427 413.8466 0.0461 -1.0000 -1.0000 3115069 1576344660.70 151.4870 60.0037 32.0000 1.9675 1.9687 413.5394 413.8429 0.0461 -1.0000 -1.0000 3115257 1576344660.80 151.5181 60.0037 32.0000 1.9681 1.9692 413.5437 413.8476 0.0461 -1.0000 -1.0000 3115319 1576344660.90 151.5181 60.0037 32.0000 1.9681 1.9693 413.5203 413.8248 0.0462 -1.0000 -1.0000 3115382 1576344661.00 151.5181 60.0037 32.0000 1.9686 1.9698 413.5636 413.8678 0.0461 -1.0000 -1.0000 3115444 1576344661.10 151.5181 60.0037 32.0000 1.9684 1.9696 413.5657 413.8697 0.0461 -1.0000 -1.0000 3115522 1576344661.20 151.5181 60.0037 32.0000 1.9681 1.9693 413.5855 413.8897 0.0462 -1.0000 -1.0000 3115741 1576344661.30 151.5069 60.0037 32.0000 1.9684 1.9696 413.5634 413.8677 0.0461 -1.0000 -1.0000 3115819 1576344661.40 151.4736 60.0037 32.0000 1.9681 1.9693 413.5104 413.8150 0.0463 -1.0000 -1.0000 3115882 1576344661.50 151.4736 60.0037 32.0000 1.9679 1.9691 413.4806 413.7861 0.0463 -1.0000 -1.0000 3115944 1576344661.60 151.4736 60.0037 32.0000 1.9679 1.9691 413.5212 413.8246 0.0460 -1.0000 -1.0000 3116022 1576344661.70 151.4736 60.0037 32.0000 1.9685 1.9697 413.4901 413.7933 0.0460 -1.0000 -1.0000 3116741 1576344661.80 151.4736 60.0037 32.0000 1.9685 1.9697 413.5409 413.8452 0.0461 -1.0000 -1.0000 3116803 1576344661.90 151.4736 60.0037 32.0000 1.9683 1.9695 413.5208 413.8248 0.0462 -1.0000 -1.0000 3116882 1576344662.00 151.4736 60.0037 32.0000 1.9680 1.9692 413.5299 413.8343 0.0462 -1.0000 -1.0000 3116944 1576344662.10 151.4882 60.0037 32.0000 1.9680 1.9692 413.5732 413.8766 0.0461 -1.0000 -1.0000 3117007 1576344662.20 151.4993 60.0037 32.0000 1.9677 1.9689 413.5527 413.8570 0.0461 -1.0000 -1.0000 3117085 1576344662.30 151.4993 60.0037 32.0000 1.9679 1.9691 413.5352 413.8395 0.0462 -1.0000 -1.0000 3117147 1576344662.40 151.5177 60.0037 32.0000 1.9683 1.9694 413.5846 413.8882 0.0461 -1.0000 -1.0000 3117210 1576344662.50 151.5196 60.0037 32.0000 1.9685 1.9697 413.5213 413.8260 0.0463 -1.0000 -1.0000 3117272 1576344662.60 151.5196 60.0037 32.0000 1.9679 1.9691 413.5568 413.8613 0.0461 -1.0000 -1.0000 3117335 1576344662.70 151.5196 60.0037 32.0000 1.9683 1.9695 413.5880 413.8920 0.0461 -1.0000 -1.0000 3117460 1576344662.80 151.5196 60.0037 32.0000 1.9675 1.9687 413.5201 413.8241 0.0461 -1.0000 -1.0000 3117538 1576344662.90 151.5184 60.0037 32.0000 1.9682 1.9694 413.6017 413.9056 0.0461 -1.0000 -1.0000 3117601 1576344663.00 151.4629 60.0037 32.0000 1.9686 1.9697 413.5103 413.8146 0.0462 -1.0000 -1.0000 3117663 1576344663.10 151.4629 60.0037 32.0000 1.9683 1.9695 413.5192 413.8236 0.0462 -1.0000 -1.0000 3117741 1576344663.20 151.4629 60.0037 32.0000 1.9675 1.9687 413.5600 413.8631 0.0459 -1.0000 -1.0000 3117960 1576344663.30 151.4629 60.0037 32.0000 1.9674 1.9686 413.4887 413.7925 0.0461 -1.0000 -1.0000 3118132 1576344663.40 151.4629 60.0037 32.0000 1.9682 1.9694 413.4590 413.7629 0.0461 -1.0000 -1.0000 3118194 1576344663.50 151.4629 60.0037 32.0000 1.9683 1.9695 413.4819 413.7850 0.0459 -1.0000 -1.0000 3118257 1576344663.60 151.4629 60.0037 32.0000 1.9683 1.9695 413.5460 413.8496 0.0461 -1.0000 -1.0000 3118319 1576344663.70 151.4629 60.0037 32.0000 1.9675 1.9687 413.5052 413.8092 0.0462 -1.0000 -1.0000 3119257 1576344663.80 151.4629 60.0037 32.0000 1.9672 1.9684 413.4583 413.7626 0.0462 -1.0000 -1.0000 3119319 1576344663.90 151.4629 60.0037 32.0000 1.9677 1.9689 413.5432 413.8472 0.0462 -1.0000 -1.0000 3119397 1576344664.00 151.4629 60.0037 32.0000 1.9681 1.9693 413.5403 413.8449 0.0462 -1.0000 -1.0000 3119460 1576344664.10 151.4637 60.0037 32.0000 1.9677 1.9689 413.5183 413.8235 0.0463 -1.0000 -1.0000 3119522 1576344664.20 151.4982 60.0037 32.0000 1.9681 1.9693 413.4586 413.7619 0.0461 -1.0000 -1.0000 3119601 1576344664.30 151.4982 60.0037 32.0000 1.9682 1.9693 413.5609 413.8652 0.0461 -1.0000 -1.0000 3119663 1576344664.40 151.4982 60.0037 32.0000 1.9676 1.9688 413.4949 413.7995 0.0463 -1.0000 -1.0000 3119726 1576344664.50 151.4982 60.0037 32.0000 1.9681 1.9693 413.4933 413.7969 0.0461 -1.0000 -1.0000 3119788 1576344664.60 151.4982 60.0037 32.0000 1.9680 1.9692 413.5609 413.8656 0.0462 -1.0000 -1.0000 3119850 1576344664.70 151.4999 60.0044 32.0000 1.9681 1.9693 413.5577 413.8614 0.0461 -1.0000 -1.0000 3119913 1576344664.80 151.4999 60.0044 32.0000 1.9680 1.9692 413.5487 413.8523 0.0461 -1.0000 -1.0000 3119991 1576344664.90 151.4999 60.0044 32.0000 1.9682 1.9694 413.5464 413.8508 0.0462 -1.0000 -1.0000 3120053 1576344665.00 151.4999 60.0044 32.0000 1.9680 1.9692 413.5108 413.8157 0.0462 -1.0000 -1.0000 3120116 1576344665.10 151.4999 60.0044 32.0000 1.9677 1.9689 413.6235 413.9281 0.0462 -1.0000 -1.0000 3120194 1576344665.20 151.4926 60.0044 32.0000 1.9675 1.9687 413.5346 413.8394 0.0462 -1.0000 -1.0000 3120257 1576344665.30 151.4863 60.0044 32.0000 1.9675 1.9687 413.5465 413.8502 0.0460 -1.0000 -1.0000 3120319 1576344665.40 151.4863 60.0044 32.0000 1.9682 1.9694 413.5765 413.8795 0.0460 -1.0000 -1.0000 3120382 1576344665.50 151.4863 60.0044 32.0000 1.9677 1.9689 413.5900 413.8938 0.0461 -1.0000 -1.0000 3120444 1576344665.60 151.4863 60.0044 32.0000 1.9681 1.9693 413.5704 413.8741 0.0461 -1.0000 -1.0000 3120522 1576344665.70 151.4863 60.0044 32.0000 1.9687 1.9699 413.5833 413.8887 0.0463 -1.0000 -1.0000 3120585 1576344665.80 151.4863 60.0044 32.0000 1.9681 1.9693 413.5633 413.8671 0.0461 -1.0000 -1.0000 3120757 1576344665.90 151.4863 60.0044 32.0000 1.9684 1.9696 413.5237 413.8276 0.0461 -1.0000 -1.0000 3120835 1576344666.00 151.4863 60.0044 32.0000 1.9680 1.9692 413.5248 413.8290 0.0461 -1.0000 -1.0000 3120897 1576344666.10 151.4863 60.0044 32.0000 1.9678 1.9690 413.5566 413.8605 0.0461 -1.0000 -1.0000 3120960 1576344666.20 151.4863 60.0044 32.0000 1.9677 1.9689 413.4846 413.7880 0.0460 -1.0000 -1.0000 3121038 1576344666.30 151.4863 60.0044 32.0000 1.9681 1.9692 413.4834 413.7869 0.0461 -1.0000 -1.0000 3121100 1576344666.40 151.4859 60.0044 32.0000 1.9685 1.9697 413.5527 413.8568 0.0462 -1.0000 -1.0000 3121163 1576344666.50 151.4859 60.0044 32.0000 1.9679 1.9691 413.5578 413.8615 0.0461 -1.0000 -1.0000 3121225 1576344666.60 151.4859 60.0044 32.0000 1.9683 1.9695 413.5608 413.8643 0.0460 -1.0000 -1.0000 3121288 1576344666.70 151.4859 60.0044 32.0000 1.9680 1.9691 413.5259 413.8292 0.0460 -1.0000 -1.0000 3121350 1576344666.80 151.4859 60.0044 32.0000 1.9676 1.9688 413.5498 413.8536 0.0461 -1.0000 -1.0000 3121757 1576344666.90 151.4859 60.0044 32.0000 1.9680 1.9692 413.5893 413.8933 0.0461 -1.0000 -1.0000 3121819 1576344667.00 151.4900 60.0044 32.0000 1.9675 1.9687 413.5735 413.8778 0.0462 -1.0000 -1.0000 3121991 1576344667.10 151.5007 60.0044 32.0000 1.9676 1.9688 413.5231 413.8273 0.0461 -1.0000 -1.0000 3122069 1576344667.20 151.5007 60.0044 32.0000 1.9677 1.9689 413.4748 413.7774 0.0460 -1.0000 -1.0000 3122132 1576344667.30 151.5007 60.0044 32.0000 1.9689 1.9701 413.5077 413.8128 0.0463 -1.0000 -1.0000 3122210 1576344667.40 151.5007 60.0044 32.0000 1.9680 1.9692 413.5432 413.8469 0.0461 -1.0000 -1.0000 3122257 1576344667.50 151.5007 60.0044 32.0000 1.9680 1.9692 413.5970 413.9011 0.0461 -1.0000 -1.0000 3122319 1576344667.60 151.5007 60.0044 32.0000 1.9683 1.9695 413.4968 413.8009 0.0462 -1.0000 -1.0000 3122397 1576344667.70 151.5007 60.0044 32.0000 1.9681 1.9693 413.5116 413.8163 0.0462 -1.0000 -1.0000 3122460 1576344667.80 151.5007 60.0044 32.0000 1.9680 1.9692 413.5900 413.8950 0.0463 -1.0000 -1.0000 3122741 1576344667.90 151.5007 60.0044 32.0000 1.9685 1.9697 413.5269 413.8308 0.0460 -1.0000 -1.0000 3122819 1576344668.00 151.5007 60.0044 32.0000 1.9684 1.9696 413.5378 413.8408 0.0460 -1.0000 -1.0000 3122882 1576344668.10 151.4968 60.0044 32.0000 1.9682 1.9693 413.5409 413.8446 0.0461 -1.0000 -1.0000 3122944 1576344668.20 151.4926 60.0044 32.0000 1.9683 1.9695 413.5188 413.8234 0.0462 -1.0000 -1.0000 3123007 1576344668.30 151.4926 60.0044 32.0000 1.9683 1.9695 413.4870 413.7916 0.0462 -1.0000 -1.0000 3123069 1576344668.40 151.4926 60.0044 32.0000 1.9677 1.9689 413.4991 413.8029 0.0461 -1.0000 -1.0000 3123772 1576344668.50 151.4926 60.0044 32.0000 1.9683 1.9695 413.4688 413.7730 0.0462 -1.0000 -1.0000 3123850 1576344668.60 151.4926 60.0044 32.0000 1.9685 1.9697 413.5647 413.8684 0.0460 -1.0000 -1.0000 3123913 1576344668.70 151.4651 60.0044 32.0000 1.9686 1.9698 413.4591 413.7619 0.0460 -1.0000 -1.0000 3123976 1576344668.80 151.4651 60.0044 32.0000 1.9677 1.9689 413.4956 413.7995 0.0462 -1.0000 -1.0000 3124053 1576344668.90 151.4651 60.0044 32.0000 1.9676 1.9688 413.4901 413.7932 0.0460 -1.0000 -1.0000 3124116 1576344669.00 151.4651 60.0044 32.0000 1.9678 1.9690 413.4899 413.7936 0.0461 -1.0000 -1.0000 3124178 1576344669.10 151.4651 60.0044 32.0000 1.9674 1.9686 413.5113 413.8149 0.0461 -1.0000 -1.0000 3124241 1576344669.20 151.4651 60.0044 32.0000 1.9675 1.9687 413.5347 413.8388 0.0461 -1.0000 -1.0000 3124303 1576344669.30 151.4653 60.0044 32.0000 1.9681 1.9693 413.4275 413.7315 0.0461 -1.0000 -1.0000 3124382 1576344669.40 151.4653 60.0044 32.0000 1.9684 1.9696 413.4602 413.7646 0.0462 -1.0000 -1.0000 3124460 1576344669.50 151.4653 60.0044 32.0000 1.9681 1.9692 413.4679 413.7721 0.0461 -1.0000 -1.0000 3124522 1576344669.60 151.4653 60.0044 32.0000 1.9681 1.9692 413.5282 413.8321 0.0461 -1.0000 -1.0000 3124600 1576344669.70 151.4653 60.0044 32.0000 1.9683 1.9694 413.4715 413.7753 0.0461 -1.0000 -1.0000 3124663 1576344669.80 151.4832 60.0038 32.0000 1.9675 1.9687 413.5398 413.8442 0.0462 -1.0000 -1.0000 3124725 1576344669.90 151.4832 60.0038 32.0000 1.9682 1.9694 413.4600 413.7643 0.0461 -1.0000 -1.0000 3124788 1576344670.00 151.4832 60.0038 32.0000 1.9679 1.9690 413.4886 413.7926 0.0462 -1.0000 -1.0000 3124850 1576344670.10 151.4832 60.0038 32.0000 1.9676 1.9688 413.5101 413.8138 0.0461 -1.0000 -1.0000 3124913 1576344670.20 151.4832 60.0038 32.0000 1.9676 1.9688 413.5230 413.8278 0.0463 -1.0000 -1.0000 3124991 1576344670.30 151.4832 60.0038 32.0000 1.9674 1.9686 413.5664 413.8708 0.0461 -1.0000 -1.0000 3125053 1576344670.40 151.4832 60.0038 32.0000 1.9678 1.9690 413.4902 413.7938 0.0461 -1.0000 -1.0000 3125601 1576344670.50 151.4832 60.0038 32.0000 1.9674 1.9686 413.5237 413.8274 0.0461 -1.0000 -1.0000 3125663 1576344670.60 151.4832 60.0038 32.0000 1.9675 1.9687 413.5658 413.8700 0.0462 -1.0000 -1.0000 3125726 1576344670.70 151.4832 60.0038 32.0000 1.9677 1.9689 413.5043 413.8095 0.0462 -1.0000 -1.0000 3125788 1576344670.80 151.4832 60.0038 32.0000 1.9685 1.9696 413.4756 413.7786 0.0460 -1.0000 -1.0000 3125866 1576344670.90 151.4832 60.0038 32.0000 1.9681 1.9693 413.4490 413.7527 0.0461 -1.0000 -1.0000 3125929 1576344671.00 151.5099 60.0038 32.0000 1.9677 1.9689 413.6258 413.9297 0.0461 -1.0000 -1.0000 3125991 1576344671.10 151.5099 60.0038 32.0000 1.9682 1.9694 413.5141 413.8180 0.0461 -1.0000 -1.0000 3126069 1576344671.20 151.5099 60.0038 32.0000 1.9688 1.9700 413.5548 413.8602 0.0463 -1.0000 -1.0000 3126132 1576344671.30 151.5099 60.0038 32.0000 1.9681 1.9693 413.5226 413.8266 0.0462 -1.0000 -1.0000 3126210 1576344671.40 151.5099 60.0038 32.0000 1.9684 1.9696 413.5586 413.8632 0.0462 -1.0000 -1.0000 3126272 1576344671.50 151.5099 60.0038 32.0000 1.9679 1.9691 413.5647 413.8689 0.0461 -1.0000 -1.0000 3126335 1576344671.60 151.5016 60.0038 32.0000 1.9681 1.9693 413.5475 413.8509 0.0461 -1.0000 -1.0000 3126397 1576344671.70 151.5016 60.0038 32.0000 1.9677 1.9689 413.5377 413.8414 0.0461 -1.0000 -1.0000 3126460 1576344671.80 151.5016 60.0038 32.0000 1.9685 1.9696 413.5356 413.8391 0.0461 -1.0000 -1.0000 3126522 1576344671.90 151.5016 60.0038 32.0000 1.9683 1.9695 413.5459 413.8503 0.0462 -1.0000 -1.0000 3126600 1576344672.00 151.5016 60.0038 32.0000 1.9679 1.9691 413.6019 413.9063 0.0461 -1.0000 -1.0000 3127241 1576344672.10 151.5016 60.0038 32.0000 1.9680 1.9692 413.5108 413.8152 0.0462 -1.0000 -1.0000 3127319 1576344672.20 151.5016 60.0038 32.0000 1.9682 1.9694 413.5209 413.8249 0.0462 -1.0000 -1.0000 3127382 1576344672.30 151.5016 60.0038 32.0000 1.9673 1.9685 413.5369 413.8408 0.0460 -1.0000 -1.0000 3127444 1576344672.40 151.5016 60.0038 32.0000 1.9680 1.9692 413.5428 413.8462 0.0461 -1.0000 -1.0000 3127507 1576344672.50 151.5016 60.0038 32.0000 1.9680 1.9692 413.5206 413.8242 0.0461 -1.0000 -1.0000 3127585 1576344672.60 151.5016 60.0038 32.0000 1.9684 1.9696 413.4883 413.7917 0.0460 -1.0000 -1.0000 3127647 1576344672.70 151.5169 60.0038 32.0000 1.9678 1.9690 413.4992 413.8026 0.0460 -1.0000 -1.0000 3127710 1576344672.80 151.5169 60.0038 32.0000 1.9681 1.9693 413.5450 413.8483 0.0461 -1.0000 -1.0000 3127788 1576344672.90 151.5169 60.0038 32.0000 1.9684 1.9696 413.6049 413.9093 0.0462 -1.0000 -1.0000 3127850 1576344673.00 151.5169 60.0038 32.0000 1.9687 1.9699 413.5774 413.8814 0.0461 -1.0000 -1.0000 3128069 1576344673.10 151.5169 60.0038 32.0000 1.9683 1.9695 413.5436 413.8473 0.0461 -1.0000 -1.0000 3128147 1576344673.20 151.5169 60.0038 32.0000 1.9678 1.9690 413.5795 413.8834 0.0461 -1.0000 -1.0000 3128210 1576344673.30 151.5083 60.0038 32.0000 1.9679 1.9691 413.5272 413.8319 0.0463 -1.0000 -1.0000 3128272 1576344673.40 151.4818 60.0038 32.0000 1.9680 1.9692 413.6194 413.9230 0.0461 -1.0000 -1.0000 3128350 1576344673.50 151.4818 60.0038 32.0000 1.9683 1.9695 413.5722 413.8760 0.0461 -1.0000 -1.0000 3128475 1576344673.60 151.4818 60.0038 32.0000 1.9685 1.9697 413.5674 413.8710 0.0460 -1.0000 -1.0000 3128553 1576344673.70 151.4818 60.0038 32.0000 1.9684 1.9696 413.5734 413.8777 0.0462 -1.0000 -1.0000 3128616 1576344673.80 151.4818 60.0038 32.0000 1.9682 1.9694 413.5606 413.8649 0.0462 -1.0000 -1.0000 3128678 1576344673.90 151.4818 60.0038 32.0000 1.9672 1.9684 413.5634 413.8676 0.0462 -1.0000 -1.0000 3128741 1576344674.00 151.4818 60.0038 32.0000 1.9672 1.9684 413.5950 413.8992 0.0461 -1.0000 -1.0000 3129226 1576344674.10 151.4818 60.0038 32.0000 1.9680 1.9692 413.5422 413.8455 0.0460 -1.0000 -1.0000 3129304 1576344674.20 151.4818 60.0038 32.0000 1.9682 1.9694 413.5035 413.8075 0.0461 -1.0000 -1.0000 3129366 1576344674.30 151.4818 60.0038 32.0000 1.9683 1.9695 413.5557 413.8594 0.0461 -1.0000 -1.0000 3129428 1576344674.40 151.4817 60.0038 32.0000 1.9669 1.9681 413.5492 413.8534 0.0461 -1.0000 -1.0000 3129491 1576344674.50 151.4814 60.0038 32.0000 1.9680 1.9691 413.5617 413.8653 0.0461 -1.0000 -1.0000 3129741 1576344674.60 151.4814 60.0038 32.0000 1.9678 1.9690 413.5370 413.8412 0.0462 -1.0000 -1.0000 3129804 1576344674.70 151.4814 60.0038 32.0000 1.9680 1.9692 413.5790 413.8832 0.0461 -1.0000 -1.0000 3129866 1576344674.80 151.4814 60.0038 32.0000 1.9679 1.9691 413.5844 413.8880 0.0460 -1.0000 -1.0000 3129944 1576344674.90 151.4814 60.0038 32.0000 1.9677 1.9689 413.5411 413.8435 0.0460 -1.0000 -1.0000 3130007 1576344675.00 151.4794 60.0042 32.0000 1.9683 1.9695 413.5471 413.8509 0.0461 -1.0000 -1.0000 3130069 1576344675.10 151.4794 60.0042 32.0000 1.9673 1.9685 413.5164 413.8198 0.0460 -1.0000 -1.0000 3130132 1576344675.20 151.4794 60.0042 32.0000 1.9673 1.9685 413.4819 413.7855 0.0461 -1.0000 -1.0000 3130194 1576344675.30 151.4794 60.0042 32.0000 1.9677 1.9689 413.5184 413.8229 0.0462 -1.0000 -1.0000 3130272 1576344675.40 151.4794 60.0042 32.0000 1.9680 1.9692 413.5617 413.8654 0.0461 -1.0000 -1.0000 3130335 1576344675.50 151.4794 60.0042 32.0000 1.9677 1.9689 413.5477 413.8512 0.0460 -1.0000 -1.0000 3130397 1576344675.60 151.4948 60.0042 32.0000 1.9681 1.9692 413.5268 413.8305 0.0461 -1.0000 -1.0000 3130475 1576344675.70 151.5152 60.0042 32.0000 1.9682 1.9694 413.4759 413.7787 0.0460 -1.0000 -1.0000 3130538 1576344675.80 151.5152 60.0042 32.0000 1.9684 1.9696 413.5214 413.8254 0.0461 -1.0000 -1.0000 3130600 1576344675.90 151.5152 60.0042 32.0000 1.9678 1.9689 413.4887 413.7922 0.0460 -1.0000 -1.0000 3130663 1576344676.00 151.5152 60.0042 32.0000 1.9680 1.9692 413.5488 413.8531 0.0462 -1.0000 -1.0000 3130725 1576344676.10 151.5152 60.0042 32.0000 1.9675 1.9687 413.5572 413.8614 0.0461 -1.0000 -1.0000 3130960 1576344676.20 151.4727 60.0042 32.0000 1.9681 1.9693 413.4463 413.7493 0.0460 -1.0000 -1.0000 3131038 1576344676.30 151.4727 60.0042 32.0000 1.9683 1.9695 413.4684 413.7721 0.0461 -1.0000 -1.0000 3131100 1576344676.40 151.4727 60.0042 32.0000 1.9683 1.9695 413.5640 413.8687 0.0463 -1.0000 -1.0000 3131163 1576344676.50 151.4727 60.0042 32.0000 1.9688 1.9700 413.5165 413.8216 0.0463 -1.0000 -1.0000 3131226 1576344676.60 151.4727 60.0042 32.0000 1.9677 1.9689 413.5251 413.8290 0.0461 -1.0000 -1.0000 3131601 1576344676.70 151.4804 60.0042 32.0000 1.9678 1.9690 413.4519 413.7552 0.0460 -1.0000 -1.0000 3131663 1576344676.80 151.5207 60.0042 32.0000 1.9679 1.9691 413.5404 413.8439 0.0460 -1.0000 -1.0000 3131741 1576344676.90 151.5207 60.0042 32.0000 1.9678 1.9690 413.5894 413.8923 0.0460 -1.0000 -1.0000 3131804 1576344677.00 151.5207 60.0042 32.0000 1.9686 1.9698 413.5452 413.8490 0.0461 -1.0000 -1.0000 3131866 1576344677.10 151.5207 60.0042 32.0000 1.9687 1.9699 413.5589 413.8631 0.0461 -1.0000 -1.0000 3132007 1576344677.20 151.5207 60.0042 32.0000 1.9686 1.9698 413.5002 413.8037 0.0461 -1.0000 -1.0000 3132069 1576344677.30 151.5207 60.0042 32.0000 1.9677 1.9689 413.4982 413.8016 0.0460 -1.0000 -1.0000 3132147 1576344677.40 151.4907 60.0042 32.0000 1.9680 1.9692 413.4618 413.7654 0.0461 -1.0000 -1.0000 3132210 1576344677.50 151.4907 60.0042 32.0000 1.9680 1.9692 413.5377 413.8415 0.0461 -1.0000 -1.0000 3132272 1576344677.60 151.4907 60.0042 32.0000 1.9685 1.9697 413.5292 413.8335 0.0461 -1.0000 -1.0000 3132507 1576344677.70 151.4907 60.0042 32.0000 1.9681 1.9693 413.4756 413.7779 0.0459 -1.0000 -1.0000 3132569 1576344677.80 151.4907 60.0042 32.0000 1.9687 1.9699 413.4924 413.7962 0.0461 -1.0000 -1.0000 3132632 1576344677.90 151.5140 60.0042 32.0000 1.9686 1.9698 413.5338 413.8382 0.0462 -1.0000 -1.0000 3132710 1576344678.00 151.5240 60.0042 32.0000 1.9683 1.9695 413.5284 413.8322 0.0461 -1.0000 -1.0000 3132772 1576344678.10 151.5240 60.0042 32.0000 1.9683 1.9695 413.5042 413.8074 0.0460 -1.0000 -1.0000 3133007 1576344678.20 151.5240 60.0042 32.0000 1.9683 1.9695 413.5474 413.8509 0.0461 -1.0000 -1.0000 3133085 1576344678.30 151.5240 60.0042 32.0000 1.9683 1.9695 413.5030 413.8068 0.0461 -1.0000 -1.0000 3133147 1576344678.40 151.5240 60.0042 32.0000 1.9676 1.9688 413.5266 413.8306 0.0461 -1.0000 -1.0000 3133210 1576344678.50 151.5297 60.0042 32.0000 1.9679 1.9691 413.5307 413.8340 0.0460 -1.0000 -1.0000 3133288 1576344678.60 151.5297 60.0042 32.0000 1.9674 1.9686 413.4978 413.8014 0.0461 -1.0000 -1.0000 3133726 1576344678.70 151.5297 60.0042 32.0000 1.9683 1.9694 413.5076 413.8111 0.0460 -1.0000 -1.0000 3133788 1576344678.80 151.5297 60.0042 32.0000 1.9686 1.9698 413.5576 413.8611 0.0461 -1.0000 -1.0000 3133850 1576344678.90 151.5297 60.0042 32.0000 1.9681 1.9692 413.5947 413.8981 0.0461 -1.0000 -1.0000 3133913 1576344679.00 151.5297 60.0042 32.0000 1.9686 1.9697 413.5831 413.8872 0.0461 -1.0000 -1.0000 3133976 1576344679.10 151.5254 60.0042 32.0000 1.9685 1.9696 413.5737 413.8770 0.0459 -1.0000 -1.0000 3134225 1576344679.20 151.5254 60.0042 32.0000 1.9683 1.9695 413.4604 413.7638 0.0461 -1.0000 -1.0000 3134288 1576344679.30 151.5254 60.0042 32.0000 1.9681 1.9693 413.5123 413.8165 0.0461 -1.0000 -1.0000 3134366 1576344679.40 151.5254 60.0042 32.0000 1.9682 1.9694 413.5354 413.8391 0.0461 -1.0000 -1.0000 3134428 1576344679.50 151.5254 60.0042 32.0000 1.9685 1.9697 413.4888 413.7919 0.0460 -1.0000 -1.0000 3134491 1576344679.60 151.5264 60.0042 32.0000 1.9687 1.9699 413.5238 413.8275 0.0461 -1.0000 -1.0000 3134553 1576344679.70 151.5379 60.0044 32.0000 1.9683 1.9695 413.5005 413.8042 0.0461 -1.0000 -1.0000 3134616 1576344679.80 151.5379 60.0044 32.0000 1.9689 1.9701 413.5557 413.8587 0.0460 -1.0000 -1.0000 3134678 1576344679.90 151.5379 60.0044 32.0000 1.9685 1.9696 413.5016 413.8050 0.0461 -1.0000 -1.0000 3134757 1576344680.00 151.5379 60.0044 32.0000 1.9682 1.9694 413.5606 413.8647 0.0461 -1.0000 -1.0000 3134819 1576344680.10 151.5379 60.0044 32.0000 1.9682 1.9694 413.5172 413.8203 0.0460 -1.0000 -1.0000 3134882 1576344680.20 151.4807 60.0044 32.0000 1.9682 1.9693 413.5059 413.8091 0.0461 -1.0000 -1.0000 3135163 1576344680.30 151.4807 60.0044 32.0000 1.9682 1.9694 413.4862 413.7899 0.0461 -1.0000 -1.0000 3135226 1576344680.40 151.4807 60.0044 32.0000 1.9687 1.9699 413.5404 413.8443 0.0461 -1.0000 -1.0000 3135288 1576344680.50 151.4807 60.0044 32.0000 1.9674 1.9686 413.5435 413.8464 0.0460 -1.0000 -1.0000 3135366 1576344680.60 151.4807 60.0044 32.0000 1.9683 1.9695 413.4536 413.7570 0.0461 -1.0000 -1.0000 3135429 1576344680.70 151.4955 60.0044 32.0000 1.9685 1.9696 413.4929 413.7967 0.0461 -1.0000 -1.0000 3135491 1576344680.80 151.5275 60.0044 32.0000 1.9691 1.9702 413.4958 413.7999 0.0461 -1.0000 -1.0000 3135569 1576344680.90 151.5275 60.0044 32.0000 1.9686 1.9698 413.5163 413.8204 0.0461 -1.0000 -1.0000 3135632 1576344681.00 151.5275 60.0044 32.0000 1.9686 1.9698 413.5531 413.8558 0.0459 -1.0000 -1.0000 3135679 1576344681.10 151.5275 60.0044 32.0000 1.9679 1.9691 413.5579 413.8617 0.0461 -1.0000 -1.0000 3135757 1576344681.20 151.5275 60.0044 32.0000 1.9680 1.9692 413.5074 413.8114 0.0461 -1.0000 -1.0000 3135991 1576344681.30 151.5275 60.0044 32.0000 1.9683 1.9695 413.5338 413.8367 0.0460 -1.0000 -1.0000 3136069 1576344681.40 151.5379 60.0044 32.0000 1.9682 1.9694 413.5194 413.8226 0.0459 -1.0000 -1.0000 3136132 1576344681.50 151.5379 60.0044 32.0000 1.9679 1.9691 413.5754 413.8786 0.0460 -1.0000 -1.0000 3136194 1576344681.60 151.5379 60.0044 32.0000 1.9682 1.9693 413.5635 413.8665 0.0460 -1.0000 -1.0000 3136257 1576344681.70 151.5379 60.0044 32.0000 1.9678 1.9690 413.5021 413.8059 0.0462 -1.0000 -1.0000 3136507 1576344681.80 151.5379 60.0044 32.0000 1.9678 1.9689 413.4895 413.7931 0.0460 -1.0000 -1.0000 3136569 1576344681.90 151.5165 60.0044 32.0000 1.9679 1.9691 413.5602 413.8637 0.0461 -1.0000 -1.0000 3136647 1576344682.00 151.5165 60.0044 32.0000 1.9685 1.9697 413.5503 413.8543 0.0461 -1.0000 -1.0000 3136710 1576344682.10 151.5165 60.0044 32.0000 1.9688 1.9699 413.5987 413.9020 0.0460 -1.0000 -1.0000 3136772 1576344682.20 151.5165 60.0044 32.0000 1.9682 1.9693 413.5743 413.8772 0.0459 -1.0000 -1.0000 3136975 1576344682.30 151.5165 60.0044 32.0000 1.9679 1.9691 413.5426 413.8455 0.0460 -1.0000 -1.0000 3137038 1576344682.40 151.5165 60.0044 32.0000 1.9678 1.9690 413.5755 413.8797 0.0462 -1.0000 -1.0000 3137100 1576344682.50 151.5153 60.0044 32.0000 1.9682 1.9694 413.5621 413.8664 0.0461 -1.0000 -1.0000 3137178 1576344682.60 151.5153 60.0044 32.0000 1.9680 1.9692 413.5490 413.8530 0.0462 -1.0000 -1.0000 3137241 1576344682.70 151.5153 60.0044 32.0000 1.9679 1.9691 413.5552 413.8592 0.0461 -1.0000 -1.0000 3137476 1576344682.80 151.5153 60.0044 32.0000 1.9682 1.9693 413.6374 413.9419 0.0461 -1.0000 -1.0000 3137553 1576344682.90 151.5153 60.0044 32.0000 1.9677 1.9689 413.5507 413.8533 0.0458 -1.0000 -1.0000 3137616 1576344683.00 151.5141 60.0044 32.0000 1.9678 1.9690 413.5343 413.8380 0.0461 -1.0000 -1.0000 3137679 1576344683.10 151.4899 60.0044 32.0000 1.9682 1.9694 413.5492 413.8533 0.0461 -1.0000 -1.0000 3137757 1576344683.20 151.4899 60.0044 32.0000 1.9691 1.9703 413.5716 413.8755 0.0461 -1.0000 -1.0000 3138366 1576344683.30 151.4899 60.0044 32.0000 1.9679 1.9691 413.5556 413.8584 0.0459 -1.0000 -1.0000 3138444 1576344683.40 151.4899 60.0044 32.0000 1.9677 1.9688 413.4699 413.7726 0.0461 -1.0000 -1.0000 3138507 1576344683.50 151.4899 60.0044 32.0000 1.9682 1.9694 413.5498 413.8546 0.0462 -1.0000 -1.0000 3138569 1576344683.60 151.4944 60.0044 32.0000 1.9687 1.9699 413.5219 413.8255 0.0460 -1.0000 -1.0000 3138647 1576344683.70 151.5186 60.0044 32.0000 1.9681 1.9693 413.5737 413.8776 0.0461 -1.0000 -1.0000 3138710 1576344683.80 151.5186 60.0044 32.0000 1.9679 1.9691 413.5442 413.8476 0.0461 -1.0000 -1.0000 3138772 1576344683.90 151.5186 60.0044 32.0000 1.9683 1.9695 413.5065 413.8100 0.0461 -1.0000 -1.0000 3138835 1576344684.00 151.5186 60.0044 32.0000 1.9680 1.9692 413.5810 413.8849 0.0461 -1.0000 -1.0000 3138897 1576344684.10 151.5186 60.0044 32.0000 1.9683 1.9694 413.5873 413.8907 0.0460 -1.0000 -1.0000 3138960 1576344684.20 151.5661 60.0044 32.0000 1.9678 1.9690 413.5857 413.8901 0.0462 -1.0000 -1.0000 3139038 1576344684.30 151.5661 60.0044 32.0000 1.9684 1.9696 413.5412 413.8448 0.0461 -1.0000 -1.0000 3139225 1576344684.40 151.5661 60.0044 32.0000 1.9679 1.9690 413.6060 413.9096 0.0461 -1.0000 -1.0000 3139272 1576344684.50 151.5661 60.0044 32.0000 1.9687 1.9699 413.7101 414.0142 0.0461 -1.0000 -1.0000 3139350 1576344684.60 151.5661 60.0044 32.0000 1.9690 1.9702 413.6021 413.9049 0.0460 -1.0000 -1.0000 3139413 1576344684.70 151.5401 60.0047 32.0000 1.9680 1.9691 413.6168 413.9201 0.0460 -1.0000 -1.0000 3139476 1576344684.80 151.5022 60.0051 32.0000 1.9675 1.9687 413.5201 413.8252 0.0463 -1.0000 -1.0000 3139726 1576344684.90 151.5022 60.0051 32.0000 1.9675 1.9687 413.4807 413.7842 0.0460 -1.0000 -1.0000 3139788 1576344685.00 151.5022 60.0051 32.0000 1.9676 1.9688 413.5836 413.8868 0.0460 -1.0000 -1.0000 3139850 1576344685.10 151.5022 60.0051 32.0000 1.9682 1.9694 413.5592 413.8638 0.0463 -1.0000 -1.0000 3139928 1576344685.20 151.5022 60.0051 32.0000 1.9681 1.9693 413.6004 413.9037 0.0460 -1.0000 -1.0000 3139991 1576344685.30 151.5302 60.0051 32.0000 1.9686 1.9698 413.5329 413.8365 0.0461 -1.0000 -1.0000 3140725 1576344685.40 151.5302 60.0051 32.0000 1.9680 1.9692 413.5313 413.8359 0.0462 -1.0000 -1.0000 3140788 1576344685.50 151.5302 60.0051 32.0000 1.9681 1.9693 413.5844 413.8888 0.0461 -1.0000 -1.0000 3140850 1576344685.60 151.5302 60.0051 32.0000 1.9680 1.9692 413.5477 413.8513 0.0461 -1.0000 -1.0000 3140928 1576344685.70 151.5302 60.0051 32.0000 1.9676 1.9688 413.5340 413.8387 0.0462 -1.0000 -1.0000 3140991 1576344685.80 151.5302 60.0051 32.0000 1.9678 1.9690 413.5380 413.8410 0.0460 -1.0000 -1.0000 3141053 1576344685.90 151.4742 60.0051 32.0000 1.9678 1.9690 413.5069 413.8105 0.0461 -1.0000 -1.0000 3141132 1576344686.00 151.4736 60.0051 32.0000 1.9683 1.9695 413.5194 413.8226 0.0460 -1.0000 -1.0000 3141194 1576344686.10 151.4736 60.0051 32.0000 1.9680 1.9691 413.5049 413.8082 0.0460 -1.0000 -1.0000 3141257 1576344686.20 151.4736 60.0051 32.0000 1.9681 1.9693 413.5234 413.8267 0.0460 -1.0000 -1.0000 3141335 1576344686.30 151.4736 60.0051 32.0000 1.9688 1.9700 413.5105 413.8145 0.0462 -1.0000 -1.0000 3141382 1576344686.40 151.4962 60.0051 32.0000 1.9689 1.9701 413.4862 413.7908 0.0462 -1.0000 -1.0000 3141507 1576344686.50 151.5283 60.0051 32.0000 1.9687 1.9699 413.5265 413.8304 0.0461 -1.0000 -1.0000 3141585 1576344686.60 151.5283 60.0051 32.0000 1.9691 1.9703 413.5568 413.8604 0.0461 -1.0000 -1.0000 3141647 1576344686.70 151.5283 60.0051 32.0000 1.9689 1.9701 413.5970 413.9005 0.0461 -1.0000 -1.0000 3141710 1576344686.80 151.5283 60.0051 32.0000 1.9684 1.9696 413.5418 413.8460 0.0461 -1.0000 -1.0000 3141788 1576344686.90 151.5283 60.0051 32.0000 1.9679 1.9691 413.5622 413.8667 0.0462 -1.0000 -1.0000 3141850 1576344687.00 151.4681 60.0051 32.0000 1.9680 1.9692 413.4433 413.7480 0.0462 -1.0000 -1.0000 3141928 1576344687.10 151.4681 60.0051 32.0000 1.9675 1.9687 413.4516 413.7555 0.0461 -1.0000 -1.0000 3142007 1576344687.20 151.4681 60.0051 32.0000 1.9679 1.9690 413.4837 413.7887 0.0463 -1.0000 -1.0000 3142069 1576344687.30 151.4681 60.0051 32.0000 1.9678 1.9690 413.4977 413.8007 0.0460 -1.0000 -1.0000 3142132 1576344687.40 151.4681 60.0051 32.0000 1.9684 1.9696 413.5030 413.8069 0.0461 -1.0000 -1.0000 3142225 1576344687.50 151.4681 60.0051 32.0000 1.9678 1.9690 413.4786 413.7820 0.0460 -1.0000 -1.0000 3142272 1576344687.60 151.4786 60.0051 32.0000 1.9682 1.9694 413.5165 413.8197 0.0461 -1.0000 -1.0000 3142350 1576344687.70 151.4847 60.0051 32.0000 1.9680 1.9691 413.5870 413.8913 0.0462 -1.0000 -1.0000 3142413 1576344687.80 151.4847 60.0051 32.0000 1.9680 1.9692 413.5075 413.8116 0.0461 -1.0000 -1.0000 3142475 1576344687.90 151.4847 60.0051 32.0000 1.9680 1.9692 413.5325 413.8364 0.0462 -1.0000 -1.0000 3143022 1576344688.00 151.4847 60.0051 32.0000 1.9681 1.9693 413.4608 413.7648 0.0461 -1.0000 -1.0000 3143085 1576344688.10 151.4847 60.0051 32.0000 1.9687 1.9699 413.5147 413.8187 0.0461 -1.0000 -1.0000 3143147 1576344688.20 151.4897 60.0051 32.0000 1.9680 1.9692 413.4702 413.7743 0.0461 -1.0000 -1.0000 3143226 1576344688.30 151.4897 60.0051 32.0000 1.9682 1.9694 413.5220 413.8254 0.0460 -1.0000 -1.0000 3143288 1576344688.40 151.4897 60.0051 32.0000 1.9685 1.9697 413.5156 413.8187 0.0460 -1.0000 -1.0000 3143350 1576344688.50 151.4897 60.0051 32.0000 1.9682 1.9694 413.4900 413.7931 0.0461 -1.0000 -1.0000 3143413 1576344688.60 151.4897 60.0051 32.0000 1.9678 1.9690 413.5617 413.8660 0.0462 -1.0000 -1.0000 3143476 1576344688.70 151.4643 60.0051 32.0000 1.9678 1.9690 413.5290 413.8334 0.0462 -1.0000 -1.0000 3143538 1576344688.80 151.4643 60.0051 32.0000 1.9683 1.9695 413.5843 413.8884 0.0461 -1.0000 -1.0000 3143616 1576344688.90 151.4643 60.0051 32.0000 1.9679 1.9691 413.5432 413.8473 0.0462 -1.0000 -1.0000 3143726 1576344689.00 151.4643 60.0051 32.0000 1.9679 1.9691 413.4955 413.7998 0.0461 -1.0000 -1.0000 3143788 1576344689.10 151.4643 60.0051 32.0000 1.9682 1.9694 413.5472 413.8507 0.0461 -1.0000 -1.0000 3143866 1576344689.20 151.4643 60.0051 32.0000 1.9677 1.9689 413.5282 413.8324 0.0462 -1.0000 -1.0000 3143928 1576344689.30 151.5078 60.0050 32.0000 1.9678 1.9690 413.5837 413.8876 0.0461 -1.0000 -1.0000 3143991 1576344689.40 151.5078 60.0050 32.0000 1.9681 1.9693 413.5208 413.8245 0.0461 -1.0000 -1.0000 3144225 1576344689.50 151.5078 60.0050 32.0000 1.9680 1.9692 413.5313 413.8357 0.0462 -1.0000 -1.0000 3144288 1576344689.60 151.5078 60.0050 32.0000 1.9683 1.9695 413.5247 413.8285 0.0461 -1.0000 -1.0000 3144366 1576344689.70 151.5078 60.0050 32.0000 1.9681 1.9693 413.4747 413.7782 0.0461 -1.0000 -1.0000 3144428 1576344689.80 151.5078 60.0050 32.0000 1.9677 1.9689 413.4678 413.7716 0.0461 -1.0000 -1.0000 3144491 1576344689.90 151.5078 60.0050 32.0000 1.9678 1.9690 413.5276 413.8324 0.0462 -1.0000 -1.0000 3145163 1576344690.00 151.5078 60.0050 32.0000 1.9677 1.9689 413.5098 413.8137 0.0461 -1.0000 -1.0000 3145257 1576344690.10 151.5078 60.0050 32.0000 1.9682 1.9694 413.5265 413.8300 0.0460 -1.0000 -1.0000 3145319 1576344690.20 151.5078 60.0050 32.0000 1.9684 1.9696 413.4895 413.7942 0.0462 -1.0000 -1.0000 3145382 1576344690.30 151.5078 60.0050 32.0000 1.9678 1.9690 413.5162 413.8198 0.0461 -1.0000 -1.0000 3145444 1576344690.40 151.5078 60.0050 32.0000 1.9680 1.9691 413.5198 413.8240 0.0462 -1.0000 -1.0000 3145507 1576344690.50 151.5061 60.0050 32.0000 1.9688 1.9700 413.4873 413.7901 0.0459 -1.0000 -1.0000 3145585 1576344690.60 151.5061 60.0050 32.0000 1.9686 1.9698 413.5059 413.8097 0.0461 -1.0000 -1.0000 3145647 1576344690.70 151.5061 60.0050 32.0000 1.9689 1.9701 413.5746 413.8786 0.0461 -1.0000 -1.0000 3145726 1576344690.80 151.5061 60.0050 32.0000 1.9686 1.9698 413.5163 413.8207 0.0462 -1.0000 -1.0000 3145804 1576344690.90 151.5061 60.0050 32.0000 1.9680 1.9691 413.5423 413.8453 0.0460 -1.0000 -1.0000 3146022 1576344691.00 151.4663 60.0050 32.0000 1.9681 1.9693 413.4997 413.8031 0.0461 -1.0000 -1.0000 3146085 1576344691.10 151.4480 60.0050 32.0000 1.9682 1.9694 413.5328 413.8361 0.0460 -1.0000 -1.0000 3146163 1576344691.20 151.4480 60.0050 32.0000 1.9681 1.9693 413.5769 413.8805 0.0461 -1.0000 -1.0000 3146225 1576344691.30 151.4480 60.0050 32.0000 1.9680 1.9692 413.4332 413.7376 0.0462 -1.0000 -1.0000 3146288 1576344691.40 151.4480 60.0050 32.0000 1.9682 1.9693 413.6358 413.9391 0.0461 -1.0000 -1.0000 3146350 1576344691.50 151.4491 60.0050 32.0000 1.9683 1.9695 413.5259 413.8303 0.0462 -1.0000 -1.0000 3146413 1576344691.60 151.5238 60.0050 32.0000 1.9684 1.9695 413.5738 413.8776 0.0461 -1.0000 -1.0000 3146491 1576344691.70 151.5238 60.0050 32.0000 1.9680 1.9692 413.4824 413.7862 0.0461 -1.0000 -1.0000 3146553 1576344691.80 151.5238 60.0050 32.0000 1.9686 1.9698 413.4621 413.7657 0.0461 -1.0000 -1.0000 3146616 1576344691.90 151.5238 60.0050 32.0000 1.9684 1.9696 413.4833 413.7870 0.0461 -1.0000 -1.0000 3146694 1576344692.00 151.5238 60.0050 32.0000 1.9685 1.9697 413.5016 413.8056 0.0461 -1.0000 -1.0000 3146975 1576344692.10 151.5239 60.0050 32.0000 1.9680 1.9692 413.6218 413.9260 0.0462 -1.0000 -1.0000 3147038 1576344692.20 151.5241 60.0050 32.0000 1.9691 1.9703 413.5088 413.8132 0.0462 -1.0000 -1.0000 3147100 1576344692.30 151.5241 60.0050 32.0000 1.9684 1.9696 413.5677 413.8704 0.0459 -1.0000 -1.0000 3147178 1576344692.40 151.5241 60.0050 32.0000 1.9679 1.9691 413.5745 413.8777 0.0461 -1.0000 -1.0000 3147241 1576344692.50 151.5241 60.0050 32.0000 1.9684 1.9696 413.5358 413.8398 0.0461 -1.0000 -1.0000 3147491 1576344692.60 151.5241 60.0050 32.0000 1.9677 1.9689 413.5326 413.8369 0.0462 -1.0000 -1.0000 3147553 1576344692.70 151.5241 60.0050 32.0000 1.9679 1.9691 413.4126 413.7159 0.0461 -1.0000 -1.0000 3147616 1576344692.80 151.5228 60.0050 32.0000 1.9676 1.9688 413.5175 413.8216 0.0461 -1.0000 -1.0000 3147678 1576344692.90 151.5067 60.0050 32.0000 1.9681 1.9693 413.6009 413.9055 0.0462 -1.0000 -1.0000 3147741 1576344693.00 151.5067 60.0050 32.0000 1.9686 1.9698 413.5504 413.8549 0.0462 -1.0000 -1.0000 3147804 1576344693.10 151.5067 60.0050 32.0000 1.9683 1.9695 413.5612 413.8658 0.0462 -1.0000 -1.0000 3147882 1576344693.20 151.5067 60.0050 32.0000 1.9686 1.9697 413.5201 413.8242 0.0461 -1.0000 -1.0000 3147944 1576344693.30 151.5067 60.0050 32.0000 1.9680 1.9692 413.5035 413.8077 0.0461 -1.0000 -1.0000 3148022 1576344693.40 151.5077 60.0050 32.0000 1.9679 1.9691 413.4912 413.7950 0.0461 -1.0000 -1.0000 3148085 1576344693.50 151.5152 60.0050 32.0000 1.9684 1.9696 413.5374 413.8415 0.0461 -1.0000 -1.0000 3148663 1576344693.60 151.5152 60.0050 32.0000 1.9679 1.9691 413.5190 413.8223 0.0460 -1.0000 -1.0000 3148725 1576344693.70 151.5152 60.0050 32.0000 1.9680 1.9692 413.5286 413.8316 0.0459 -1.0000 -1.0000 3148803 1576344693.80 151.5152 60.0050 32.0000 1.9682 1.9694 413.4850 413.7890 0.0462 -1.0000 -1.0000 3148850 1576344693.90 151.5152 60.0050 32.0000 1.9679 1.9691 413.4866 413.7904 0.0460 -1.0000 -1.0000 3148928 1576344694.00 151.4947 60.0050 32.0000 1.9677 1.9689 413.4936 413.7965 0.0460 -1.0000 -1.0000 3149257 1576344694.10 151.4947 60.0050 32.0000 1.9683 1.9695 413.5423 413.8452 0.0460 -1.0000 -1.0000 3149319 1576344694.20 151.4947 60.0050 32.0000 1.9684 1.9696 413.5720 413.8765 0.0462 -1.0000 -1.0000 3149397 1576344694.30 151.4947 60.0050 32.0000 1.9681 1.9693 413.4772 413.7812 0.0461 -1.0000 -1.0000 3149460 1576344694.40 151.4947 60.0050 32.0000 1.9678 1.9690 413.5100 413.8147 0.0462 -1.0000 -1.0000 3149522 1576344694.50 151.4814 60.0050 32.0000 1.9689 1.9701 413.5007 413.8039 0.0460 -1.0000 -1.0000 3149585 1576344694.60 151.4488 60.0050 32.0000 1.9683 1.9695 413.5431 413.8468 0.0461 -1.0000 -1.0000 3149647 1576344694.70 151.4488 60.0050 32.0000 1.9683 1.9695 413.5660 413.8707 0.0462 -1.0000 -1.0000 3149710 1576344694.80 151.4488 60.0050 32.0000 1.9680 1.9692 413.4338 413.7374 0.0461 -1.0000 -1.0000 3149788 1576344694.90 151.4488 60.0050 32.0000 1.9681 1.9693 413.4619 413.7652 0.0460 -1.0000 -1.0000 3149850 1576344695.00 151.4488 60.0050 32.0000 1.9681 1.9693 413.5187 413.8217 0.0460 -1.0000 -1.0000 3150241 1576344695.10 151.5151 60.0048 32.0000 1.9681 1.9693 413.5429 413.8460 0.0461 -1.0000 -1.0000 3150319 1576344695.20 151.5151 60.0048 32.0000 1.9681 1.9692 413.5692 413.8733 0.0462 -1.0000 -1.0000 3150382 1576344695.30 151.5151 60.0048 32.0000 1.9683 1.9695 413.5612 413.8669 0.0464 -1.0000 -1.0000 3150444 1576344695.40 151.5151 60.0048 32.0000 1.9686 1.9698 413.5287 413.8324 0.0461 -1.0000 -1.0000 3150507 1576344695.50 151.5151 60.0048 32.0000 1.9687 1.9699 413.5302 413.8339 0.0461 -1.0000 -1.0000 3150569 1576344695.60 151.5051 60.0048 32.0000 1.9691 1.9703 413.5041 413.8078 0.0461 -1.0000 -1.0000 3150647 1576344695.70 151.4739 60.0048 32.0000 1.9690 1.9702 413.4308 413.7353 0.0462 -1.0000 -1.0000 3150710 1576344695.80 151.4739 60.0048 32.0000 1.9686 1.9698 413.5284 413.8324 0.0461 -1.0000 -1.0000 3150772 1576344695.90 151.4739 60.0048 32.0000 1.9685 1.9696 413.4705 413.7744 0.0461 -1.0000 -1.0000 3150850 1576344696.00 151.4739 60.0048 32.0000 1.9683 1.9695 413.5697 413.8729 0.0461 -1.0000 -1.0000 3150913 1576344696.10 151.4739 60.0048 32.0000 1.9684 1.9696 413.5618 413.8665 0.0461 -1.0000 -1.0000 3150975 1576344696.20 151.4739 60.0048 32.0000 1.9681 1.9693 413.5622 413.8658 0.0461 -1.0000 -1.0000 3151053 1576344696.30 151.4955 60.0048 32.0000 1.9687 1.9699 413.5251 413.8285 0.0461 -1.0000 -1.0000 3151116 1576344696.40 151.5490 60.0048 32.0000 1.9681 1.9693 413.5630 413.8673 0.0461 -1.0000 -1.0000 3151178 1576344696.50 151.5490 60.0048 32.0000 1.9688 1.9700 413.5351 413.8391 0.0462 -1.0000 -1.0000 3151257 1576344696.60 151.5490 60.0048 32.0000 1.9682 1.9694 413.5436 413.8478 0.0461 -1.0000 -1.0000 3151585 1576344696.70 151.5490 60.0048 32.0000 1.9687 1.9699 413.5627 413.8657 0.0460 -1.0000 -1.0000 3151647 1576344696.80 151.5490 60.0048 32.0000 1.9691 1.9703 413.5217 413.8254 0.0461 -1.0000 -1.0000 3151726 1576344696.90 151.5360 60.0048 32.0000 1.9682 1.9694 413.5455 413.8502 0.0462 -1.0000 -1.0000 3151788 1576344697.00 151.5317 60.0048 32.0000 1.9682 1.9694 413.5557 413.8601 0.0462 -1.0000 -1.0000 3151850 1576344697.10 151.5317 60.0048 32.0000 1.9679 1.9691 413.5077 413.8113 0.0460 -1.0000 -1.0000 3152491 1576344697.20 151.5317 60.0048 32.0000 1.9681 1.9693 413.5077 413.8108 0.0460 -1.0000 -1.0000 3152553 1576344697.30 151.5317 60.0048 32.0000 1.9681 1.9693 413.5102 413.8144 0.0462 -1.0000 -1.0000 3152616 1576344697.40 151.5317 60.0048 32.0000 1.9684 1.9696 413.5177 413.8227 0.0463 -1.0000 -1.0000 3152678 1576344697.50 151.5327 60.0048 32.0000 1.9681 1.9693 413.5446 413.8488 0.0461 -1.0000 -1.0000 3152741 1576344697.60 151.5327 60.0048 32.0000 1.9677 1.9688 413.5150 413.8182 0.0460 -1.0000 -1.0000 3152819 1576344697.70 151.5327 60.0048 32.0000 1.9678 1.9690 413.5036 413.8081 0.0463 -1.0000 -1.0000 3152882 1576344697.80 151.5327 60.0048 32.0000 1.9693 1.9705 413.5284 413.8324 0.0461 -1.0000 -1.0000 3152944 1576344697.90 151.5327 60.0048 32.0000 1.9690 1.9702 413.5245 413.8278 0.0461 -1.0000 -1.0000 3153022 1576344698.00 151.5340 60.0048 32.0000 1.9678 1.9690 413.4947 413.7986 0.0461 -1.0000 -1.0000 3153085 1576344698.10 151.5340 60.0048 32.0000 1.9681 1.9693 413.5113 413.8153 0.0461 -1.0000 -1.0000 3153726 1576344698.20 151.5340 60.0048 32.0000 1.9678 1.9690 413.4954 413.7989 0.0461 -1.0000 -1.0000 3153804 1576344698.30 151.5340 60.0048 32.0000 1.9680 1.9692 413.4935 413.7972 0.0461 -1.0000 -1.0000 3153866 1576344698.40 151.5340 60.0048 32.0000 1.9683 1.9695 413.5487 413.8531 0.0462 -1.0000 -1.0000 3153928 1576344698.50 151.5340 60.0048 32.0000 1.9688 1.9700 413.5168 413.8194 0.0459 -1.0000 -1.0000 3153991 1576344698.60 151.5155 60.0048 32.0000 1.9682 1.9694 413.5001 413.8032 0.0460 -1.0000 -1.0000 3154053 1576344698.70 151.5029 60.0048 32.0000 1.9683 1.9694 413.5044 413.8084 0.0461 -1.0000 -1.0000 3154116 1576344698.80 151.5029 60.0048 32.0000 1.9678 1.9690 413.4465 413.7501 0.0461 -1.0000 -1.0000 3154194 1576344698.90 151.5029 60.0048 32.0000 1.9678 1.9690 413.5194 413.8227 0.0460 -1.0000 -1.0000 3154257 1576344699.00 151.5029 60.0048 32.0000 1.9683 1.9694 413.5161 413.8195 0.0461 -1.0000 -1.0000 3154319 1576344699.10 151.5029 60.0048 32.0000 1.9678 1.9690 413.5198 413.8235 0.0460 -1.0000 -1.0000 3154397 1576344699.20 151.5145 60.0048 32.0000 1.9673 1.9685 413.5281 413.8315 0.0461 -1.0000 -1.0000 3154460 1576344699.30 151.5200 60.0048 32.0000 1.9677 1.9689 413.4848 413.7893 0.0461 -1.0000 -1.0000 3154522 1576344699.40 151.5200 60.0048 32.0000 1.9687 1.9698 413.4579 413.7609 0.0460 -1.0000 -1.0000 3154585 1576344699.50 151.5200 60.0048 32.0000 1.9679 1.9690 413.4789 413.7832 0.0462 -1.0000 -1.0000 3154647 1576344699.60 151.5200 60.0048 32.0000 1.9684 1.9696 413.5962 413.9006 0.0462 -1.0000 -1.0000 3154725 1576344699.70 151.5200 60.0048 32.0000 1.9684 1.9696 413.4996 413.8036 0.0461 -1.0000 -1.0000 3155022 1576344699.80 151.4836 60.0040 32.0000 1.9684 1.9696 413.5096 413.8133 0.0461 -1.0000 -1.0000 3155085 1576344699.90 151.4836 60.0040 32.0000 1.9681 1.9693 413.4956 413.8000 0.0462 -1.0000 -1.0000 3155163 1576344700.00 151.4836 60.0040 32.0000 1.9689 1.9701 413.4890 413.7934 0.0462 -1.0000 -1.0000 3155225 1576344700.10 151.4836 60.0040 32.0000 1.9678 1.9690 413.4986 413.8029 0.0462 -1.0000 -1.0000 3155288 1576344700.20 151.4836 60.0040 32.0000 1.9681 1.9693 413.4884 413.7918 0.0460 -1.0000 -1.0000 3155366 1576344700.30 151.4836 60.0040 32.0000 1.9676 1.9688 413.5078 413.8115 0.0462 -1.0000 -1.0000 3155428 1576344700.40 151.4836 60.0040 32.0000 1.9682 1.9694 413.5584 413.8625 0.0461 -1.0000 -1.0000 3155507 1576344700.50 151.4836 60.0040 32.0000 1.9679 1.9691 413.4847 413.7887 0.0462 -1.0000 -1.0000 3155585 1576344700.60 151.4567 60.0040 32.0000 1.9677 1.9689 413.4947 413.7984 0.0460 -1.0000 -1.0000 3155647 1576344700.70 151.4567 60.0040 32.0000 1.9673 1.9684 413.4456 413.7499 0.0461 -1.0000 -1.0000 3156225 1576344700.80 151.4567 60.0040 32.0000 1.9677 1.9689 413.4328 413.7366 0.0461 -1.0000 -1.0000 3156303 1576344700.90 151.4567 60.0040 32.0000 1.9680 1.9692 413.4110 413.7153 0.0462 -1.0000 -1.0000 3156366 1576344701.00 151.4567 60.0040 32.0000 1.9679 1.9691 413.4495 413.7516 0.0460 -1.0000 -1.0000 3156428 1576344701.10 151.5216 60.0040 32.0000 1.9678 1.9690 413.4855 413.7897 0.0461 -1.0000 -1.0000 3156507 1576344701.20 151.5216 60.0040 32.0000 1.9672 1.9684 413.4976 413.8014 0.0461 -1.0000 -1.0000 3156569 1576344701.30 151.5216 60.0040 32.0000 1.9683 1.9695 413.4571 413.7607 0.0461 -1.0000 -1.0000 3156647 1576344701.40 151.5216 60.0040 32.0000 1.9671 1.9683 413.4514 413.7550 0.0461 -1.0000 -1.0000 3156710 1576344701.50 151.5216 60.0040 32.0000 1.9681 1.9693 413.4251 413.7294 0.0462 -1.0000 -1.0000 3156772 1576344701.60 151.5216 60.0040 32.0000 1.9679 1.9691 413.5069 413.8104 0.0461 -1.0000 -1.0000 3156835 1576344701.70 151.5216 60.0040 32.0000 1.9677 1.9689 413.4684 413.7732 0.0462 -1.0000 -1.0000 3156897 1576344701.80 151.4902 60.0040 32.0000 1.9681 1.9693 413.4996 413.8045 0.0463 -1.0000 -1.0000 3156960 1576344701.90 151.4902 60.0040 32.0000 1.9683 1.9695 413.4026 413.7074 0.0462 -1.0000 -1.0000 3157038 1576344702.00 151.4902 60.0040 32.0000 1.9684 1.9696 413.4897 413.7938 0.0461 -1.0000 -1.0000 3157100 1576344702.10 151.4902 60.0040 32.0000 1.9680 1.9692 413.5004 413.8046 0.0462 -1.0000 -1.0000 3157163 1576344702.20 151.4902 60.0040 32.0000 1.9684 1.9696 413.4307 413.7349 0.0461 -1.0000 -1.0000 3157241 1576344702.30 151.5105 60.0040 32.0000 1.9681 1.9693 413.5002 413.8045 0.0463 -1.0000 -1.0000 3157304 1576344702.40 151.5105 60.0040 32.0000 1.9677 1.9689 413.4722 413.7753 0.0460 -1.0000 -1.0000 3157366 1576344702.50 151.5105 60.0040 32.0000 1.9685 1.9697 413.4876 413.7913 0.0460 -1.0000 -1.0000 3157444 1576344702.60 151.5105 60.0040 32.0000 1.9680 1.9692 413.5012 413.8048 0.0461 -1.0000 -1.0000 3157507 1576344702.70 151.5105 60.0040 32.0000 1.9680 1.9692 413.4598 413.7632 0.0461 -1.0000 -1.0000 3157569 1576344702.80 151.5105 60.0040 32.0000 1.9678 1.9690 413.5672 413.8711 0.0461 -1.0000 -1.0000 3157632 1576344702.90 151.5105 60.0040 32.0000 1.9679 1.9691 413.4993 413.8022 0.0459 -1.0000 -1.0000 3157694 1576344703.00 151.5105 60.0040 32.0000 1.9683 1.9695 413.4859 413.7891 0.0460 -1.0000 -1.0000 3157757 1576344703.10 151.5105 60.0040 32.0000 1.9686 1.9698 413.4691 413.7726 0.0460 -1.0000 -1.0000 3157835 1576344703.20 151.5105 60.0040 32.0000 1.9678 1.9690 413.4814 413.7847 0.0460 -1.0000 -1.0000 3157897 1576344703.30 151.5105 60.0040 32.0000 1.9675 1.9687 413.5297 413.8343 0.0462 -1.0000 -1.0000 3158241 1576344703.40 151.5105 60.0040 32.0000 1.9683 1.9695 413.4796 413.7842 0.0462 -1.0000 -1.0000 3158303 1576344703.50 151.5117 60.0040 32.0000 1.9681 1.9693 413.5148 413.8186 0.0461 -1.0000 -1.0000 3158366 1576344703.60 151.5162 60.0040 32.0000 1.9683 1.9695 413.4835 413.7868 0.0461 -1.0000 -1.0000 3158428 1576344703.70 151.5162 60.0040 32.0000 1.9684 1.9696 413.5182 413.8220 0.0461 -1.0000 -1.0000 3158491 1576344703.80 151.5162 60.0040 32.0000 1.9688 1.9700 413.5089 413.8124 0.0460 -1.0000 -1.0000 3158882 1576344703.90 151.5162 60.0040 32.0000 1.9683 1.9694 413.5276 413.8310 0.0461 -1.0000 -1.0000 3158944 1576344704.00 151.5162 60.0040 32.0000 1.9679 1.9691 413.4877 413.7916 0.0461 -1.0000 -1.0000 3159022 1576344704.10 151.4549 60.0040 32.0000 1.9680 1.9692 413.4777 413.7816 0.0461 -1.0000 -1.0000 3159085 1576344704.20 151.4549 60.0040 32.0000 1.9687 1.9699 413.3782 413.6815 0.0461 -1.0000 -1.0000 3159147 1576344704.30 151.4549 60.0040 32.0000 1.9674 1.9686 413.4635 413.7675 0.0461 -1.0000 -1.0000 3159304 1576344704.40 151.4549 60.0040 32.0000 1.9678 1.9690 413.5299 413.8332 0.0460 -1.0000 -1.0000 3159366 1576344704.50 151.4549 60.0040 32.0000 1.9681 1.9692 413.4803 413.7834 0.0461 -1.0000 -1.0000 3159428 1576344704.60 151.4549 60.0040 32.0000 1.9686 1.9698 413.4825 413.7868 0.0461 -1.0000 -1.0000 3159491 1576344704.70 151.4952 60.0040 32.0000 1.9678 1.9690 413.5016 413.8052 0.0461 -1.0000 -1.0000 3159553 1576344704.80 151.4952 60.0040 32.0000 1.9681 1.9693 413.4441 413.7472 0.0460 -1.0000 -1.0000 3159741 1576344704.90 151.4952 60.0040 32.0000 1.9688 1.9700 413.5140 413.8170 0.0459 -1.0000 -1.0000 3159803 1576344705.00 151.4952 60.0040 32.0000 1.9679 1.9691 413.4952 413.7977 0.0459 -1.0000 -1.0000 3159866 1576344705.10 151.4952 60.0040 32.0000 1.9679 1.9691 413.4176 413.7209 0.0460 -1.0000 -1.0000 3159944 1576344705.20 151.5021 60.0040 32.0000 1.9681 1.9693 413.4205 413.7233 0.0459 -1.0000 -1.0000 3200007 1576344705.30 151.5053 60.0040 32.0000 1.9687 1.9699 413.4368 413.7400 0.0461 -1.0000 -1.0000 3200085 1576344705.40 151.5053 60.0040 32.0000 1.9686 1.9698 413.4472 413.7505 0.0460 -1.0000 -1.0000 3200257 1576344705.50 151.5053 60.0040 32.0000 1.9676 1.9688 413.4629 413.7666 0.0461 -1.0000 -1.0000 3200319 1576344705.60 151.5053 60.0040 32.0000 1.9686 1.9697 413.4694 413.7732 0.0461 -1.0000 -1.0000 3200397 1576344705.70 151.5053 60.0040 32.0000 1.9676 1.9688 413.4311 413.7346 0.0461 -1.0000 -1.0000 3200460 1576344705.80 151.4853 60.0040 32.0000 1.9678 1.9690 413.4663 413.7701 0.0461 -1.0000 -1.0000 3200522 1576344705.90 151.4853 60.0040 32.0000 1.9675 1.9687 413.4778 413.7819 0.0462 -1.0000 -1.0000 3200757 1576344706.00 151.4853 60.0040 32.0000 1.9680 1.9692 413.4645 413.7685 0.0461 -1.0000 -1.0000 3200819 1576344706.10 151.4853 60.0040 32.0000 1.9681 1.9693 413.4478 413.7513 0.0461 -1.0000 -1.0000 3200882 1576344706.20 151.4853 60.0040 32.0000 1.9682 1.9694 413.5338 413.8373 0.0460 -1.0000 -1.0000 3200944 1576344706.30 151.4853 60.0040 32.0000 1.9682 1.9694 413.4896 413.7936 0.0461 -1.0000 -1.0000 3201022 1576344706.40 151.4853 60.0040 32.0000 1.9679 1.9691 413.4395 413.7430 0.0460 -1.0000 -1.0000 3201257 1576344706.50 151.4975 60.0040 32.0000 1.9685 1.9697 413.4745 413.7774 0.0460 -1.0000 -1.0000 3201319 1576344706.60 151.5052 60.0040 32.0000 1.9683 1.9695 413.4449 413.7492 0.0461 -1.0000 -1.0000 3201382 1576344706.70 151.5052 60.0040 32.0000 1.9675 1.9687 413.4452 413.7481 0.0460 -1.0000 -1.0000 3201444 1576344706.80 151.5052 60.0040 32.0000 1.9671 1.9683 413.4319 413.7363 0.0463 -1.0000 -1.0000 3201522 1576344706.90 151.5052 60.0040 32.0000 1.9681 1.9693 413.5453 413.8490 0.0461 -1.0000 -1.0000 3201772 1576344707.00 151.5052 60.0040 32.0000 1.9670 1.9682 413.5108 413.8139 0.0460 -1.0000 -1.0000 3201835 1576344707.10 151.4959 60.0040 32.0000 1.9679 1.9691 413.4848 413.7879 0.0460 -1.0000 -1.0000 3201897 1576344707.20 151.4959 60.0040 32.0000 1.9681 1.9693 413.5660 413.8697 0.0461 -1.0000 -1.0000 3201960 1576344707.30 151.4959 60.0040 32.0000 1.9676 1.9688 413.4929 413.7957 0.0460 -1.0000 -1.0000 3202038 1576344707.40 151.4959 60.0040 32.0000 1.9687 1.9699 413.4578 413.7617 0.0462 -1.0000 -1.0000 3202257 1576344707.50 151.4959 60.0040 32.0000 1.9683 1.9695 413.4903 413.7935 0.0460 -1.0000 -1.0000 3202319 1576344707.60 151.4648 60.0040 32.0000 1.9676 1.9688 413.5660 413.8697 0.0461 -1.0000 -1.0000 3202397 1576344707.70 151.4624 60.0040 32.0000 1.9676 1.9688 413.5164 413.8190 0.0459 -1.0000 -1.0000 3202460 1576344707.80 151.4624 60.0040 32.0000 1.9676 1.9688 413.4361 413.7388 0.0460 -1.0000 -1.0000 3202522 1576344707.90 151.4624 60.0040 32.0000 1.9671 1.9683 413.5007 413.8042 0.0461 -1.0000 -1.0000 3203272 1576344708.00 151.4624 60.0040 32.0000 1.9684 1.9696 413.5030 413.8070 0.0461 -1.0000 -1.0000 3203335 1576344708.10 151.4642 60.0040 32.0000 1.9683 1.9695 413.4630 413.7666 0.0460 -1.0000 -1.0000 3203397 1576344708.20 151.4791 60.0040 32.0000 1.9677 1.9689 413.4735 413.7764 0.0460 -1.0000 -1.0000 3203475 1576344708.30 151.4791 60.0040 32.0000 1.9679 1.9691 413.4879 413.7908 0.0460 -1.0000 -1.0000 3203538 1576344708.40 151.4791 60.0040 32.0000 1.9682 1.9694 413.4588 413.7639 0.0463 -1.0000 -1.0000 3203601 1576344708.50 151.4791 60.0040 32.0000 1.9687 1.9699 413.5788 413.8825 0.0460 -1.0000 -1.0000 3203663 1576344708.60 151.4791 60.0040 32.0000 1.9679 1.9691 413.5205 413.8232 0.0459 -1.0000 -1.0000 3203725 1576344708.70 151.4598 60.0040 32.0000 1.9678 1.9690 413.4715 413.7751 0.0460 -1.0000 -1.0000 3203788 1576344708.80 151.4598 60.0040 32.0000 1.9680 1.9692 413.5139 413.8166 0.0459 -1.0000 -1.0000 3203866 1576344708.90 151.4598 60.0040 32.0000 1.9674 1.9686 413.4377 413.7408 0.0460 -1.0000 -1.0000 3203991 1576344709.00 151.4598 60.0040 32.0000 1.9681 1.9693 413.4371 413.7412 0.0461 -1.0000 -1.0000 3204053 1576344709.10 151.4598 60.0040 32.0000 1.9680 1.9692 413.5689 413.8722 0.0460 -1.0000 -1.0000 3204132 1576344709.20 151.4614 60.0038 32.0000 1.9679 1.9691 413.5708 413.8744 0.0461 -1.0000 -1.0000 3204194 1576344709.30 151.4633 60.0036 32.0000 1.9682 1.9694 413.5659 413.8694 0.0461 -1.0000 -1.0000 3204257 1576344709.40 151.4633 60.0036 32.0000 1.9679 1.9691 413.4825 413.7857 0.0459 -1.0000 -1.0000 3204319 1576344709.50 151.4633 60.0036 32.0000 1.9674 1.9686 413.4874 413.7906 0.0461 -1.0000 -1.0000 3204507 1576344709.60 151.4633 60.0036 32.0000 1.9684 1.9695 413.4817 413.7846 0.0460 -1.0000 -1.0000 3204569 1576344709.70 151.4633 60.0036 32.0000 1.9680 1.9692 413.5259 413.8295 0.0460 -1.0000 -1.0000 3204632 1576344709.80 151.4633 60.0036 32.0000 1.9677 1.9689 413.5308 413.8340 0.0460 -1.0000 -1.0000 3204694 1576344709.90 151.4633 60.0036 32.0000 1.9683 1.9695 413.3878 413.6911 0.0461 -1.0000 -1.0000 3204772 1576344710.00 151.4633 60.0036 32.0000 1.9683 1.9695 413.4855 413.7898 0.0462 -1.0000 -1.0000 3204835 1576344710.10 151.4633 60.0036 32.0000 1.9678 1.9690 413.5216 413.8249 0.0459 -1.0000 -1.0000 3204897 1576344710.20 151.4633 60.0036 32.0000 1.9681 1.9693 413.5987 413.9017 0.0460 -1.0000 -1.0000 3204975 1576344710.30 151.5223 60.0036 32.0000 1.9682 1.9694 413.5208 413.8242 0.0460 -1.0000 -1.0000 3205038 1576344710.40 151.5223 60.0036 32.0000 1.9679 1.9691 413.4762 413.7788 0.0459 -1.0000 -1.0000 3205100 1576344710.50 151.5223 60.0036 32.0000 1.9681 1.9693 413.4336 413.7366 0.0460 -1.0000 -1.0000 3206038 1576344710.60 151.5223 60.0036 32.0000 1.9687 1.9699 413.5161 413.8187 0.0459 -1.0000 -1.0000 3206101 1576344710.70 151.5223 60.0036 32.0000 1.9678 1.9690 413.5538 413.8566 0.0460 -1.0000 -1.0000 3206163 1576344710.80 151.5223 60.0036 32.0000 1.9679 1.9691 413.5594 413.8622 0.0460 -1.0000 -1.0000 3206257 1576344710.90 151.5071 60.0036 32.0000 1.9677 1.9689 413.5016 413.8047 0.0460 -1.0000 -1.0000 3206319 1576344711.00 151.5067 60.0036 32.0000 1.9686 1.9698 413.5369 413.8399 0.0460 -1.0000 -1.0000 3206382 1576344711.10 151.5067 60.0036 32.0000 1.9677 1.9689 413.5103 413.8143 0.0461 -1.0000 -1.0000 3206460 1576344711.20 151.5067 60.0036 32.0000 1.9684 1.9696 413.4806 413.7838 0.0460 -1.0000 -1.0000 3206522 1576344711.30 151.5067 60.0036 32.0000 1.9680 1.9691 413.4578 413.7619 0.0461 -1.0000 -1.0000 3206600 1576344711.40 151.5041 60.0036 32.0000 1.9680 1.9691 413.4888 413.7922 0.0461 -1.0000 -1.0000 3206663 1576344711.50 151.4969 60.0036 32.0000 1.9681 1.9693 413.4885 413.7923 0.0461 -1.0000 -1.0000 3206725 1576344711.60 151.4969 60.0036 32.0000 1.9676 1.9688 413.4717 413.7742 0.0459 -1.0000 -1.0000 3206803 1576344711.70 151.4969 60.0036 32.0000 1.9683 1.9695 413.5256 413.8289 0.0460 -1.0000 -1.0000 3206866 1576344711.80 151.4969 60.0036 32.0000 1.9683 1.9694 413.5179 413.8214 0.0461 -1.0000 -1.0000 3206928 1576344711.90 151.4969 60.0036 32.0000 1.9684 1.9695 413.5192 413.8227 0.0461 -1.0000 -1.0000 3206991 1576344712.00 151.5337 60.0036 32.0000 1.9687 1.9699 413.4636 413.7687 0.0462 -1.0000 -1.0000 3207053 1576344712.10 151.5394 60.0036 32.0000 1.9685 1.9697 413.5668 413.8696 0.0459 -1.0000 -1.0000 3207132 1576344712.20 151.5394 60.0036 32.0000 1.9682 1.9694 413.4591 413.7634 0.0461 -1.0000 -1.0000 3207194 1576344712.30 151.5394 60.0036 32.0000 1.9684 1.9696 413.5254 413.8283 0.0460 -1.0000 -1.0000 3207257 1576344712.40 151.5394 60.0036 32.0000 1.9685 1.9697 413.5455 413.8493 0.0461 -1.0000 -1.0000 3207319 1576344712.50 151.5394 60.0036 32.0000 1.9682 1.9693 413.5128 413.8150 0.0459 -1.0000 -1.0000 3207397 1576344712.60 151.5394 60.0036 32.0000 1.9684 1.9696 413.4746 413.7775 0.0460 -1.0000 -1.0000 3207460 1576344712.70 151.5394 60.0036 32.0000 1.9681 1.9693 413.4643 413.7683 0.0461 -1.0000 -1.0000 3207522 1576344712.80 151.5394 60.0036 32.0000 1.9688 1.9700 413.4926 413.7960 0.0461 -1.0000 -1.0000 3207601 1576344712.90 151.5394 60.0036 32.0000 1.9690 1.9701 413.5254 413.8291 0.0460 -1.0000 -1.0000 3207663 1576344713.00 151.5394 60.0036 32.0000 1.9687 1.9699 413.5520 413.8556 0.0461 -1.0000 -1.0000 3207741 1576344713.10 151.5496 60.0036 32.0000 1.9679 1.9691 413.4699 413.7729 0.0460 -1.0000 -1.0000 3207804 1576344713.20 151.5496 60.0036 32.0000 1.9675 1.9687 413.4916 413.7949 0.0460 -1.0000 -1.0000 3207866 1576344713.30 151.5496 60.0036 32.0000 1.9684 1.9696 413.4954 413.7990 0.0461 -1.0000 -1.0000 3207944 1576344713.40 151.5496 60.0036 32.0000 1.9685 1.9697 413.4505 413.7546 0.0461 -1.0000 -1.0000 3208007 1576344713.50 151.5496 60.0036 32.0000 1.9683 1.9694 413.4880 413.7915 0.0461 -1.0000 -1.0000 3208491 1576344713.60 151.5496 60.0036 32.0000 1.9678 1.9689 413.5433 413.8469 0.0461 -1.0000 -1.0000 3208569 1576344713.70 151.5062 60.0036 32.0000 1.9682 1.9694 413.4718 413.7734 0.0459 -1.0000 -1.0000 3208632 1576344713.80 151.5062 60.0036 32.0000 1.9682 1.9694 413.4618 413.7656 0.0461 -1.0000 -1.0000 3208694 1576344713.90 151.5062 60.0036 32.0000 1.9683 1.9695 413.4754 413.7788 0.0460 -1.0000 -1.0000 3208772 1576344714.00 151.5062 60.0036 32.0000 1.9682 1.9694 413.4248 413.7281 0.0460 -1.0000 -1.0000 3208835 1576344714.10 151.5062 60.0036 32.0000 1.9684 1.9695 413.4517 413.7539 0.0459 -1.0000 -1.0000 3208897 1576344714.20 151.5001 60.0036 32.0000 1.9678 1.9689 413.4336 413.7366 0.0460 -1.0000 -1.0000 3208960 1576344714.30 151.4558 60.0036 32.0000 1.9678 1.9690 413.4105 413.7125 0.0459 -1.0000 -1.0000 3209022 1576344714.40 151.4558 60.0036 32.0000 1.9682 1.9694 413.4675 413.7711 0.0460 -1.0000 -1.0000 3209085 1576344714.50 151.4558 60.0036 32.0000 1.9675 1.9687 413.4341 413.7371 0.0460 -1.0000 -1.0000 3209163 1576344714.60 151.4558 60.0036 32.0000 1.9681 1.9692 413.4355 413.7388 0.0461 -1.0000 -1.0000 3209241 1576344714.70 151.4558 60.0036 32.0000 1.9680 1.9692 413.4347 413.7384 0.0460 -1.0000 -1.0000 3209304 1576344714.80 151.4754 60.0035 32.0000 1.9675 1.9687 413.4381 413.7417 0.0461 -1.0000 -1.0000 3209382 1576344714.90 151.4754 60.0035 32.0000 1.9679 1.9691 413.5149 413.8187 0.0461 -1.0000 -1.0000 3209444 1576344715.00 151.4754 60.0035 32.0000 1.9684 1.9696 413.5399 413.8431 0.0460 -1.0000 -1.0000 3209507 1576344715.10 151.4754 60.0035 32.0000 1.9681 1.9693 413.4900 413.7929 0.0459 -1.0000 -1.0000 3209788 1576344715.20 151.4754 60.0035 32.0000 1.9680 1.9692 413.4726 413.7752 0.0459 -1.0000 -1.0000 3209850 1576344715.30 151.4754 60.0035 32.0000 1.9675 1.9687 413.5022 413.8056 0.0461 -1.0000 -1.0000 3209928 1576344715.40 151.4791 60.0035 32.0000 1.9678 1.9690 413.5790 413.8816 0.0458 -1.0000 -1.0000 3209991 1576344715.50 151.4793 60.0035 32.0000 1.9682 1.9694 413.5072 413.8106 0.0460 -1.0000 -1.0000 3210053 1576344715.60 151.4793 60.0035 32.0000 1.9686 1.9698 413.5314 413.8344 0.0460 -1.0000 -1.0000 3211038 1576344715.70 151.4793 60.0035 32.0000 1.9678 1.9690 413.4185 413.7217 0.0460 -1.0000 -1.0000 3211100 1576344715.80 151.4793 60.0035 32.0000 1.9675 1.9687 413.4673 413.7703 0.0461 -1.0000 -1.0000 3211163 1576344715.90 151.4793 60.0035 32.0000 1.9678 1.9690 413.5121 413.8160 0.0461 -1.0000 -1.0000 3211241 1576344716.00 151.4569 60.0035 32.0000 1.9681 1.9693 413.5292 413.8321 0.0460 -1.0000 -1.0000 3211304 1576344716.10 151.4569 60.0035 32.0000 1.9683 1.9695 413.4107 413.7140 0.0460 -1.0000 -1.0000 3211366 1576344716.20 151.4569 60.0035 32.0000 1.9680 1.9691 413.4749 413.7781 0.0460 -1.0000 -1.0000 3211428 1576344716.30 151.4569 60.0035 32.0000 1.9681 1.9693 413.3991 413.7020 0.0460 -1.0000 -1.0000 3211491 1576344716.40 151.4569 60.0035 32.0000 1.9677 1.9689 413.4906 413.7934 0.0460 -1.0000 -1.0000 3211553 1576344716.50 151.4933 60.0035 32.0000 1.9680 1.9692 413.4660 413.7692 0.0460 -1.0000 -1.0000 3211632 1576344716.60 151.4933 60.0035 32.0000 1.9678 1.9690 413.4730 413.7760 0.0460 -1.0000 -1.0000 3211882 1576344716.70 151.4933 60.0035 32.0000 1.9676 1.9688 413.4141 413.7182 0.0461 -1.0000 -1.0000 3211944 1576344716.80 151.4933 60.0035 32.0000 1.9680 1.9692 413.5582 413.8607 0.0459 -1.0000 -1.0000 3212007 1576344716.90 151.4933 60.0035 32.0000 1.9686 1.9698 413.5414 413.8447 0.0461 -1.0000 -1.0000 3212069 1576344717.00 151.4958 60.0035 32.0000 1.9681 1.9693 413.4913 413.7954 0.0461 -1.0000 -1.0000 3212132 1576344717.10 151.5040 60.0035 32.0000 1.9684 1.9695 413.4994 413.8026 0.0460 -1.0000 -1.0000 3212241 1576344717.20 151.5040 60.0035 32.0000 1.9680 1.9691 413.5055 413.8084 0.0460 -1.0000 -1.0000 3212303 1576344717.30 151.5040 60.0035 32.0000 1.9685 1.9697 413.4376 413.7411 0.0461 -1.0000 -1.0000 3212382 1576344717.40 151.5040 60.0035 32.0000 1.9678 1.9690 413.4970 413.8002 0.0459 -1.0000 -1.0000 3212444 1576344717.50 151.5040 60.0035 32.0000 1.9683 1.9695 413.5338 413.8371 0.0460 -1.0000 -1.0000 3212507 1576344717.60 151.5040 60.0035 32.0000 1.9679 1.9691 413.4787 413.7820 0.0461 -1.0000 -1.0000 3212569 1576344717.70 151.5040 60.0035 32.0000 1.9680 1.9692 413.4279 413.7313 0.0460 -1.0000 -1.0000 3212632 1576344717.80 151.5040 60.0035 32.0000 1.9685 1.9697 413.3920 413.6955 0.0461 -1.0000 -1.0000 3212694 1576344717.90 151.5040 60.0035 32.0000 1.9681 1.9692 413.5287 413.8321 0.0460 -1.0000 -1.0000 3212772 1576344718.00 151.5040 60.0035 32.0000 1.9685 1.9697 413.5058 413.8089 0.0460 -1.0000 -1.0000 3212835 1576344718.10 151.4990 60.0035 32.0000 1.9679 1.9691 413.4764 413.7794 0.0460 -1.0000 -1.0000 3212897 1576344718.20 151.4982 60.0035 32.0000 1.9677 1.9689 413.4496 413.7521 0.0459 -1.0000 -1.0000 3213491 1576344718.30 151.4982 60.0035 32.0000 1.9680 1.9692 413.4714 413.7749 0.0461 -1.0000 -1.0000 3213553 1576344718.40 151.4982 60.0035 32.0000 1.9680 1.9692 413.5510 413.8543 0.0459 -1.0000 -1.0000 3213616 1576344718.50 151.4982 60.0035 32.0000 1.9685 1.9696 413.5626 413.8647 0.0458 -1.0000 -1.0000 3213694 1576344718.60 151.4982 60.0035 32.0000 1.9679 1.9691 413.4791 413.7824 0.0461 -1.0000 -1.0000 3213757 1576344718.70 151.4982 60.0035 32.0000 1.9680 1.9692 413.5526 413.8557 0.0460 -1.0000 -1.0000 3213819 1576344718.80 151.4470 60.0035 32.0000 1.9671 1.9683 413.4484 413.7514 0.0460 -1.0000 -1.0000 3213897 1576344718.90 151.4470 60.0035 32.0000 1.9681 1.9693 413.4683 413.7713 0.0460 -1.0000 -1.0000 3213960 1576344719.00 151.4470 60.0035 32.0000 1.9677 1.9689 413.4772 413.7801 0.0460 -1.0000 -1.0000 3214022 1576344719.10 151.4470 60.0035 32.0000 1.9686 1.9698 413.5130 413.8162 0.0460 -1.0000 -1.0000 3214101 1576344719.20 151.4470 60.0035 32.0000 1.9679 1.9691 413.4747 413.7790 0.0462 -1.0000 -1.0000 3214163 1576344719.30 151.4766 60.0029 32.0000 1.9681 1.9693 413.5189 413.8220 0.0460 -1.0000 -1.0000 3214225 1576344719.40 151.4771 60.0029 32.0000 1.9679 1.9690 413.5991 413.9027 0.0461 -1.0000 -1.0000 3214288 1576344719.50 151.4771 60.0029 32.0000 1.9678 1.9690 413.4923 413.7950 0.0458 -1.0000 -1.0000 3214350 1576344719.60 151.4771 60.0029 32.0000 1.9680 1.9692 413.4436 413.7459 0.0459 -1.0000 -1.0000 3214428 1576344719.70 151.4771 60.0029 32.0000 1.9674 1.9686 413.4856 413.7881 0.0460 -1.0000 -1.0000 3214507 1576344719.80 151.4771 60.0029 32.0000 1.9675 1.9686 413.4801 413.7831 0.0460 -1.0000 -1.0000 3214569 1576344719.90 151.4771 60.0029 32.0000 1.9674 1.9685 413.4483 413.7502 0.0458 -1.0000 -1.0000 3214647 1576344720.00 151.4771 60.0029 32.0000 1.9670 1.9682 413.4643 413.7676 0.0460 -1.0000 -1.0000 3214710 1576344720.10 151.4771 60.0029 32.0000 1.9679 1.9691 413.4594 413.7634 0.0462 -1.0000 -1.0000 3214772 1576344720.20 151.4771 60.0029 32.0000 1.9682 1.9694 413.4397 413.7430 0.0460 -1.0000 -1.0000 3215304 1576344720.30 151.4771 60.0029 32.0000 1.9679 1.9691 413.4989 413.8018 0.0459 -1.0000 -1.0000 3215366 1576344720.40 151.4962 60.0029 32.0000 1.9679 1.9690 413.5006 413.8029 0.0459 -1.0000 -1.0000 3215428 1576344720.50 151.4962 60.0029 32.0000 1.9682 1.9694 413.5352 413.8383 0.0460 -1.0000 -1.0000 3215507 1576344720.60 151.4962 60.0029 32.0000 1.9679 1.9691 413.4499 413.7537 0.0461 -1.0000 -1.0000 3215569 1576344720.70 151.4962 60.0029 32.0000 1.9680 1.9692 413.5390 413.8426 0.0461 -1.0000 -1.0000 3216053 1576344720.80 151.4962 60.0029 32.0000 1.9686 1.9698 413.4912 413.7938 0.0459 -1.0000 -1.0000 3216132 1576344720.90 151.4962 60.0029 32.0000 1.9680 1.9692 413.4960 413.7991 0.0460 -1.0000 -1.0000 3216194 1576344721.00 151.5318 60.0029 32.0000 1.9677 1.9689 413.5173 413.8215 0.0462 -1.0000 -1.0000 3216272 1576344721.10 151.5318 60.0029 32.0000 1.9684 1.9696 413.6213 413.9249 0.0460 -1.0000 -1.0000 3216350 1576344721.20 151.5318 60.0029 32.0000 1.9682 1.9694 413.5255 413.8282 0.0459 -1.0000 -1.0000 3216397 1576344721.30 151.5318 60.0029 32.0000 1.9687 1.9698 413.5693 413.8716 0.0459 -1.0000 -1.0000 3216475 1576344721.40 151.5318 60.0029 32.0000 1.9684 1.9696 413.5289 413.8314 0.0459 -1.0000 -1.0000 3216538 1576344721.50 151.5336 60.0029 32.0000 1.9680 1.9692 413.5622 413.8650 0.0459 -1.0000 -1.0000 3216600 1576344721.60 151.5340 60.0029 32.0000 1.9686 1.9698 413.5433 413.8463 0.0460 -1.0000 -1.0000 3216678 1576344721.70 151.5340 60.0029 32.0000 1.9688 1.9700 413.4926 413.7964 0.0461 -1.0000 -1.0000 3217007 1576344721.80 151.5340 60.0029 32.0000 1.9686 1.9698 413.4617 413.7651 0.0460 -1.0000 -1.0000 3217069 1576344721.90 151.5340 60.0029 32.0000 1.9682 1.9694 413.5079 413.8102 0.0458 -1.0000 -1.0000 3217147 1576344722.00 151.5340 60.0029 32.0000 1.9679 1.9691 413.5047 413.8074 0.0459 -1.0000 -1.0000 3217210 1576344722.10 151.5291 60.0029 32.0000 1.9673 1.9685 413.5057 413.8078 0.0458 -1.0000 -1.0000 3217272 1576344722.20 151.5232 60.0029 32.0000 1.9674 1.9686 413.4596 413.7626 0.0460 -1.0000 -1.0000 3217335 1576344722.30 151.5232 60.0029 32.0000 1.9678 1.9690 413.5591 413.8627 0.0461 -1.0000 -1.0000 3217397 1576344722.40 151.5232 60.0029 32.0000 1.9677 1.9689 413.4769 413.7799 0.0459 -1.0000 -1.0000 3217460 1576344722.50 151.5232 60.0029 32.0000 1.9677 1.9689 413.4521 413.7545 0.0459 -1.0000 -1.0000 3217538 1576344722.60 151.5232 60.0029 32.0000 1.9679 1.9691 413.4561 413.7586 0.0460 -1.0000 -1.0000 3217601 1576344722.70 151.5232 60.0029 32.0000 1.9677 1.9688 413.4935 413.7970 0.0460 -1.0000 -1.0000 3217663 1576344722.80 151.5232 60.0029 32.0000 1.9676 1.9688 413.5494 413.8522 0.0459 -1.0000 -1.0000 3217741 1576344722.90 151.5232 60.0029 32.0000 1.9680 1.9692 413.4455 413.7471 0.0458 -1.0000 -1.0000 3217804 1576344723.00 151.5232 60.0029 32.0000 1.9671 1.9683 413.5090 413.8114 0.0459 -1.0000 -1.0000 3217866 1576344723.10 151.5232 60.0029 32.0000 1.9682 1.9694 413.5138 413.8176 0.0461 -1.0000 -1.0000 3217944 1576344723.20 151.5232 60.0029 32.0000 1.9684 1.9696 413.4732 413.7761 0.0459 -1.0000 -1.0000 3217991 1576344723.30 151.5204 60.0029 32.0000 1.9680 1.9692 413.5188 413.8216 0.0460 -1.0000 -1.0000 3218069 1576344723.40 151.4791 60.0029 32.0000 1.9678 1.9689 413.5499 413.8525 0.0459 -1.0000 -1.0000 3218132 1576344723.50 151.4791 60.0029 32.0000 1.9681 1.9693 413.4554 413.7584 0.0460 -1.0000 -1.0000 3218194 1576344723.60 151.4791 60.0029 32.0000 1.9680 1.9692 413.4791 413.7818 0.0459 -1.0000 -1.0000 3218272 1576344723.70 151.4791 60.0029 32.0000 1.9680 1.9692 413.4654 413.7682 0.0460 -1.0000 -1.0000 3218335 1576344723.80 151.4791 60.0029 32.0000 1.9681 1.9693 413.5380 413.8414 0.0459 -1.0000 -1.0000 3218538 1576344723.90 151.5372 60.0029 32.0000 1.9680 1.9691 413.4452 413.7472 0.0459 -1.0000 -1.0000 3218600 1576344724.00 151.5372 60.0029 32.0000 1.9682 1.9694 413.5237 413.8278 0.0462 -1.0000 -1.0000 3218678 1576344724.10 151.5372 60.0029 32.0000 1.9679 1.9691 413.4545 413.7571 0.0459 -1.0000 -1.0000 3218741 1576344724.20 151.5372 60.0029 32.0000 1.9686 1.9698 413.4452 413.7474 0.0459 -1.0000 -1.0000 3218803 1576344724.30 151.5372 60.0029 32.0000 1.9679 1.9690 413.5762 413.8791 0.0460 -1.0000 -1.0000 3218975 1576344724.40 151.5307 60.0029 32.0000 1.9682 1.9694 413.5509 413.8541 0.0460 -1.0000 -1.0000 3219038 1576344724.50 151.5163 60.0029 32.0000 1.9681 1.9693 413.4712 413.7738 0.0460 -1.0000 -1.0000 3219116 1576344724.60 151.5163 60.0029 32.0000 1.9679 1.9691 413.4629 413.7647 0.0458 -1.0000 -1.0000 3219178 1576344724.70 151.5163 60.0029 32.0000 1.9678 1.9690 413.5191 413.8224 0.0460 -1.0000 -1.0000 3219241 1576344724.80 151.5163 60.0029 32.0000 1.9679 1.9691 413.5078 413.8106 0.0459 -1.0000 -1.0000 3219491 1576344724.90 151.5163 60.0029 32.0000 1.9674 1.9686 413.4384 413.7412 0.0459 -1.0000 -1.0000 3219553 1576344725.00 151.5141 60.0031 32.0000 1.9682 1.9694 413.4456 413.7476 0.0459 -1.0000 -1.0000 3219616 1576344725.10 151.5127 60.0032 32.0000 1.9678 1.9689 413.4443 413.7469 0.0459 -1.0000 -1.0000 3219694 1576344725.20 151.5127 60.0032 32.0000 1.9681 1.9693 413.4248 413.7271 0.0459 -1.0000 -1.0000 3219741 1576344725.30 151.5127 60.0032 32.0000 1.9682 1.9694 413.4626 413.7658 0.0460 -1.0000 -1.0000 3219819 1576344725.40 151.5127 60.0032 32.0000 1.9679 1.9691 413.4308 413.7335 0.0460 -1.0000 -1.0000 3220257 1576344725.50 151.5127 60.0032 32.0000 1.9681 1.9692 413.4084 413.7122 0.0461 -1.0000 -1.0000 3220319 1576344725.60 151.4888 60.0032 32.0000 1.9684 1.9696 413.4785 413.7803 0.0458 -1.0000 -1.0000 3220397 1576344725.70 151.4888 60.0032 32.0000 1.9689 1.9701 413.5034 413.8053 0.0458 -1.0000 -1.0000 3220460 1576344725.80 151.4888 60.0032 32.0000 1.9686 1.9698 413.5523 413.8560 0.0460 -1.0000 -1.0000 3220522 1576344725.90 151.4888 60.0032 32.0000 1.9686 1.9697 413.4756 413.7776 0.0459 -1.0000 -1.0000 3220757 1576344726.00 151.4888 60.0032 32.0000 1.9677 1.9689 413.5061 413.8093 0.0460 -1.0000 -1.0000 3220819 1576344726.10 151.5167 60.0032 32.0000 1.9679 1.9691 413.4886 413.7909 0.0458 -1.0000 -1.0000 3220882 1576344726.20 151.5167 60.0032 32.0000 1.9689 1.9701 413.4726 413.7743 0.0458 -1.0000 -1.0000 3220960 1576344726.30 151.5167 60.0032 32.0000 1.9685 1.9697 413.4594 413.7617 0.0459 -1.0000 -1.0000 3221022 1576344726.40 151.5167 60.0032 32.0000 1.9683 1.9695 413.4400 413.7426 0.0459 -1.0000 -1.0000 3221303 1576344726.50 151.5167 60.0032 32.0000 1.9675 1.9686 413.4496 413.7523 0.0460 -1.0000 -1.0000 3221366 1576344726.60 151.5162 60.0032 32.0000 1.9682 1.9694 413.4848 413.7872 0.0458 -1.0000 -1.0000 3221428 1576344726.70 151.4865 60.0032 32.0000 1.9683 1.9695 413.4639 413.7674 0.0461 -1.0000 -1.0000 3221491 1576344726.80 151.4865 60.0032 32.0000 1.9685 1.9697 413.5521 413.8545 0.0459 -1.0000 -1.0000 3221569 1576344726.90 151.4865 60.0032 32.0000 1.9688 1.9700 413.4899 413.7926 0.0460 -1.0000 -1.0000 3221757 1576344727.00 151.4865 60.0032 32.0000 1.9683 1.9695 413.4145 413.7170 0.0459 -1.0000 -1.0000 3221819 1576344727.10 151.4865 60.0032 32.0000 1.9675 1.9687 413.4144 413.7176 0.0459 -1.0000 -1.0000 3221882 1576344727.20 151.4987 60.0032 32.0000 1.9689 1.9701 413.4821 413.7838 0.0458 -1.0000 -1.0000 3221944 1576344727.30 151.4987 60.0032 32.0000 1.9680 1.9692 413.4470 413.7499 0.0460 -1.0000 -1.0000 3222022 1576344727.40 151.4987 60.0032 32.0000 1.9680 1.9692 413.4365 413.7389 0.0459 -1.0000 -1.0000 3222101 1576344727.50 151.4987 60.0032 32.0000 1.9677 1.9689 413.4667 413.7688 0.0458 -1.0000 -1.0000 3222272 1576344727.60 151.4987 60.0032 32.0000 1.9681 1.9693 413.4526 413.7546 0.0458 -1.0000 -1.0000 3222335 1576344727.70 151.4903 60.0032 32.0000 1.9681 1.9693 413.5367 413.8386 0.0459 -1.0000 -1.0000 3222397 1576344727.80 151.4827 60.0032 32.0000 1.9678 1.9690 413.5595 413.8618 0.0459 -1.0000 -1.0000 3222460 1576344727.90 151.4827 60.0032 32.0000 1.9681 1.9693 413.4555 413.7580 0.0459 -1.0000 -1.0000 3222538 1576344728.00 151.4827 60.0032 32.0000 1.9682 1.9694 413.4723 413.7746 0.0458 -1.0000 -1.0000 3222757 1576344728.10 151.4827 60.0032 32.0000 1.9679 1.9691 413.5554 413.8579 0.0460 -1.0000 -1.0000 3222819 1576344728.20 151.4827 60.0032 32.0000 1.9677 1.9689 413.4987 413.8021 0.0460 -1.0000 -1.0000 3222897 1576344728.30 151.5051 60.0032 32.0000 1.9682 1.9694 413.4848 413.7872 0.0460 -1.0000 -1.0000 3222960 1576344728.40 151.5051 60.0032 32.0000 1.9681 1.9692 413.4753 413.7785 0.0460 -1.0000 -1.0000 3223022 1576344728.50 151.5051 60.0032 32.0000 1.9681 1.9692 413.4575 413.7600 0.0459 -1.0000 -1.0000 3223788 1576344728.60 151.5051 60.0032 32.0000 1.9679 1.9690 413.4730 413.7759 0.0460 -1.0000 -1.0000 3223850 1576344728.70 151.5051 60.0032 32.0000 1.9688 1.9700 413.4975 413.8007 0.0460 -1.0000 -1.0000 3223913 1576344728.80 151.5176 60.0032 32.0000 1.9685 1.9697 413.4949 413.7968 0.0457 -1.0000 -1.0000 3223975 1576344728.90 151.5176 60.0032 32.0000 1.9686 1.9698 413.4911 413.7939 0.0459 -1.0000 -1.0000 3224038 1576344729.00 151.5176 60.0032 32.0000 1.9683 1.9695 413.4648 413.7671 0.0459 -1.0000 -1.0000 3224101 1576344729.10 151.5176 60.0032 32.0000 1.9681 1.9692 413.4855 413.7871 0.0457 -1.0000 -1.0000 3224178 1576344729.20 151.5176 60.0032 32.0000 1.9682 1.9693 413.4043 413.7063 0.0458 -1.0000 -1.0000 3224241 1576344729.30 151.5236 60.0032 32.0000 1.9688 1.9699 413.4613 413.7632 0.0458 -1.0000 -1.0000 3224319 1576344729.40 151.5810 60.0032 32.0000 1.9680 1.9692 413.4765 413.7788 0.0459 -1.0000 -1.0000 3224382 1576344729.50 151.5810 60.0032 32.0000 1.9689 1.9701 413.5029 413.8050 0.0459 -1.0000 -1.0000 3224444 1576344729.60 151.5810 60.0032 32.0000 1.9685 1.9697 413.5100 413.8121 0.0458 -1.0000 -1.0000 3224522 1576344729.70 151.5810 60.0032 32.0000 1.9678 1.9690 413.4308 413.7325 0.0458 -1.0000 -1.0000 3224585 1576344729.80 151.5810 60.0032 32.0000 1.9680 1.9692 413.5036 413.8049 0.0458 -1.0000 -1.0000 3224647 1576344729.90 151.5293 60.0035 32.0000 1.9683 1.9695 413.4265 413.7302 0.0462 -1.0000 -1.0000 3224710 1576344730.00 151.5293 60.0035 32.0000 1.9682 1.9694 413.4465 413.7495 0.0459 -1.0000 -1.0000 3224772 1576344730.10 151.5293 60.0035 32.0000 1.9680 1.9692 413.4435 413.7454 0.0458 -1.0000 -1.0000 3224835 1576344730.20 151.5293 60.0035 32.0000 1.9684 1.9696 413.4637 413.7652 0.0457 -1.0000 -1.0000 3224913 1576344730.30 151.5293 60.0035 32.0000 1.9681 1.9693 413.5372 413.8408 0.0460 -1.0000 -1.0000 3224975 1576344730.40 151.5293 60.0035 32.0000 1.9680 1.9692 413.4947 413.7972 0.0459 -1.0000 -1.0000 3225038 1576344730.50 151.5293 60.0035 32.0000 1.9677 1.9689 413.5229 413.8247 0.0458 -1.0000 -1.0000 3225116 1576344730.60 151.4624 60.0035 32.0000 1.9673 1.9685 413.4596 413.7619 0.0459 -1.0000 -1.0000 3225694 1576344730.70 151.4624 60.0035 32.0000 1.9680 1.9691 413.4627 413.7650 0.0459 -1.0000 -1.0000 3225757 1576344730.80 151.4624 60.0035 32.0000 1.9673 1.9684 413.4644 413.7666 0.0457 -1.0000 -1.0000 3225835 1576344730.90 151.4624 60.0035 32.0000 1.9683 1.9695 413.4356 413.7378 0.0459 -1.0000 -1.0000 3225897 1576344731.00 151.4624 60.0035 32.0000 1.9677 1.9688 413.4495 413.7520 0.0459 -1.0000 -1.0000 3225944 1576344731.10 151.5062 60.0035 32.0000 1.9679 1.9691 413.5069 413.8098 0.0459 -1.0000 -1.0000 3226022 1576344731.20 151.5062 60.0035 32.0000 1.9685 1.9697 413.3970 413.6994 0.0459 -1.0000 -1.0000 3226085 1576344731.30 151.5062 60.0035 32.0000 1.9682 1.9694 413.4399 413.7419 0.0459 -1.0000 -1.0000 3226163 1576344731.40 151.5062 60.0035 32.0000 1.9682 1.9694 413.4339 413.7356 0.0457 -1.0000 -1.0000 3226225 1576344731.50 151.5062 60.0035 32.0000 1.9681 1.9693 413.4617 413.7651 0.0461 -1.0000 -1.0000 3226288 1576344731.60 151.5240 60.0035 32.0000 1.9677 1.9689 413.4459 413.7490 0.0460 -1.0000 -1.0000 3226366 1576344731.70 151.5279 60.0035 32.0000 1.9688 1.9700 413.4166 413.7190 0.0459 -1.0000 -1.0000 3226428 1576344731.80 151.5279 60.0035 32.0000 1.9677 1.9689 413.4764 413.7784 0.0458 -1.0000 -1.0000 3226491 1576344731.90 151.5279 60.0035 32.0000 1.9684 1.9696 413.5418 413.8437 0.0458 -1.0000 -1.0000 3226569 1576344732.00 151.5279 60.0035 32.0000 1.9681 1.9693 413.4644 413.7662 0.0458 -1.0000 -1.0000 3226632 1576344732.10 151.5279 60.0035 32.0000 1.9684 1.9696 413.4578 413.7605 0.0459 -1.0000 -1.0000 3226757 1576344732.20 151.5481 60.0035 32.0000 1.9688 1.9700 413.4860 413.7885 0.0459 -1.0000 -1.0000 3226819 1576344732.30 151.5481 60.0035 32.0000 1.9682 1.9694 413.5010 413.8032 0.0458 -1.0000 -1.0000 3226882 1576344732.40 151.5481 60.0035 32.0000 1.9682 1.9694 413.5483 413.8499 0.0458 -1.0000 -1.0000 3226960 1576344732.50 151.5481 60.0035 32.0000 1.9682 1.9694 413.4757 413.7782 0.0460 -1.0000 -1.0000 3227022 1576344732.60 151.5481 60.0035 32.0000 1.9685 1.9697 413.4653 413.7675 0.0458 -1.0000 -1.0000 3227100 1576344732.70 151.5016 60.0035 32.0000 1.9681 1.9693 413.4734 413.7759 0.0459 -1.0000 -1.0000 3227272 1576344732.80 151.4974 60.0035 32.0000 1.9683 1.9695 413.4555 413.7584 0.0460 -1.0000 -1.0000 3227335 1576344732.90 151.4974 60.0035 32.0000 1.9678 1.9689 413.3891 413.6914 0.0459 -1.0000 -1.0000 3227397 1576344733.00 151.4974 60.0035 32.0000 1.9683 1.9695 413.4753 413.7772 0.0459 -1.0000 -1.0000 3227460 1576344733.10 151.4974 60.0035 32.0000 1.9679 1.9691 413.4133 413.7161 0.0459 -1.0000 -1.0000 3227538 1576344733.20 151.4974 60.0035 32.0000 1.9684 1.9696 413.4376 413.7387 0.0457 -1.0000 -1.0000 3227757 1576344733.30 151.4834 60.0035 32.0000 1.9685 1.9697 413.4345 413.7365 0.0458 -1.0000 -1.0000 3227835 1576344733.40 151.4778 60.0035 32.0000 1.9677 1.9689 413.4681 413.7699 0.0458 -1.0000 -1.0000 3227897 1576344733.50 151.4778 60.0035 32.0000 1.9676 1.9688 413.4911 413.7937 0.0459 -1.0000 -1.0000 3227960 1576344733.60 151.4778 60.0035 32.0000 1.9680 1.9692 413.4526 413.7550 0.0459 -1.0000 -1.0000 3228038 1576344733.70 151.4778 60.0035 32.0000 1.9679 1.9691 413.4680 413.7708 0.0460 -1.0000 -1.0000 3228272 1576344733.80 151.4818 60.0035 32.0000 1.9678 1.9690 413.4959 413.7986 0.0459 -1.0000 -1.0000 3228335 1576344733.90 151.5121 60.0035 32.0000 1.9678 1.9690 413.5431 413.8454 0.0459 -1.0000 -1.0000 3228413 1576344734.00 151.5121 60.0035 32.0000 1.9685 1.9696 413.5345 413.8369 0.0459 -1.0000 -1.0000 3228475 1576344734.10 151.5121 60.0035 32.0000 1.9678 1.9690 413.5318 413.8339 0.0458 -1.0000 -1.0000 3228538 1576344734.20 151.5121 60.0035 32.0000 1.9681 1.9693 413.5171 413.8195 0.0459 -1.0000 -1.0000 3229288 1576344734.30 151.5121 60.0035 32.0000 1.9686 1.9698 413.5131 413.8161 0.0459 -1.0000 -1.0000 3229350 1576344734.40 151.5252 60.0035 32.0000 1.9679 1.9691 413.4829 413.7853 0.0459 -1.0000 -1.0000 3229413 1576344734.50 151.5252 60.0035 32.0000 1.9677 1.9688 413.4650 413.7685 0.0460 -1.0000 -1.0000 3229475 1576344734.60 151.5252 60.0035 32.0000 1.9678 1.9690 413.5347 413.8368 0.0458 -1.0000 -1.0000 3229538 1576344734.70 151.5252 60.0035 32.0000 1.9675 1.9687 413.5864 413.8891 0.0460 -1.0000 -1.0000 3229819 1576344734.80 151.5252 60.0035 32.0000 1.9684 1.9696 413.5516 413.8538 0.0459 -1.0000 -1.0000 3229897 1576344734.90 151.5137 60.0035 32.0000 1.9676 1.9688 413.5149 413.8171 0.0458 -1.0000 -1.0000 3229960 1576344735.00 151.4840 60.0036 32.0000 1.9681 1.9693 413.4845 413.7864 0.0458 -1.0000 -1.0000 3230022 1576344735.10 151.4840 60.0036 32.0000 1.9678 1.9690 413.5906 413.8930 0.0459 -1.0000 -1.0000 3230101 1576344735.20 151.4840 60.0036 32.0000 1.9683 1.9695 413.6141 413.9162 0.0458 -1.0000 -1.0000 3230163 1576344735.30 151.4840 60.0036 32.0000 1.9683 1.9695 413.5455 413.8479 0.0459 -1.0000 -1.0000 3230225 1576344735.40 151.4840 60.0036 32.0000 1.9684 1.9696 413.5173 413.8199 0.0459 -1.0000 -1.0000 3230288 1576344735.50 151.5263 60.0036 32.0000 1.9684 1.9696 413.4861 413.7889 0.0461 -1.0000 -1.0000 3230350 1576344735.60 151.5263 60.0036 32.0000 1.9685 1.9697 413.4543 413.7572 0.0459 -1.0000 -1.0000 3230428 1576344735.70 151.5263 60.0036 32.0000 1.9680 1.9691 413.4578 413.7596 0.0458 -1.0000 -1.0000 3230507 1576344735.80 151.5263 60.0036 32.0000 1.9687 1.9699 413.5969 413.8990 0.0458 -1.0000 -1.0000 3230569 1576344735.90 151.5263 60.0036 32.0000 1.9681 1.9692 413.4826 413.7838 0.0458 -1.0000 -1.0000 3230647 1576344736.00 151.4880 60.0036 32.0000 1.9673 1.9684 413.5320 413.8345 0.0459 -1.0000 -1.0000 3230710 1576344736.10 151.4770 60.0036 32.0000 1.9678 1.9689 413.5099 413.8111 0.0456 -1.0000 -1.0000 3230772 1576344736.20 151.4770 60.0036 32.0000 1.9684 1.9696 413.3918 413.6943 0.0458 -1.0000 -1.0000 3231007 1576344736.30 151.4770 60.0036 32.0000 1.9682 1.9694 413.5214 413.8225 0.0457 -1.0000 -1.0000 3231069 1576344736.40 151.4770 60.0036 32.0000 1.9680 1.9692 413.4896 413.7918 0.0460 -1.0000 -1.0000 3231132 1576344736.50 151.5051 60.0036 32.0000 1.9675 1.9687 413.4473 413.7496 0.0458 -1.0000 -1.0000 3231210 1576344736.60 151.5051 60.0036 32.0000 1.9681 1.9693 413.4579 413.7596 0.0459 -1.0000 -1.0000 3231272 1576344736.70 151.5051 60.0036 32.0000 1.9688 1.9699 413.5782 413.8806 0.0459 -1.0000 -1.0000 3231335 1576344736.80 151.5051 60.0036 32.0000 1.9678 1.9689 413.5161 413.8183 0.0458 -1.0000 -1.0000 3231522 1576344736.90 151.5051 60.0036 32.0000 1.9679 1.9691 413.5209 413.8234 0.0460 -1.0000 -1.0000 3231585 1576344737.00 151.5051 60.0036 32.0000 1.9678 1.9689 413.5196 413.8224 0.0459 -1.0000 -1.0000 3231647 1576344737.10 151.5086 60.0036 32.0000 1.9669 1.9681 413.4535 413.7553 0.0458 -1.0000 -1.0000 3231710 1576344737.20 151.5116 60.0036 32.0000 1.9680 1.9692 413.5214 413.8232 0.0457 -1.0000 -1.0000 3231804 1576344737.30 151.5116 60.0036 32.0000 1.9683 1.9695 413.4784 413.7803 0.0458 -1.0000 -1.0000 3232116 1576344737.40 151.5116 60.0036 32.0000 1.9684 1.9696 413.5701 413.8722 0.0458 -1.0000 -1.0000 3232178 1576344737.50 151.5116 60.0036 32.0000 1.9683 1.9694 413.5242 413.8261 0.0458 -1.0000 -1.0000 3232241 1576344737.60 151.5116 60.0036 32.0000 1.9678 1.9690 413.5189 413.8218 0.0460 -1.0000 -1.0000 3232303 1576344737.70 151.4649 60.0036 32.0000 1.9676 1.9687 413.5393 413.8408 0.0458 -1.0000 -1.0000 3232366 1576344737.80 151.4649 60.0036 32.0000 1.9677 1.9689 413.4715 413.7735 0.0458 -1.0000 -1.0000 3232741 1576344737.90 151.4649 60.0036 32.0000 1.9681 1.9693 413.5667 413.8692 0.0459 -1.0000 -1.0000 3232819 1576344738.00 151.4649 60.0036 32.0000 1.9686 1.9698 413.5169 413.8188 0.0458 -1.0000 -1.0000 3232882 1576344738.10 151.4649 60.0036 32.0000 1.9683 1.9695 413.5084 413.8100 0.0457 -1.0000 -1.0000 3232944 1576344738.20 151.4564 60.0036 32.0000 1.9682 1.9694 413.4958 413.7970 0.0457 -1.0000 -1.0000 3233022 1576344738.30 151.4556 60.0036 32.0000 1.9680 1.9692 413.4890 413.7917 0.0459 -1.0000 -1.0000 3233257 1576344738.40 151.4556 60.0036 32.0000 1.9677 1.9689 413.5292 413.8316 0.0459 -1.0000 -1.0000 3233319 1576344738.50 151.4556 60.0036 32.0000 1.9676 1.9687 413.5351 413.8386 0.0460 -1.0000 -1.0000 3233382 1576344738.60 151.4556 60.0036 32.0000 1.9678 1.9690 413.4886 413.7905 0.0458 -1.0000 -1.0000 3233444 1576344738.70 151.4550 60.0036 32.0000 1.9688 1.9700 413.4405 413.7427 0.0460 -1.0000 -1.0000 3233507 1576344738.80 151.4527 60.0036 32.0000 1.9682 1.9694 413.4966 413.7990 0.0458 -1.0000 -1.0000 3233757 1576344738.90 151.4527 60.0036 32.0000 1.9678 1.9690 413.4948 413.7968 0.0458 -1.0000 -1.0000 3233819 1576344739.00 151.4527 60.0036 32.0000 1.9675 1.9686 413.4564 413.7586 0.0459 -1.0000 -1.0000 3233882 1576344739.10 151.4527 60.0036 32.0000 1.9674 1.9686 413.5186 413.8209 0.0459 -1.0000 -1.0000 3233944 1576344739.20 151.4527 60.0036 32.0000 1.9672 1.9684 413.5594 413.8610 0.0458 -1.0000 -1.0000 3234007 1576344739.30 151.4973 60.0036 32.0000 1.9676 1.9687 413.4749 413.7774 0.0459 -1.0000 -1.0000 3234303 1576344739.40 151.4985 60.0036 32.0000 1.9678 1.9690 413.4505 413.7525 0.0458 -1.0000 -1.0000 3234366 1576344739.50 151.4985 60.0036 32.0000 1.9679 1.9691 413.5809 413.8824 0.0458 -1.0000 -1.0000 3234428 1576344739.60 151.4985 60.0036 32.0000 1.9678 1.9690 413.4581 413.7604 0.0459 -1.0000 -1.0000 3234491 1576344739.70 151.4985 60.0036 32.0000 1.9674 1.9686 413.4571 413.7593 0.0459 -1.0000 -1.0000 3234553 1576344739.80 151.4983 60.0036 32.0000 1.9681 1.9693 413.5630 413.8658 0.0459 -1.0000 -1.0000 3234616 1576344739.90 151.4933 60.0037 32.0000 1.9681 1.9692 413.4778 413.7797 0.0459 -1.0000 -1.0000 3234757 1576344740.00 151.4933 60.0037 32.0000 1.9681 1.9693 413.4958 413.7975 0.0458 -1.0000 -1.0000 3234819 1576344740.10 151.4933 60.0037 32.0000 1.9679 1.9691 413.4779 413.7797 0.0458 -1.0000 -1.0000 3234882 1576344740.20 151.4933 60.0037 32.0000 1.9683 1.9694 413.5176 413.8187 0.0457 -1.0000 -1.0000 3234960 1576344740.30 151.4933 60.0037 32.0000 1.9676 1.9688 413.4287 413.7309 0.0458 -1.0000 -1.0000 3235022 1576344740.40 151.5273 60.0037 32.0000 1.9679 1.9691 413.4910 413.7929 0.0458 -1.0000 -1.0000 3235241 1576344740.50 151.5295 60.0037 32.0000 1.9677 1.9689 413.5194 413.8212 0.0457 -1.0000 -1.0000 3235319 1576344740.60 151.5295 60.0037 32.0000 1.9677 1.9689 413.5209 413.8224 0.0458 -1.0000 -1.0000 3235382 1576344740.70 151.5295 60.0037 32.0000 1.9680 1.9692 413.4982 413.8000 0.0458 -1.0000 -1.0000 3235444 1576344740.80 151.5295 60.0037 32.0000 1.9684 1.9695 413.5070 413.8088 0.0458 -1.0000 -1.0000 3235507 1576344740.90 151.5250 60.0037 32.0000 1.9679 1.9691 413.5257 413.8291 0.0460 -1.0000 -1.0000 3235569 1576344741.00 151.5188 60.0037 32.0000 1.9675 1.9687 413.4856 413.7880 0.0459 -1.0000 -1.0000 3235632 1576344741.10 151.5188 60.0037 32.0000 1.9684 1.9696 413.5079 413.8099 0.0458 -1.0000 -1.0000 3235710 1576344741.20 151.5188 60.0037 32.0000 1.9679 1.9691 413.4860 413.7887 0.0459 -1.0000 -1.0000 3235772 1576344741.30 151.5188 60.0037 32.0000 1.9685 1.9697 413.5421 413.8442 0.0459 -1.0000 -1.0000 3235850 1576344741.40 151.5188 60.0037 32.0000 1.9677 1.9689 413.5379 413.8394 0.0457 -1.0000 -1.0000 3236022 1576344741.50 151.5015 60.0037 32.0000 1.9685 1.9697 413.6118 413.9140 0.0458 -1.0000 -1.0000 3236085 1576344741.60 151.5015 60.0037 32.0000 1.9685 1.9696 413.5256 413.8272 0.0458 -1.0000 -1.0000 3236163 1576344741.70 151.5015 60.0037 32.0000 1.9679 1.9691 413.5382 413.8406 0.0459 -1.0000 -1.0000 3236225 1576344741.80 151.5015 60.0037 32.0000 1.9680 1.9691 413.5279 413.8300 0.0458 -1.0000 -1.0000 3236288 1576344741.90 151.5015 60.0037 32.0000 1.9683 1.9695 413.5211 413.8228 0.0458 -1.0000 -1.0000 3236585 1576344742.00 151.4760 60.0037 32.0000 1.9685 1.9697 413.5529 413.8556 0.0460 -1.0000 -1.0000 3236647 1576344742.10 151.4712 60.0037 32.0000 1.9682 1.9694 413.5254 413.8269 0.0458 -1.0000 -1.0000 3236710 1576344742.20 151.4712 60.0037 32.0000 1.9677 1.9689 413.4973 413.7993 0.0458 -1.0000 -1.0000 3236772 1576344742.30 151.4712 60.0037 32.0000 1.9681 1.9693 413.4673 413.7702 0.0460 -1.0000 -1.0000 3236835 1576344742.40 151.4712 60.0037 32.0000 1.9684 1.9696 413.5422 413.8447 0.0459 -1.0000 -1.0000 3237069 1576344742.50 151.4712 60.0037 32.0000 1.9675 1.9687 413.5039 413.8060 0.0459 -1.0000 -1.0000 3237132 1576344742.60 151.4825 60.0037 32.0000 1.9689 1.9700 413.4989 413.8003 0.0457 -1.0000 -1.0000 3237194 1576344742.70 151.4825 60.0037 32.0000 1.9685 1.9697 413.5641 413.8662 0.0458 -1.0000 -1.0000 3237257 1576344742.80 151.4825 60.0037 32.0000 1.9682 1.9693 413.5276 413.8285 0.0456 -1.0000 -1.0000 3237335 1576344742.90 151.4825 60.0037 32.0000 1.9683 1.9694 413.4513 413.7533 0.0458 -1.0000 -1.0000 3237522 1576344743.00 151.4825 60.0037 32.0000 1.9676 1.9688 413.4836 413.7852 0.0457 -1.0000 -1.0000 3237585 1576344743.10 151.4862 60.0037 32.0000 1.9675 1.9687 413.5013 413.8025 0.0457 -1.0000 -1.0000 3237663 1576344743.20 151.4862 60.0037 32.0000 1.9679 1.9691 413.5190 413.8203 0.0457 -1.0000 -1.0000 3237725 1576344743.30 151.4862 60.0037 32.0000 1.9683 1.9695 413.5569 413.8590 0.0459 -1.0000 -1.0000 3237804 1576344743.40 151.4862 60.0037 32.0000 1.9682 1.9694 413.4671 413.7696 0.0459 -1.0000 -1.0000 3237850 1576344743.50 151.4862 60.0037 32.0000 1.9683 1.9695 413.4365 413.7391 0.0459 -1.0000 -1.0000 3238038 1576344743.60 151.4910 60.0037 32.0000 1.9677 1.9688 413.4658 413.7677 0.0459 -1.0000 -1.0000 3238101 1576344743.70 151.5027 60.0037 32.0000 1.9677 1.9689 413.5421 413.8443 0.0458 -1.0000 -1.0000 3238163 1576344743.80 151.5027 60.0037 32.0000 1.9677 1.9689 413.5102 413.8125 0.0459 -1.0000 -1.0000 3238225 1576344743.90 151.5027 60.0037 32.0000 1.9683 1.9695 413.5104 413.8122 0.0458 -1.0000 -1.0000 3238303 1576344744.00 151.5027 60.0037 32.0000 1.9684 1.9696 413.5329 413.8350 0.0459 -1.0000 -1.0000 3238757 1576344744.10 151.5027 60.0037 32.0000 1.9679 1.9691 413.4876 413.7904 0.0459 -1.0000 -1.0000 3238819 1576344744.20 151.4724 60.0037 32.0000 1.9679 1.9691 413.4914 413.7931 0.0458 -1.0000 -1.0000 3238897 1576344744.30 151.4724 60.0037 32.0000 1.9675 1.9687 413.5094 413.8115 0.0458 -1.0000 -1.0000 3238960 1576344744.40 151.4724 60.0037 32.0000 1.9679 1.9691 413.4766 413.7777 0.0457 -1.0000 -1.0000 3239022 1576344744.50 151.4724 60.0037 32.0000 1.9677 1.9689 413.4293 413.7320 0.0459 -1.0000 -1.0000 3239257 1576344744.60 151.4724 60.0037 32.0000 1.9677 1.9689 413.4498 413.7515 0.0457 -1.0000 -1.0000 3239319 1576344744.70 151.4744 60.0037 32.0000 1.9676 1.9688 413.4948 413.7973 0.0459 -1.0000 -1.0000 3239382 1576344744.80 151.4811 60.0039 32.0000 1.9677 1.9689 413.4536 413.7562 0.0459 -1.0000 -1.0000 3239460 1576344744.90 151.4811 60.0039 32.0000 1.9680 1.9691 413.5661 413.8680 0.0458 -1.0000 -1.0000 3239522 1576344745.00 151.4811 60.0039 32.0000 1.9683 1.9695 413.4718 413.7727 0.0457 -1.0000 -1.0000 3239804 1576344745.10 151.4811 60.0039 32.0000 1.9683 1.9695 413.5276 413.8297 0.0458 -1.0000 -1.0000 3239866 1576344745.20 151.4811 60.0039 32.0000 1.9683 1.9695 413.4806 413.7831 0.0459 -1.0000 -1.0000 3239928 1576344745.30 151.4982 60.0039 32.0000 1.9680 1.9692 413.5482 413.8488 0.0457 -1.0000 -1.0000 3240007 1576344745.40 151.4982 60.0039 32.0000 1.9676 1.9687 413.4557 413.7577 0.0458 -1.0000 -1.0000 3240069 1576344745.50 151.4982 60.0039 32.0000 1.9680 1.9692 413.4665 413.7684 0.0458 -1.0000 -1.0000 3240241 1576344745.60 151.4982 60.0039 32.0000 1.9679 1.9691 413.5421 413.8442 0.0458 -1.0000 -1.0000 3240319 1576344745.70 151.4982 60.0039 32.0000 1.9682 1.9693 413.5735 413.8745 0.0457 -1.0000 -1.0000 3240382 1576344745.80 151.4639 60.0039 32.0000 1.9682 1.9694 413.4976 413.7992 0.0458 -1.0000 -1.0000 3240444 1576344745.90 151.4576 60.0039 32.0000 1.9671 1.9683 413.4934 413.7955 0.0459 -1.0000 -1.0000 3240522 1576344746.00 151.4576 60.0039 32.0000 1.9678 1.9689 413.5547 413.8565 0.0457 -1.0000 -1.0000 3240757 1576344746.10 151.4576 60.0039 32.0000 1.9679 1.9690 413.5018 413.8033 0.0458 -1.0000 -1.0000 3240819 1576344746.20 151.4576 60.0039 32.0000 1.9674 1.9685 413.5161 413.8193 0.0460 -1.0000 -1.0000 3240897 1576344746.30 151.4576 60.0039 32.0000 1.9680 1.9692 413.4828 413.7846 0.0458 -1.0000 -1.0000 3240960 1576344746.40 151.4373 60.0039 32.0000 1.9677 1.9688 413.4650 413.7679 0.0460 -1.0000 -1.0000 3241022 1576344746.50 151.4373 60.0039 32.0000 1.9679 1.9691 413.4928 413.7947 0.0458 -1.0000 -1.0000 3241257 1576344746.60 151.4373 60.0039 32.0000 1.9677 1.9689 413.4507 413.7531 0.0459 -1.0000 -1.0000 3241319 1576344746.70 151.4373 60.0039 32.0000 1.9672 1.9684 413.4328 413.7348 0.0459 -1.0000 -1.0000 3241382 1576344746.80 151.4373 60.0039 32.0000 1.9678 1.9689 413.5087 413.8114 0.0459 -1.0000 -1.0000 3241460 1576344746.90 151.4657 60.0039 32.0000 1.9681 1.9693 413.4726 413.7740 0.0457 -1.0000 -1.0000 3241522 1576344747.00 151.4826 60.0039 32.0000 1.9678 1.9690 413.4713 413.7727 0.0457 -1.0000 -1.0000 3241741 1576344747.10 151.4826 60.0039 32.0000 1.9675 1.9686 413.5957 413.8985 0.0459 -1.0000 -1.0000 3241819 1576344747.20 151.4826 60.0039 32.0000 1.9679 1.9691 413.4718 413.7747 0.0460 -1.0000 -1.0000 3241882 1576344747.30 151.4826 60.0039 32.0000 1.9680 1.9692 413.4631 413.7655 0.0458 -1.0000 -1.0000 3241944 1576344747.40 151.4826 60.0039 32.0000 1.9681 1.9693 413.4816 413.7840 0.0459 -1.0000 -1.0000 3242007 1576344747.50 151.4809 60.0039 32.0000 1.9680 1.9692 413.5099 413.8124 0.0460 -1.0000 -1.0000 3242069 1576344747.60 151.4809 60.0039 32.0000 1.9677 1.9688 413.4928 413.7956 0.0459 -1.0000 -1.0000 3242288 1576344747.70 151.4809 60.0039 32.0000 1.9678 1.9689 413.5254 413.8270 0.0458 -1.0000 -1.0000 3242350 1576344747.80 151.4809 60.0039 32.0000 1.9674 1.9686 413.4809 413.7832 0.0459 -1.0000 -1.0000 3242413 1576344747.90 151.4809 60.0039 32.0000 1.9676 1.9688 413.4877 413.7905 0.0459 -1.0000 -1.0000 3242475 1576344748.00 151.4764 60.0039 32.0000 1.9674 1.9686 413.4665 413.7681 0.0458 -1.0000 -1.0000 3242538 1576344748.10 151.4764 60.0039 32.0000 1.9681 1.9692 413.4604 413.7613 0.0456 -1.0000 -1.0000 3242772 1576344748.20 151.4764 60.0039 32.0000 1.9680 1.9692 413.4385 413.7407 0.0460 -1.0000 -1.0000 3242835 1576344748.30 151.4764 60.0039 32.0000 1.9680 1.9692 413.5417 413.8429 0.0458 -1.0000 -1.0000 3242913 1576344748.40 151.4764 60.0039 32.0000 1.9679 1.9691 413.4624 413.7646 0.0458 -1.0000 -1.0000 3242975 1576344748.50 151.4713 60.0039 32.0000 1.9677 1.9689 413.5027 413.8045 0.0458 -1.0000 -1.0000 3243038 1576344748.60 151.4431 60.0039 32.0000 1.9674 1.9685 413.5248 413.8272 0.0459 -1.0000 -1.0000 3243491 1576344748.70 151.4431 60.0039 32.0000 1.9673 1.9685 413.4249 413.7267 0.0458 -1.0000 -1.0000 3243554 1576344748.80 151.4431 60.0039 32.0000 1.9682 1.9693 413.4553 413.7576 0.0459 -1.0000 -1.0000 3243632 1576344748.90 151.4431 60.0039 32.0000 1.9676 1.9688 413.5505 413.8521 0.0458 -1.0000 -1.0000 3243694 1576344749.00 151.4431 60.0039 32.0000 1.9683 1.9695 413.5283 413.8299 0.0458 -1.0000 -1.0000 3243757 1576344749.10 151.4689 60.0039 32.0000 1.9680 1.9692 413.5193 413.8211 0.0458 -1.0000 -1.0000 3243991 1576344749.20 151.4689 60.0039 32.0000 1.9674 1.9686 413.5686 413.8710 0.0458 -1.0000 -1.0000 3244054 1576344749.30 151.4689 60.0039 32.0000 1.9678 1.9690 413.4963 413.7982 0.0459 -1.0000 -1.0000 3244132 1576344749.40 151.4689 60.0039 32.0000 1.9672 1.9684 413.5187 413.8209 0.0458 -1.0000 -1.0000 3244194 1576344749.50 151.4689 60.0039 32.0000 1.9679 1.9690 413.4784 413.7801 0.0458 -1.0000 -1.0000 3244257 1576344749.60 151.4488 60.0043 32.0000 1.9676 1.9688 413.4885 413.7896 0.0457 -1.0000 -1.0000 3244319 1576344749.70 151.4362 60.0046 32.0000 1.9675 1.9687 413.5800 413.8813 0.0458 -1.0000 -1.0000 3244397 1576344749.80 151.4362 60.0046 32.0000 1.9675 1.9686 413.4939 413.7967 0.0459 -1.0000 -1.0000 3244444 1576344749.90 151.4362 60.0046 32.0000 1.9671 1.9683 413.5021 413.8039 0.0458 -1.0000 -1.0000 3244522 1576344750.00 151.4362 60.0046 32.0000 1.9678 1.9690 413.5114 413.8128 0.0457 -1.0000 -1.0000 3244585 1576344750.10 151.4362 60.0046 32.0000 1.9680 1.9692 413.4845 413.7873 0.0459 -1.0000 -1.0000 3244647 1576344750.20 151.4619 60.0046 32.0000 1.9682 1.9693 413.5798 413.8820 0.0459 -1.0000 -1.0000 3244725 1576344750.30 151.4619 60.0046 32.0000 1.9686 1.9698 413.5984 413.9010 0.0459 -1.0000 -1.0000 3244788 1576344750.40 151.4619 60.0046 32.0000 1.9678 1.9689 413.5607 413.8625 0.0458 -1.0000 -1.0000 3244850 1576344750.50 151.4619 60.0046 32.0000 1.9679 1.9691 413.5562 413.8582 0.0458 -1.0000 -1.0000 3244913 1576344750.60 151.4619 60.0046 32.0000 1.9680 1.9692 413.5362 413.8384 0.0459 -1.0000 -1.0000 3245241 1576344750.70 151.4898 60.0046 32.0000 1.9680 1.9692 413.5435 413.8468 0.0460 -1.0000 -1.0000 3245335 1576344750.80 151.5037 60.0046 32.0000 1.9683 1.9695 413.5650 413.8673 0.0458 -1.0000 -1.0000 3245397 1576344750.90 151.5037 60.0046 32.0000 1.9671 1.9682 413.5280 413.8297 0.0458 -1.0000 -1.0000 3245460 1576344751.00 151.5037 60.0046 32.0000 1.9670 1.9682 413.4469 413.7482 0.0457 -1.0000 -1.0000 3245522 1576344751.10 151.5037 60.0046 32.0000 1.9680 1.9692 413.5102 413.8121 0.0458 -1.0000 -1.0000 3245601 1576344751.20 151.5037 60.0046 32.0000 1.9676 1.9688 413.5577 413.8595 0.0458 -1.0000 -1.0000 3245757 1576344751.30 151.5037 60.0046 32.0000 1.9676 1.9687 413.5202 413.8218 0.0458 -1.0000 -1.0000 3245835 1576344751.40 151.4915 60.0046 32.0000 1.9680 1.9692 413.4978 413.8007 0.0460 -1.0000 -1.0000 3245897 1576344751.50 151.4915 60.0046 32.0000 1.9674 1.9686 413.5768 413.8796 0.0459 -1.0000 -1.0000 3245960 1576344751.60 151.4915 60.0046 32.0000 1.9681 1.9693 413.5989 413.9004 0.0457 -1.0000 -1.0000 3246038 1576344751.70 151.4915 60.0046 32.0000 1.9674 1.9686 413.5942 413.8965 0.0459 -1.0000 -1.0000 3246257 1576344751.80 151.4915 60.0046 32.0000 1.9680 1.9692 413.5957 413.8970 0.0458 -1.0000 -1.0000 3246319 1576344751.90 151.5070 60.0046 32.0000 1.9679 1.9691 413.5460 413.8488 0.0459 -1.0000 -1.0000 3246397 1576344752.00 151.5070 60.0046 32.0000 1.9677 1.9689 413.5484 413.8508 0.0459 -1.0000 -1.0000 3246460 1576344752.10 151.5070 60.0046 32.0000 1.9678 1.9690 413.5300 413.8328 0.0459 -1.0000 -1.0000 3246522 1576344752.20 151.5070 60.0046 32.0000 1.9683 1.9694 413.6125 413.9145 0.0458 -1.0000 -1.0000 3246819 1576344752.30 151.5070 60.0046 32.0000 1.9683 1.9695 413.5540 413.8567 0.0459 -1.0000 -1.0000 3246882 1576344752.40 151.5070 60.0046 32.0000 1.9685 1.9696 413.4999 413.8018 0.0458 -1.0000 -1.0000 3246944 1576344752.50 151.4857 60.0046 32.0000 1.9681 1.9693 413.5086 413.8100 0.0458 -1.0000 -1.0000 3247022 1576344752.60 151.4857 60.0046 32.0000 1.9678 1.9690 413.5103 413.8116 0.0457 -1.0000 -1.0000 3247085 1576344752.70 151.4857 60.0046 32.0000 1.9682 1.9694 413.6241 413.9252 0.0457 -1.0000 -1.0000 3247319 1576344752.80 151.4857 60.0046 32.0000 1.9680 1.9692 413.5669 413.8682 0.0457 -1.0000 -1.0000 3247397 1576344752.90 151.4857 60.0046 32.0000 1.9679 1.9691 413.5570 413.8585 0.0458 -1.0000 -1.0000 3247460 1576344753.00 151.5225 60.0046 32.0000 1.9673 1.9685 413.5366 413.8391 0.0459 -1.0000 -1.0000 3247538 1576344753.10 151.5284 60.0046 32.0000 1.9675 1.9687 413.5213 413.8239 0.0459 -1.0000 -1.0000 3247616 1576344753.20 151.5284 60.0046 32.0000 1.9681 1.9693 413.5383 413.8406 0.0459 -1.0000 -1.0000 3247788 1576344753.30 151.5284 60.0046 32.0000 1.9680 1.9692 413.4892 413.7912 0.0458 -1.0000 -1.0000 3247866 1576344753.40 151.5284 60.0046 32.0000 1.9683 1.9695 413.5566 413.8586 0.0458 -1.0000 -1.0000 3247928 1576344753.50 151.5294 60.0046 32.0000 1.9682 1.9693 413.5890 413.8919 0.0460 -1.0000 -1.0000 3247991 1576344753.60 151.5443 60.0046 32.0000 1.9683 1.9695 413.5052 413.8071 0.0459 -1.0000 -1.0000 3248054 1576344753.70 151.5443 60.0046 32.0000 1.9679 1.9690 413.5508 413.8528 0.0458 -1.0000 -1.0000 3248600 1576344753.80 151.5443 60.0046 32.0000 1.9687 1.9699 413.5857 413.8880 0.0459 -1.0000 -1.0000 3248663 1576344753.90 151.5443 60.0046 32.0000 1.9685 1.9697 413.4822 413.7847 0.0459 -1.0000 -1.0000 3248725 1576344754.00 151.5443 60.0046 32.0000 1.9675 1.9687 413.5355 413.8382 0.0459 -1.0000 -1.0000 3248788 1576344754.10 151.4749 60.0046 32.0000 1.9676 1.9688 413.4755 413.7769 0.0458 -1.0000 -1.0000 3248850 1576344754.20 151.4689 60.0046 32.0000 1.9683 1.9695 413.5226 413.8252 0.0459 -1.0000 -1.0000 3249069 1576344754.30 151.4689 60.0046 32.0000 1.9676 1.9687 413.4916 413.7941 0.0459 -1.0000 -1.0000 3249132 1576344754.40 151.4689 60.0046 32.0000 1.9683 1.9695 413.5453 413.8478 0.0459 -1.0000 -1.0000 3249194 1576344754.50 151.4689 60.0046 32.0000 1.9683 1.9695 413.5768 413.8792 0.0459 -1.0000 -1.0000 3249257 1576344754.60 151.4689 60.0046 32.0000 1.9689 1.9701 413.5343 413.8362 0.0458 -1.0000 -1.0000 3249319 1576344754.70 151.4691 60.0048 32.0000 1.9682 1.9694 413.4909 413.7929 0.0458 -1.0000 -1.0000 3249507 1576344754.80 151.4691 60.0048 32.0000 1.9679 1.9691 413.4848 413.7867 0.0459 -1.0000 -1.0000 3249569 1576344754.90 151.4691 60.0048 32.0000 1.9678 1.9690 413.4373 413.7398 0.0459 -1.0000 -1.0000 3249632 1576344755.00 151.4691 60.0048 32.0000 1.9679 1.9691 413.5193 413.8219 0.0459 -1.0000 -1.0000 3249694 1576344755.10 151.4691 60.0048 32.0000 1.9685 1.9697 413.4615 413.7637 0.0458 -1.0000 -1.0000 3249772 1576344755.20 151.4965 60.0048 32.0000 1.9681 1.9693 413.5274 413.8294 0.0458 -1.0000 -1.0000 3250007 1576344755.30 151.4982 60.0048 32.0000 1.9683 1.9695 413.5168 413.8191 0.0458 -1.0000 -1.0000 3250085 1576344755.40 151.4982 60.0048 32.0000 1.9676 1.9688 413.5270 413.8289 0.0458 -1.0000 -1.0000 3250132 1576344755.50 151.4982 60.0048 32.0000 1.9685 1.9697 413.5078 413.8102 0.0459 -1.0000 -1.0000 3250210 1576344755.60 151.4982 60.0048 32.0000 1.9681 1.9692 413.5739 413.8751 0.0457 -1.0000 -1.0000 3250272 1576344755.70 151.4905 60.0048 32.0000 1.9681 1.9693 413.5015 413.8025 0.0458 -1.0000 -1.0000 3250335 1576344755.80 151.4799 60.0048 32.0000 1.9678 1.9689 413.4464 413.7481 0.0459 -1.0000 -1.0000 3250522 1576344755.90 151.4799 60.0048 32.0000 1.9676 1.9688 413.4427 413.7446 0.0458 -1.0000 -1.0000 3250600 1576344756.00 151.4799 60.0048 32.0000 1.9679 1.9691 413.5050 413.8064 0.0457 -1.0000 -1.0000 3250663 1576344756.10 151.4799 60.0048 32.0000 1.9679 1.9691 413.4981 413.7990 0.0456 -1.0000 -1.0000 3250710 1576344756.20 151.4799 60.0048 32.0000 1.9684 1.9695 413.4458 413.7482 0.0459 -1.0000 -1.0000 3250788 1576344756.30 151.4926 60.0048 32.0000 1.9682 1.9694 413.5559 413.8584 0.0458 -1.0000 -1.0000 3251022 1576344756.40 151.4926 60.0048 32.0000 1.9680 1.9692 413.5049 413.8065 0.0458 -1.0000 -1.0000 3251085 1576344756.50 151.4926 60.0048 32.0000 1.9679 1.9691 413.5850 413.8869 0.0458 -1.0000 -1.0000 3251147 1576344756.60 151.4926 60.0048 32.0000 1.9683 1.9695 413.4986 413.8012 0.0459 -1.0000 -1.0000 3251210 1576344756.70 151.4926 60.0048 32.0000 1.9681 1.9693 413.4940 413.7961 0.0458 -1.0000 -1.0000 3251272 1576344756.80 151.4897 60.0048 32.0000 1.9679 1.9691 413.5274 413.8287 0.0457 -1.0000 -1.0000 3251522 1576344756.90 151.4859 60.0048 32.0000 1.9677 1.9688 413.5252 413.8273 0.0459 -1.0000 -1.0000 3251585 1576344757.00 151.4859 60.0048 32.0000 1.9687 1.9698 413.5206 413.8228 0.0458 -1.0000 -1.0000 3251647 1576344757.10 151.4859 60.0048 32.0000 1.9682 1.9694 413.4892 413.7908 0.0458 -1.0000 -1.0000 3251710 1576344757.20 151.4859 60.0048 32.0000 1.9675 1.9686 413.4884 413.7896 0.0457 -1.0000 -1.0000 3251788 1576344757.30 151.4859 60.0048 32.0000 1.9680 1.9691 413.5411 413.8425 0.0458 -1.0000 -1.0000 3251850 1576344757.40 151.5254 60.0048 32.0000 1.9673 1.9685 413.5713 413.8737 0.0459 -1.0000 -1.0000 3251913 1576344757.50 151.5254 60.0048 32.0000 1.9684 1.9695 413.4516 413.7543 0.0459 -1.0000 -1.0000 3251975 1576344757.60 151.5254 60.0048 32.0000 1.9687 1.9699 413.5419 413.8443 0.0459 -1.0000 -1.0000 3252054 1576344757.70 151.5254 60.0048 32.0000 1.9681 1.9693 413.5013 413.8031 0.0458 -1.0000 -1.0000 3252116 1576344757.80 151.5254 60.0048 32.0000 1.9681 1.9693 413.5152 413.8170 0.0458 -1.0000 -1.0000 3252803 1576344757.90 151.5092 60.0048 32.0000 1.9683 1.9695 413.4944 413.7961 0.0459 -1.0000 -1.0000 3252866 1576344758.00 151.5065 60.0048 32.0000 1.9683 1.9695 413.4591 413.7610 0.0459 -1.0000 -1.0000 3252928 1576344758.10 151.5065 60.0048 32.0000 1.9680 1.9692 413.4832 413.7860 0.0459 -1.0000 -1.0000 3252991 1576344758.20 151.5065 60.0048 32.0000 1.9683 1.9694 413.5042 413.8056 0.0458 -1.0000 -1.0000 3253069 1576344758.30 151.5065 60.0048 32.0000 1.9682 1.9694 413.4798 413.7827 0.0460 -1.0000 -1.0000 3253132 1576344758.40 151.5065 60.0048 32.0000 1.9683 1.9695 413.4988 413.8007 0.0457 -1.0000 -1.0000 3253194 1576344758.50 151.4732 60.0048 32.0000 1.9682 1.9693 413.4297 413.7320 0.0459 -1.0000 -1.0000 3253272 1576344758.60 151.4732 60.0048 32.0000 1.9675 1.9687 413.4684 413.7697 0.0458 -1.0000 -1.0000 3253335 1576344758.70 151.4732 60.0048 32.0000 1.9679 1.9691 413.4869 413.7885 0.0458 -1.0000 -1.0000 3253397 1576344758.80 151.4732 60.0048 32.0000 1.9687 1.9699 413.5216 413.8234 0.0458 -1.0000 -1.0000 3254022 1576344758.90 151.4732 60.0048 32.0000 1.9682 1.9694 413.5673 413.8684 0.0457 -1.0000 -1.0000 3254101 1576344759.00 151.5116 60.0048 32.0000 1.9684 1.9696 413.5117 413.8127 0.0457 -1.0000 -1.0000 3254147 1576344759.10 151.5116 60.0048 32.0000 1.9674 1.9686 413.4639 413.7658 0.0458 -1.0000 -1.0000 3254225 1576344759.20 151.5116 60.0048 32.0000 1.9679 1.9691 413.5079 413.8109 0.0459 -1.0000 -1.0000 3254288 1576344759.30 151.5116 60.0048 32.0000 1.9684 1.9696 413.4726 413.7748 0.0459 -1.0000 -1.0000 3254366 1576344759.40 151.5116 60.0048 32.0000 1.9684 1.9695 413.5179 413.8200 0.0458 -1.0000 -1.0000 3254428 1576344759.50 151.5122 60.0048 32.0000 1.9682 1.9694 413.4664 413.7682 0.0458 -1.0000 -1.0000 3254491 1576344759.60 151.5295 60.0048 32.0000 1.9675 1.9687 413.5590 413.8608 0.0458 -1.0000 -1.0000 3254569 1576344759.70 151.5295 60.0048 32.0000 1.9685 1.9697 413.5375 413.8401 0.0459 -1.0000 -1.0000 3254632 1576344759.80 151.5295 60.0048 32.0000 1.9684 1.9695 413.5326 413.8343 0.0458 -1.0000 -1.0000 3254694 1576344759.90 151.5295 60.0048 32.0000 1.9683 1.9694 413.5185 413.8206 0.0458 -1.0000 -1.0000 3254757 1576344760.00 151.5295 60.0048 32.0000 1.9681 1.9693 413.4876 413.7894 0.0458 -1.0000 -1.0000 3254819 1576344760.10 151.5310 60.0041 32.0000 1.9680 1.9692 413.4427 413.7433 0.0457 -1.0000 -1.0000 3254882 1576344760.20 151.5310 60.0041 32.0000 1.9684 1.9696 413.4932 413.7949 0.0458 -1.0000 -1.0000 3254960 1576344760.30 151.5310 60.0041 32.0000 1.9681 1.9693 413.4855 413.7875 0.0459 -1.0000 -1.0000 3255022 1576344760.40 151.5310 60.0041 32.0000 1.9683 1.9695 413.5632 413.8654 0.0459 -1.0000 -1.0000 3255304 1576344760.50 151.5310 60.0041 32.0000 1.9670 1.9682 413.4782 413.7806 0.0458 -1.0000 -1.0000 3255366 1576344760.60 151.5310 60.0041 32.0000 1.9679 1.9691 413.4463 413.7478 0.0458 -1.0000 -1.0000 3255428 1576344760.70 151.5310 60.0041 32.0000 1.9679 1.9690 413.5218 413.8237 0.0458 -1.0000 -1.0000 3255491 1576344760.80 151.5223 60.0041 32.0000 1.9675 1.9687 413.5824 413.8833 0.0456 -1.0000 -1.0000 3255569 1576344760.90 151.5007 60.0041 32.0000 1.9682 1.9694 413.5102 413.8131 0.0460 -1.0000 -1.0000 3255882 1576344761.00 151.5007 60.0041 32.0000 1.9679 1.9691 413.5233 413.8251 0.0458 -1.0000 -1.0000 3255944 1576344761.10 151.5007 60.0041 32.0000 1.9677 1.9689 413.4939 413.7960 0.0458 -1.0000 -1.0000 3256022 1576344761.20 151.5007 60.0041 32.0000 1.9679 1.9691 413.5435 413.8450 0.0457 -1.0000 -1.0000 3256085 1576344761.30 151.5007 60.0041 32.0000 1.9680 1.9691 413.4699 413.7711 0.0458 -1.0000 -1.0000 3256147 1576344761.40 151.4849 60.0041 32.0000 1.9681 1.9692 413.5184 413.8206 0.0458 -1.0000 -1.0000 3256241 1576344761.50 151.4849 60.0041 32.0000 1.9684 1.9696 413.5042 413.8065 0.0459 -1.0000 -1.0000 3256303 1576344761.60 151.4849 60.0041 32.0000 1.9684 1.9696 413.5092 413.8116 0.0458 -1.0000 -1.0000 3256382 1576344761.70 151.4849 60.0041 32.0000 1.9678 1.9690 413.5443 413.8461 0.0458 -1.0000 -1.0000 3256444 1576344761.80 151.4849 60.0041 32.0000 1.9680 1.9691 413.5141 413.8167 0.0459 -1.0000 -1.0000 3256507 1576344761.90 151.5155 60.0041 32.0000 1.9680 1.9692 413.4840 413.7859 0.0458 -1.0000 -1.0000 3256585 1576344762.00 151.5345 60.0041 32.0000 1.9682 1.9694 413.5457 413.8479 0.0458 -1.0000 -1.0000 3256647 1576344762.10 151.5345 60.0041 32.0000 1.9682 1.9693 413.5214 413.8238 0.0459 -1.0000 -1.0000 3256710 1576344762.20 151.5345 60.0041 32.0000 1.9684 1.9696 413.4691 413.7709 0.0458 -1.0000 -1.0000 3256788 1576344762.30 151.5345 60.0041 32.0000 1.9684 1.9696 413.4864 413.7888 0.0459 -1.0000 -1.0000 3256850 1576344762.40 151.5339 60.0041 32.0000 1.9680 1.9692 413.5013 413.8035 0.0458 -1.0000 -1.0000 3257069 1576344762.50 151.5270 60.0041 32.0000 1.9682 1.9694 413.4748 413.7770 0.0459 -1.0000 -1.0000 3257147 1576344762.60 151.5270 60.0041 32.0000 1.9680 1.9692 413.5268 413.8294 0.0459 -1.0000 -1.0000 3257210 1576344762.70 151.5270 60.0041 32.0000 1.9684 1.9696 413.5337 413.8372 0.0460 -1.0000 -1.0000 3257272 1576344762.80 151.5270 60.0041 32.0000 1.9681 1.9693 413.4297 413.7319 0.0458 -1.0000 -1.0000 3257350 1576344762.90 151.5270 60.0041 32.0000 1.9683 1.9695 413.4829 413.7849 0.0459 -1.0000 -1.0000 3257554 1576344763.00 151.5270 60.0041 32.0000 1.9684 1.9696 413.4932 413.7956 0.0458 -1.0000 -1.0000 3257616 1576344763.10 151.5270 60.0041 32.0000 1.9683 1.9695 413.5315 413.8332 0.0459 -1.0000 -1.0000 3257678 1576344763.20 151.5270 60.0041 32.0000 1.9682 1.9694 413.5105 413.8129 0.0459 -1.0000 -1.0000 3257741 1576344763.30 151.5270 60.0041 32.0000 1.9682 1.9694 413.5243 413.8259 0.0458 -1.0000 -1.0000 3257819 1576344763.40 151.5270 60.0041 32.0000 1.9693 1.9705 413.5265 413.8284 0.0458 -1.0000 -1.0000 3257882 1576344763.50 151.5270 60.0041 32.0000 1.9680 1.9692 413.5354 413.8384 0.0460 -1.0000 -1.0000 3258054 1576344763.60 151.5051 60.0041 32.0000 1.9681 1.9693 413.4240 413.7268 0.0459 -1.0000 -1.0000 3258132 1576344763.70 151.5051 60.0041 32.0000 1.9679 1.9690 413.4860 413.7877 0.0458 -1.0000 -1.0000 3258194 1576344763.80 151.5051 60.0041 32.0000 1.9680 1.9692 413.4572 413.7575 0.0456 -1.0000 -1.0000 3258257 1576344763.90 151.5051 60.0041 32.0000 1.9684 1.9696 413.4744 413.7765 0.0458 -1.0000 -1.0000 3258335 1576344764.00 151.5051 60.0041 32.0000 1.9683 1.9695 413.4621 413.7638 0.0458 -1.0000 -1.0000 3258569 1576344764.10 151.4860 60.0041 32.0000 1.9680 1.9692 413.5010 413.8031 0.0458 -1.0000 -1.0000 3258632 1576344764.20 151.4138 60.0041 32.0000 1.9673 1.9685 413.4647 413.7662 0.0457 -1.0000 -1.0000 3258694 1576344764.30 151.4138 60.0041 32.0000 1.9675 1.9687 413.5040 413.8059 0.0459 -1.0000 -1.0000 3258757 1576344764.40 151.4138 60.0041 32.0000 1.9681 1.9693 413.4012 413.7026 0.0457 -1.0000 -1.0000 3258819 1576344764.50 151.4138 60.0041 32.0000 1.9680 1.9692 413.5624 413.8644 0.0459 -1.0000 -1.0000 3259507 1576344764.60 151.4138 60.0041 32.0000 1.9681 1.9693 413.5184 413.8208 0.0459 -1.0000 -1.0000 3259569 1576344764.70 151.5073 60.0040 32.0000 1.9681 1.9693 413.4842 413.7863 0.0458 -1.0000 -1.0000 3259632 1576344764.80 151.5073 60.0040 32.0000 1.9682 1.9693 413.5287 413.8305 0.0458 -1.0000 -1.0000 3259710 1576344764.90 151.5073 60.0040 32.0000 1.9682 1.9694 413.4938 413.7957 0.0458 -1.0000 -1.0000 3259772 1576344765.00 151.5073 60.0040 32.0000 1.9687 1.9699 413.4944 413.7966 0.0459 -1.0000 -1.0000 3259835 1576344765.10 151.5073 60.0040 32.0000 1.9681 1.9692 413.5800 413.8820 0.0458 -1.0000 -1.0000 3259897 1576344765.20 151.5182 60.0040 32.0000 1.9684 1.9696 413.5188 413.8208 0.0459 -1.0000 -1.0000 3259960 1576344765.30 151.5182 60.0040 32.0000 1.9680 1.9692 413.5553 413.8573 0.0458 -1.0000 -1.0000 3300038 1576344765.40 151.5182 60.0040 32.0000 1.9682 1.9694 413.5221 413.8239 0.0458 -1.0000 -1.0000 3300100 1576344765.50 151.5182 60.0040 32.0000 1.9678 1.9690 413.4712 413.7730 0.0458 -1.0000 -1.0000 3300288 1576344765.60 151.5182 60.0040 32.0000 1.9682 1.9694 413.4468 413.7489 0.0459 -1.0000 -1.0000 3300350 1576344765.70 151.5187 60.0040 32.0000 1.9679 1.9691 413.5229 413.8245 0.0458 -1.0000 -1.0000 3300428 1576344765.80 151.5215 60.0040 32.0000 1.9682 1.9694 413.5523 413.8549 0.0459 -1.0000 -1.0000 3300475 1576344765.90 151.5215 60.0040 32.0000 1.9684 1.9696 413.5041 413.8069 0.0459 -1.0000 -1.0000 3300553 1576344766.00 151.5215 60.0040 32.0000 1.9680 1.9692 413.5147 413.8162 0.0458 -1.0000 -1.0000 3300788 1576344766.10 151.5215 60.0040 32.0000 1.9679 1.9691 413.5305 413.8333 0.0459 -1.0000 -1.0000 3300850 1576344766.20 151.5215 60.0040 32.0000 1.9675 1.9687 413.5170 413.8196 0.0459 -1.0000 -1.0000 3300928 1576344766.30 151.5215 60.0040 32.0000 1.9683 1.9695 413.4664 413.7687 0.0459 -1.0000 -1.0000 3300991 1576344766.40 151.5215 60.0040 32.0000 1.9680 1.9691 413.4988 413.8009 0.0458 -1.0000 -1.0000 3301053 1576344766.50 151.4597 60.0040 32.0000 1.9674 1.9686 413.4747 413.7789 0.0461 -1.0000 -1.0000 3301288 1576344766.60 151.4597 60.0040 32.0000 1.9676 1.9688 413.3971 413.6996 0.0458 -1.0000 -1.0000 3301350 1576344766.70 151.4597 60.0040 32.0000 1.9670 1.9682 413.4632 413.7651 0.0459 -1.0000 -1.0000 3301413 1576344766.80 151.4597 60.0040 32.0000 1.9675 1.9687 413.5025 413.8050 0.0459 -1.0000 -1.0000 3301491 1576344766.90 151.5008 60.0040 32.0000 1.9682 1.9694 413.5266 413.8291 0.0459 -1.0000 -1.0000 3301553 1576344767.00 151.5008 60.0040 32.0000 1.9684 1.9695 413.5270 413.8286 0.0457 -1.0000 -1.0000 3301772 1576344767.10 151.5008 60.0040 32.0000 1.9679 1.9691 413.5681 413.8698 0.0458 -1.0000 -1.0000 3301850 1576344767.20 151.5008 60.0040 32.0000 1.9677 1.9688 413.5294 413.8322 0.0459 -1.0000 -1.0000 3301913 1576344767.30 151.5008 60.0040 32.0000 1.9678 1.9690 413.5264 413.8283 0.0458 -1.0000 -1.0000 3301991 1576344767.40 151.4862 60.0040 32.0000 1.9680 1.9692 413.5285 413.8310 0.0459 -1.0000 -1.0000 3302053 1576344767.50 151.4734 60.0040 32.0000 1.9683 1.9695 413.5227 413.8252 0.0459 -1.0000 -1.0000 3302116 1576344767.60 151.4734 60.0040 32.0000 1.9677 1.9688 413.4279 413.7303 0.0459 -1.0000 -1.0000 3302350 1576344767.70 151.4734 60.0040 32.0000 1.9680 1.9692 413.5494 413.8506 0.0457 -1.0000 -1.0000 3302413 1576344767.80 151.4734 60.0040 32.0000 1.9682 1.9694 413.4887 413.7906 0.0458 -1.0000 -1.0000 3302475 1576344767.90 151.4734 60.0040 32.0000 1.9678 1.9690 413.4703 413.7714 0.0456 -1.0000 -1.0000 3302553 1576344768.00 151.4882 60.0040 32.0000 1.9681 1.9693 413.5421 413.8451 0.0460 -1.0000 -1.0000 3302616 1576344768.10 151.4882 60.0040 32.0000 1.9674 1.9686 413.5063 413.8092 0.0459 -1.0000 -1.0000 3303241 1576344768.20 151.4882 60.0040 32.0000 1.9683 1.9695 413.4910 413.7938 0.0460 -1.0000 -1.0000 3303319 1576344768.30 151.4882 60.0040 32.0000 1.9677 1.9689 413.5606 413.8632 0.0459 -1.0000 -1.0000 3303382 1576344768.40 151.4882 60.0040 32.0000 1.9683 1.9695 413.4915 413.7936 0.0459 -1.0000 -1.0000 3303444 1576344768.50 151.5006 60.0040 32.0000 1.9683 1.9694 413.5049 413.8065 0.0457 -1.0000 -1.0000 3303522 1576344768.60 151.5074 60.0040 32.0000 1.9678 1.9690 413.4744 413.7761 0.0457 -1.0000 -1.0000 3303757 1576344768.70 151.5074 60.0040 32.0000 1.9692 1.9704 413.5291 413.8302 0.0457 -1.0000 -1.0000 3303819 1576344768.80 151.5074 60.0040 32.0000 1.9686 1.9698 413.5153 413.8177 0.0459 -1.0000 -1.0000 3303882 1576344768.90 151.5074 60.0040 32.0000 1.9681 1.9693 413.6001 413.9021 0.0458 -1.0000 -1.0000 3303960 1576344769.00 151.5074 60.0040 32.0000 1.9682 1.9694 413.5406 413.8440 0.0460 -1.0000 -1.0000 3304022 1576344769.10 151.5218 60.0040 32.0000 1.9675 1.9686 413.5321 413.8348 0.0458 -1.0000 -1.0000 3304101 1576344769.20 151.5218 60.0040 32.0000 1.9684 1.9696 413.5604 413.8628 0.0459 -1.0000 -1.0000 3304163 1576344769.30 151.5218 60.0040 32.0000 1.9687 1.9699 413.4912 413.7929 0.0458 -1.0000 -1.0000 3304225 1576344769.40 151.5218 60.0040 32.0000 1.9682 1.9694 413.5529 413.8554 0.0459 -1.0000 -1.0000 3304288 1576344769.50 151.5218 60.0040 32.0000 1.9683 1.9695 413.5788 413.8813 0.0459 -1.0000 -1.0000 3304350 1576344769.60 151.5017 60.0036 32.0000 1.9684 1.9696 413.5377 413.8394 0.0458 -1.0000 -1.0000 3304538 1576344769.70 151.4988 60.0035 32.0000 1.9681 1.9693 413.4816 413.7841 0.0459 -1.0000 -1.0000 3304600 1576344769.80 151.4988 60.0035 32.0000 1.9679 1.9691 413.5143 413.8163 0.0458 -1.0000 -1.0000 3304663 1576344769.90 151.4988 60.0035 32.0000 1.9682 1.9694 413.5517 413.8535 0.0458 -1.0000 -1.0000 3304741 1576344770.00 151.4988 60.0035 32.0000 1.9683 1.9695 413.5240 413.8259 0.0458 -1.0000 -1.0000 3304803 1576344770.10 151.4936 60.0035 32.0000 1.9679 1.9690 413.5353 413.8380 0.0460 -1.0000 -1.0000 3304866 1576344770.20 151.4934 60.0035 32.0000 1.9682 1.9694 413.6132 413.9159 0.0459 -1.0000 -1.0000 3304928 1576344770.30 151.4934 60.0035 32.0000 1.9689 1.9701 413.5528 413.8541 0.0456 -1.0000 -1.0000 3304991 1576344770.40 151.4934 60.0035 32.0000 1.9682 1.9694 413.5267 413.8282 0.0459 -1.0000 -1.0000 3305069 1576344770.50 151.4934 60.0035 32.0000 1.9684 1.9696 413.5814 413.8832 0.0458 -1.0000 -1.0000 3305132 1576344770.60 151.4934 60.0035 32.0000 1.9676 1.9688 413.6059 413.9083 0.0458 -1.0000 -1.0000 3305257 1576344770.70 151.5115 60.0035 32.0000 1.9679 1.9691 413.5718 413.8729 0.0457 -1.0000 -1.0000 3305319 1576344770.80 151.5182 60.0035 32.0000 1.9680 1.9692 413.4453 413.7477 0.0459 -1.0000 -1.0000 3305397 1576344770.90 151.5182 60.0035 32.0000 1.9680 1.9692 413.5546 413.8568 0.0458 -1.0000 -1.0000 3305460 1576344771.00 151.5182 60.0035 32.0000 1.9684 1.9695 413.5538 413.8565 0.0460 -1.0000 -1.0000 3305522 1576344771.10 151.5182 60.0035 32.0000 1.9680 1.9692 413.5330 413.8351 0.0458 -1.0000 -1.0000 3305601 1576344771.20 151.5182 60.0035 32.0000 1.9683 1.9695 413.5731 413.8757 0.0459 -1.0000 -1.0000 3305835 1576344771.30 151.5055 60.0035 32.0000 1.9678 1.9690 413.5169 413.8190 0.0459 -1.0000 -1.0000 3305913 1576344771.40 151.5055 60.0035 32.0000 1.9680 1.9692 413.5530 413.8555 0.0458 -1.0000 -1.0000 3305975 1576344771.50 151.5055 60.0035 32.0000 1.9680 1.9691 413.5431 413.8455 0.0459 -1.0000 -1.0000 3306038 1576344771.60 151.5055 60.0035 32.0000 1.9681 1.9693 413.5040 413.8059 0.0458 -1.0000 -1.0000 3306116 1576344771.70 151.5055 60.0035 32.0000 1.9678 1.9690 413.5787 413.8814 0.0458 -1.0000 -1.0000 3306288 1576344771.80 151.4850 60.0035 32.0000 1.9670 1.9682 413.5247 413.8251 0.0456 -1.0000 -1.0000 3306350 1576344771.90 151.4782 60.0035 32.0000 1.9678 1.9690 413.5520 413.8528 0.0457 -1.0000 -1.0000 3306428 1576344772.00 151.4782 60.0035 32.0000 1.9679 1.9691 413.4874 413.7898 0.0459 -1.0000 -1.0000 3306491 1576344772.10 151.4782 60.0035 32.0000 1.9677 1.9689 413.5400 413.8425 0.0458 -1.0000 -1.0000 3306553 1576344772.20 151.4782 60.0035 32.0000 1.9676 1.9688 413.5992 413.9009 0.0458 -1.0000 -1.0000 3306803 1576344772.30 151.4815 60.0035 32.0000 1.9684 1.9695 413.4998 413.8010 0.0457 -1.0000 -1.0000 3306866 1576344772.40 151.5254 60.0035 32.0000 1.9688 1.9700 413.5371 413.8388 0.0458 -1.0000 -1.0000 3306928 1576344772.50 151.5254 60.0035 32.0000 1.9677 1.9689 413.5539 413.8559 0.0458 -1.0000 -1.0000 3306991 1576344772.60 151.5254 60.0035 32.0000 1.9679 1.9691 413.5604 413.8629 0.0459 -1.0000 -1.0000 3307053 1576344772.70 151.5254 60.0035 32.0000 1.9679 1.9691 413.5217 413.8237 0.0458 -1.0000 -1.0000 3307304 1576344772.80 151.5254 60.0035 32.0000 1.9678 1.9689 413.5571 413.8587 0.0457 -1.0000 -1.0000 3307366 1576344772.90 151.4682 60.0035 32.0000 1.9675 1.9687 413.6165 413.9189 0.0458 -1.0000 -1.0000 3307428 1576344773.00 151.4682 60.0035 32.0000 1.9680 1.9692 413.5312 413.8325 0.0457 -1.0000 -1.0000 3307491 1576344773.10 151.4682 60.0035 32.0000 1.9681 1.9693 413.5452 413.8468 0.0458 -1.0000 -1.0000 3307569 1576344773.20 151.4682 60.0035 32.0000 1.9683 1.9695 413.5513 413.8536 0.0459 -1.0000 -1.0000 3307804 1576344773.30 151.4682 60.0035 32.0000 1.9683 1.9694 413.6009 413.9030 0.0458 -1.0000 -1.0000 3307882 1576344773.40 151.4682 60.0035 32.0000 1.9684 1.9695 413.5134 413.8153 0.0458 -1.0000 -1.0000 3307944 1576344773.50 151.5137 60.0035 32.0000 1.9684 1.9695 413.4940 413.7958 0.0458 -1.0000 -1.0000 3308007 1576344773.60 151.5137 60.0035 32.0000 1.9684 1.9696 413.6041 413.9058 0.0458 -1.0000 -1.0000 3308085 1576344773.70 151.5137 60.0035 32.0000 1.9680 1.9692 413.5615 413.8639 0.0459 -1.0000 -1.0000 3308319 1576344773.80 151.5137 60.0035 32.0000 1.9680 1.9692 413.5498 413.8525 0.0459 -1.0000 -1.0000 3308382 1576344773.90 151.5137 60.0035 32.0000 1.9680 1.9692 413.5978 413.8993 0.0458 -1.0000 -1.0000 3308460 1576344774.00 151.5017 60.0035 32.0000 1.9674 1.9686 413.6090 413.9111 0.0459 -1.0000 -1.0000 3308522 1576344774.10 151.5017 60.0035 32.0000 1.9680 1.9692 413.4973 413.7994 0.0459 -1.0000 -1.0000 3308585 1576344774.20 151.5017 60.0035 32.0000 1.9677 1.9689 413.5107 413.8126 0.0458 -1.0000 -1.0000 3308819 1576344774.30 151.5017 60.0035 32.0000 1.9681 1.9693 413.4690 413.7706 0.0458 -1.0000 -1.0000 3308882 1576344774.40 151.5017 60.0035 32.0000 1.9683 1.9695 413.5124 413.8145 0.0459 -1.0000 -1.0000 3308944 1576344774.50 151.5017 60.0035 32.0000 1.9679 1.9691 413.4676 413.7705 0.0460 -1.0000 -1.0000 3309022 1576344774.60 151.4945 60.0037 32.0000 1.9682 1.9694 413.5464 413.8490 0.0459 -1.0000 -1.0000 3309085 1576344774.70 151.4945 60.0037 32.0000 1.9682 1.9694 413.4804 413.7825 0.0458 -1.0000 -1.0000 3309554 1576344774.80 151.4945 60.0037 32.0000 1.9681 1.9693 413.5330 413.8347 0.0458 -1.0000 -1.0000 3309632 1576344774.90 151.4945 60.0037 32.0000 1.9676 1.9687 413.5132 413.8155 0.0459 -1.0000 -1.0000 3309694 1576344775.00 151.4945 60.0037 32.0000 1.9684 1.9695 413.5650 413.8669 0.0458 -1.0000 -1.0000 3309757 1576344775.10 151.4923 60.0037 32.0000 1.9678 1.9689 413.5349 413.8373 0.0459 -1.0000 -1.0000 3309835 1576344775.20 151.4913 60.0037 32.0000 1.9681 1.9693 413.5036 413.8057 0.0458 -1.0000 -1.0000 3310007 1576344775.30 151.4913 60.0037 32.0000 1.9680 1.9691 413.5341 413.8373 0.0460 -1.0000 -1.0000 3310085 1576344775.40 151.4913 60.0037 32.0000 1.9681 1.9693 413.5472 413.8497 0.0459 -1.0000 -1.0000 3310147 1576344775.50 151.4913 60.0037 32.0000 1.9685 1.9697 413.4826 413.7856 0.0460 -1.0000 -1.0000 3310210 1576344775.60 151.4913 60.0037 32.0000 1.9676 1.9687 413.6088 413.9115 0.0459 -1.0000 -1.0000 3310288 1576344775.70 151.5250 60.0037 32.0000 1.9675 1.9687 413.5199 413.8222 0.0459 -1.0000 -1.0000 3310350 1576344775.80 151.5250 60.0037 32.0000 1.9682 1.9694 413.5853 413.8875 0.0458 -1.0000 -1.0000 3310522 1576344775.90 151.5250 60.0037 32.0000 1.9687 1.9699 413.5123 413.8141 0.0458 -1.0000 -1.0000 3310600 1576344776.00 151.5250 60.0037 32.0000 1.9682 1.9694 413.5485 413.8499 0.0457 -1.0000 -1.0000 3310663 1576344776.10 151.5250 60.0037 32.0000 1.9680 1.9692 413.5637 413.8662 0.0459 -1.0000 -1.0000 3310725 1576344776.20 151.4936 60.0037 32.0000 1.9677 1.9689 413.4667 413.7691 0.0460 -1.0000 -1.0000 3310803 1576344776.30 151.4886 60.0037 32.0000 1.9679 1.9691 413.5371 413.8399 0.0459 -1.0000 -1.0000 3311022 1576344776.40 151.4886 60.0037 32.0000 1.9679 1.9691 413.5262 413.8281 0.0458 -1.0000 -1.0000 3311085 1576344776.50 151.4886 60.0037 32.0000 1.9683 1.9695 413.4871 413.7891 0.0459 -1.0000 -1.0000 3311163 1576344776.60 151.4886 60.0037 32.0000 1.9680 1.9691 413.5099 413.8125 0.0459 -1.0000 -1.0000 3311225 1576344776.70 151.4886 60.0037 32.0000 1.9683 1.9695 413.5153 413.8165 0.0457 -1.0000 -1.0000 3311288 1576344776.80 151.4979 60.0037 32.0000 1.9685 1.9697 413.5473 413.8482 0.0456 -1.0000 -1.0000 3311522 1576344776.90 151.4979 60.0037 32.0000 1.9684 1.9696 413.6393 413.9408 0.0458 -1.0000 -1.0000 3311585 1576344777.00 151.4979 60.0037 32.0000 1.9679 1.9691 413.5177 413.8193 0.0458 -1.0000 -1.0000 3311647 1576344777.10 151.4979 60.0037 32.0000 1.9682 1.9694 413.5043 413.8060 0.0458 -1.0000 -1.0000 3311725 1576344777.20 151.4979 60.0037 32.0000 1.9683 1.9695 413.5036 413.8060 0.0459 -1.0000 -1.0000 3311788 1576344777.30 151.4855 60.0037 32.0000 1.9677 1.9688 413.5245 413.8260 0.0457 -1.0000 -1.0000 3312085 1576344777.40 151.4855 60.0037 32.0000 1.9680 1.9692 413.5277 413.8286 0.0457 -1.0000 -1.0000 3312147 1576344777.50 151.4855 60.0037 32.0000 1.9679 1.9691 413.6344 413.9356 0.0457 -1.0000 -1.0000 3312210 1576344777.60 151.4855 60.0037 32.0000 1.9678 1.9690 413.5333 413.8358 0.0458 -1.0000 -1.0000 3312272 1576344777.70 151.4855 60.0037 32.0000 1.9676 1.9688 413.5815 413.8830 0.0458 -1.0000 -1.0000 3312335 1576344777.80 151.4855 60.0037 32.0000 1.9681 1.9692 413.5946 413.8959 0.0457 -1.0000 -1.0000 3312772 1576344777.90 151.5045 60.0037 32.0000 1.9678 1.9690 413.5496 413.8508 0.0457 -1.0000 -1.0000 3312850 1576344778.00 151.5045 60.0037 32.0000 1.9679 1.9691 413.5509 413.8531 0.0458 -1.0000 -1.0000 3312913 1576344778.10 151.5045 60.0037 32.0000 1.9678 1.9690 413.5968 413.8982 0.0457 -1.0000 -1.0000 3312975 1576344778.20 151.5045 60.0037 32.0000 1.9677 1.9688 413.5332 413.8345 0.0457 -1.0000 -1.0000 3313038 1576344778.30 151.5045 60.0037 32.0000 1.9684 1.9696 413.5631 413.8643 0.0458 -1.0000 -1.0000 3313100 1576344778.40 151.5110 60.0037 32.0000 1.9682 1.9694 413.5783 413.8801 0.0458 -1.0000 -1.0000 3313163 1576344778.50 151.5110 60.0037 32.0000 1.9686 1.9698 413.5414 413.8436 0.0458 -1.0000 -1.0000 3313241 1576344778.60 151.5110 60.0037 32.0000 1.9686 1.9698 413.5498 413.8515 0.0458 -1.0000 -1.0000 3313304 1576344778.70 151.5110 60.0037 32.0000 1.9676 1.9688 413.5914 413.8932 0.0458 -1.0000 -1.0000 3313366 1576344778.80 151.5110 60.0037 32.0000 1.9682 1.9694 413.5039 413.8052 0.0457 -1.0000 -1.0000 3313554 1576344778.90 151.5164 60.0037 32.0000 1.9678 1.9689 413.5039 413.8057 0.0458 -1.0000 -1.0000 3313616 1576344779.00 151.5209 60.0037 32.0000 1.9675 1.9687 413.4913 413.7930 0.0458 -1.0000 -1.0000 3313678 1576344779.10 151.5209 60.0037 32.0000 1.9679 1.9691 413.5635 413.8657 0.0458 -1.0000 -1.0000 3313757 1576344779.20 151.5209 60.0037 32.0000 1.9687 1.9699 413.5360 413.8381 0.0458 -1.0000 -1.0000 3313819 1576344779.30 151.5209 60.0037 32.0000 1.9688 1.9700 413.5966 413.8984 0.0458 -1.0000 -1.0000 3313897 1576344779.40 151.5218 60.0037 32.0000 1.9683 1.9694 413.5519 413.8538 0.0458 -1.0000 -1.0000 3314022 1576344779.50 151.5427 60.0037 32.0000 1.9680 1.9692 413.5326 413.8339 0.0457 -1.0000 -1.0000 3314085 1576344779.60 151.5427 60.0037 32.0000 1.9684 1.9696 413.5314 413.8336 0.0459 -1.0000 -1.0000 3314163 1576344779.70 151.5427 60.0037 32.0000 1.9679 1.9691 413.5451 413.8480 0.0459 -1.0000 -1.0000 3314225 1576344779.80 151.5427 60.0037 32.0000 1.9682 1.9694 413.5034 413.8052 0.0458 -1.0000 -1.0000 3314288 1576344779.90 151.5427 60.0037 32.0000 1.9684 1.9696 413.5944 413.8962 0.0458 -1.0000 -1.0000 3314522 1576344780.00 151.4762 60.0036 32.0000 1.9682 1.9694 413.5515 413.8531 0.0458 -1.0000 -1.0000 3314585 1576344780.10 151.4743 60.0036 32.0000 1.9683 1.9695 413.5403 413.8427 0.0459 -1.0000 -1.0000 3314647 1576344780.20 151.4743 60.0036 32.0000 1.9688 1.9700 413.5420 413.8441 0.0458 -1.0000 -1.0000 3314725 1576344780.30 151.4743 60.0036 32.0000 1.9675 1.9687 413.4947 413.7962 0.0458 -1.0000 -1.0000 3314788 1576344780.40 151.4743 60.0036 32.0000 1.9680 1.9691 413.4948 413.7968 0.0458 -1.0000 -1.0000 3315053 1576344780.50 151.4844 60.0036 32.0000 1.9683 1.9695 413.5772 413.8791 0.0458 -1.0000 -1.0000 3315132 1576344780.60 151.5128 60.0036 32.0000 1.9684 1.9696 413.5419 413.8431 0.0458 -1.0000 -1.0000 3315194 1576344780.70 151.5128 60.0036 32.0000 1.9679 1.9691 413.5675 413.8693 0.0458 -1.0000 -1.0000 3315382 1576344780.80 151.5128 60.0036 32.0000 1.9682 1.9694 413.5669 413.8684 0.0457 -1.0000 -1.0000 3315444 1576344780.90 151.5128 60.0036 32.0000 1.9674 1.9686 413.5276 413.8294 0.0458 -1.0000 -1.0000 3315554 1576344781.00 151.5128 60.0036 32.0000 1.9680 1.9692 413.5462 413.8482 0.0458 -1.0000 -1.0000 3315601 1576344781.10 151.5424 60.0036 32.0000 1.9682 1.9693 413.5065 413.8088 0.0458 -1.0000 -1.0000 3315679 1576344781.20 151.5424 60.0036 32.0000 1.9684 1.9695 413.4935 413.7948 0.0458 -1.0000 -1.0000 3315741 1576344781.30 151.5424 60.0036 32.0000 1.9682 1.9694 413.5709 413.8728 0.0458 -1.0000 -1.0000 3315819 1576344781.40 151.5424 60.0036 32.0000 1.9683 1.9695 413.4978 413.7992 0.0457 -1.0000 -1.0000 3316054 1576344781.50 151.5424 60.0036 32.0000 1.9687 1.9699 413.5880 413.8894 0.0458 -1.0000 -1.0000 3316116 1576344781.60 151.4834 60.0036 32.0000 1.9679 1.9691 413.5413 413.8437 0.0459 -1.0000 -1.0000 3316178 1576344781.70 151.4662 60.0036 32.0000 1.9682 1.9694 413.5802 413.8825 0.0459 -1.0000 -1.0000 3316241 1576344781.80 151.4662 60.0036 32.0000 1.9682 1.9694 413.6252 413.9279 0.0458 -1.0000 -1.0000 3316303 1576344781.90 151.4662 60.0036 32.0000 1.9675 1.9686 413.5690 413.8702 0.0458 -1.0000 -1.0000 3316803 1576344782.00 151.4662 60.0036 32.0000 1.9685 1.9697 413.5983 413.8999 0.0457 -1.0000 -1.0000 3316866 1576344782.10 151.4662 60.0036 32.0000 1.9676 1.9688 413.5223 413.8237 0.0458 -1.0000 -1.0000 3316928 1576344782.20 151.4947 60.0036 32.0000 1.9677 1.9689 413.6345 413.9363 0.0457 -1.0000 -1.0000 3316991 1576344782.30 151.4947 60.0036 32.0000 1.9681 1.9693 413.6117 413.9138 0.0459 -1.0000 -1.0000 3317053 1576344782.40 151.4947 60.0036 32.0000 1.9683 1.9695 413.5600 413.8618 0.0457 -1.0000 -1.0000 3317288 1576344782.50 151.4947 60.0036 32.0000 1.9681 1.9693 413.5392 413.8406 0.0458 -1.0000 -1.0000 3317351 1576344782.60 151.4947 60.0036 32.0000 1.9681 1.9693 413.4770 413.7788 0.0458 -1.0000 -1.0000 3317413 1576344782.70 151.4302 60.0036 32.0000 1.9675 1.9687 413.5669 413.8688 0.0458 -1.0000 -1.0000 3317491 1576344782.80 151.4302 60.0036 32.0000 1.9679 1.9691 413.4472 413.7481 0.0457 -1.0000 -1.0000 3317553 1576344782.90 151.4302 60.0036 32.0000 1.9680 1.9692 413.5059 413.8072 0.0458 -1.0000 -1.0000 3317616 1576344783.00 151.4302 60.0036 32.0000 1.9682 1.9694 413.5116 413.8120 0.0456 -1.0000 -1.0000 3317741 1576344783.10 151.4302 60.0036 32.0000 1.9680 1.9692 413.4965 413.7992 0.0459 -1.0000 -1.0000 3317819 1576344783.20 151.4169 60.0036 32.0000 1.9674 1.9685 413.5073 413.8085 0.0457 -1.0000 -1.0000 3317882 1576344783.30 151.4012 60.0036 32.0000 1.9676 1.9688 413.4657 413.7672 0.0458 -1.0000 -1.0000 3317944 1576344783.40 151.4012 60.0036 32.0000 1.9672 1.9683 413.5246 413.8276 0.0460 -1.0000 -1.0000 3318022 1576344783.50 151.4012 60.0036 32.0000 1.9675 1.9687 413.5155 413.8174 0.0457 -1.0000 -1.0000 3318288 1576344783.60 151.4012 60.0036 32.0000 1.9675 1.9687 413.4587 413.7593 0.0456 -1.0000 -1.0000 3318366 1576344783.70 151.4012 60.0036 32.0000 1.9678 1.9689 413.4912 413.7921 0.0457 -1.0000 -1.0000 3318428 1576344783.80 151.4220 60.0036 32.0000 1.9676 1.9688 413.5531 413.8545 0.0457 -1.0000 -1.0000 3318491 1576344783.90 151.4220 60.0036 32.0000 1.9682 1.9693 413.5510 413.8525 0.0458 -1.0000 -1.0000 3318569 1576344784.00 151.4220 60.0036 32.0000 1.9680 1.9692 413.5101 413.8118 0.0458 -1.0000 -1.0000 3318788 1576344784.10 151.4220 60.0036 32.0000 1.9676 1.9687 413.4707 413.7725 0.0458 -1.0000 -1.0000 3318850 1576344784.20 151.4220 60.0036 32.0000 1.9670 1.9682 413.4711 413.7719 0.0456 -1.0000 -1.0000 3318928 1576344784.30 151.4231 60.0036 32.0000 1.9674 1.9686 413.4974 413.7982 0.0456 -1.0000 -1.0000 3318991 1576344784.40 151.4234 60.0036 32.0000 1.9675 1.9687 413.5517 413.8526 0.0457 -1.0000 -1.0000 3319053 1576344784.50 151.4234 60.0036 32.0000 1.9675 1.9687 413.4785 413.7805 0.0458 -1.0000 -1.0000 3319444 1576344784.60 151.4234 60.0036 32.0000 1.9677 1.9688 413.5266 413.8280 0.0457 -1.0000 -1.0000 3319507 1576344784.70 151.4234 60.0036 32.0000 1.9668 1.9680 413.4871 413.7882 0.0457 -1.0000 -1.0000 3319569 1576344784.80 151.4234 60.0036 32.0000 1.9676 1.9688 413.5026 413.8036 0.0457 -1.0000 -1.0000 3319632 1576344784.90 151.4660 60.0030 32.0000 1.9673 1.9685 413.5701 413.8714 0.0457 -1.0000 -1.0000 3319694 1576344785.00 151.4660 60.0030 32.0000 1.9678 1.9690 413.4869 413.7884 0.0458 -1.0000 -1.0000 3320272 1576344785.10 151.4660 60.0030 32.0000 1.9682 1.9694 413.5532 413.8545 0.0457 -1.0000 -1.0000 3320350 1576344785.20 151.4660 60.0030 32.0000 1.9683 1.9695 413.5451 413.8461 0.0457 -1.0000 -1.0000 3320413 1576344785.30 151.4660 60.0030 32.0000 1.9675 1.9687 413.5225 413.8239 0.0457 -1.0000 -1.0000 3320491 1576344785.40 151.4752 60.0030 32.0000 1.9685 1.9696 413.5723 413.8737 0.0457 -1.0000 -1.0000 3320553 1576344785.50 151.4752 60.0030 32.0000 1.9672 1.9684 413.5930 413.8938 0.0456 -1.0000 -1.0000 3320616 1576344785.60 151.4752 60.0030 32.0000 1.9679 1.9691 413.6327 413.9338 0.0457 -1.0000 -1.0000 3320678 1576344785.70 151.4752 60.0030 32.0000 1.9678 1.9690 413.5728 413.8746 0.0458 -1.0000 -1.0000 3320741 1576344785.80 151.4752 60.0030 32.0000 1.9676 1.9688 413.5701 413.8702 0.0456 -1.0000 -1.0000 3320819 1576344785.90 151.4803 60.0030 32.0000 1.9679 1.9691 413.5467 413.8483 0.0458 -1.0000 -1.0000 3320882 1576344786.00 151.4914 60.0030 32.0000 1.9678 1.9690 413.5603 413.8612 0.0456 -1.0000 -1.0000 3320944 1576344786.10 151.4914 60.0030 32.0000 1.9678 1.9690 413.4736 413.7748 0.0457 -1.0000 -1.0000 3321007 1576344786.20 151.4914 60.0030 32.0000 1.9675 1.9687 413.5430 413.8443 0.0457 -1.0000 -1.0000 3321085 1576344786.30 151.4914 60.0030 32.0000 1.9680 1.9692 413.5958 413.8969 0.0457 -1.0000 -1.0000 3321147 1576344786.40 151.4914 60.0030 32.0000 1.9670 1.9682 413.4777 413.7790 0.0457 -1.0000 -1.0000 3321210 1576344786.50 151.4728 60.0030 32.0000 1.9677 1.9689 413.5186 413.8194 0.0456 -1.0000 -1.0000 3321288 1576344786.60 151.4728 60.0030 32.0000 1.9681 1.9692 413.5684 413.8690 0.0456 -1.0000 -1.0000 3321351 1576344786.70 151.4728 60.0030 32.0000 1.9687 1.9699 413.5867 413.8883 0.0457 -1.0000 -1.0000 3321413 1576344786.80 151.4728 60.0030 32.0000 1.9683 1.9695 413.5327 413.8333 0.0456 -1.0000 -1.0000 3321475 1576344786.90 151.4728 60.0030 32.0000 1.9680 1.9692 413.5039 413.8046 0.0457 -1.0000 -1.0000 3321538 1576344787.00 151.4728 60.0030 32.0000 1.9682 1.9694 413.5500 413.8516 0.0457 -1.0000 -1.0000 3321601 1576344787.10 151.4636 60.0030 32.0000 1.9679 1.9690 413.4949 413.7958 0.0457 -1.0000 -1.0000 3321788 1576344787.20 151.4609 60.0030 32.0000 1.9677 1.9689 413.5789 413.8802 0.0457 -1.0000 -1.0000 3321850 1576344787.30 151.4609 60.0030 32.0000 1.9674 1.9686 413.4889 413.7895 0.0456 -1.0000 -1.0000 3321928 1576344787.40 151.4609 60.0030 32.0000 1.9681 1.9693 413.5575 413.8586 0.0457 -1.0000 -1.0000 3321991 1576344787.50 151.4609 60.0030 32.0000 1.9680 1.9692 413.4767 413.7785 0.0458 -1.0000 -1.0000 3322054 1576344787.60 151.4609 60.0030 32.0000 1.9678 1.9690 413.4527 413.7534 0.0457 -1.0000 -1.0000 3322116 1576344787.70 151.4104 60.0030 32.0000 1.9673 1.9685 413.4878 413.7894 0.0458 -1.0000 -1.0000 3322194 1576344787.80 151.4104 60.0030 32.0000 1.9678 1.9690 413.5319 413.8329 0.0457 -1.0000 -1.0000 3322241 1576344787.90 151.4104 60.0030 32.0000 1.9679 1.9690 413.5257 413.8268 0.0457 -1.0000 -1.0000 3322319 1576344788.00 151.4104 60.0030 32.0000 1.9676 1.9687 413.5168 413.8178 0.0457 -1.0000 -1.0000 3322382 1576344788.10 151.4104 60.0030 32.0000 1.9678 1.9690 413.5260 413.8277 0.0458 -1.0000 -1.0000 3323085 1576344788.20 151.4462 60.0030 32.0000 1.9674 1.9686 413.4765 413.7779 0.0457 -1.0000 -1.0000 3323163 1576344788.30 151.4477 60.0030 32.0000 1.9676 1.9688 413.4607 413.7619 0.0458 -1.0000 -1.0000 3323225 1576344788.40 151.4477 60.0030 32.0000 1.9674 1.9686 413.5328 413.8352 0.0459 -1.0000 -1.0000 3323288 1576344788.50 151.4477 60.0030 32.0000 1.9679 1.9690 413.4792 413.7808 0.0457 -1.0000 -1.0000 3323366 1576344788.60 151.4477 60.0030 32.0000 1.9678 1.9689 413.5193 413.8212 0.0459 -1.0000 -1.0000 3323554 1576344788.70 151.4521 60.0030 32.0000 1.9676 1.9688 413.5688 413.8705 0.0458 -1.0000 -1.0000 3323601 1576344788.80 151.5092 60.0030 32.0000 1.9672 1.9684 413.4699 413.7710 0.0456 -1.0000 -1.0000 3323679 1576344788.90 151.5092 60.0030 32.0000 1.9684 1.9696 413.4694 413.7699 0.0456 -1.0000 -1.0000 3323741 1576344789.00 151.5092 60.0030 32.0000 1.9686 1.9698 413.6111 413.9127 0.0457 -1.0000 -1.0000 3323819 1576344789.10 151.5092 60.0030 32.0000 1.9680 1.9692 413.5241 413.8251 0.0456 -1.0000 -1.0000 3323897 1576344789.20 151.5092 60.0030 32.0000 1.9686 1.9698 413.4860 413.7869 0.0457 -1.0000 -1.0000 3324022 1576344789.30 151.4780 60.0030 32.0000 1.9676 1.9688 413.5269 413.8290 0.0458 -1.0000 -1.0000 3324085 1576344789.40 151.4780 60.0030 32.0000 1.9678 1.9690 413.4813 413.7827 0.0457 -1.0000 -1.0000 3324147 1576344789.50 151.4780 60.0030 32.0000 1.9676 1.9688 413.4818 413.7825 0.0456 -1.0000 -1.0000 3324210 1576344789.60 151.4780 60.0030 32.0000 1.9681 1.9693 413.5645 413.8657 0.0457 -1.0000 -1.0000 3324288 1576344789.70 151.4780 60.0030 32.0000 1.9680 1.9692 413.5126 413.8145 0.0458 -1.0000 -1.0000 3324569 1576344789.80 151.4879 60.0031 32.0000 1.9677 1.9689 413.4977 413.7983 0.0456 -1.0000 -1.0000 3324632 1576344789.90 151.4990 60.0033 32.0000 1.9682 1.9694 413.6010 413.9015 0.0456 -1.0000 -1.0000 3324694 1576344790.00 151.4990 60.0033 32.0000 1.9685 1.9696 413.5049 413.8048 0.0456 -1.0000 -1.0000 3324757 1576344790.10 151.4990 60.0033 32.0000 1.9680 1.9692 413.5014 413.8025 0.0457 -1.0000 -1.0000 3324819 1576344790.20 151.4990 60.0033 32.0000 1.9681 1.9693 413.4928 413.7940 0.0457 -1.0000 -1.0000 3325022 1576344790.30 151.4990 60.0033 32.0000 1.9680 1.9692 413.4985 413.7996 0.0457 -1.0000 -1.0000 3325085 1576344790.40 151.4990 60.0033 32.0000 1.9680 1.9692 413.4986 413.7999 0.0457 -1.0000 -1.0000 3325147 1576344790.50 151.4738 60.0033 32.0000 1.9685 1.9697 413.4770 413.7787 0.0458 -1.0000 -1.0000 3325225 1576344790.60 151.4738 60.0033 32.0000 1.9676 1.9688 413.5819 413.8823 0.0456 -1.0000 -1.0000 3325288 1576344790.70 151.4738 60.0033 32.0000 1.9680 1.9692 413.5639 413.8660 0.0458 -1.0000 -1.0000 3325522 1576344790.80 151.4738 60.0033 32.0000 1.9678 1.9690 413.5857 413.8875 0.0459 -1.0000 -1.0000 3325601 1576344790.90 151.4738 60.0033 32.0000 1.9679 1.9691 413.5369 413.8402 0.0459 -1.0000 -1.0000 3325663 1576344791.00 151.4738 60.0033 32.0000 1.9683 1.9695 413.4991 413.7997 0.0456 -1.0000 -1.0000 3325725 1576344791.10 151.4738 60.0033 32.0000 1.9677 1.9689 413.4539 413.7553 0.0458 -1.0000 -1.0000 3325788 1576344791.20 151.4133 60.0033 32.0000 1.9678 1.9689 413.5327 413.8345 0.0458 -1.0000 -1.0000 3326585 1576344791.30 151.4133 60.0033 32.0000 1.9679 1.9691 413.4969 413.7981 0.0457 -1.0000 -1.0000 3326647 1576344791.40 151.4133 60.0033 32.0000 1.9676 1.9688 413.4468 413.7474 0.0456 -1.0000 -1.0000 3326710 1576344791.50 151.4133 60.0033 32.0000 1.9677 1.9688 413.5921 413.8940 0.0458 -1.0000 -1.0000 3326772 1576344791.60 151.4133 60.0033 32.0000 1.9686 1.9697 413.5053 413.8058 0.0456 -1.0000 -1.0000 3326850 1576344791.70 151.4473 60.0033 32.0000 1.9678 1.9690 413.5400 413.8407 0.0456 -1.0000 -1.0000 3326913 1576344791.80 151.4478 60.0033 32.0000 1.9672 1.9684 413.5211 413.8215 0.0456 -1.0000 -1.0000 3326975 1576344791.90 151.4478 60.0033 32.0000 1.9678 1.9690 413.5196 413.8201 0.0456 -1.0000 -1.0000 3327053 1576344792.00 151.4478 60.0033 32.0000 1.9678 1.9689 413.5192 413.8200 0.0457 -1.0000 -1.0000 3327116 1576344792.10 151.4478 60.0033 32.0000 1.9676 1.9688 413.5168 413.8185 0.0458 -1.0000 -1.0000 3327178 1576344792.20 151.4559 60.0033 32.0000 1.9679 1.9691 413.4945 413.7953 0.0457 -1.0000 -1.0000 3327257 1576344792.30 151.4628 60.0033 32.0000 1.9679 1.9691 413.5073 413.8087 0.0457 -1.0000 -1.0000 3327319 1576344792.40 151.4628 60.0033 32.0000 1.9681 1.9693 413.5545 413.8556 0.0456 -1.0000 -1.0000 3327382 1576344792.50 151.4628 60.0033 32.0000 1.9677 1.9689 413.5422 413.8429 0.0457 -1.0000 -1.0000 3327444 1576344792.60 151.4628 60.0033 32.0000 1.9676 1.9688 413.5490 413.8526 0.0461 -1.0000 -1.0000 3327507 1576344792.70 151.4628 60.0033 32.0000 1.9680 1.9692 413.5303 413.8341 0.0460 -1.0000 -1.0000 3327569 1576344792.80 151.4398 60.0033 32.0000 1.9686 1.9697 413.4988 413.8008 0.0458 -1.0000 -1.0000 3327647 1576344792.90 151.4398 60.0033 32.0000 1.9681 1.9693 413.4016 413.7024 0.0456 -1.0000 -1.0000 3327710 1576344793.00 151.4398 60.0033 32.0000 1.9678 1.9690 413.4634 413.7648 0.0458 -1.0000 -1.0000 3327772 1576344793.10 151.4398 60.0033 32.0000 1.9677 1.9689 413.4446 413.7467 0.0458 -1.0000 -1.0000 3327851 1576344793.20 151.4398 60.0033 32.0000 1.9682 1.9694 413.5402 413.8414 0.0457 -1.0000 -1.0000 3327913 1576344793.30 151.4398 60.0033 32.0000 1.9675 1.9687 413.5147 413.8156 0.0457 -1.0000 -1.0000 3328554 1576344793.40 151.4645 60.0033 32.0000 1.9679 1.9690 413.5542 413.8552 0.0457 -1.0000 -1.0000 3328616 1576344793.50 151.4645 60.0033 32.0000 1.9675 1.9686 413.5137 413.8142 0.0456 -1.0000 -1.0000 3328694 1576344793.60 151.4645 60.0033 32.0000 1.9677 1.9689 413.5377 413.8382 0.0456 -1.0000 -1.0000 3328772 1576344793.70 151.4645 60.0033 32.0000 1.9680 1.9692 413.5121 413.8113 0.0455 -1.0000 -1.0000 3328835 1576344793.80 151.4645 60.0033 32.0000 1.9674 1.9685 413.5384 413.8399 0.0457 -1.0000 -1.0000 3328897 1576344793.90 151.4645 60.0033 32.0000 1.9681 1.9693 413.5322 413.8331 0.0456 -1.0000 -1.0000 3328975 1576344794.00 151.4397 60.0033 32.0000 1.9681 1.9693 413.5449 413.8464 0.0457 -1.0000 -1.0000 3329038 1576344794.10 151.4397 60.0033 32.0000 1.9680 1.9691 413.5289 413.8295 0.0456 -1.0000 -1.0000 3329085 1576344794.20 151.4397 60.0033 32.0000 1.9676 1.9688 413.5239 413.8246 0.0457 -1.0000 -1.0000 3329163 1576344794.30 151.4397 60.0033 32.0000 1.9677 1.9689 413.5478 413.8493 0.0457 -1.0000 -1.0000 3329225 1576344794.40 151.4397 60.0033 32.0000 1.9681 1.9693 413.4480 413.7479 0.0454 -1.0000 -1.0000 3329288 1576344794.50 151.4397 60.0033 32.0000 1.9674 1.9686 413.5897 413.8912 0.0457 -1.0000 -1.0000 3329366 1576344794.60 151.5012 60.0039 32.0000 1.9673 1.9685 413.4401 413.7407 0.0456 -1.0000 -1.0000 3329428 1576344794.70 151.5019 60.0039 32.0000 1.9680 1.9692 413.5151 413.8151 0.0455 -1.0000 -1.0000 3329491 1576344794.80 151.5019 60.0039 32.0000 1.9680 1.9691 413.5315 413.8316 0.0455 -1.0000 -1.0000 3329569 1576344794.90 151.5019 60.0039 32.0000 1.9685 1.9697 413.6157 413.9160 0.0456 -1.0000 -1.0000 3330319 1576344795.00 151.5019 60.0039 32.0000 1.9681 1.9693 413.5543 413.8551 0.0456 -1.0000 -1.0000 3330382 1576344795.10 151.5002 60.0039 32.0000 1.9685 1.9697 413.5800 413.8804 0.0456 -1.0000 -1.0000 3330444 1576344795.20 151.4882 60.0039 32.0000 1.9682 1.9694 413.5215 413.8223 0.0457 -1.0000 -1.0000 3330507 1576344795.30 151.4882 60.0039 32.0000 1.9680 1.9692 413.5358 413.8368 0.0457 -1.0000 -1.0000 3330585 1576344795.40 151.4882 60.0039 32.0000 1.9680 1.9691 413.4675 413.7686 0.0457 -1.0000 -1.0000 3330647 1576344795.50 151.4882 60.0039 32.0000 1.9680 1.9692 413.5418 413.8428 0.0457 -1.0000 -1.0000 3330710 1576344795.60 151.4882 60.0039 32.0000 1.9678 1.9689 413.5133 413.8139 0.0456 -1.0000 -1.0000 3330788 1576344795.70 151.4545 60.0039 32.0000 1.9681 1.9693 413.5269 413.8266 0.0455 -1.0000 -1.0000 3330851 1576344795.80 151.4545 60.0039 32.0000 1.9676 1.9688 413.4927 413.7926 0.0456 -1.0000 -1.0000 3330913 1576344795.90 151.4545 60.0039 32.0000 1.9679 1.9691 413.5018 413.8024 0.0456 -1.0000 -1.0000 3330975 1576344796.00 151.4545 60.0039 32.0000 1.9671 1.9682 413.5696 413.8720 0.0458 -1.0000 -1.0000 3331038 1576344796.10 151.4545 60.0039 32.0000 1.9674 1.9686 413.5450 413.8462 0.0457 -1.0000 -1.0000 3331101 1576344796.20 151.4545 60.0039 32.0000 1.9677 1.9689 413.5674 413.8684 0.0456 -1.0000 -1.0000 3331179 1576344796.30 151.4884 60.0039 32.0000 1.9677 1.9689 413.6142 413.9146 0.0456 -1.0000 -1.0000 3331241 1576344796.40 151.4884 60.0039 32.0000 1.9688 1.9700 413.5655 413.8662 0.0456 -1.0000 -1.0000 3331304 1576344796.50 151.4884 60.0039 32.0000 1.9680 1.9691 413.6029 413.9035 0.0456 -1.0000 -1.0000 3331382 1576344796.60 151.4884 60.0039 32.0000 1.9677 1.9689 413.5253 413.8257 0.0456 -1.0000 -1.0000 3331444 1576344796.70 151.4884 60.0039 32.0000 1.9677 1.9689 413.5573 413.8574 0.0456 -1.0000 -1.0000 3331507 1576344796.80 151.4884 60.0039 32.0000 1.9676 1.9688 413.5023 413.8040 0.0458 -1.0000 -1.0000 3331569 1576344796.90 151.4762 60.0039 32.0000 1.9677 1.9688 413.5429 413.8437 0.0457 -1.0000 -1.0000 3331632 1576344797.00 151.4722 60.0039 32.0000 1.9679 1.9691 413.4860 413.7874 0.0458 -1.0000 -1.0000 3331694 1576344797.10 151.4722 60.0039 32.0000 1.9684 1.9695 413.5837 413.8852 0.0457 -1.0000 -1.0000 3331772 1576344797.20 151.4722 60.0039 32.0000 1.9680 1.9692 413.6151 413.9162 0.0457 -1.0000 -1.0000 3331835 1576344797.30 151.4722 60.0039 32.0000 1.9682 1.9694 413.5426 413.8438 0.0457 -1.0000 -1.0000 3331913 1576344797.40 151.4718 60.0039 32.0000 1.9681 1.9693 413.5849 413.8856 0.0456 -1.0000 -1.0000 3332053 1576344797.50 151.4509 60.0039 32.0000 1.9674 1.9686 413.4738 413.7748 0.0456 -1.0000 -1.0000 3332101 1576344797.60 151.4509 60.0039 32.0000 1.9688 1.9700 413.5787 413.8803 0.0459 -1.0000 -1.0000 3332178 1576344797.70 151.4509 60.0039 32.0000 1.9680 1.9692 413.5406 413.8422 0.0457 -1.0000 -1.0000 3332241 1576344797.80 151.4509 60.0039 32.0000 1.9681 1.9693 413.5667 413.8671 0.0455 -1.0000 -1.0000 3332303 1576344797.90 151.4509 60.0039 32.0000 1.9686 1.9698 413.5934 413.8938 0.0457 -1.0000 -1.0000 3332601 1576344798.00 151.4476 60.0039 32.0000 1.9685 1.9697 413.5995 413.9008 0.0457 -1.0000 -1.0000 3332663 1576344798.10 151.4470 60.0039 32.0000 1.9682 1.9694 413.6962 413.9977 0.0457 -1.0000 -1.0000 3332725 1576344798.20 151.4470 60.0039 32.0000 1.9678 1.9690 413.5707 413.8719 0.0457 -1.0000 -1.0000 3332804 1576344798.30 151.4470 60.0039 32.0000 1.9676 1.9688 413.5500 413.8507 0.0456 -1.0000 -1.0000 3332866 1576344798.40 151.4470 60.0039 32.0000 1.9670 1.9682 413.5813 413.8816 0.0456 -1.0000 -1.0000 3332928 1576344798.50 151.4470 60.0039 32.0000 1.9677 1.9688 413.5460 413.8467 0.0456 -1.0000 -1.0000 3333522 1576344798.60 151.5177 60.0039 32.0000 1.9678 1.9690 413.5139 413.8149 0.0457 -1.0000 -1.0000 3333585 1576344798.70 151.5177 60.0039 32.0000 1.9682 1.9694 413.4915 413.7914 0.0455 -1.0000 -1.0000 3333647 1576344798.80 151.5177 60.0039 32.0000 1.9687 1.9699 413.5726 413.8733 0.0456 -1.0000 -1.0000 3333725 1576344798.90 151.5177 60.0039 32.0000 1.9686 1.9698 413.5697 413.8704 0.0456 -1.0000 -1.0000 3333788 1576344799.00 151.5177 60.0039 32.0000 1.9686 1.9697 413.5832 413.8843 0.0457 -1.0000 -1.0000 3333851 1576344799.10 151.5312 60.0039 32.0000 1.9682 1.9694 413.5122 413.8127 0.0456 -1.0000 -1.0000 3333913 1576344799.20 151.5312 60.0039 32.0000 1.9681 1.9693 413.5489 413.8495 0.0456 -1.0000 -1.0000 3333975 1576344799.30 151.5312 60.0039 32.0000 1.9685 1.9697 413.6018 413.9023 0.0456 -1.0000 -1.0000 3334053 1576344799.40 151.5312 60.0039 32.0000 1.9683 1.9695 413.5174 413.8179 0.0456 -1.0000 -1.0000 3334116 1576344799.50 151.5312 60.0039 32.0000 1.9678 1.9690 413.5231 413.8234 0.0455 -1.0000 -1.0000 3334303 1576344799.60 151.5312 60.0039 32.0000 1.9683 1.9695 413.5392 413.8388 0.0455 -1.0000 -1.0000 3334366 1576344799.70 151.4837 60.0040 32.0000 1.9677 1.9689 413.5002 413.8000 0.0455 -1.0000 -1.0000 3334428 1576344799.80 151.4837 60.0040 32.0000 1.9678 1.9690 413.5037 413.8037 0.0456 -1.0000 -1.0000 3334491 1576344799.90 151.4837 60.0040 32.0000 1.9676 1.9688 413.5724 413.8727 0.0455 -1.0000 -1.0000 3334569 1576344800.00 151.4837 60.0040 32.0000 1.9679 1.9691 413.5291 413.8287 0.0455 -1.0000 -1.0000 3334804 1576344800.10 151.4837 60.0040 32.0000 1.9679 1.9691 413.5716 413.8719 0.0456 -1.0000 -1.0000 3334851 1576344800.20 151.4932 60.0040 32.0000 1.9679 1.9690 413.5566 413.8576 0.0457 -1.0000 -1.0000 3334928 1576344800.30 151.4932 60.0040 32.0000 1.9673 1.9685 413.5457 413.8461 0.0456 -1.0000 -1.0000 3334991 1576344800.40 151.4932 60.0040 32.0000 1.9671 1.9683 413.4974 413.7991 0.0458 -1.0000 -1.0000 3335054 1576344800.50 151.4932 60.0040 32.0000 1.9683 1.9694 413.5773 413.8777 0.0455 -1.0000 -1.0000 3335288 1576344800.60 151.4932 60.0040 32.0000 1.9683 1.9695 413.5844 413.8842 0.0455 -1.0000 -1.0000 3335351 1576344800.70 151.4965 60.0040 32.0000 1.9676 1.9687 413.5360 413.8377 0.0457 -1.0000 -1.0000 3335413 1576344800.80 151.5009 60.0040 32.0000 1.9681 1.9693 413.5511 413.8520 0.0457 -1.0000 -1.0000 3335491 1576344800.90 151.5009 60.0040 32.0000 1.9683 1.9695 413.4925 413.7934 0.0457 -1.0000 -1.0000 3335554 1576344801.00 151.5009 60.0040 32.0000 1.9688 1.9700 413.5585 413.8599 0.0458 -1.0000 -1.0000 3335616 1576344801.10 151.5009 60.0040 32.0000 1.9676 1.9688 413.5799 413.8810 0.0456 -1.0000 -1.0000 3335804 1576344801.20 151.5009 60.0040 32.0000 1.9676 1.9688 413.4989 413.7987 0.0455 -1.0000 -1.0000 3335866 1576344801.30 151.5128 60.0040 32.0000 1.9677 1.9689 413.5173 413.8176 0.0456 -1.0000 -1.0000 3335944 1576344801.40 151.5128 60.0040 32.0000 1.9676 1.9688 413.5153 413.8159 0.0456 -1.0000 -1.0000 3335991 1576344801.50 151.5128 60.0040 32.0000 1.9681 1.9693 413.5313 413.8320 0.0456 -1.0000 -1.0000 3336054 1576344801.60 151.5128 60.0040 32.0000 1.9686 1.9697 413.5877 413.8890 0.0457 -1.0000 -1.0000 3336554 1576344801.70 151.5128 60.0040 32.0000 1.9681 1.9693 413.5337 413.8350 0.0457 -1.0000 -1.0000 3336616 1576344801.80 151.5119 60.0040 32.0000 1.9684 1.9696 413.5128 413.8143 0.0457 -1.0000 -1.0000 3336679 1576344801.90 151.5035 60.0040 32.0000 1.9676 1.9688 413.4930 413.7939 0.0457 -1.0000 -1.0000 3336757 1576344802.00 151.5035 60.0040 32.0000 1.9680 1.9692 413.5544 413.8544 0.0455 -1.0000 -1.0000 3336819 1576344802.10 151.5035 60.0040 32.0000 1.9685 1.9696 413.5481 413.8484 0.0456 -1.0000 -1.0000 3337038 1576344802.20 151.5035 60.0040 32.0000 1.9677 1.9689 413.5990 413.8992 0.0455 -1.0000 -1.0000 3337116 1576344802.30 151.5035 60.0040 32.0000 1.9681 1.9692 413.5694 413.8700 0.0456 -1.0000 -1.0000 3337179 1576344802.40 151.5022 60.0040 32.0000 1.9683 1.9695 413.5817 413.8828 0.0457 -1.0000 -1.0000 3337241 1576344802.50 151.5022 60.0040 32.0000 1.9682 1.9694 413.5440 413.8448 0.0457 -1.0000 -1.0000 3337319 1576344802.60 151.5022 60.0040 32.0000 1.9677 1.9689 413.5513 413.8524 0.0457 -1.0000 -1.0000 3337538 1576344802.70 151.5022 60.0040 32.0000 1.9682 1.9694 413.5270 413.8277 0.0456 -1.0000 -1.0000 3337601 1576344802.80 151.5022 60.0040 32.0000 1.9685 1.9697 413.5622 413.8628 0.0456 -1.0000 -1.0000 3337679 1576344802.90 151.5257 60.0040 32.0000 1.9686 1.9697 413.5529 413.8536 0.0456 -1.0000 -1.0000 3337741 1576344803.00 151.5321 60.0040 32.0000 1.9686 1.9697 413.5703 413.8713 0.0457 -1.0000 -1.0000 3337804 1576344803.10 151.5321 60.0040 32.0000 1.9688 1.9700 413.5903 413.8913 0.0457 -1.0000 -1.0000 3338085 1576344803.20 151.5321 60.0040 32.0000 1.9681 1.9692 413.6029 413.9030 0.0454 -1.0000 -1.0000 3338147 1576344803.30 151.5321 60.0040 32.0000 1.9680 1.9692 413.5480 413.8487 0.0456 -1.0000 -1.0000 3338225 1576344803.40 151.5321 60.0040 32.0000 1.9675 1.9687 413.5840 413.8850 0.0457 -1.0000 -1.0000 3338288 1576344803.50 151.5195 60.0040 32.0000 1.9675 1.9687 413.5550 413.8563 0.0457 -1.0000 -1.0000 3338350 1576344803.60 151.5195 60.0040 32.0000 1.9678 1.9690 413.5214 413.8228 0.0457 -1.0000 -1.0000 3338428 1576344803.70 151.5195 60.0040 32.0000 1.9683 1.9695 413.6110 413.9120 0.0457 -1.0000 -1.0000 3338475 1576344803.80 151.5195 60.0040 32.0000 1.9683 1.9694 413.6512 413.9524 0.0457 -1.0000 -1.0000 3338553 1576344803.90 151.5195 60.0040 32.0000 1.9683 1.9695 413.5783 413.8785 0.0456 -1.0000 -1.0000 3338616 1576344804.00 151.5338 60.0040 32.0000 1.9683 1.9695 413.6324 413.9334 0.0457 -1.0000 -1.0000 3338679 1576344804.10 151.5603 60.0040 32.0000 1.9685 1.9696 413.5745 413.8746 0.0455 -1.0000 -1.0000 3339022 1576344804.20 151.5603 60.0040 32.0000 1.9687 1.9699 413.6089 413.9094 0.0456 -1.0000 -1.0000 3339085 1576344804.30 151.5603 60.0040 32.0000 1.9689 1.9701 413.6006 413.9014 0.0457 -1.0000 -1.0000 3339163 1576344804.40 151.5603 60.0040 32.0000 1.9690 1.9702 413.6021 413.9025 0.0455 -1.0000 -1.0000 3339210 1576344804.50 151.5603 60.0040 32.0000 1.9687 1.9699 413.5947 413.8965 0.0457 -1.0000 -1.0000 3339288 1576344804.60 151.5066 60.0040 32.0000 1.9678 1.9690 413.5481 413.8490 0.0457 -1.0000 -1.0000 3340319 1576344804.70 151.5066 60.0040 32.0000 1.9680 1.9692 413.6230 413.9230 0.0455 -1.0000 -1.0000 3340382 1576344804.80 151.5066 60.0040 32.0000 1.9682 1.9694 413.5393 413.8397 0.0456 -1.0000 -1.0000 3340460 1576344804.90 151.5066 60.0040 32.0000 1.9685 1.9697 413.5762 413.8778 0.0458 -1.0000 -1.0000 3340522 1576344805.00 151.5066 60.0040 32.0000 1.9686 1.9698 413.5306 413.8317 0.0456 -1.0000 -1.0000 3340585 1576344805.10 151.5063 60.0040 32.0000 1.9679 1.9691 413.5791 413.8792 0.0455 -1.0000 -1.0000 3340663 1576344805.20 151.5058 60.0040 32.0000 1.9681 1.9693 413.5722 413.8728 0.0456 -1.0000 -1.0000 3340710 1576344805.30 151.5058 60.0040 32.0000 1.9680 1.9692 413.5804 413.8809 0.0456 -1.0000 -1.0000 3340788 1576344805.40 151.5058 60.0040 32.0000 1.9679 1.9690 413.6450 413.9452 0.0455 -1.0000 -1.0000 3340851 1576344805.50 151.5058 60.0040 32.0000 1.9679 1.9691 413.5517 413.8524 0.0456 -1.0000 -1.0000 3340913 1576344805.60 151.5058 60.0040 32.0000 1.9679 1.9691 413.5715 413.8715 0.0454 -1.0000 -1.0000 3340991 1576344805.70 151.4939 60.0040 32.0000 1.9681 1.9693 413.4721 413.7727 0.0457 -1.0000 -1.0000 3341054 1576344805.80 151.4939 60.0040 32.0000 1.9684 1.9695 413.5550 413.8564 0.0456 -1.0000 -1.0000 3341116 1576344805.90 151.4939 60.0040 32.0000 1.9681 1.9693 413.5543 413.8548 0.0456 -1.0000 -1.0000 3341179 1576344806.00 151.4939 60.0040 32.0000 1.9677 1.9689 413.6008 413.9014 0.0456 -1.0000 -1.0000 3341241 1576344806.10 151.4939 60.0040 32.0000 1.9680 1.9692 413.5987 413.8992 0.0456 -1.0000 -1.0000 3341304 1576344806.20 151.4782 60.0040 32.0000 1.9684 1.9696 413.5335 413.8349 0.0457 -1.0000 -1.0000 3341382 1576344806.30 151.4902 60.0040 32.0000 1.9676 1.9688 413.5292 413.8305 0.0457 -1.0000 -1.0000 3341444 1576344806.40 151.4902 60.0040 32.0000 1.9681 1.9693 413.5047 413.8055 0.0457 -1.0000 -1.0000 3341507 1576344806.50 151.4902 60.0040 32.0000 1.9679 1.9691 413.4835 413.7846 0.0457 -1.0000 -1.0000 3341585 1576344806.60 151.4902 60.0040 32.0000 1.9680 1.9692 413.6012 413.9022 0.0456 -1.0000 -1.0000 3341647 1576344806.70 151.4902 60.0040 32.0000 1.9682 1.9694 413.4820 413.7825 0.0456 -1.0000 -1.0000 3342101 1576344806.80 151.4902 60.0040 32.0000 1.9680 1.9692 413.5542 413.8552 0.0457 -1.0000 -1.0000 3342163 1576344806.90 151.4902 60.0040 32.0000 1.9681 1.9693 413.5151 413.8158 0.0456 -1.0000 -1.0000 3342225 1576344807.00 151.4902 60.0040 32.0000 1.9679 1.9691 413.5384 413.8387 0.0456 -1.0000 -1.0000 3342303 1576344807.10 151.4902 60.0040 32.0000 1.9678 1.9690 413.5564 413.8566 0.0455 -1.0000 -1.0000 3342366 1576344807.20 151.4902 60.0040 32.0000 1.9678 1.9690 413.4906 413.7915 0.0457 -1.0000 -1.0000 3342428 1576344807.30 151.4885 60.0040 32.0000 1.9684 1.9695 413.5627 413.8640 0.0457 -1.0000 -1.0000 3342507 1576344807.40 151.4885 60.0040 32.0000 1.9685 1.9697 413.6041 413.9044 0.0455 -1.0000 -1.0000 3342569 1576344807.50 151.4885 60.0040 32.0000 1.9680 1.9692 413.5293 413.8304 0.0457 -1.0000 -1.0000 3342632 1576344807.60 151.4885 60.0040 32.0000 1.9683 1.9694 413.5840 413.8853 0.0457 -1.0000 -1.0000 3342710 1576344807.70 151.4885 60.0040 32.0000 1.9678 1.9690 413.6011 413.9022 0.0457 -1.0000 -1.0000 3342851 1576344807.80 151.4885 60.0040 32.0000 1.9671 1.9683 413.5642 413.8657 0.0457 -1.0000 -1.0000 3342913 1576344807.90 151.4885 60.0040 32.0000 1.9680 1.9691 413.5242 413.8246 0.0455 -1.0000 -1.0000 3342975 1576344808.00 151.4856 60.0040 32.0000 1.9677 1.9689 413.5304 413.8311 0.0456 -1.0000 -1.0000 3343038 1576344808.10 151.4856 60.0040 32.0000 1.9678 1.9690 413.5481 413.8490 0.0457 -1.0000 -1.0000 3343101 1576344808.20 151.4856 60.0040 32.0000 1.9679 1.9691 413.4950 413.7960 0.0457 -1.0000 -1.0000 3343179 1576344808.30 151.4856 60.0040 32.0000 1.9680 1.9692 413.5478 413.8487 0.0456 -1.0000 -1.0000 3343319 1576344808.40 151.4856 60.0040 32.0000 1.9685 1.9697 413.5123 413.8131 0.0456 -1.0000 -1.0000 3343382 1576344808.50 151.4856 60.0040 32.0000 1.9688 1.9699 413.5798 413.8804 0.0456 -1.0000 -1.0000 3343460 1576344808.60 151.4856 60.0040 32.0000 1.9681 1.9693 413.5547 413.8554 0.0457 -1.0000 -1.0000 3343522 1576344808.70 151.4856 60.0040 32.0000 1.9682 1.9694 413.4710 413.7725 0.0457 -1.0000 -1.0000 3343585 1576344808.80 151.4856 60.0040 32.0000 1.9676 1.9688 413.5745 413.8752 0.0456 -1.0000 -1.0000 3343819 1576344808.90 151.4856 60.0040 32.0000 1.9680 1.9692 413.5627 413.8644 0.0458 -1.0000 -1.0000 3343882 1576344809.00 151.4856 60.0040 32.0000 1.9675 1.9687 413.4768 413.7770 0.0455 -1.0000 -1.0000 3343944 1576344809.10 151.4805 60.0040 32.0000 1.9678 1.9690 413.5151 413.8149 0.0455 -1.0000 -1.0000 3344022 1576344809.20 151.4805 60.0040 32.0000 1.9680 1.9692 413.4720 413.7730 0.0457 -1.0000 -1.0000 3344085 1576344809.30 151.4805 60.0040 32.0000 1.9677 1.9689 413.4952 413.7961 0.0456 -1.0000 -1.0000 3344319 1576344809.40 151.4805 60.0040 32.0000 1.9684 1.9696 413.5000 413.8007 0.0457 -1.0000 -1.0000 3344382 1576344809.50 151.4805 60.0040 32.0000 1.9681 1.9693 413.5765 413.8772 0.0457 -1.0000 -1.0000 3344444 1576344809.60 151.4805 60.0040 32.0000 1.9682 1.9694 413.5043 413.8060 0.0458 -1.0000 -1.0000 3344522 1576344809.70 151.4805 60.0040 32.0000 1.9686 1.9698 413.4840 413.7863 0.0459 -1.0000 -1.0000 3344585 1576344809.80 151.5055 60.0038 32.0000 1.9684 1.9696 413.5552 413.8561 0.0456 -1.0000 -1.0000 3344804 1576344809.90 151.5055 60.0038 32.0000 1.9685 1.9697 413.5535 413.8540 0.0456 -1.0000 -1.0000 3344882 1576344810.00 151.5055 60.0038 32.0000 1.9679 1.9691 413.6221 413.9231 0.0457 -1.0000 -1.0000 3344944 1576344810.10 151.5055 60.0038 32.0000 1.9681 1.9693 413.5052 413.8059 0.0456 -1.0000 -1.0000 3345007 1576344810.20 151.5055 60.0038 32.0000 1.9681 1.9693 413.5655 413.8662 0.0456 -1.0000 -1.0000 3345069 1576344810.30 151.5055 60.0038 32.0000 1.9677 1.9688 413.4825 413.7838 0.0457 -1.0000 -1.0000 3345304 1576344810.40 151.4803 60.0038 32.0000 1.9677 1.9689 413.4968 413.7983 0.0458 -1.0000 -1.0000 3345366 1576344810.50 151.4803 60.0038 32.0000 1.9675 1.9687 413.5296 413.8320 0.0459 -1.0000 -1.0000 3345444 1576344810.60 151.4803 60.0038 32.0000 1.9679 1.9691 413.5150 413.8163 0.0456 -1.0000 -1.0000 3345507 1576344810.70 151.4803 60.0038 32.0000 1.9678 1.9690 413.5830 413.8830 0.0455 -1.0000 -1.0000 3345569 1576344810.80 151.4803 60.0038 32.0000 1.9682 1.9694 413.5398 413.8403 0.0455 -1.0000 -1.0000 3345804 1576344810.90 151.5136 60.0038 32.0000 1.9678 1.9690 413.5574 413.8576 0.0456 -1.0000 -1.0000 3345866 1576344811.00 151.5358 60.0038 32.0000 1.9679 1.9691 413.5873 413.8881 0.0456 -1.0000 -1.0000 3345928 1576344811.10 151.5358 60.0038 32.0000 1.9679 1.9691 413.5875 413.8883 0.0457 -1.0000 -1.0000 3346007 1576344811.20 151.5358 60.0038 32.0000 1.9685 1.9696 413.6508 413.9520 0.0457 -1.0000 -1.0000 3346069 1576344811.30 151.5358 60.0038 32.0000 1.9683 1.9695 413.5824 413.8838 0.0457 -1.0000 -1.0000 3346303 1576344811.40 151.5358 60.0038 32.0000 1.9683 1.9695 413.5761 413.8770 0.0457 -1.0000 -1.0000 3346366 1576344811.50 151.5203 60.0038 32.0000 1.9689 1.9701 413.5836 413.8849 0.0457 -1.0000 -1.0000 3346428 1576344811.60 151.4866 60.0038 32.0000 1.9685 1.9697 413.5845 413.8859 0.0457 -1.0000 -1.0000 3346507 1576344811.70 151.4866 60.0038 32.0000 1.9675 1.9687 413.4010 413.7018 0.0456 -1.0000 -1.0000 3346601 1576344811.80 151.4866 60.0038 32.0000 1.9678 1.9690 413.5485 413.8491 0.0457 -1.0000 -1.0000 3346663 1576344811.90 151.4866 60.0038 32.0000 1.9678 1.9690 413.5470 413.8482 0.0456 -1.0000 -1.0000 3346804 1576344812.00 151.4866 60.0038 32.0000 1.9678 1.9690 413.4467 413.7482 0.0457 -1.0000 -1.0000 3346866 1576344812.10 151.5468 60.0038 32.0000 1.9680 1.9692 413.5837 413.8851 0.0458 -1.0000 -1.0000 3346928 1576344812.20 151.5468 60.0038 32.0000 1.9682 1.9694 413.5616 413.8638 0.0458 -1.0000 -1.0000 3347007 1576344812.30 151.5468 60.0038 32.0000 1.9683 1.9695 413.5410 413.8413 0.0456 -1.0000 -1.0000 3347069 1576344812.40 151.5468 60.0038 32.0000 1.9682 1.9694 413.5216 413.8222 0.0456 -1.0000 -1.0000 3347554 1576344812.50 151.5468 60.0038 32.0000 1.9679 1.9691 413.5860 413.8863 0.0456 -1.0000 -1.0000 3347616 1576344812.60 151.5139 60.0038 32.0000 1.9682 1.9694 413.4871 413.7882 0.0457 -1.0000 -1.0000 3347679 1576344812.70 151.5089 60.0038 32.0000 1.9686 1.9698 413.5067 413.8073 0.0456 -1.0000 -1.0000 3347741 1576344812.80 151.5089 60.0038 32.0000 1.9675 1.9686 413.5702 413.8716 0.0457 -1.0000 -1.0000 3347819 1576344812.90 151.5089 60.0038 32.0000 1.9679 1.9691 413.5333 413.8344 0.0456 -1.0000 -1.0000 3348054 1576344813.00 151.5089 60.0038 32.0000 1.9683 1.9695 413.5604 413.8613 0.0457 -1.0000 -1.0000 3348116 1576344813.10 151.5089 60.0038 32.0000 1.9682 1.9694 413.5999 413.9011 0.0457 -1.0000 -1.0000 3348178 1576344813.20 151.5129 60.0038 32.0000 1.9682 1.9694 413.5089 413.8100 0.0456 -1.0000 -1.0000 3348257 1576344813.30 151.5129 60.0038 32.0000 1.9680 1.9692 413.5581 413.8585 0.0456 -1.0000 -1.0000 3348335 1576344813.40 151.5129 60.0038 32.0000 1.9681 1.9693 413.5282 413.8293 0.0457 -1.0000 -1.0000 3348554 1576344813.50 151.5129 60.0038 32.0000 1.9676 1.9688 413.5363 413.8375 0.0456 -1.0000 -1.0000 3348616 1576344813.60 151.5129 60.0038 32.0000 1.9680 1.9692 413.5351 413.8356 0.0456 -1.0000 -1.0000 3348694 1576344813.70 151.5129 60.0038 32.0000 1.9677 1.9689 413.5747 413.8768 0.0457 -1.0000 -1.0000 3348757 1576344813.80 151.5110 60.0038 32.0000 1.9686 1.9698 413.4963 413.7968 0.0456 -1.0000 -1.0000 3348819 1576344813.90 151.5110 60.0038 32.0000 1.9679 1.9691 413.5063 413.8071 0.0456 -1.0000 -1.0000 3349054 1576344814.00 151.5110 60.0038 32.0000 1.9683 1.9695 413.5490 413.8499 0.0457 -1.0000 -1.0000 3349116 1576344814.10 151.5110 60.0038 32.0000 1.9675 1.9687 413.6241 413.9255 0.0458 -1.0000 -1.0000 3349179 1576344814.20 151.5110 60.0038 32.0000 1.9690 1.9701 413.5676 413.8690 0.0457 -1.0000 -1.0000 3349257 1576344814.30 151.5079 60.0038 32.0000 1.9683 1.9695 413.6076 413.9078 0.0456 -1.0000 -1.0000 3349319 1576344814.40 151.4950 60.0038 32.0000 1.9684 1.9695 413.5655 413.8664 0.0456 -1.0000 -1.0000 3349507 1576344814.50 151.4950 60.0038 32.0000 1.9676 1.9688 413.5223 413.8233 0.0457 -1.0000 -1.0000 3349585 1576344814.60 151.4950 60.0038 32.0000 1.9677 1.9689 413.5785 413.8796 0.0457 -1.0000 -1.0000 3349647 1576344814.70 151.4950 60.0038 32.0000 1.9679 1.9691 413.5901 413.8912 0.0456 -1.0000 -1.0000 3349710 1576344814.80 151.4950 60.0038 32.0000 1.9679 1.9691 413.5494 413.8513 0.0458 -1.0000 -1.0000 3349788 1576344814.90 151.5476 60.0039 32.0000 1.9680 1.9692 413.4380 413.7391 0.0457 -1.0000 -1.0000 3349851 1576344815.00 151.5476 60.0039 32.0000 1.9686 1.9698 413.5418 413.8426 0.0457 -1.0000 -1.0000 3350069 1576344815.10 151.5476 60.0039 32.0000 1.9685 1.9697 413.5558 413.8575 0.0457 -1.0000 -1.0000 3350147 1576344815.20 151.5476 60.0039 32.0000 1.9682 1.9694 413.5684 413.8685 0.0455 -1.0000 -1.0000 3350210 1576344815.30 151.5476 60.0039 32.0000 1.9682 1.9693 413.5610 413.8613 0.0456 -1.0000 -1.0000 3350288 1576344815.40 151.5185 60.0039 32.0000 1.9682 1.9694 413.4737 413.7741 0.0456 -1.0000 -1.0000 3350335 1576344815.50 151.5094 60.0039 32.0000 1.9686 1.9697 413.5276 413.8289 0.0456 -1.0000 -1.0000 3350413 1576344815.60 151.5094 60.0039 32.0000 1.9687 1.9699 413.5502 413.8510 0.0457 -1.0000 -1.0000 3350475 1576344815.70 151.5094 60.0039 32.0000 1.9686 1.9698 413.6027 413.9050 0.0458 -1.0000 -1.0000 3350538 1576344815.80 151.5094 60.0039 32.0000 1.9681 1.9693 413.5310 413.8317 0.0457 -1.0000 -1.0000 3350601 1576344815.90 151.5094 60.0039 32.0000 1.9680 1.9692 413.5337 413.8348 0.0457 -1.0000 -1.0000 3350679 1576344816.00 151.5173 60.0039 32.0000 1.9684 1.9696 413.5510 413.8525 0.0457 -1.0000 -1.0000 3350804 1576344816.10 151.5315 60.0039 32.0000 1.9681 1.9693 413.5628 413.8637 0.0456 -1.0000 -1.0000 3350866 1576344816.20 151.5315 60.0039 32.0000 1.9692 1.9704 413.5584 413.8590 0.0456 -1.0000 -1.0000 3350944 1576344816.30 151.5315 60.0039 32.0000 1.9683 1.9695 413.4755 413.7765 0.0456 -1.0000 -1.0000 3351007 1576344816.40 151.5315 60.0039 32.0000 1.9679 1.9691 413.5440 413.8442 0.0456 -1.0000 -1.0000 3351069 1576344816.50 151.5315 60.0039 32.0000 1.9686 1.9697 413.5029 413.8039 0.0457 -1.0000 -1.0000 3351304 1576344816.60 151.4879 60.0039 32.0000 1.9679 1.9691 413.5019 413.8022 0.0456 -1.0000 -1.0000 3351366 1576344816.70 151.4879 60.0039 32.0000 1.9678 1.9690 413.5198 413.8204 0.0456 -1.0000 -1.0000 3351428 1576344816.80 151.4879 60.0039 32.0000 1.9681 1.9692 413.5351 413.8361 0.0457 -1.0000 -1.0000 3351507 1576344816.90 151.4879 60.0039 32.0000 1.9684 1.9696 413.4626 413.7635 0.0457 -1.0000 -1.0000 3351569 1576344817.00 151.4879 60.0039 32.0000 1.9679 1.9691 413.5273 413.8283 0.0456 -1.0000 -1.0000 3351788 1576344817.10 151.4861 60.0039 32.0000 1.9687 1.9698 413.5191 413.8201 0.0457 -1.0000 -1.0000 3351866 1576344817.20 151.4846 60.0039 32.0000 1.9682 1.9694 413.5539 413.8548 0.0456 -1.0000 -1.0000 3351928 1576344817.30 151.4846 60.0039 32.0000 1.9682 1.9693 413.5289 413.8289 0.0455 -1.0000 -1.0000 3352007 1576344817.40 151.4846 60.0039 32.0000 1.9681 1.9693 413.5535 413.8539 0.0456 -1.0000 -1.0000 3352054 1576344817.50 151.4846 60.0039 32.0000 1.9681 1.9692 413.4535 413.7551 0.0457 -1.0000 -1.0000 3353054 1576344817.60 151.4846 60.0039 32.0000 1.9679 1.9691 413.5513 413.8515 0.0456 -1.0000 -1.0000 3353132 1576344817.70 151.4666 60.0039 32.0000 1.9679 1.9691 413.5478 413.8486 0.0457 -1.0000 -1.0000 3353194 1576344817.80 151.4666 60.0039 32.0000 1.9681 1.9693 413.4641 413.7653 0.0457 -1.0000 -1.0000 3353257 1576344817.90 151.4666 60.0039 32.0000 1.9684 1.9695 413.5318 413.8324 0.0456 -1.0000 -1.0000 3353319 1576344818.00 151.4666 60.0039 32.0000 1.9686 1.9698 413.5143 413.8146 0.0456 -1.0000 -1.0000 3353382 1576344818.10 151.4666 60.0039 32.0000 1.9687 1.9698 413.6256 413.9279 0.0458 -1.0000 -1.0000 3353444 1576344818.20 151.4666 60.0039 32.0000 1.9681 1.9693 413.5602 413.8605 0.0456 -1.0000 -1.0000 3353522 1576344818.30 151.4374 60.0039 32.0000 1.9682 1.9694 413.6062 413.9069 0.0456 -1.0000 -1.0000 3353585 1576344818.40 151.4374 60.0039 32.0000 1.9687 1.9698 413.6380 413.9384 0.0456 -1.0000 -1.0000 3353647 1576344818.50 151.4374 60.0039 32.0000 1.9683 1.9695 413.5062 413.8069 0.0457 -1.0000 -1.0000 3353725 1576344818.60 151.4374 60.0039 32.0000 1.9679 1.9691 413.4640 413.7656 0.0458 -1.0000 -1.0000 3354351 1576344818.70 151.4374 60.0039 32.0000 1.9683 1.9695 413.4851 413.7855 0.0456 -1.0000 -1.0000 3354413 1576344818.80 151.4426 60.0039 32.0000 1.9682 1.9694 413.4808 413.7818 0.0457 -1.0000 -1.0000 3354491 1576344818.90 151.5028 60.0039 32.0000 1.9678 1.9690 413.5296 413.8303 0.0456 -1.0000 -1.0000 3354554 1576344819.00 151.5028 60.0039 32.0000 1.9677 1.9689 413.5199 413.8206 0.0456 -1.0000 -1.0000 3354616 1576344819.10 151.5028 60.0039 32.0000 1.9682 1.9694 413.5411 413.8423 0.0456 -1.0000 -1.0000 3354694 1576344819.20 151.5028 60.0039 32.0000 1.9684 1.9695 413.5271 413.8280 0.0457 -1.0000 -1.0000 3354757 1576344819.30 151.5028 60.0039 32.0000 1.9687 1.9698 413.5744 413.8752 0.0456 -1.0000 -1.0000 3354835 1576344819.40 151.5028 60.0039 32.0000 1.9686 1.9697 413.4850 413.7857 0.0456 -1.0000 -1.0000 3354897 1576344819.50 151.5028 60.0039 32.0000 1.9682 1.9694 413.5206 413.8212 0.0457 -1.0000 -1.0000 3354944 1576344819.60 151.5028 60.0039 32.0000 1.9677 1.9689 413.5471 413.8475 0.0456 -1.0000 -1.0000 3355022 1576344819.70 151.5028 60.0039 32.0000 1.9679 1.9691 413.5704 413.8717 0.0457 -1.0000 -1.0000 3355085 1576344819.80 151.5028 60.0039 32.0000 1.9686 1.9697 413.5639 413.8645 0.0456 -1.0000 -1.0000 3355147 1576344819.90 151.5022 60.0037 32.0000 1.9685 1.9697 413.5454 413.8461 0.0457 -1.0000 -1.0000 3355225 1576344820.00 151.5014 60.0033 32.0000 1.9679 1.9691 413.4839 413.7845 0.0455 -1.0000 -1.0000 3355288 1576344820.10 151.5014 60.0033 32.0000 1.9683 1.9694 413.5482 413.8483 0.0456 -1.0000 -1.0000 3355351 1576344820.20 151.5014 60.0033 32.0000 1.9681 1.9693 413.5336 413.8341 0.0457 -1.0000 -1.0000 3355413 1576344820.30 151.5014 60.0033 32.0000 1.9680 1.9692 413.5492 413.8508 0.0458 -1.0000 -1.0000 3355475 1576344820.40 151.5014 60.0033 32.0000 1.9683 1.9695 413.5098 413.8109 0.0457 -1.0000 -1.0000 3355554 1576344820.50 151.5014 60.0033 32.0000 1.9677 1.9689 413.5278 413.8284 0.0457 -1.0000 -1.0000 3355616 1576344820.60 151.5014 60.0033 32.0000 1.9684 1.9696 413.5233 413.8245 0.0456 -1.0000 -1.0000 3355679 1576344820.70 151.5014 60.0033 32.0000 1.9681 1.9692 413.5594 413.8600 0.0456 -1.0000 -1.0000 3355741 1576344820.80 151.5014 60.0033 32.0000 1.9681 1.9693 413.5227 413.8238 0.0457 -1.0000 -1.0000 3355819 1576344820.90 151.5014 60.0033 32.0000 1.9685 1.9697 413.4517 413.7524 0.0456 -1.0000 -1.0000 3355882 1576344821.00 151.5014 60.0033 32.0000 1.9680 1.9692 413.5688 413.8701 0.0457 -1.0000 -1.0000 3355944 1576344821.10 151.5014 60.0033 32.0000 1.9681 1.9692 413.5294 413.8311 0.0459 -1.0000 -1.0000 3356007 1576344821.20 151.5205 60.0033 32.0000 1.9681 1.9693 413.5155 413.8168 0.0456 -1.0000 -1.0000 3356085 1576344821.30 151.5218 60.0033 32.0000 1.9677 1.9689 413.5570 413.8579 0.0457 -1.0000 -1.0000 3356147 1576344821.40 151.5218 60.0033 32.0000 1.9683 1.9695 413.5191 413.8202 0.0457 -1.0000 -1.0000 3356210 1576344821.50 151.5218 60.0033 32.0000 1.9686 1.9697 413.6021 413.9033 0.0457 -1.0000 -1.0000 3356272 1576344821.60 151.5218 60.0033 32.0000 1.9681 1.9693 413.5848 413.8867 0.0458 -1.0000 -1.0000 3356351 1576344821.70 151.5218 60.0033 32.0000 1.9680 1.9692 413.4732 413.7741 0.0456 -1.0000 -1.0000 3356413 1576344821.80 151.4861 60.0033 32.0000 1.9680 1.9692 413.4756 413.7760 0.0456 -1.0000 -1.0000 3356475 1576344821.90 151.4861 60.0033 32.0000 1.9685 1.9697 413.5668 413.8690 0.0458 -1.0000 -1.0000 3356554 1576344822.00 151.4861 60.0033 32.0000 1.9691 1.9703 413.5475 413.8487 0.0457 -1.0000 -1.0000 3356616 1576344822.10 151.4861 60.0033 32.0000 1.9678 1.9690 413.5479 413.8488 0.0457 -1.0000 -1.0000 3356679 1576344822.20 151.4861 60.0033 32.0000 1.9684 1.9696 413.4960 413.7966 0.0456 -1.0000 -1.0000 3356819 1576344822.30 151.4870 60.0033 32.0000 1.9675 1.9687 413.5335 413.8336 0.0456 -1.0000 -1.0000 3356882 1576344822.40 151.4878 60.0033 32.0000 1.9680 1.9692 413.5011 413.8023 0.0457 -1.0000 -1.0000 3356944 1576344822.50 151.4878 60.0033 32.0000 1.9683 1.9695 413.5063 413.8070 0.0456 -1.0000 -1.0000 3357007 1576344822.60 151.4878 60.0033 32.0000 1.9685 1.9697 413.4789 413.7795 0.0456 -1.0000 -1.0000 3357069 1576344822.70 151.4878 60.0033 32.0000 1.9680 1.9691 413.5217 413.8232 0.0458 -1.0000 -1.0000 3357304 1576344822.80 151.4878 60.0033 32.0000 1.9686 1.9698 413.5691 413.8698 0.0456 -1.0000 -1.0000 3357382 1576344822.90 151.5026 60.0033 32.0000 1.9680 1.9691 413.5432 413.8437 0.0456 -1.0000 -1.0000 3357444 1576344823.00 151.5026 60.0033 32.0000 1.9684 1.9696 413.5092 413.8100 0.0455 -1.0000 -1.0000 3357507 1576344823.10 151.5026 60.0033 32.0000 1.9679 1.9690 413.4731 413.7735 0.0456 -1.0000 -1.0000 3357585 1576344823.20 151.5026 60.0033 32.0000 1.9682 1.9694 413.5395 413.8402 0.0456 -1.0000 -1.0000 3357804 1576344823.30 151.5026 60.0033 32.0000 1.9676 1.9687 413.5087 413.8086 0.0455 -1.0000 -1.0000 3357882 1576344823.40 151.5134 60.0033 32.0000 1.9678 1.9689 413.5139 413.8145 0.0456 -1.0000 -1.0000 3357944 1576344823.50 151.5245 60.0033 32.0000 1.9684 1.9696 413.5753 413.8759 0.0457 -1.0000 -1.0000 3358007 1576344823.60 151.5245 60.0033 32.0000 1.9684 1.9696 413.4500 413.7503 0.0456 -1.0000 -1.0000 3358085 1576344823.70 151.5245 60.0033 32.0000 1.9680 1.9692 413.4953 413.7953 0.0455 -1.0000 -1.0000 3358303 1576344823.80 151.5245 60.0033 32.0000 1.9685 1.9697 413.5799 413.8802 0.0456 -1.0000 -1.0000 3358366 1576344823.90 151.5245 60.0033 32.0000 1.9683 1.9695 413.5706 413.8709 0.0456 -1.0000 -1.0000 3358444 1576344824.00 151.4985 60.0033 32.0000 1.9682 1.9694 413.5130 413.8144 0.0457 -1.0000 -1.0000 3358507 1576344824.10 151.4985 60.0033 32.0000 1.9683 1.9695 413.4819 413.7828 0.0457 -1.0000 -1.0000 3358569 1576344824.20 151.4985 60.0033 32.0000 1.9680 1.9692 413.4835 413.7852 0.0458 -1.0000 -1.0000 3358804 1576344824.30 151.4985 60.0033 32.0000 1.9685 1.9697 413.5326 413.8332 0.0456 -1.0000 -1.0000 3358866 1576344824.40 151.4985 60.0033 32.0000 1.9679 1.9691 413.5050 413.8045 0.0454 -1.0000 -1.0000 3358928 1576344824.50 151.4809 60.0033 32.0000 1.9684 1.9696 413.5101 413.8122 0.0459 -1.0000 -1.0000 3359007 1576344824.60 151.4714 60.0033 32.0000 1.9686 1.9698 413.4669 413.7687 0.0458 -1.0000 -1.0000 3359069 1576344824.70 151.4714 60.0033 32.0000 1.9679 1.9691 413.4744 413.7749 0.0455 -1.0000 -1.0000 3359851 1576344824.80 151.4714 60.0033 32.0000 1.9683 1.9695 413.5641 413.8644 0.0456 -1.0000 -1.0000 3359928 1576344824.90 151.4714 60.0033 32.0000 1.9678 1.9689 413.5252 413.8253 0.0455 -1.0000 -1.0000 3359991 1576344825.00 151.4714 60.0033 32.0000 1.9681 1.9692 413.5788 413.8790 0.0456 -1.0000 -1.0000 3400053 1576344825.10 151.5320 60.0037 32.0000 1.9680 1.9692 413.4984 413.7975 0.0454 -1.0000 -1.0000 3400132 1576344825.20 151.5320 60.0037 32.0000 1.9681 1.9693 413.4715 413.7726 0.0456 -1.0000 -1.0000 3400194 1576344825.30 151.5320 60.0037 32.0000 1.9682 1.9694 413.4985 413.7998 0.0458 -1.0000 -1.0000 3400272 1576344825.40 151.5320 60.0037 32.0000 1.9684 1.9696 413.5040 413.8053 0.0457 -1.0000 -1.0000 3400335 1576344825.50 151.5320 60.0037 32.0000 1.9688 1.9699 413.5535 413.8543 0.0456 -1.0000 -1.0000 3400397 1576344825.60 151.4771 60.0037 32.0000 1.9681 1.9692 413.5469 413.8480 0.0457 -1.0000 -1.0000 3400460 1576344825.70 151.4771 60.0037 32.0000 1.9680 1.9692 413.5024 413.8028 0.0456 -1.0000 -1.0000 3400522 1576344825.80 151.4771 60.0037 32.0000 1.9677 1.9689 413.4926 413.7935 0.0456 -1.0000 -1.0000 3400803 1576344825.90 151.4771 60.0037 32.0000 1.9683 1.9695 413.5058 413.8062 0.0456 -1.0000 -1.0000 3400866 1576344826.00 151.4771 60.0037 32.0000 1.9682 1.9694 413.6231 413.9235 0.0456 -1.0000 -1.0000 3400928 1576344826.10 151.4816 60.0037 32.0000 1.9684 1.9696 413.5317 413.8322 0.0456 -1.0000 -1.0000 3400991 1576344826.20 151.5162 60.0037 32.0000 1.9684 1.9696 413.5150 413.8154 0.0456 -1.0000 -1.0000 3401069 1576344826.30 151.5162 60.0037 32.0000 1.9679 1.9691 413.5293 413.8293 0.0455 -1.0000 -1.0000 3401288 1576344826.40 151.5162 60.0037 32.0000 1.9677 1.9689 413.4865 413.7871 0.0456 -1.0000 -1.0000 3401350 1576344826.50 151.5162 60.0037 32.0000 1.9677 1.9689 413.4700 413.7706 0.0456 -1.0000 -1.0000 3401428 1576344826.60 151.5162 60.0037 32.0000 1.9682 1.9694 413.5342 413.8354 0.0457 -1.0000 -1.0000 3401491 1576344826.70 151.4782 60.0037 32.0000 1.9688 1.9699 413.4718 413.7724 0.0455 -1.0000 -1.0000 3401553 1576344826.80 151.4782 60.0037 32.0000 1.9683 1.9695 413.4812 413.7827 0.0459 -1.0000 -1.0000 3401788 1576344826.90 151.4782 60.0037 32.0000 1.9678 1.9690 413.4862 413.7858 0.0455 -1.0000 -1.0000 3401850 1576344827.00 151.4782 60.0037 32.0000 1.9681 1.9693 413.4979 413.7988 0.0457 -1.0000 -1.0000 3401913 1576344827.10 151.4782 60.0037 32.0000 1.9683 1.9695 413.4416 413.7411 0.0455 -1.0000 -1.0000 3401991 1576344827.20 151.4879 60.0037 32.0000 1.9680 1.9692 413.5135 413.8143 0.0457 -1.0000 -1.0000 3402053 1576344827.30 151.4948 60.0037 32.0000 1.9680 1.9692 413.4790 413.7795 0.0455 -1.0000 -1.0000 3402116 1576344827.40 151.4948 60.0037 32.0000 1.9676 1.9688 413.4833 413.7847 0.0458 -1.0000 -1.0000 3402303 1576344827.50 151.4948 60.0037 32.0000 1.9679 1.9691 413.5808 413.8818 0.0457 -1.0000 -1.0000 3402382 1576344827.60 151.4948 60.0037 32.0000 1.9677 1.9689 413.4424 413.7439 0.0457 -1.0000 -1.0000 3402444 1576344827.70 151.4948 60.0037 32.0000 1.9680 1.9692 413.5569 413.8565 0.0455 -1.0000 -1.0000 3402507 1576344827.80 151.4998 60.0037 32.0000 1.9686 1.9697 413.5047 413.8054 0.0457 -1.0000 -1.0000 3402569 1576344827.90 151.5005 60.0037 32.0000 1.9684 1.9696 413.5490 413.8501 0.0457 -1.0000 -1.0000 3403163 1576344828.00 151.5005 60.0037 32.0000 1.9681 1.9692 413.5624 413.8624 0.0455 -1.0000 -1.0000 3403225 1576344828.10 151.5005 60.0037 32.0000 1.9680 1.9692 413.4266 413.7273 0.0457 -1.0000 -1.0000 3403288 1576344828.20 151.5005 60.0037 32.0000 1.9680 1.9692 413.4961 413.7973 0.0457 -1.0000 -1.0000 3403350 1576344828.30 151.5005 60.0037 32.0000 1.9686 1.9698 413.4804 413.7820 0.0458 -1.0000 -1.0000 3403428 1576344828.40 151.5066 60.0037 32.0000 1.9683 1.9695 413.5645 413.8658 0.0457 -1.0000 -1.0000 3404053 1576344828.50 151.5066 60.0037 32.0000 1.9681 1.9693 413.5577 413.8585 0.0456 -1.0000 -1.0000 3404132 1576344828.60 151.5066 60.0037 32.0000 1.9680 1.9692 413.4703 413.7717 0.0457 -1.0000 -1.0000 3404194 1576344828.70 151.5066 60.0037 32.0000 1.9685 1.9696 413.4901 413.7909 0.0456 -1.0000 -1.0000 3404257 1576344828.80 151.5066 60.0037 32.0000 1.9685 1.9697 413.4828 413.7836 0.0456 -1.0000 -1.0000 3404335 1576344828.90 151.4834 60.0037 32.0000 1.9686 1.9698 413.5261 413.8264 0.0456 -1.0000 -1.0000 3404397 1576344829.00 151.4805 60.0037 32.0000 1.9678 1.9690 413.5534 413.8543 0.0457 -1.0000 -1.0000 3404460 1576344829.10 151.4805 60.0037 32.0000 1.9689 1.9701 413.4438 413.7439 0.0455 -1.0000 -1.0000 3404522 1576344829.20 151.4805 60.0037 32.0000 1.9685 1.9697 413.5444 413.8451 0.0456 -1.0000 -1.0000 3404585 1576344829.30 151.4805 60.0037 32.0000 1.9678 1.9690 413.4842 413.7853 0.0457 -1.0000 -1.0000 3404663 1576344829.40 151.4847 60.0037 32.0000 1.9679 1.9691 413.4727 413.7730 0.0456 -1.0000 -1.0000 3404725 1576344829.50 151.5186 60.0037 32.0000 1.9679 1.9691 413.5423 413.8435 0.0457 -1.0000 -1.0000 3404788 1576344829.60 151.5186 60.0037 32.0000 1.9680 1.9691 413.5430 413.8444 0.0458 -1.0000 -1.0000 3404866 1576344829.70 151.5186 60.0037 32.0000 1.9677 1.9688 413.5617 413.8634 0.0457 -1.0000 -1.0000 3404928 1576344829.80 151.5186 60.0037 32.0000 1.9684 1.9696 413.5085 413.8092 0.0456 -1.0000 -1.0000 3404991 1576344829.90 151.5186 60.0037 32.0000 1.9685 1.9696 413.5548 413.8554 0.0456 -1.0000 -1.0000 3405319 1576344830.00 151.5093 60.0037 32.0000 1.9682 1.9693 413.5451 413.8467 0.0458 -1.0000 -1.0000 3405397 1576344830.10 151.5093 60.0037 32.0000 1.9682 1.9693 413.4432 413.7448 0.0457 -1.0000 -1.0000 3405460 1576344830.20 151.5093 60.0037 32.0000 1.9687 1.9699 413.4336 413.7351 0.0458 -1.0000 -1.0000 3405522 1576344830.30 151.5093 60.0037 32.0000 1.9683 1.9695 413.5043 413.8041 0.0455 -1.0000 -1.0000 3405585 1576344830.40 151.5093 60.0037 32.0000 1.9687 1.9698 413.5369 413.8374 0.0456 -1.0000 -1.0000 3405647 1576344830.50 151.5093 60.0037 32.0000 1.9684 1.9696 413.5106 413.8111 0.0456 -1.0000 -1.0000 3405725 1576344830.60 151.5093 60.0037 32.0000 1.9685 1.9697 413.5866 413.8884 0.0458 -1.0000 -1.0000 3405788 1576344830.70 151.5093 60.0037 32.0000 1.9685 1.9697 413.5512 413.8513 0.0456 -1.0000 -1.0000 3405851 1576344830.80 151.5040 60.0037 32.0000 1.9680 1.9691 413.5227 413.8232 0.0456 -1.0000 -1.0000 3405928 1576344830.90 151.5029 60.0037 32.0000 1.9685 1.9697 413.5105 413.8110 0.0456 -1.0000 -1.0000 3406054 1576344831.00 151.5029 60.0037 32.0000 1.9688 1.9700 413.5839 413.8852 0.0458 -1.0000 -1.0000 3406116 1576344831.10 151.5029 60.0037 32.0000 1.9684 1.9696 413.5858 413.8867 0.0456 -1.0000 -1.0000 3406194 1576344831.20 151.5029 60.0037 32.0000 1.9684 1.9696 413.4829 413.7839 0.0457 -1.0000 -1.0000 3406257 1576344831.30 151.5015 60.0037 32.0000 1.9680 1.9692 413.5284 413.8295 0.0457 -1.0000 -1.0000 3406319 1576344831.40 151.4911 60.0037 32.0000 1.9682 1.9694 413.5472 413.8479 0.0456 -1.0000 -1.0000 3406382 1576344831.50 151.4911 60.0037 32.0000 1.9683 1.9695 413.5912 413.8932 0.0458 -1.0000 -1.0000 3406444 1576344831.60 151.4911 60.0037 32.0000 1.9691 1.9703 413.5371 413.8368 0.0455 -1.0000 -1.0000 3406522 1576344831.70 151.4911 60.0037 32.0000 1.9687 1.9698 413.5814 413.8824 0.0457 -1.0000 -1.0000 3406585 1576344831.80 151.4911 60.0037 32.0000 1.9680 1.9692 413.5804 413.8813 0.0456 -1.0000 -1.0000 3406647 1576344831.90 151.4911 60.0037 32.0000 1.9687 1.9699 413.5426 413.8431 0.0456 -1.0000 -1.0000 3406725 1576344832.00 151.5329 60.0037 32.0000 1.9684 1.9696 413.6073 413.9076 0.0456 -1.0000 -1.0000 3406804 1576344832.10 151.5401 60.0037 32.0000 1.9685 1.9696 413.6199 413.9209 0.0457 -1.0000 -1.0000 3406866 1576344832.20 151.5401 60.0037 32.0000 1.9689 1.9701 413.5353 413.8356 0.0456 -1.0000 -1.0000 3406944 1576344832.30 151.5401 60.0037 32.0000 1.9682 1.9694 413.5626 413.8635 0.0457 -1.0000 -1.0000 3407007 1576344832.40 151.5401 60.0037 32.0000 1.9684 1.9695 413.5262 413.8265 0.0456 -1.0000 -1.0000 3407069 1576344832.50 151.5401 60.0037 32.0000 1.9692 1.9703 413.5229 413.8237 0.0457 -1.0000 -1.0000 3407319 1576344832.60 151.5372 60.0037 32.0000 1.9686 1.9698 413.5346 413.8354 0.0456 -1.0000 -1.0000 3407382 1576344832.70 151.5372 60.0037 32.0000 1.9684 1.9695 413.5419 413.8434 0.0457 -1.0000 -1.0000 3407444 1576344832.80 151.5372 60.0037 32.0000 1.9681 1.9693 413.5188 413.8198 0.0456 -1.0000 -1.0000 3407522 1576344832.90 151.5372 60.0037 32.0000 1.9685 1.9697 413.5447 413.8454 0.0456 -1.0000 -1.0000 3407585 1576344833.00 151.5372 60.0037 32.0000 1.9681 1.9693 413.5397 413.8403 0.0456 -1.0000 -1.0000 3407819 1576344833.10 151.5180 60.0037 32.0000 1.9689 1.9701 413.4642 413.7643 0.0455 -1.0000 -1.0000 3407882 1576344833.20 151.4731 60.0037 32.0000 1.9684 1.9696 413.4996 413.8004 0.0457 -1.0000 -1.0000 3407944 1576344833.30 151.4731 60.0037 32.0000 1.9679 1.9691 413.4945 413.7950 0.0456 -1.0000 -1.0000 3408022 1576344833.40 151.4731 60.0037 32.0000 1.9681 1.9693 413.5049 413.8058 0.0457 -1.0000 -1.0000 3408085 1576344833.50 151.4731 60.0037 32.0000 1.9680 1.9692 413.4868 413.7884 0.0458 -1.0000 -1.0000 3408319 1576344833.60 151.4731 60.0037 32.0000 1.9684 1.9695 413.4427 413.7432 0.0456 -1.0000 -1.0000 3408397 1576344833.70 151.4743 60.0037 32.0000 1.9683 1.9695 413.5295 413.8304 0.0457 -1.0000 -1.0000 3408460 1576344833.80 151.4913 60.0037 32.0000 1.9684 1.9696 413.4765 413.7786 0.0459 -1.0000 -1.0000 3408522 1576344833.90 151.4913 60.0037 32.0000 1.9681 1.9693 413.4874 413.7883 0.0456 -1.0000 -1.0000 3408585 1576344834.00 151.4913 60.0037 32.0000 1.9678 1.9689 413.4806 413.7814 0.0457 -1.0000 -1.0000 3409335 1576344834.10 151.4913 60.0037 32.0000 1.9680 1.9692 413.4972 413.7991 0.0458 -1.0000 -1.0000 3409397 1576344834.20 151.4913 60.0037 32.0000 1.9679 1.9691 413.4795 413.7803 0.0456 -1.0000 -1.0000 3409460 1576344834.30 151.4913 60.0037 32.0000 1.9686 1.9698 413.5175 413.8177 0.0455 -1.0000 -1.0000 3409522 1576344834.40 151.5260 60.0037 32.0000 1.9687 1.9699 413.5272 413.8273 0.0456 -1.0000 -1.0000 3409585 1576344834.50 151.5260 60.0037 32.0000 1.9679 1.9690 413.5551 413.8563 0.0457 -1.0000 -1.0000 3409663 1576344834.60 151.5260 60.0037 32.0000 1.9687 1.9698 413.4812 413.7824 0.0457 -1.0000 -1.0000 3409725 1576344834.70 151.5260 60.0037 32.0000 1.9676 1.9688 413.5089 413.8092 0.0456 -1.0000 -1.0000 3409788 1576344834.80 151.5260 60.0037 32.0000 1.9675 1.9687 413.5814 413.8820 0.0456 -1.0000 -1.0000 3409866 1576344834.90 151.5260 60.0029 32.0000 1.9685 1.9697 413.4918 413.7930 0.0458 -1.0000 -1.0000 3409928 1576344835.00 151.5260 60.0025 32.0000 1.9684 1.9696 413.5031 413.8039 0.0456 -1.0000 -1.0000 3410132 1576344835.10 151.5260 60.0025 32.0000 1.9685 1.9697 413.4676 413.7691 0.0457 -1.0000 -1.0000 3410194 1576344835.20 151.5260 60.0025 32.0000 1.9688 1.9700 413.4276 413.7274 0.0455 -1.0000 -1.0000 3410257 1576344835.30 151.5260 60.0025 32.0000 1.9677 1.9689 413.4626 413.7644 0.0459 -1.0000 -1.0000 3410335 1576344835.40 151.5260 60.0025 32.0000 1.9683 1.9694 413.4196 413.7197 0.0456 -1.0000 -1.0000 3410397 1576344835.50 151.4958 60.0025 32.0000 1.9682 1.9694 413.4475 413.7481 0.0456 -1.0000 -1.0000 3410460 1576344835.60 151.4958 60.0025 32.0000 1.9681 1.9693 413.5088 413.8088 0.0455 -1.0000 -1.0000 3410538 1576344835.70 151.4958 60.0025 32.0000 1.9681 1.9693 413.4433 413.7448 0.0457 -1.0000 -1.0000 3410600 1576344835.80 151.4958 60.0025 32.0000 1.9684 1.9696 413.4547 413.7548 0.0455 -1.0000 -1.0000 3410663 1576344835.90 151.4958 60.0025 32.0000 1.9679 1.9690 413.4265 413.7259 0.0455 -1.0000 -1.0000 3410725 1576344836.00 151.5003 60.0025 32.0000 1.9682 1.9694 413.4763 413.7768 0.0456 -1.0000 -1.0000 3410788 1576344836.10 151.5044 60.0025 32.0000 1.9682 1.9693 413.4861 413.7871 0.0457 -1.0000 -1.0000 3411085 1576344836.20 151.5044 60.0025 32.0000 1.9681 1.9693 413.5635 413.8641 0.0456 -1.0000 -1.0000 3411147 1576344836.30 151.5044 60.0025 32.0000 1.9679 1.9691 413.4894 413.7903 0.0457 -1.0000 -1.0000 3411210 1576344836.40 151.5044 60.0025 32.0000 1.9678 1.9690 413.5162 413.8165 0.0455 -1.0000 -1.0000 3411272 1576344836.50 151.5044 60.0025 32.0000 1.9681 1.9693 413.5258 413.8255 0.0455 -1.0000 -1.0000 3411351 1576344836.60 151.5298 60.0025 32.0000 1.9683 1.9695 413.5487 413.8491 0.0456 -1.0000 -1.0000 3411413 1576344836.70 151.5298 60.0025 32.0000 1.9683 1.9695 413.5089 413.8096 0.0457 -1.0000 -1.0000 3411475 1576344836.80 151.5298 60.0025 32.0000 1.9690 1.9702 413.4562 413.7573 0.0457 -1.0000 -1.0000 3411554 1576344836.90 151.5298 60.0025 32.0000 1.9693 1.9705 413.5075 413.8083 0.0456 -1.0000 -1.0000 3411616 1576344837.00 151.5298 60.0025 32.0000 1.9684 1.9695 413.5221 413.8232 0.0457 -1.0000 -1.0000 3411679 1576344837.10 151.5298 60.0025 32.0000 1.9680 1.9692 413.4892 413.7900 0.0457 -1.0000 -1.0000 3411804 1576344837.20 151.5299 60.0025 32.0000 1.9682 1.9694 413.5202 413.8213 0.0457 -1.0000 -1.0000 3411866 1576344837.30 151.5339 60.0025 32.0000 1.9681 1.9693 413.5136 413.8146 0.0456 -1.0000 -1.0000 3411944 1576344837.40 151.5339 60.0025 32.0000 1.9686 1.9698 413.4743 413.7746 0.0456 -1.0000 -1.0000 3412007 1576344837.50 151.5339 60.0025 32.0000 1.9684 1.9696 413.5010 413.8022 0.0457 -1.0000 -1.0000 3412069 1576344837.60 151.5339 60.0025 32.0000 1.9684 1.9696 413.4590 413.7600 0.0457 -1.0000 -1.0000 3412319 1576344837.70 151.5339 60.0025 32.0000 1.9685 1.9697 413.4584 413.7596 0.0457 -1.0000 -1.0000 3412382 1576344837.80 151.5148 60.0025 32.0000 1.9686 1.9698 413.4281 413.7284 0.0456 -1.0000 -1.0000 3412444 1576344837.90 151.5148 60.0025 32.0000 1.9679 1.9690 413.4480 413.7487 0.0457 -1.0000 -1.0000 3412522 1576344838.00 151.5148 60.0025 32.0000 1.9690 1.9702 413.4431 413.7442 0.0456 -1.0000 -1.0000 3412585 1576344838.10 151.5148 60.0025 32.0000 1.9687 1.9699 413.4280 413.7277 0.0455 -1.0000 -1.0000 3412819 1576344838.20 151.5148 60.0025 32.0000 1.9685 1.9697 413.4288 413.7291 0.0456 -1.0000 -1.0000 3412897 1576344838.30 151.5137 60.0025 32.0000 1.9687 1.9699 413.5070 413.8075 0.0456 -1.0000 -1.0000 3412960 1576344838.40 151.5075 60.0025 32.0000 1.9687 1.9699 413.4765 413.7766 0.0455 -1.0000 -1.0000 3413022 1576344838.50 151.5075 60.0025 32.0000 1.9682 1.9693 413.4628 413.7633 0.0456 -1.0000 -1.0000 3413101 1576344838.60 151.5075 60.0025 32.0000 1.9689 1.9701 413.5056 413.8057 0.0455 -1.0000 -1.0000 3413538 1576344838.70 151.5075 60.0025 32.0000 1.9682 1.9694 413.4783 413.7782 0.0456 -1.0000 -1.0000 3413601 1576344838.80 151.5075 60.0025 32.0000 1.9682 1.9694 413.4393 413.7391 0.0455 -1.0000 -1.0000 3413679 1576344838.90 151.4995 60.0025 32.0000 1.9681 1.9693 413.5179 413.8188 0.0457 -1.0000 -1.0000 3413741 1576344839.00 151.4988 60.0025 32.0000 1.9681 1.9693 413.4093 413.7102 0.0457 -1.0000 -1.0000 3413804 1576344839.10 151.4988 60.0025 32.0000 1.9688 1.9700 413.4124 413.7128 0.0456 -1.0000 -1.0000 3413866 1576344839.20 151.4988 60.0025 32.0000 1.9681 1.9692 413.4409 413.7412 0.0456 -1.0000 -1.0000 3414054 1576344839.30 151.4988 60.0025 32.0000 1.9682 1.9694 413.4905 413.7906 0.0456 -1.0000 -1.0000 3414116 1576344839.40 151.4988 60.0025 32.0000 1.9682 1.9694 413.4241 413.7249 0.0456 -1.0000 -1.0000 3414178 1576344839.50 151.5116 60.0025 32.0000 1.9679 1.9691 413.4046 413.7051 0.0456 -1.0000 -1.0000 3414241 1576344839.60 151.5116 60.0025 32.0000 1.9683 1.9695 413.5143 413.8149 0.0456 -1.0000 -1.0000 3414319 1576344839.70 151.5116 60.0025 32.0000 1.9683 1.9695 413.5452 413.8454 0.0456 -1.0000 -1.0000 3414569 1576344839.80 151.5116 60.0025 32.0000 1.9683 1.9695 413.4560 413.7572 0.0457 -1.0000 -1.0000 3414632 1576344839.90 151.5116 60.0025 32.0000 1.9679 1.9691 413.4414 413.7414 0.0455 -1.0000 -1.0000 3414710 1576344840.00 151.5096 60.0028 32.0000 1.9681 1.9693 413.3795 413.6799 0.0456 -1.0000 -1.0000 3414772 1576344840.10 151.5096 60.0028 32.0000 1.9683 1.9694 413.4486 413.7488 0.0455 -1.0000 -1.0000 3414835 1576344840.20 151.5096 60.0028 32.0000 1.9677 1.9689 413.5084 413.8087 0.0456 -1.0000 -1.0000 3415069 1576344840.30 151.5096 60.0028 32.0000 1.9687 1.9698 413.3819 413.6817 0.0455 -1.0000 -1.0000 3415132 1576344840.40 151.5096 60.0028 32.0000 1.9686 1.9698 413.5066 413.8064 0.0455 -1.0000 -1.0000 3415194 1576344840.50 151.5096 60.0028 32.0000 1.9677 1.9689 413.4613 413.7616 0.0455 -1.0000 -1.0000 3415272 1576344840.60 151.5240 60.0028 32.0000 1.9691 1.9703 413.5197 413.8195 0.0455 -1.0000 -1.0000 3415335 1576344840.70 151.5240 60.0028 32.0000 1.9682 1.9693 413.5211 413.8212 0.0455 -1.0000 -1.0000 3415554 1576344840.80 151.5240 60.0028 32.0000 1.9679 1.9691 413.4656 413.7656 0.0456 -1.0000 -1.0000 3415632 1576344840.90 151.5240 60.0028 32.0000 1.9687 1.9699 413.4571 413.7580 0.0457 -1.0000 -1.0000 3415694 1576344841.00 151.5240 60.0028 32.0000 1.9680 1.9692 413.4997 413.7999 0.0455 -1.0000 -1.0000 3415757 1576344841.10 151.5240 60.0028 32.0000 1.9684 1.9695 413.4467 413.7471 0.0455 -1.0000 -1.0000 3415835 1576344841.20 151.5440 60.0028 32.0000 1.9676 1.9687 413.4370 413.7366 0.0455 -1.0000 -1.0000 3416054 1576344841.30 151.5440 60.0028 32.0000 1.9678 1.9690 413.4337 413.7342 0.0456 -1.0000 -1.0000 3416132 1576344841.40 151.5440 60.0028 32.0000 1.9685 1.9696 413.4627 413.7637 0.0456 -1.0000 -1.0000 3416194 1576344841.50 151.5440 60.0028 32.0000 1.9677 1.9689 413.4643 413.7645 0.0456 -1.0000 -1.0000 3416257 1576344841.60 151.5440 60.0028 32.0000 1.9682 1.9694 413.4594 413.7606 0.0457 -1.0000 -1.0000 3416335 1576344841.70 151.5374 60.0028 32.0000 1.9684 1.9696 413.5214 413.8218 0.0456 -1.0000 -1.0000 3416819 1576344841.80 151.5265 60.0028 32.0000 1.9677 1.9688 413.4329 413.7331 0.0456 -1.0000 -1.0000 3416882 1576344841.90 151.5265 60.0028 32.0000 1.9679 1.9690 413.3933 413.6938 0.0456 -1.0000 -1.0000 3416960 1576344842.00 151.5265 60.0028 32.0000 1.9679 1.9691 413.5055 413.8068 0.0457 -1.0000 -1.0000 3417022 1576344842.10 151.5265 60.0028 32.0000 1.9681 1.9693 413.5302 413.8305 0.0456 -1.0000 -1.0000 3417085 1576344842.20 151.5265 60.0028 32.0000 1.9681 1.9693 413.5207 413.8208 0.0455 -1.0000 -1.0000 3417163 1576344842.30 151.5275 60.0028 32.0000 1.9680 1.9692 413.4667 413.7676 0.0457 -1.0000 -1.0000 3417225 1576344842.40 151.5275 60.0028 32.0000 1.9687 1.9698 413.4725 413.7734 0.0456 -1.0000 -1.0000 3417288 1576344842.50 151.5275 60.0028 32.0000 1.9677 1.9689 413.4757 413.7768 0.0457 -1.0000 -1.0000 3417351 1576344842.60 151.5275 60.0028 32.0000 1.9682 1.9694 413.4637 413.7641 0.0456 -1.0000 -1.0000 3417413 1576344842.70 151.5275 60.0028 32.0000 1.9676 1.9687 413.5270 413.8272 0.0456 -1.0000 -1.0000 3417475 1576344842.80 151.5179 60.0028 32.0000 1.9678 1.9689 413.4112 413.7111 0.0455 -1.0000 -1.0000 3417554 1576344842.90 151.5179 60.0028 32.0000 1.9681 1.9693 413.4648 413.7651 0.0456 -1.0000 -1.0000 3417616 1576344843.00 151.5179 60.0028 32.0000 1.9682 1.9694 413.4805 413.7810 0.0456 -1.0000 -1.0000 3417679 1576344843.10 151.5179 60.0028 32.0000 1.9680 1.9692 413.4378 413.7373 0.0454 -1.0000 -1.0000 3417757 1576344843.20 151.5179 60.0028 32.0000 1.9686 1.9697 413.4966 413.7983 0.0458 -1.0000 -1.0000 3417804 1576344843.30 151.5179 60.0028 32.0000 1.9680 1.9692 413.4799 413.7813 0.0456 -1.0000 -1.0000 3417882 1576344843.40 151.5138 60.0028 32.0000 1.9679 1.9691 413.4355 413.7356 0.0456 -1.0000 -1.0000 3417944 1576344843.50 151.5138 60.0028 32.0000 1.9681 1.9693 413.4036 413.7043 0.0456 -1.0000 -1.0000 3418007 1576344843.60 151.5138 60.0028 32.0000 1.9682 1.9694 413.4987 413.7990 0.0455 -1.0000 -1.0000 3418085 1576344843.70 151.5138 60.0028 32.0000 1.9681 1.9693 413.5618 413.8627 0.0457 -1.0000 -1.0000 3418147 1576344843.80 151.5138 60.0028 32.0000 1.9680 1.9692 413.4270 413.7280 0.0456 -1.0000 -1.0000 3418554 1576344843.90 151.5138 60.0028 32.0000 1.9680 1.9692 413.4467 413.7470 0.0456 -1.0000 -1.0000 3418616 1576344844.00 151.5054 60.0028 32.0000 1.9685 1.9696 413.5016 413.8025 0.0457 -1.0000 -1.0000 3418678 1576344844.10 151.5042 60.0028 32.0000 1.9678 1.9690 413.5375 413.8380 0.0456 -1.0000 -1.0000 3418741 1576344844.20 151.5042 60.0028 32.0000 1.9676 1.9687 413.4587 413.7585 0.0455 -1.0000 -1.0000 3418819 1576344844.30 151.5042 60.0028 32.0000 1.9682 1.9693 413.4511 413.7517 0.0457 -1.0000 -1.0000 3419085 1576344844.40 151.5042 60.0028 32.0000 1.9679 1.9691 413.5540 413.8542 0.0456 -1.0000 -1.0000 3419147 1576344844.50 151.5042 60.0028 32.0000 1.9681 1.9693 413.4840 413.7849 0.0457 -1.0000 -1.0000 3419225 1576344844.60 151.4664 60.0028 32.0000 1.9682 1.9693 413.4800 413.7794 0.0454 -1.0000 -1.0000 3419288 1576344844.70 151.4664 60.0028 32.0000 1.9680 1.9692 413.4642 413.7644 0.0456 -1.0000 -1.0000 3419351 1576344844.80 151.4664 60.0028 32.0000 1.9676 1.9688 413.4885 413.7889 0.0456 -1.0000 -1.0000 3419819 1576344844.90 151.4664 60.0028 32.0000 1.9680 1.9692 413.5315 413.8312 0.0455 -1.0000 -1.0000 3419882 1576344845.00 151.4664 60.0028 32.0000 1.9676 1.9688 413.5602 413.8609 0.0456 -1.0000 -1.0000 3419944 1576344845.10 151.4929 60.0029 32.0000 1.9680 1.9692 413.5552 413.8550 0.0454 -1.0000 -1.0000 3420007 1576344845.20 151.4951 60.0029 32.0000 1.9680 1.9692 413.5561 413.8563 0.0456 -1.0000 -1.0000 3420069 1576344845.30 151.4951 60.0029 32.0000 1.9681 1.9692 413.5344 413.8339 0.0455 -1.0000 -1.0000 3420147 1576344845.40 151.4951 60.0029 32.0000 1.9681 1.9693 413.5047 413.8049 0.0456 -1.0000 -1.0000 3420210 1576344845.50 151.4951 60.0029 32.0000 1.9683 1.9694 413.5519 413.8530 0.0457 -1.0000 -1.0000 3420272 1576344845.60 151.4891 60.0029 32.0000 1.9678 1.9689 413.4850 413.7841 0.0455 -1.0000 -1.0000 3420351 1576344845.70 151.4712 60.0029 32.0000 1.9675 1.9687 413.5564 413.8579 0.0457 -1.0000 -1.0000 3420413 1576344845.80 151.4712 60.0029 32.0000 1.9674 1.9685 413.5034 413.8044 0.0457 -1.0000 -1.0000 3420803 1576344845.90 151.4712 60.0029 32.0000 1.9682 1.9693 413.4876 413.7874 0.0455 -1.0000 -1.0000 3420882 1576344846.00 151.4712 60.0029 32.0000 1.9681 1.9693 413.5340 413.8344 0.0457 -1.0000 -1.0000 3420944 1576344846.10 151.4712 60.0029 32.0000 1.9675 1.9687 413.4500 413.7506 0.0456 -1.0000 -1.0000 3421007 1576344846.20 151.4710 60.0029 32.0000 1.9678 1.9690 413.4524 413.7542 0.0458 -1.0000 -1.0000 3421085 1576344846.30 151.4637 60.0029 32.0000 1.9686 1.9698 413.5508 413.8518 0.0456 -1.0000 -1.0000 3421303 1576344846.40 151.4637 60.0029 32.0000 1.9676 1.9688 413.5210 413.8215 0.0456 -1.0000 -1.0000 3421366 1576344846.50 151.4637 60.0029 32.0000 1.9681 1.9693 413.4380 413.7374 0.0454 -1.0000 -1.0000 3421444 1576344846.60 151.4637 60.0029 32.0000 1.9681 1.9693 413.4851 413.7850 0.0455 -1.0000 -1.0000 3421507 1576344846.70 151.4637 60.0029 32.0000 1.9683 1.9695 413.4762 413.7762 0.0455 -1.0000 -1.0000 3421569 1576344846.80 151.4935 60.0029 32.0000 1.9685 1.9697 413.5980 413.8981 0.0456 -1.0000 -1.0000 3421647 1576344846.90 151.4935 60.0029 32.0000 1.9681 1.9693 413.4930 413.7936 0.0456 -1.0000 -1.0000 3421710 1576344847.00 151.4935 60.0029 32.0000 1.9680 1.9692 413.5345 413.8343 0.0455 -1.0000 -1.0000 3421772 1576344847.10 151.4935 60.0029 32.0000 1.9684 1.9696 413.4772 413.7762 0.0454 -1.0000 -1.0000 3421851 1576344847.20 151.4935 60.0029 32.0000 1.9681 1.9693 413.4868 413.7869 0.0456 -1.0000 -1.0000 3421913 1576344847.30 151.4935 60.0029 32.0000 1.9682 1.9694 413.5306 413.8305 0.0455 -1.0000 -1.0000 3422101 1576344847.40 151.4829 60.0029 32.0000 1.9681 1.9692 413.5107 413.8110 0.0456 -1.0000 -1.0000 3422163 1576344847.50 151.4829 60.0029 32.0000 1.9680 1.9692 413.4271 413.7277 0.0455 -1.0000 -1.0000 3422225 1576344847.60 151.4829 60.0029 32.0000 1.9676 1.9688 413.4702 413.7701 0.0456 -1.0000 -1.0000 3422288 1576344847.70 151.4829 60.0029 32.0000 1.9687 1.9699 413.4977 413.7976 0.0455 -1.0000 -1.0000 3422351 1576344847.80 151.4829 60.0029 32.0000 1.9678 1.9690 413.5102 413.8106 0.0456 -1.0000 -1.0000 3422413 1576344847.90 151.5200 60.0029 32.0000 1.9684 1.9695 413.4310 413.7320 0.0457 -1.0000 -1.0000 3422569 1576344848.00 151.5394 60.0029 32.0000 1.9681 1.9693 413.4070 413.7078 0.0456 -1.0000 -1.0000 3422632 1576344848.10 151.5394 60.0029 32.0000 1.9681 1.9693 413.5824 413.8823 0.0455 -1.0000 -1.0000 3422694 1576344848.20 151.5394 60.0029 32.0000 1.9687 1.9699 413.5549 413.8551 0.0456 -1.0000 -1.0000 3422757 1576344848.30 151.5394 60.0029 32.0000 1.9680 1.9692 413.4783 413.7790 0.0456 -1.0000 -1.0000 3422819 1576344848.40 151.5394 60.0029 32.0000 1.9680 1.9692 413.5280 413.8282 0.0456 -1.0000 -1.0000 3423585 1576344848.50 151.4865 60.0029 32.0000 1.9682 1.9694 413.5252 413.8253 0.0455 -1.0000 -1.0000 3423663 1576344848.60 151.4865 60.0029 32.0000 1.9683 1.9694 413.5111 413.8106 0.0454 -1.0000 -1.0000 3423725 1576344848.70 151.4865 60.0029 32.0000 1.9678 1.9690 413.4414 413.7418 0.0456 -1.0000 -1.0000 3423788 1576344848.80 151.4865 60.0029 32.0000 1.9683 1.9694 413.5061 413.8066 0.0456 -1.0000 -1.0000 3423866 1576344848.90 151.4865 60.0029 32.0000 1.9682 1.9694 413.5178 413.8184 0.0456 -1.0000 -1.0000 3423928 1576344849.00 151.4865 60.0029 32.0000 1.9680 1.9692 413.4564 413.7572 0.0457 -1.0000 -1.0000 3423991 1576344849.10 151.5091 60.0029 32.0000 1.9680 1.9692 413.4655 413.7662 0.0456 -1.0000 -1.0000 3424069 1576344849.20 151.5091 60.0029 32.0000 1.9681 1.9693 413.4124 413.7133 0.0456 -1.0000 -1.0000 3424132 1576344849.30 151.5091 60.0029 32.0000 1.9682 1.9694 413.5330 413.8334 0.0456 -1.0000 -1.0000 3424194 1576344849.40 151.5091 60.0029 32.0000 1.9689 1.9701 413.4467 413.7472 0.0456 -1.0000 -1.0000 3424288 1576344849.50 151.5091 60.0029 32.0000 1.9681 1.9693 413.5099 413.8115 0.0457 -1.0000 -1.0000 3424351 1576344849.60 151.5095 60.0032 32.0000 1.9678 1.9690 413.4707 413.7704 0.0455 -1.0000 -1.0000 3424428 1576344849.70 151.5101 60.0037 32.0000 1.9673 1.9685 413.4485 413.7481 0.0454 -1.0000 -1.0000 3424491 1576344849.80 151.5101 60.0037 32.0000 1.9681 1.9693 413.4948 413.7955 0.0457 -1.0000 -1.0000 3424553 1576344849.90 151.5101 60.0037 32.0000 1.9686 1.9697 413.4903 413.7911 0.0456 -1.0000 -1.0000 3425101 1576344850.00 151.5101 60.0037 32.0000 1.9677 1.9689 413.4943 413.7946 0.0456 -1.0000 -1.0000 3425163 1576344850.10 151.5101 60.0037 32.0000 1.9684 1.9696 413.4575 413.7578 0.0456 -1.0000 -1.0000 3425225 1576344850.20 151.5101 60.0037 32.0000 1.9680 1.9692 413.4043 413.7047 0.0456 -1.0000 -1.0000 3425303 1576344850.30 151.4703 60.0037 32.0000 1.9679 1.9690 413.5149 413.8144 0.0454 -1.0000 -1.0000 3425366 1576344850.40 151.4703 60.0037 32.0000 1.9680 1.9692 413.4635 413.7636 0.0455 -1.0000 -1.0000 3425428 1576344850.50 151.4703 60.0037 32.0000 1.9676 1.9688 413.4980 413.7980 0.0455 -1.0000 -1.0000 3425491 1576344850.60 151.4703 60.0037 32.0000 1.9679 1.9691 413.5419 413.8430 0.0457 -1.0000 -1.0000 3425553 1576344850.70 151.4703 60.0037 32.0000 1.9676 1.9688 413.4752 413.7756 0.0456 -1.0000 -1.0000 3425616 1576344850.80 151.4633 60.0037 32.0000 1.9674 1.9686 413.4836 413.7835 0.0455 -1.0000 -1.0000 3425694 1576344850.90 151.4587 60.0037 32.0000 1.9674 1.9686 413.4637 413.7640 0.0456 -1.0000 -1.0000 3425757 1576344851.00 151.4587 60.0037 32.0000 1.9682 1.9694 413.3814 413.6824 0.0457 -1.0000 -1.0000 3425819 1576344851.10 151.4587 60.0037 32.0000 1.9678 1.9690 413.5036 413.8043 0.0456 -1.0000 -1.0000 3425897 1576344851.20 151.4587 60.0037 32.0000 1.9684 1.9695 413.4873 413.7876 0.0456 -1.0000 -1.0000 3425960 1576344851.30 151.4587 60.0037 32.0000 1.9679 1.9690 413.4836 413.7846 0.0456 -1.0000 -1.0000 3426022 1576344851.40 151.4733 60.0037 32.0000 1.9683 1.9695 413.5140 413.8140 0.0455 -1.0000 -1.0000 3426085 1576344851.50 151.4810 60.0037 32.0000 1.9691 1.9703 413.4604 413.7604 0.0455 -1.0000 -1.0000 3426147 1576344851.60 151.4810 60.0037 32.0000 1.9680 1.9692 413.5217 413.8217 0.0455 -1.0000 -1.0000 3426225 1576344851.70 151.4810 60.0037 32.0000 1.9678 1.9689 413.5067 413.8069 0.0455 -1.0000 -1.0000 3426288 1576344851.80 151.4810 60.0037 32.0000 1.9680 1.9691 413.5284 413.8286 0.0456 -1.0000 -1.0000 3426350 1576344851.90 151.4810 60.0037 32.0000 1.9682 1.9693 413.5140 413.8140 0.0455 -1.0000 -1.0000 3426428 1576344852.00 151.4933 60.0037 32.0000 1.9683 1.9695 413.4766 413.7760 0.0455 -1.0000 -1.0000 3426600 1576344852.10 151.4945 60.0037 32.0000 1.9685 1.9696 413.5691 413.8692 0.0455 -1.0000 -1.0000 3426663 1576344852.20 151.4945 60.0037 32.0000 1.9681 1.9693 413.5241 413.8246 0.0456 -1.0000 -1.0000 3426725 1576344852.30 151.4945 60.0037 32.0000 1.9682 1.9693 413.4462 413.7458 0.0455 -1.0000 -1.0000 3426788 1576344852.40 151.4945 60.0037 32.0000 1.9676 1.9688 413.4415 413.7424 0.0456 -1.0000 -1.0000 3426850 1576344852.50 151.4945 60.0037 32.0000 1.9677 1.9689 413.4703 413.7702 0.0455 -1.0000 -1.0000 3427351 1576344852.60 151.5141 60.0037 32.0000 1.9681 1.9693 413.5185 413.8182 0.0455 -1.0000 -1.0000 3427413 1576344852.70 151.5155 60.0037 32.0000 1.9676 1.9688 413.5221 413.8223 0.0456 -1.0000 -1.0000 3427476 1576344852.80 151.5155 60.0037 32.0000 1.9678 1.9690 413.4897 413.7899 0.0455 -1.0000 -1.0000 3427553 1576344852.90 151.5155 60.0037 32.0000 1.9679 1.9690 413.5336 413.8346 0.0457 -1.0000 -1.0000 3427616 1576344853.00 151.5155 60.0037 32.0000 1.9680 1.9692 413.4582 413.7588 0.0456 -1.0000 -1.0000 3427803 1576344853.10 151.5155 60.0037 32.0000 1.9683 1.9695 413.5310 413.8315 0.0456 -1.0000 -1.0000 3427882 1576344853.20 151.5285 60.0037 32.0000 1.9684 1.9696 413.4912 413.7919 0.0456 -1.0000 -1.0000 3427944 1576344853.30 151.5285 60.0037 32.0000 1.9680 1.9692 413.5367 413.8365 0.0456 -1.0000 -1.0000 3428022 1576344853.40 151.5285 60.0037 32.0000 1.9685 1.9697 413.5365 413.8369 0.0456 -1.0000 -1.0000 3428085 1576344853.50 151.5285 60.0037 32.0000 1.9674 1.9686 413.5002 413.8008 0.0456 -1.0000 -1.0000 3428303 1576344853.60 151.5285 60.0037 32.0000 1.9683 1.9694 413.4913 413.7916 0.0456 -1.0000 -1.0000 3428382 1576344853.70 151.4651 60.0037 32.0000 1.9676 1.9688 413.4880 413.7886 0.0456 -1.0000 -1.0000 3428444 1576344853.80 151.4651 60.0037 32.0000 1.9676 1.9688 413.5242 413.8240 0.0455 -1.0000 -1.0000 3428507 1576344853.90 151.4651 60.0037 32.0000 1.9675 1.9686 413.4873 413.7876 0.0456 -1.0000 -1.0000 3428585 1576344854.00 151.4651 60.0037 32.0000 1.9675 1.9686 413.4432 413.7429 0.0455 -1.0000 -1.0000 3428835 1576344854.10 151.4651 60.0037 32.0000 1.9679 1.9691 413.5457 413.8465 0.0456 -1.0000 -1.0000 3428897 1576344854.20 151.4675 60.0037 32.0000 1.9685 1.9697 413.5048 413.8045 0.0455 -1.0000 -1.0000 3428976 1576344854.30 151.4724 60.0037 32.0000 1.9682 1.9694 413.5101 413.8098 0.0454 -1.0000 -1.0000 3429038 1576344854.40 151.4724 60.0037 32.0000 1.9685 1.9697 413.5359 413.8372 0.0457 -1.0000 -1.0000 3429101 1576344854.50 151.4724 60.0037 32.0000 1.9683 1.9695 413.4851 413.7843 0.0455 -1.0000 -1.0000 3429897 1576344854.60 151.4724 60.0037 32.0000 1.9678 1.9690 413.5182 413.8186 0.0456 -1.0000 -1.0000 3429960 1576344854.70 151.4724 60.0037 32.0000 1.9679 1.9691 413.4847 413.7844 0.0455 -1.0000 -1.0000 3430022 1576344854.80 151.4724 60.0037 32.0000 1.9680 1.9692 413.4716 413.7716 0.0455 -1.0000 -1.0000 3430100 1576344854.90 151.5277 60.0036 32.0000 1.9677 1.9689 413.5531 413.8533 0.0456 -1.0000 -1.0000 3430163 1576344855.00 151.5277 60.0036 32.0000 1.9683 1.9694 413.5158 413.8162 0.0456 -1.0000 -1.0000 3430225 1576344855.10 151.5277 60.0036 32.0000 1.9683 1.9695 413.5060 413.8055 0.0455 -1.0000 -1.0000 3430303 1576344855.20 151.5277 60.0036 32.0000 1.9685 1.9697 413.4237 413.7223 0.0452 -1.0000 -1.0000 3430366 1576344855.30 151.5277 60.0036 32.0000 1.9682 1.9693 413.4094 413.7082 0.0455 -1.0000 -1.0000 3430428 1576344855.40 151.5312 60.0036 32.0000 1.9681 1.9693 413.5159 413.8168 0.0457 -1.0000 -1.0000 3430491 1576344855.50 151.5312 60.0036 32.0000 1.9676 1.9688 413.4587 413.7591 0.0455 -1.0000 -1.0000 3430585 1576344855.60 151.5312 60.0036 32.0000 1.9677 1.9688 413.4161 413.7158 0.0455 -1.0000 -1.0000 3430647 1576344855.70 151.5312 60.0036 32.0000 1.9683 1.9695 413.4313 413.7306 0.0454 -1.0000 -1.0000 3430710 1576344855.80 151.5312 60.0036 32.0000 1.9683 1.9694 413.4867 413.7863 0.0455 -1.0000 -1.0000 3430772 1576344855.90 151.5276 60.0036 32.0000 1.9682 1.9694 413.5223 413.8221 0.0455 -1.0000 -1.0000 3430850 1576344856.00 151.4996 60.0036 32.0000 1.9679 1.9691 413.4714 413.7719 0.0456 -1.0000 -1.0000 3430913 1576344856.10 151.4996 60.0036 32.0000 1.9679 1.9691 413.5051 413.8054 0.0455 -1.0000 -1.0000 3431116 1576344856.20 151.4996 60.0036 32.0000 1.9680 1.9692 413.3900 413.6910 0.0457 -1.0000 -1.0000 3431179 1576344856.30 151.4996 60.0036 32.0000 1.9680 1.9692 413.3698 413.6693 0.0454 -1.0000 -1.0000 3431241 1576344856.40 151.4996 60.0036 32.0000 1.9677 1.9689 413.3965 413.6959 0.0455 -1.0000 -1.0000 3431303 1576344856.50 151.5028 60.0036 32.0000 1.9681 1.9693 413.4487 413.7485 0.0455 -1.0000 -1.0000 3431382 1576344856.60 151.5028 60.0036 32.0000 1.9677 1.9689 413.4402 413.7409 0.0456 -1.0000 -1.0000 3432069 1576344856.70 151.5028 60.0036 32.0000 1.9674 1.9686 413.4315 413.7317 0.0456 -1.0000 -1.0000 3432132 1576344856.80 151.5028 60.0036 32.0000 1.9678 1.9690 413.4061 413.7062 0.0455 -1.0000 -1.0000 3432225 1576344856.90 151.5028 60.0036 32.0000 1.9685 1.9697 413.4885 413.7880 0.0455 -1.0000 -1.0000 3432288 1576344857.00 151.4923 60.0036 32.0000 1.9683 1.9695 413.4812 413.7816 0.0455 -1.0000 -1.0000 3432350 1576344857.10 151.4643 60.0036 32.0000 1.9689 1.9701 413.3452 413.6455 0.0456 -1.0000 -1.0000 3432413 1576344857.20 151.4643 60.0036 32.0000 1.9681 1.9693 413.4492 413.7493 0.0455 -1.0000 -1.0000 3432475 1576344857.30 151.4643 60.0036 32.0000 1.9682 1.9694 413.4531 413.7533 0.0456 -1.0000 -1.0000 3432553 1576344857.40 151.4643 60.0036 32.0000 1.9683 1.9695 413.3972 413.6972 0.0456 -1.0000 -1.0000 3432616 1576344857.50 151.4643 60.0036 32.0000 1.9683 1.9695 413.4486 413.7483 0.0454 -1.0000 -1.0000 3432678 1576344857.60 151.4739 60.0036 32.0000 1.9686 1.9698 413.4603 413.7593 0.0454 -1.0000 -1.0000 3432757 1576344857.70 151.4826 60.0036 32.0000 1.9679 1.9691 413.4939 413.7939 0.0455 -1.0000 -1.0000 3432819 1576344857.80 151.4826 60.0036 32.0000 1.9684 1.9696 413.4912 413.7907 0.0455 -1.0000 -1.0000 3432882 1576344857.90 151.4826 60.0036 32.0000 1.9684 1.9696 413.4402 413.7399 0.0454 -1.0000 -1.0000 3432960 1576344858.00 151.4826 60.0036 32.0000 1.9681 1.9692 413.4515 413.7521 0.0457 -1.0000 -1.0000 3433022 1576344858.10 151.4826 60.0036 32.0000 1.9677 1.9689 413.4426 413.7426 0.0455 -1.0000 -1.0000 3433085 1576344858.20 151.5022 60.0036 32.0000 1.9681 1.9693 413.4002 413.7010 0.0457 -1.0000 -1.0000 3433147 1576344858.30 151.5022 60.0036 32.0000 1.9673 1.9684 413.3590 413.6595 0.0456 -1.0000 -1.0000 3433210 1576344858.40 151.5022 60.0036 32.0000 1.9684 1.9696 413.4647 413.7649 0.0456 -1.0000 -1.0000 3433272 1576344858.50 151.5022 60.0036 32.0000 1.9681 1.9693 413.4870 413.7870 0.0455 -1.0000 -1.0000 3433351 1576344858.60 151.5022 60.0036 32.0000 1.9688 1.9700 413.4413 413.7405 0.0454 -1.0000 -1.0000 3433569 1576344858.70 151.5009 60.0036 32.0000 1.9686 1.9697 413.4689 413.7685 0.0455 -1.0000 -1.0000 3433632 1576344858.80 151.4637 60.0036 32.0000 1.9679 1.9690 413.4510 413.7505 0.0454 -1.0000 -1.0000 3433710 1576344858.90 151.4637 60.0036 32.0000 1.9679 1.9691 413.4468 413.7475 0.0456 -1.0000 -1.0000 3433772 1576344859.00 151.4637 60.0036 32.0000 1.9677 1.9688 413.4130 413.7128 0.0455 -1.0000 -1.0000 3433835 1576344859.10 151.4637 60.0036 32.0000 1.9677 1.9689 413.4436 413.7438 0.0456 -1.0000 -1.0000 3434616 1576344859.20 151.4637 60.0036 32.0000 1.9682 1.9694 413.4547 413.7547 0.0455 -1.0000 -1.0000 3434679 1576344859.30 151.4637 60.0036 32.0000 1.9685 1.9697 413.4674 413.7673 0.0455 -1.0000 -1.0000 3434757 1576344859.40 151.5094 60.0036 32.0000 1.9690 1.9702 413.4233 413.7231 0.0455 -1.0000 -1.0000 3434819 1576344859.50 151.5094 60.0036 32.0000 1.9683 1.9695 413.4381 413.7380 0.0455 -1.0000 -1.0000 3434882 1576344859.60 151.5094 60.0036 32.0000 1.9682 1.9694 413.4439 413.7435 0.0455 -1.0000 -1.0000 3434944 1576344859.70 151.5094 60.0036 32.0000 1.9685 1.9697 413.4776 413.7780 0.0456 -1.0000 -1.0000 3435007 1576344859.80 151.5094 60.0036 32.0000 1.9684 1.9696 413.4452 413.7456 0.0456 -1.0000 -1.0000 3435069 1576344859.90 151.5074 60.0034 32.0000 1.9679 1.9691 413.4280 413.7278 0.0456 -1.0000 -1.0000 3435147 1576344860.00 151.5042 60.0030 32.0000 1.9682 1.9694 413.4620 413.7617 0.0454 -1.0000 -1.0000 3435210 1576344860.10 151.5042 60.0030 32.0000 1.9680 1.9692 413.4543 413.7537 0.0455 -1.0000 -1.0000 3435272 1576344860.20 151.5042 60.0030 32.0000 1.9680 1.9691 413.3884 413.6883 0.0455 -1.0000 -1.0000 3435351 1576344860.30 151.5042 60.0030 32.0000 1.9680 1.9692 413.3821 413.6821 0.0455 -1.0000 -1.0000 3435397 1576344860.40 151.5042 60.0030 32.0000 1.9678 1.9690 413.5451 413.8457 0.0456 -1.0000 -1.0000 3435476 1576344860.50 151.5017 60.0030 32.0000 1.9678 1.9689 413.4297 413.7299 0.0456 -1.0000 -1.0000 3435538 1576344860.60 151.5017 60.0030 32.0000 1.9680 1.9692 413.3767 413.6761 0.0454 -1.0000 -1.0000 3435600 1576344860.70 151.5017 60.0030 32.0000 1.9680 1.9692 413.4610 413.7610 0.0456 -1.0000 -1.0000 3435835 1576344860.80 151.4724 60.0030 32.0000 1.9681 1.9693 413.4285 413.7288 0.0455 -1.0000 -1.0000 3435897 1576344860.90 151.4668 60.0030 32.0000 1.9681 1.9693 413.3976 413.6975 0.0455 -1.0000 -1.0000 3435960 1576344861.00 151.4668 60.0030 32.0000 1.9679 1.9691 413.3938 413.6937 0.0455 -1.0000 -1.0000 3436022 1576344861.10 151.4668 60.0030 32.0000 1.9683 1.9695 413.4006 413.6995 0.0454 -1.0000 -1.0000 3436101 1576344861.20 151.4668 60.0030 32.0000 1.9679 1.9691 413.4585 413.7582 0.0455 -1.0000 -1.0000 3436335 1576344861.30 151.4668 60.0030 32.0000 1.9682 1.9694 413.4350 413.7342 0.0454 -1.0000 -1.0000 3436413 1576344861.40 151.4668 60.0030 32.0000 1.9681 1.9693 413.5189 413.8176 0.0453 -1.0000 -1.0000 3436491 1576344861.50 151.4668 60.0030 32.0000 1.9681 1.9692 413.3736 413.6716 0.0452 -1.0000 -1.0000 3436553 1576344861.60 151.4571 60.0030 32.0000 1.9680 1.9691 413.4095 413.7093 0.0455 -1.0000 -1.0000 3436632 1576344861.70 151.4571 60.0030 32.0000 1.9676 1.9688 413.3978 413.6977 0.0454 -1.0000 -1.0000 3437053 1576344861.80 151.4571 60.0030 32.0000 1.9675 1.9687 413.4306 413.7301 0.0456 -1.0000 -1.0000 3437116 1576344861.90 151.4571 60.0030 32.0000 1.9677 1.9689 413.4884 413.7891 0.0456 -1.0000 -1.0000 3437179 1576344862.00 151.4571 60.0030 32.0000 1.9680 1.9692 413.4548 413.7550 0.0455 -1.0000 -1.0000 3437257 1576344862.10 151.4627 60.0030 32.0000 1.9674 1.9686 413.4080 413.7068 0.0454 -1.0000 -1.0000 3437303 1576344862.20 151.4845 60.0030 32.0000 1.9681 1.9693 413.4679 413.7679 0.0455 -1.0000 -1.0000 3437569 1576344862.30 151.4845 60.0030 32.0000 1.9682 1.9694 413.4438 413.7436 0.0455 -1.0000 -1.0000 3437632 1576344862.40 151.4845 60.0030 32.0000 1.9681 1.9693 413.4105 413.7107 0.0456 -1.0000 -1.0000 3437694 1576344862.50 151.4845 60.0030 32.0000 1.9684 1.9696 413.4593 413.7588 0.0454 -1.0000 -1.0000 3437757 1576344862.60 151.4845 60.0030 32.0000 1.9685 1.9697 413.4490 413.7486 0.0455 -1.0000 -1.0000 3437819 1576344862.70 151.4463 60.0030 32.0000 1.9682 1.9694 413.4753 413.7746 0.0454 -1.0000 -1.0000 3437882 1576344862.80 151.4463 60.0030 32.0000 1.9681 1.9693 413.4859 413.7858 0.0455 -1.0000 -1.0000 3438069 1576344862.90 151.4463 60.0030 32.0000 1.9675 1.9686 413.3690 413.6689 0.0454 -1.0000 -1.0000 3438132 1576344863.00 151.4463 60.0030 32.0000 1.9682 1.9693 413.4263 413.7257 0.0455 -1.0000 -1.0000 3438194 1576344863.10 151.4463 60.0030 32.0000 1.9683 1.9694 413.4142 413.7134 0.0454 -1.0000 -1.0000 3438272 1576344863.20 151.4463 60.0030 32.0000 1.9682 1.9693 413.4933 413.7937 0.0456 -1.0000 -1.0000 3438335 1576344863.30 151.5182 60.0030 32.0000 1.9678 1.9690 413.4943 413.7948 0.0456 -1.0000 -1.0000 3438413 1576344863.40 151.5211 60.0030 32.0000 1.9682 1.9694 413.5308 413.8300 0.0454 -1.0000 -1.0000 3438475 1576344863.50 151.5211 60.0030 32.0000 1.9679 1.9690 413.5292 413.8290 0.0455 -1.0000 -1.0000 3438538 1576344863.60 151.5211 60.0030 32.0000 1.9687 1.9698 413.4215 413.7215 0.0455 -1.0000 -1.0000 3438600 1576344863.70 151.5211 60.0030 32.0000 1.9681 1.9693 413.4956 413.7945 0.0453 -1.0000 -1.0000 3438663 1576344863.80 151.5228 60.0030 32.0000 1.9681 1.9693 413.3749 413.6744 0.0455 -1.0000 -1.0000 3438725 1576344863.90 151.5320 60.0030 32.0000 1.9686 1.9698 413.4753 413.7757 0.0456 -1.0000 -1.0000 3438803 1576344864.00 151.5320 60.0030 32.0000 1.9687 1.9698 413.5293 413.8290 0.0454 -1.0000 -1.0000 3438866 1576344864.10 151.5320 60.0030 32.0000 1.9689 1.9701 413.4763 413.7767 0.0455 -1.0000 -1.0000 3438928 1576344864.20 151.5320 60.0030 32.0000 1.9690 1.9702 413.4629 413.7620 0.0454 -1.0000 -1.0000 3439007 1576344864.30 151.5320 60.0030 32.0000 1.9683 1.9695 413.4761 413.7753 0.0454 -1.0000 -1.0000 3439335 1576344864.40 151.4790 60.0030 32.0000 1.9686 1.9698 413.4781 413.7777 0.0455 -1.0000 -1.0000 3439397 1576344864.50 151.4790 60.0030 32.0000 1.9683 1.9695 413.4040 413.7039 0.0456 -1.0000 -1.0000 3439476 1576344864.60 151.4790 60.0030 32.0000 1.9680 1.9691 413.4158 413.7153 0.0453 -1.0000 -1.0000 3439538 1576344864.70 151.4790 60.0030 32.0000 1.9681 1.9693 413.4577 413.7573 0.0454 -1.0000 -1.0000 3439600 1576344864.80 151.4790 60.0030 32.0000 1.9677 1.9688 413.5005 413.7999 0.0455 -1.0000 -1.0000 3439835 1576344864.90 151.4762 60.0031 32.0000 1.9680 1.9691 413.5188 413.8192 0.0456 -1.0000 -1.0000 3439897 1576344865.00 151.4655 60.0035 32.0000 1.9678 1.9689 413.5338 413.8334 0.0455 -1.0000 -1.0000 3439960 1576344865.10 151.4655 60.0035 32.0000 1.9679 1.9691 413.4645 413.7640 0.0454 -1.0000 -1.0000 3440038 1576344865.20 151.4655 60.0035 32.0000 1.9679 1.9691 413.4489 413.7489 0.0455 -1.0000 -1.0000 3440100 1576344865.30 151.4655 60.0035 32.0000 1.9685 1.9696 413.4681 413.7678 0.0455 -1.0000 -1.0000 3440382 1576344865.40 151.4655 60.0035 32.0000 1.9690 1.9702 413.4901 413.7894 0.0454 -1.0000 -1.0000 3440444 1576344865.50 151.4655 60.0035 32.0000 1.9682 1.9694 413.5005 413.8005 0.0456 -1.0000 -1.0000 3440507 1576344865.60 151.5263 60.0035 32.0000 1.9679 1.9691 413.4260 413.7247 0.0454 -1.0000 -1.0000 3440585 1576344865.70 151.5263 60.0035 32.0000 1.9679 1.9691 413.4448 413.7445 0.0455 -1.0000 -1.0000 3440647 1576344865.80 151.5263 60.0035 32.0000 1.9679 1.9691 413.4318 413.7317 0.0455 -1.0000 -1.0000 3440819 1576344865.90 151.5263 60.0035 32.0000 1.9683 1.9695 413.3779 413.6775 0.0454 -1.0000 -1.0000 3440897 1576344866.00 151.5263 60.0035 32.0000 1.9688 1.9700 413.3763 413.6757 0.0455 -1.0000 -1.0000 3440960 1576344866.10 151.5205 60.0035 32.0000 1.9682 1.9694 413.4561 413.7560 0.0455 -1.0000 -1.0000 3441022 1576344866.20 151.4949 60.0035 32.0000 1.9676 1.9688 413.4434 413.7434 0.0455 -1.0000 -1.0000 3441100 1576344866.30 151.4949 60.0035 32.0000 1.9677 1.9689 413.4316 413.7311 0.0455 -1.0000 -1.0000 3441569 1576344866.40 151.4949 60.0035 32.0000 1.9678 1.9690 413.5379 413.8363 0.0453 -1.0000 -1.0000 3441632 1576344866.50 151.4949 60.0035 32.0000 1.9683 1.9694 413.4431 413.7421 0.0453 -1.0000 -1.0000 3441710 1576344866.60 151.4949 60.0035 32.0000 1.9682 1.9693 413.4493 413.7481 0.0454 -1.0000 -1.0000 3441772 1576344866.70 151.4795 60.0035 32.0000 1.9675 1.9687 413.4537 413.7531 0.0454 -1.0000 -1.0000 3441850 1576344866.80 151.4795 60.0035 32.0000 1.9673 1.9685 413.3666 413.6660 0.0454 -1.0000 -1.0000 3442069 1576344866.90 151.4795 60.0035 32.0000 1.9668 1.9680 413.4355 413.7349 0.0454 -1.0000 -1.0000 3442147 1576344867.00 151.4795 60.0035 32.0000 1.9683 1.9695 413.4234 413.7226 0.0454 -1.0000 -1.0000 3442210 1576344867.10 151.4795 60.0035 32.0000 1.9674 1.9686 413.4259 413.7253 0.0454 -1.0000 -1.0000 3442272 1576344867.20 151.4679 60.0035 32.0000 1.9677 1.9688 413.3938 413.6939 0.0455 -1.0000 -1.0000 3442335 1576344867.30 151.4653 60.0035 32.0000 1.9676 1.9688 413.4749 413.7739 0.0453 -1.0000 -1.0000 3442413 1576344867.40 151.4653 60.0035 32.0000 1.9677 1.9689 413.4489 413.7483 0.0455 -1.0000 -1.0000 3442585 1576344867.50 151.4653 60.0035 32.0000 1.9677 1.9688 413.4083 413.7086 0.0456 -1.0000 -1.0000 3442647 1576344867.60 151.4653 60.0035 32.0000 1.9684 1.9696 413.4928 413.7923 0.0454 -1.0000 -1.0000 3442725 1576344867.70 151.4653 60.0035 32.0000 1.9675 1.9687 413.5336 413.8329 0.0454 -1.0000 -1.0000 3442788 1576344867.80 151.4653 60.0035 32.0000 1.9676 1.9688 413.4528 413.7511 0.0453 -1.0000 -1.0000 3442850 1576344867.90 151.5159 60.0035 32.0000 1.9681 1.9693 413.5014 413.8007 0.0454 -1.0000 -1.0000 3443069 1576344868.00 151.5159 60.0035 32.0000 1.9682 1.9694 413.4561 413.7551 0.0454 -1.0000 -1.0000 3443132 1576344868.10 151.5159 60.0035 32.0000 1.9681 1.9693 413.4224 413.7226 0.0456 -1.0000 -1.0000 3443194 1576344868.20 151.5159 60.0035 32.0000 1.9682 1.9693 413.4897 413.7893 0.0454 -1.0000 -1.0000 3443272 1576344868.30 151.5159 60.0035 32.0000 1.9676 1.9688 413.5208 413.8201 0.0454 -1.0000 -1.0000 3443335 1576344868.40 151.5378 60.0035 32.0000 1.9680 1.9692 413.4811 413.7822 0.0456 -1.0000 -1.0000 3444053 1576344868.50 151.5381 60.0035 32.0000 1.9680 1.9692 413.5180 413.8170 0.0454 -1.0000 -1.0000 3444132 1576344868.60 151.5381 60.0035 32.0000 1.9688 1.9699 413.4553 413.7551 0.0455 -1.0000 -1.0000 3444194 1576344868.70 151.5381 60.0035 32.0000 1.9683 1.9695 413.5014 413.8007 0.0454 -1.0000 -1.0000 3444257 1576344868.80 151.5381 60.0035 32.0000 1.9680 1.9691 413.4851 413.7846 0.0454 -1.0000 -1.0000 3444335 1576344868.90 151.5386 60.0035 32.0000 1.9674 1.9686 413.5166 413.8159 0.0455 -1.0000 -1.0000 3444397 1576344869.00 151.5438 60.0035 32.0000 1.9683 1.9695 413.5982 413.8986 0.0456 -1.0000 -1.0000 3444460 1576344869.10 151.5438 60.0035 32.0000 1.9683 1.9695 413.5630 413.8634 0.0455 -1.0000 -1.0000 3444538 1576344869.20 151.5438 60.0035 32.0000 1.9679 1.9690 413.5090 413.8088 0.0454 -1.0000 -1.0000 3444600 1576344869.30 151.5438 60.0035 32.0000 1.9679 1.9691 413.4199 413.7187 0.0454 -1.0000 -1.0000 3444663 1576344869.40 151.5438 60.0035 32.0000 1.9677 1.9688 413.4421 413.7419 0.0455 -1.0000 -1.0000 3444725 1576344869.50 151.5018 60.0035 32.0000 1.9672 1.9683 413.4200 413.7199 0.0456 -1.0000 -1.0000 3444788 1576344869.60 151.5018 60.0035 32.0000 1.9681 1.9693 413.4609 413.7615 0.0456 -1.0000 -1.0000 3444866 1576344869.70 151.5018 60.0035 32.0000 1.9684 1.9696 413.4877 413.7871 0.0454 -1.0000 -1.0000 3444928 1576344869.80 151.5018 60.0035 32.0000 1.9677 1.9689 413.4403 413.7398 0.0455 -1.0000 -1.0000 3444991 1576344869.90 151.5018 60.0035 32.0000 1.9674 1.9685 413.4901 413.7893 0.0454 -1.0000 -1.0000 3445069 1576344870.00 151.4984 60.0033 32.0000 1.9682 1.9693 413.4182 413.7173 0.0455 -1.0000 -1.0000 3445132 1576344870.10 151.4917 60.0028 32.0000 1.9678 1.9690 413.4748 413.7744 0.0454 -1.0000 -1.0000 3445194 1576344870.20 151.4917 60.0028 32.0000 1.9684 1.9696 413.5163 413.8151 0.0453 -1.0000 -1.0000 3445257 1576344870.30 151.4917 60.0028 32.0000 1.9680 1.9691 413.4878 413.7869 0.0454 -1.0000 -1.0000 3445319 1576344870.40 151.4917 60.0028 32.0000 1.9675 1.9687 413.4604 413.7596 0.0454 -1.0000 -1.0000 3445382 1576344870.50 151.4917 60.0028 32.0000 1.9676 1.9688 413.4124 413.7124 0.0455 -1.0000 -1.0000 3445632 1576344870.60 151.4917 60.0028 32.0000 1.9670 1.9682 413.4069 413.7062 0.0455 -1.0000 -1.0000 3445694 1576344870.70 151.4917 60.0028 32.0000 1.9672 1.9684 413.4765 413.7754 0.0453 -1.0000 -1.0000 3445757 1576344870.80 151.4917 60.0028 32.0000 1.9680 1.9691 413.4587 413.7578 0.0454 -1.0000 -1.0000 3445819 1576344870.90 151.4917 60.0028 32.0000 1.9679 1.9691 413.4893 413.7878 0.0453 -1.0000 -1.0000 3445882 1576344871.00 151.4917 60.0028 32.0000 1.9676 1.9687 413.4531 413.7521 0.0454 -1.0000 -1.0000 3446053 1576344871.10 151.4917 60.0028 32.0000 1.9678 1.9689 413.3896 413.6884 0.0454 -1.0000 -1.0000 3446132 1576344871.20 151.4806 60.0028 32.0000 1.9677 1.9689 413.4135 413.7130 0.0454 -1.0000 -1.0000 3446194 1576344871.30 151.4806 60.0028 32.0000 1.9678 1.9690 413.4864 413.7856 0.0454 -1.0000 -1.0000 3446272 1576344871.40 151.4806 60.0028 32.0000 1.9678 1.9690 413.4364 413.7359 0.0455 -1.0000 -1.0000 3446335 1576344871.50 151.4806 60.0028 32.0000 1.9678 1.9690 413.4678 413.7672 0.0454 -1.0000 -1.0000 3447225 1576344871.60 151.4806 60.0028 32.0000 1.9679 1.9691 413.4965 413.7955 0.0454 -1.0000 -1.0000 3447303 1576344871.70 151.4806 60.0028 32.0000 1.9677 1.9689 413.4407 413.7400 0.0455 -1.0000 -1.0000 3447366 1576344871.80 151.4806 60.0028 32.0000 1.9677 1.9689 413.4777 413.7785 0.0457 -1.0000 -1.0000 3447428 1576344871.90 151.4745 60.0028 32.0000 1.9679 1.9691 413.5026 413.8014 0.0453 -1.0000 -1.0000 3447491 1576344872.00 151.4689 60.0028 32.0000 1.9682 1.9694 413.4973 413.7965 0.0454 -1.0000 -1.0000 3447569 1576344872.10 151.4689 60.0028 32.0000 1.9681 1.9693 413.4588 413.7580 0.0454 -1.0000 -1.0000 3447616 1576344872.20 151.4689 60.0028 32.0000 1.9679 1.9691 413.4099 413.7097 0.0455 -1.0000 -1.0000 3447694 1576344872.30 151.4689 60.0028 32.0000 1.9673 1.9685 413.3972 413.6964 0.0454 -1.0000 -1.0000 3447757 1576344872.40 151.4689 60.0028 32.0000 1.9675 1.9687 413.4091 413.7080 0.0454 -1.0000 -1.0000 3447819 1576344872.50 151.4982 60.0028 32.0000 1.9687 1.9699 413.4395 413.7385 0.0454 -1.0000 -1.0000 3447897 1576344872.60 151.4982 60.0028 32.0000 1.9684 1.9696 413.5448 413.8433 0.0453 -1.0000 -1.0000 3447960 1576344872.70 151.4982 60.0028 32.0000 1.9692 1.9704 413.5478 413.8466 0.0453 -1.0000 -1.0000 3448022 1576344872.80 151.4982 60.0028 32.0000 1.9679 1.9691 413.4957 413.7951 0.0455 -1.0000 -1.0000 3448085 1576344872.90 151.4982 60.0028 32.0000 1.9674 1.9686 413.4982 413.7972 0.0454 -1.0000 -1.0000 3448147 1576344873.00 151.4953 60.0028 32.0000 1.9680 1.9692 413.4605 413.7602 0.0454 -1.0000 -1.0000 3448210 1576344873.10 151.4952 60.0028 32.0000 1.9679 1.9691 413.3667 413.6658 0.0454 -1.0000 -1.0000 3448288 1576344873.20 151.4952 60.0028 32.0000 1.9681 1.9693 413.5304 413.8295 0.0454 -1.0000 -1.0000 3448350 1576344873.30 151.4952 60.0028 32.0000 1.9680 1.9692 413.4601 413.7589 0.0454 -1.0000 -1.0000 3448428 1576344873.40 151.4952 60.0028 32.0000 1.9680 1.9691 413.4853 413.7837 0.0452 -1.0000 -1.0000 3448491 1576344873.50 151.4952 60.0028 32.0000 1.9682 1.9693 413.5564 413.8556 0.0454 -1.0000 -1.0000 3448553 1576344873.60 151.4952 60.0028 32.0000 1.9673 1.9684 413.4713 413.7708 0.0454 -1.0000 -1.0000 3448616 1576344873.70 151.4952 60.0028 32.0000 1.9675 1.9687 413.4851 413.7838 0.0453 -1.0000 -1.0000 3448678 1576344873.80 151.4952 60.0028 32.0000 1.9674 1.9686 413.4429 413.7417 0.0453 -1.0000 -1.0000 3448741 1576344873.90 151.4952 60.0028 32.0000 1.9678 1.9690 413.4925 413.7912 0.0454 -1.0000 -1.0000 3448819 1576344874.00 151.4952 60.0028 32.0000 1.9680 1.9692 413.4586 413.7581 0.0455 -1.0000 -1.0000 3448882 1576344874.10 151.4952 60.0028 32.0000 1.9682 1.9694 413.4875 413.7868 0.0454 -1.0000 -1.0000 3448944 1576344874.20 151.4547 60.0028 32.0000 1.9682 1.9694 413.3662 413.6654 0.0454 -1.0000 -1.0000 3449022 1576344874.30 151.4547 60.0028 32.0000 1.9682 1.9694 413.4697 413.7684 0.0454 -1.0000 -1.0000 3449085 1576344874.40 151.4547 60.0028 32.0000 1.9685 1.9697 413.4147 413.7145 0.0454 -1.0000 -1.0000 3449147 1576344874.50 151.4547 60.0028 32.0000 1.9680 1.9692 413.4773 413.7768 0.0455 -1.0000 -1.0000 3449225 1576344874.60 151.4547 60.0028 32.0000 1.9675 1.9687 413.4066 413.7052 0.0453 -1.0000 -1.0000 3449616 1576344874.70 151.4547 60.0028 32.0000 1.9680 1.9692 413.4978 413.7965 0.0453 -1.0000 -1.0000 3449679 1576344874.80 151.4544 60.0025 32.0000 1.9684 1.9696 413.4441 413.7427 0.0453 -1.0000 -1.0000 3449741 1576344874.90 151.4544 60.0025 32.0000 1.9681 1.9693 413.4521 413.7523 0.0455 -1.0000 -1.0000 3449803 1576344875.00 151.4544 60.0025 32.0000 1.9676 1.9688 413.3779 413.6764 0.0453 -1.0000 -1.0000 3449866 1576344875.10 151.4544 60.0025 32.0000 1.9669 1.9681 413.4129 413.7110 0.0453 -1.0000 -1.0000 3450366 1576344875.20 151.4544 60.0025 32.0000 1.9680 1.9691 413.5007 413.7993 0.0453 -1.0000 -1.0000 3450428 1576344875.30 151.4745 60.0025 32.0000 1.9685 1.9697 413.4366 413.7356 0.0454 -1.0000 -1.0000 3450491 1576344875.40 151.4853 60.0025 32.0000 1.9681 1.9692 413.4665 413.7651 0.0453 -1.0000 -1.0000 3450553 1576344875.50 151.4853 60.0025 32.0000 1.9676 1.9688 413.5667 413.8662 0.0455 -1.0000 -1.0000 3450616 1576344875.60 151.4853 60.0025 32.0000 1.9676 1.9688 413.3890 413.6882 0.0454 -1.0000 -1.0000 3450694 1576344875.70 151.4853 60.0025 32.0000 1.9677 1.9689 413.4779 413.7765 0.0454 -1.0000 -1.0000 3450757 1576344875.80 151.4853 60.0025 32.0000 1.9681 1.9693 413.4450 413.7442 0.0454 -1.0000 -1.0000 3450819 1576344875.90 151.5089 60.0025 32.0000 1.9683 1.9694 413.4849 413.7842 0.0454 -1.0000 -1.0000 3450897 1576344876.00 151.5089 60.0025 32.0000 1.9679 1.9691 413.5329 413.8315 0.0453 -1.0000 -1.0000 3450960 1576344876.10 151.5089 60.0025 32.0000 1.9678 1.9690 413.5019 413.8006 0.0453 -1.0000 -1.0000 3451022 1576344876.20 151.5089 60.0025 32.0000 1.9676 1.9688 413.4984 413.7972 0.0454 -1.0000 -1.0000 3451085 1576344876.30 151.5089 60.0025 32.0000 1.9679 1.9691 413.4769 413.7762 0.0454 -1.0000 -1.0000 3451147 1576344876.40 151.5088 60.0025 32.0000 1.9681 1.9693 413.4948 413.7939 0.0454 -1.0000 -1.0000 3451210 1576344876.50 151.5065 60.0025 32.0000 1.9685 1.9696 413.4410 413.7394 0.0453 -1.0000 -1.0000 3451288 1576344876.60 151.5065 60.0025 32.0000 1.9674 1.9686 413.4369 413.7353 0.0453 -1.0000 -1.0000 3451350 1576344876.70 151.5065 60.0025 32.0000 1.9679 1.9690 413.3981 413.6966 0.0453 -1.0000 -1.0000 3451413 1576344876.80 151.5065 60.0025 32.0000 1.9685 1.9696 413.4755 413.7742 0.0454 -1.0000 -1.0000 3451491 1576344876.90 151.5050 60.0025 32.0000 1.9683 1.9695 413.4520 413.7513 0.0452 -1.0000 -1.0000 3451553 1576344877.00 151.4836 60.0025 32.0000 1.9683 1.9695 413.5141 413.8134 0.0454 -1.0000 -1.0000 3451616 1576344877.10 151.4836 60.0025 32.0000 1.9688 1.9700 413.4575 413.7566 0.0454 -1.0000 -1.0000 3452319 1576344877.20 151.4836 60.0025 32.0000 1.9679 1.9691 413.4882 413.7883 0.0456 -1.0000 -1.0000 3452382 1576344877.30 151.4836 60.0025 32.0000 1.9682 1.9694 413.4200 413.7194 0.0454 -1.0000 -1.0000 3452444 1576344877.40 151.4836 60.0025 32.0000 1.9674 1.9686 413.4526 413.7517 0.0454 -1.0000 -1.0000 3452507 1576344877.50 151.5115 60.0025 32.0000 1.9680 1.9692 413.4896 413.7887 0.0454 -1.0000 -1.0000 3452569 1576344877.60 151.5329 60.0025 32.0000 1.9674 1.9686 413.4856 413.7833 0.0452 -1.0000 -1.0000 3452647 1576344877.70 151.5329 60.0025 32.0000 1.9676 1.9688 413.4380 413.7357 0.0452 -1.0000 -1.0000 3452710 1576344877.80 151.5329 60.0025 32.0000 1.9678 1.9690 413.4841 413.7829 0.0454 -1.0000 -1.0000 3452772 1576344877.90 151.5329 60.0025 32.0000 1.9682 1.9694 413.4137 413.7117 0.0452 -1.0000 -1.0000 3452850 1576344878.00 151.5329 60.0025 32.0000 1.9684 1.9695 413.4201 413.7186 0.0454 -1.0000 -1.0000 3452913 1576344878.10 151.4884 60.0025 32.0000 1.9675 1.9687 413.5263 413.8253 0.0454 -1.0000 -1.0000 3453085 1576344878.20 151.4745 60.0025 32.0000 1.9678 1.9690 413.5203 413.8194 0.0454 -1.0000 -1.0000 3453147 1576344878.30 151.4745 60.0025 32.0000 1.9672 1.9684 413.4448 413.7435 0.0453 -1.0000 -1.0000 3453210 1576344878.40 151.4745 60.0025 32.0000 1.9681 1.9693 413.4089 413.7081 0.0454 -1.0000 -1.0000 3453272 1576344878.50 151.4745 60.0025 32.0000 1.9672 1.9684 413.4556 413.7545 0.0454 -1.0000 -1.0000 3453350 1576344878.60 151.4745 60.0025 32.0000 1.9683 1.9694 413.5184 413.8174 0.0453 -1.0000 -1.0000 3453413 1576344878.70 151.5037 60.0025 32.0000 1.9682 1.9694 413.4834 413.7814 0.0452 -1.0000 -1.0000 3453476 1576344878.80 151.5037 60.0025 32.0000 1.9679 1.9691 413.5185 413.8172 0.0454 -1.0000 -1.0000 3453553 1576344878.90 151.5037 60.0025 32.0000 1.9680 1.9692 413.4876 413.7870 0.0455 -1.0000 -1.0000 3453616 1576344879.00 151.5037 60.0025 32.0000 1.9680 1.9692 413.4586 413.7578 0.0454 -1.0000 -1.0000 3453679 1576344879.10 151.5037 60.0025 32.0000 1.9682 1.9694 413.5303 413.8293 0.0454 -1.0000 -1.0000 3453757 1576344879.20 151.4602 60.0025 32.0000 1.9671 1.9683 413.5242 413.8232 0.0454 -1.0000 -1.0000 3453850 1576344879.30 151.4576 60.0025 32.0000 1.9676 1.9687 413.4439 413.7421 0.0452 -1.0000 -1.0000 3453913 1576344879.40 151.4576 60.0025 32.0000 1.9673 1.9684 413.4701 413.7687 0.0453 -1.0000 -1.0000 3453976 1576344879.50 151.4576 60.0025 32.0000 1.9673 1.9685 413.5086 413.8072 0.0453 -1.0000 -1.0000 3454038 1576344879.60 151.4576 60.0025 32.0000 1.9674 1.9686 413.4695 413.7679 0.0453 -1.0000 -1.0000 3454116 1576344879.70 151.4642 60.0025 32.0000 1.9677 1.9689 413.4270 413.7246 0.0453 -1.0000 -1.0000 3454350 1576344879.80 151.5008 60.0022 32.0000 1.9677 1.9688 413.4845 413.7836 0.0454 -1.0000 -1.0000 3454413 1576344879.90 151.5008 60.0022 32.0000 1.9680 1.9692 413.4497 413.7481 0.0453 -1.0000 -1.0000 3454491 1576344880.00 151.5008 60.0022 32.0000 1.9678 1.9690 413.5267 413.8246 0.0452 -1.0000 -1.0000 3454553 1576344880.10 151.5008 60.0022 32.0000 1.9674 1.9686 413.4801 413.7784 0.0453 -1.0000 -1.0000 3454616 1576344880.20 151.5008 60.0022 32.0000 1.9679 1.9691 413.4650 413.7635 0.0453 -1.0000 -1.0000 3454866 1576344880.30 151.5008 60.0022 32.0000 1.9679 1.9690 413.4353 413.7353 0.0455 -1.0000 -1.0000 3454928 1576344880.40 151.5340 60.0022 32.0000 1.9682 1.9694 413.4449 413.7438 0.0453 -1.0000 -1.0000 3454991 1576344880.50 151.5340 60.0022 32.0000 1.9681 1.9692 413.5513 413.8505 0.0454 -1.0000 -1.0000 3455053 1576344880.60 151.5340 60.0022 32.0000 1.9683 1.9695 413.4289 413.7281 0.0454 -1.0000 -1.0000 3455116 1576344880.70 151.5340 60.0022 32.0000 1.9685 1.9697 413.4784 413.7777 0.0454 -1.0000 -1.0000 3455350 1576344880.80 151.5340 60.0022 32.0000 1.9687 1.9698 413.6100 413.9087 0.0453 -1.0000 -1.0000 3455413 1576344880.90 151.5340 60.0022 32.0000 1.9679 1.9691 413.4267 413.7252 0.0453 -1.0000 -1.0000 3455476 1576344881.00 151.4962 60.0022 32.0000 1.9681 1.9692 413.5006 413.7995 0.0454 -1.0000 -1.0000 3455553 1576344881.10 151.4962 60.0022 32.0000 1.9678 1.9690 413.4202 413.7191 0.0453 -1.0000 -1.0000 3455616 1576344881.20 151.4962 60.0022 32.0000 1.9677 1.9689 413.4463 413.7446 0.0453 -1.0000 -1.0000 3455850 1576344881.30 151.4962 60.0022 32.0000 1.9687 1.9699 413.4814 413.7799 0.0453 -1.0000 -1.0000 3455928 1576344881.40 151.4962 60.0022 32.0000 1.9680 1.9691 413.4759 413.7748 0.0453 -1.0000 -1.0000 3455991 1576344881.50 151.4995 60.0022 32.0000 1.9682 1.9694 413.4771 413.7752 0.0452 -1.0000 -1.0000 3456053 1576344881.60 151.5044 60.0022 32.0000 1.9681 1.9693 413.4821 413.7798 0.0452 -1.0000 -1.0000 3456132 1576344881.70 151.5044 60.0022 32.0000 1.9685 1.9696 413.4349 413.7337 0.0453 -1.0000 -1.0000 3456194 1576344881.80 151.5044 60.0022 32.0000 1.9682 1.9693 413.4884 413.7876 0.0454 -1.0000 -1.0000 3456428 1576344881.90 151.5044 60.0022 32.0000 1.9685 1.9697 413.4661 413.7640 0.0451 -1.0000 -1.0000 3456507 1576344882.00 151.5044 60.0022 32.0000 1.9687 1.9699 413.4930 413.7906 0.0452 -1.0000 -1.0000 3456569 1576344882.10 151.4807 60.0022 32.0000 1.9680 1.9691 413.5102 413.8088 0.0454 -1.0000 -1.0000 3456632 1576344882.20 151.4807 60.0022 32.0000 1.9686 1.9698 413.4728 413.7718 0.0453 -1.0000 -1.0000 3456710 1576344882.30 151.4807 60.0022 32.0000 1.9681 1.9692 413.5252 413.8232 0.0453 -1.0000 -1.0000 3456835 1576344882.40 151.4807 60.0022 32.0000 1.9679 1.9690 413.4564 413.7555 0.0454 -1.0000 -1.0000 3456897 1576344882.50 151.4807 60.0022 32.0000 1.9686 1.9698 413.4562 413.7544 0.0452 -1.0000 -1.0000 3456975 1576344882.60 151.4736 60.0022 32.0000 1.9679 1.9691 413.4622 413.7603 0.0452 -1.0000 -1.0000 3457038 1576344882.70 151.4732 60.0022 32.0000 1.9672 1.9683 413.4317 413.7300 0.0453 -1.0000 -1.0000 3457100 1576344882.80 151.4732 60.0022 32.0000 1.9677 1.9689 413.4151 413.7136 0.0453 -1.0000 -1.0000 3457882 1576344882.90 151.4732 60.0022 32.0000 1.9684 1.9695 413.3572 413.6562 0.0454 -1.0000 -1.0000 3457960 1576344883.00 151.4732 60.0022 32.0000 1.9680 1.9691 413.4473 413.7460 0.0453 -1.0000 -1.0000 3458022 1576344883.10 151.4741 60.0022 32.0000 1.9682 1.9694 413.3534 413.6514 0.0452 -1.0000 -1.0000 3458100 1576344883.20 151.5073 60.0022 32.0000 1.9682 1.9693 413.5167 413.8148 0.0453 -1.0000 -1.0000 3458163 1576344883.30 151.5073 60.0022 32.0000 1.9684 1.9696 413.4557 413.7539 0.0452 -1.0000 -1.0000 3458241 1576344883.40 151.5073 60.0022 32.0000 1.9679 1.9691 413.4683 413.7659 0.0451 -1.0000 -1.0000 3458303 1576344883.50 151.5073 60.0022 32.0000 1.9682 1.9694 413.4394 413.7375 0.0453 -1.0000 -1.0000 3458366 1576344883.60 151.5073 60.0022 32.0000 1.9683 1.9695 413.4694 413.7680 0.0453 -1.0000 -1.0000 3458428 1576344883.70 151.4859 60.0022 32.0000 1.9688 1.9699 413.4628 413.7613 0.0453 -1.0000 -1.0000 3458491 1576344883.80 151.4859 60.0022 32.0000 1.9678 1.9690 413.4812 413.7793 0.0453 -1.0000 -1.0000 3458569 1576344883.90 151.4859 60.0022 32.0000 1.9682 1.9694 413.4680 413.7666 0.0453 -1.0000 -1.0000 3458632 1576344884.00 151.4859 60.0022 32.0000 1.9679 1.9691 413.4115 413.7101 0.0453 -1.0000 -1.0000 3458694 1576344884.10 151.4859 60.0022 32.0000 1.9682 1.9694 413.4360 413.7356 0.0454 -1.0000 -1.0000 3458757 1576344884.20 151.5214 60.0022 32.0000 1.9682 1.9694 413.5442 413.8424 0.0452 -1.0000 -1.0000 3458835 1576344884.30 151.5562 60.0022 32.0000 1.9683 1.9694 413.5944 413.8923 0.0452 -1.0000 -1.0000 3459116 1576344884.40 151.5562 60.0022 32.0000 1.9682 1.9693 413.3962 413.6940 0.0452 -1.0000 -1.0000 3459179 1576344884.50 151.5562 60.0022 32.0000 1.9681 1.9692 413.5079 413.8060 0.0452 -1.0000 -1.0000 3459241 1576344884.60 151.5562 60.0022 32.0000 1.9683 1.9695 413.4570 413.7551 0.0453 -1.0000 -1.0000 3459303 1576344884.70 151.5562 60.0022 32.0000 1.9689 1.9701 413.5447 413.8437 0.0453 -1.0000 -1.0000 3459366 1576344884.80 151.6027 60.0020 32.0000 1.9690 1.9702 413.5683 413.8667 0.0453 -1.0000 -1.0000 3459444 1576344884.90 151.6027 60.0020 32.0000 1.9680 1.9692 413.5559 413.8545 0.0453 -1.0000 -1.0000 3459569 1576344885.00 151.6027 60.0020 32.0000 1.9682 1.9693 413.5544 413.8535 0.0454 -1.0000 -1.0000 3459632 1576344885.10 151.6027 60.0020 32.0000 1.9692 1.9704 413.4283 413.7269 0.0453 -1.0000 -1.0000 3459710 1576344885.20 151.6027 60.0020 32.0000 1.9691 1.9703 413.4966 413.7946 0.0453 -1.0000 -1.0000 3459772 1576344885.30 151.5802 60.0020 32.0000 1.9687 1.9699 413.5087 413.8082 0.0454 -1.0000 -1.0000 3459850 1576344885.40 151.5716 60.0020 32.0000 1.9686 1.9698 413.4597 413.7583 0.0453 -1.0000 -1.0000 3500428 1576344885.50 151.5716 60.0020 32.0000 1.9685 1.9696 413.5202 413.8186 0.0453 -1.0000 -1.0000 3500491 1576344885.60 151.5716 60.0020 32.0000 1.9682 1.9693 413.5496 413.8476 0.0453 -1.0000 -1.0000 3500569 1576344885.70 151.5716 60.0020 32.0000 1.9684 1.9696 413.5302 413.8293 0.0454 -1.0000 -1.0000 3500632 1576344885.80 151.5716 60.0020 32.0000 1.9684 1.9696 413.4585 413.7565 0.0452 -1.0000 -1.0000 3500694 1576344885.90 151.5245 60.0020 32.0000 1.9685 1.9697 413.4883 413.7875 0.0455 -1.0000 -1.0000 3500835 1576344886.00 151.5245 60.0020 32.0000 1.9678 1.9690 413.4934 413.7929 0.0454 -1.0000 -1.0000 3500897 1576344886.10 151.5245 60.0020 32.0000 1.9684 1.9696 413.5736 413.8719 0.0452 -1.0000 -1.0000 3500960 1576344886.20 151.5245 60.0020 32.0000 1.9685 1.9697 413.5442 413.8429 0.0454 -1.0000 -1.0000 3501022 1576344886.30 151.5245 60.0020 32.0000 1.9682 1.9694 413.5241 413.8220 0.0451 -1.0000 -1.0000 3501100 1576344886.40 151.4788 60.0020 32.0000 1.9684 1.9696 413.5316 413.8306 0.0453 -1.0000 -1.0000 3501163 1576344886.50 151.4788 60.0020 32.0000 1.9683 1.9694 413.5797 413.8780 0.0453 -1.0000 -1.0000 3501225 1576344886.60 151.4788 60.0020 32.0000 1.9672 1.9684 413.4566 413.7549 0.0453 -1.0000 -1.0000 3501303 1576344886.70 151.4788 60.0020 32.0000 1.9672 1.9684 413.5063 413.8037 0.0452 -1.0000 -1.0000 3501350 1576344886.80 151.4788 60.0020 32.0000 1.9683 1.9695 413.4883 413.7873 0.0454 -1.0000 -1.0000 3501428 1576344886.90 151.4788 60.0020 32.0000 1.9678 1.9690 413.5206 413.8193 0.0453 -1.0000 -1.0000 3501616 1576344887.00 151.5114 60.0020 32.0000 1.9682 1.9694 413.4802 413.7787 0.0453 -1.0000 -1.0000 3501678 1576344887.10 151.5114 60.0020 32.0000 1.9680 1.9692 413.4794 413.7776 0.0452 -1.0000 -1.0000 3501741 1576344887.20 151.5114 60.0020 32.0000 1.9680 1.9692 413.5267 413.8246 0.0452 -1.0000 -1.0000 3501803 1576344887.30 151.5114 60.0020 32.0000 1.9684 1.9695 413.4783 413.7768 0.0453 -1.0000 -1.0000 3501882 1576344887.40 151.5114 60.0020 32.0000 1.9678 1.9689 413.4776 413.7755 0.0452 -1.0000 -1.0000 3502116 1576344887.50 151.4625 60.0020 32.0000 1.9682 1.9694 413.4865 413.7845 0.0452 -1.0000 -1.0000 3502178 1576344887.60 151.4625 60.0020 32.0000 1.9680 1.9691 413.5560 413.8540 0.0452 -1.0000 -1.0000 3502241 1576344887.70 151.4625 60.0020 32.0000 1.9688 1.9699 413.5073 413.8061 0.0454 -1.0000 -1.0000 3502303 1576344887.80 151.4625 60.0020 32.0000 1.9680 1.9692 413.4873 413.7852 0.0452 -1.0000 -1.0000 3502366 1576344887.90 151.4625 60.0020 32.0000 1.9679 1.9691 413.4778 413.7761 0.0453 -1.0000 -1.0000 3502444 1576344888.00 151.4625 60.0020 32.0000 1.9678 1.9689 413.5315 413.8305 0.0453 -1.0000 -1.0000 3503069 1576344888.10 151.5098 60.0020 32.0000 1.9683 1.9695 413.5565 413.8551 0.0453 -1.0000 -1.0000 3503132 1576344888.20 151.5114 60.0020 32.0000 1.9687 1.9699 413.5784 413.8763 0.0452 -1.0000 -1.0000 3503210 1576344888.30 151.5114 60.0020 32.0000 1.9680 1.9692 413.5870 413.8860 0.0454 -1.0000 -1.0000 3503272 1576344888.40 151.5114 60.0020 32.0000 1.9680 1.9692 413.5050 413.8032 0.0452 -1.0000 -1.0000 3503335 1576344888.50 151.5114 60.0020 32.0000 1.9696 1.9708 413.5158 413.8137 0.0452 -1.0000 -1.0000 3503413 1576344888.60 151.5106 60.0020 32.0000 1.9678 1.9690 413.6029 413.9004 0.0451 -1.0000 -1.0000 3503476 1576344888.70 151.5037 60.0020 32.0000 1.9676 1.9688 413.5028 413.8010 0.0452 -1.0000 -1.0000 3503538 1576344888.80 151.5037 60.0020 32.0000 1.9674 1.9685 413.5407 413.8385 0.0452 -1.0000 -1.0000 3503600 1576344888.90 151.5037 60.0020 32.0000 1.9680 1.9692 413.4977 413.7952 0.0451 -1.0000 -1.0000 3503663 1576344889.00 151.5037 60.0020 32.0000 1.9678 1.9690 413.4977 413.7954 0.0452 -1.0000 -1.0000 3504319 1576344889.10 151.5037 60.0020 32.0000 1.9676 1.9688 413.6066 413.9057 0.0453 -1.0000 -1.0000 3504382 1576344889.20 151.4974 60.0025 32.0000 1.9681 1.9693 413.5196 413.8173 0.0451 -1.0000 -1.0000 3504460 1576344889.30 151.4974 60.0025 32.0000 1.9677 1.9689 413.6098 413.9081 0.0453 -1.0000 -1.0000 3504522 1576344889.40 151.4974 60.0025 32.0000 1.9677 1.9688 413.5278 413.8262 0.0452 -1.0000 -1.0000 3504585 1576344889.50 151.4974 60.0025 32.0000 1.9681 1.9692 413.4388 413.7362 0.0451 -1.0000 -1.0000 3504647 1576344889.60 151.4974 60.0025 32.0000 1.9683 1.9695 413.4916 413.7906 0.0454 -1.0000 -1.0000 3504741 1576344889.70 151.4974 60.0025 32.0000 1.9683 1.9695 413.5775 413.8758 0.0452 -1.0000 -1.0000 3504803 1576344889.80 151.4974 60.0025 32.0000 1.9685 1.9697 413.5974 413.8949 0.0452 -1.0000 -1.0000 3504866 1576344889.90 151.4974 60.0025 32.0000 1.9679 1.9691 413.5179 413.8168 0.0453 -1.0000 -1.0000 3504944 1576344890.00 151.4974 60.0025 32.0000 1.9679 1.9691 413.5559 413.8541 0.0452 -1.0000 -1.0000 3505007 1576344890.10 151.4974 60.0025 32.0000 1.9676 1.9688 413.5063 413.8045 0.0452 -1.0000 -1.0000 3505069 1576344890.20 151.4974 60.0025 32.0000 1.9683 1.9695 413.6138 413.9118 0.0453 -1.0000 -1.0000 3505147 1576344890.30 151.4878 60.0025 32.0000 1.9685 1.9697 413.5721 413.8711 0.0454 -1.0000 -1.0000 3505210 1576344890.40 151.4878 60.0025 32.0000 1.9684 1.9696 413.5245 413.8232 0.0453 -1.0000 -1.0000 3505272 1576344890.50 151.4878 60.0025 32.0000 1.9685 1.9697 413.4381 413.7349 0.0451 -1.0000 -1.0000 3505335 1576344890.60 151.4878 60.0025 32.0000 1.9675 1.9687 413.5263 413.8244 0.0451 -1.0000 -1.0000 3505397 1576344890.70 151.4878 60.0025 32.0000 1.9683 1.9695 413.5057 413.8042 0.0454 -1.0000 -1.0000 3505460 1576344890.80 151.4926 60.0025 32.0000 1.9681 1.9693 413.4132 413.7106 0.0452 -1.0000 -1.0000 3505538 1576344890.90 151.5119 60.0025 32.0000 1.9687 1.9699 413.5367 413.8350 0.0453 -1.0000 -1.0000 3505600 1576344891.00 151.5119 60.0025 32.0000 1.9684 1.9696 413.5159 413.8140 0.0452 -1.0000 -1.0000 3505819 1576344891.10 151.5119 60.0025 32.0000 1.9681 1.9693 413.5149 413.8122 0.0452 -1.0000 -1.0000 3505897 1576344891.20 151.5119 60.0025 32.0000 1.9681 1.9693 413.5174 413.8155 0.0452 -1.0000 -1.0000 3505960 1576344891.30 151.5119 60.0025 32.0000 1.9678 1.9690 413.4709 413.7693 0.0453 -1.0000 -1.0000 3506038 1576344891.40 151.4978 60.0025 32.0000 1.9674 1.9686 413.4917 413.7903 0.0453 -1.0000 -1.0000 3506100 1576344891.50 151.4978 60.0025 32.0000 1.9677 1.9689 413.4646 413.7630 0.0453 -1.0000 -1.0000 3506335 1576344891.60 151.4978 60.0025 32.0000 1.9678 1.9690 413.4769 413.7750 0.0452 -1.0000 -1.0000 3506413 1576344891.70 151.4978 60.0025 32.0000 1.9679 1.9691 413.4370 413.7352 0.0453 -1.0000 -1.0000 3506475 1576344891.80 151.4978 60.0025 32.0000 1.9679 1.9691 413.5355 413.8338 0.0452 -1.0000 -1.0000 3506538 1576344891.90 151.4978 60.0025 32.0000 1.9682 1.9694 413.5728 413.8709 0.0451 -1.0000 -1.0000 3506600 1576344892.00 151.4970 60.0025 32.0000 1.9683 1.9695 413.4877 413.7846 0.0452 -1.0000 -1.0000 3507132 1576344892.10 151.4889 60.0025 32.0000 1.9679 1.9691 413.4518 413.7501 0.0453 -1.0000 -1.0000 3507194 1576344892.20 151.4889 60.0025 32.0000 1.9681 1.9692 413.5128 413.8116 0.0453 -1.0000 -1.0000 3507272 1576344892.30 151.4889 60.0025 32.0000 1.9679 1.9691 413.5117 413.8102 0.0453 -1.0000 -1.0000 3507382 1576344892.40 151.4889 60.0025 32.0000 1.9679 1.9691 413.5049 413.8035 0.0453 -1.0000 -1.0000 3507444 1576344892.50 151.4889 60.0025 32.0000 1.9681 1.9692 413.5130 413.8115 0.0453 -1.0000 -1.0000 3507585 1576344892.60 151.5203 60.0025 32.0000 1.9681 1.9693 413.5151 413.8131 0.0452 -1.0000 -1.0000 3507647 1576344892.70 151.5207 60.0025 32.0000 1.9681 1.9692 413.4557 413.7532 0.0451 -1.0000 -1.0000 3507710 1576344892.80 151.5207 60.0025 32.0000 1.9687 1.9698 413.5386 413.8373 0.0453 -1.0000 -1.0000 3507788 1576344892.90 151.5207 60.0025 32.0000 1.9685 1.9697 413.5844 413.8827 0.0452 -1.0000 -1.0000 3507850 1576344893.00 151.5207 60.0025 32.0000 1.9681 1.9693 413.5765 413.8742 0.0452 -1.0000 -1.0000 3507913 1576344893.10 151.5223 60.0025 32.0000 1.9683 1.9694 413.5037 413.8027 0.0453 -1.0000 -1.0000 3507976 1576344893.20 151.5240 60.0025 32.0000 1.9675 1.9686 413.5237 413.8218 0.0452 -1.0000 -1.0000 3508038 1576344893.30 151.5240 60.0025 32.0000 1.9682 1.9693 413.4949 413.7927 0.0452 -1.0000 -1.0000 3508116 1576344893.40 151.5240 60.0025 32.0000 1.9682 1.9693 413.5114 413.8098 0.0452 -1.0000 -1.0000 3508178 1576344893.50 151.5240 60.0025 32.0000 1.9685 1.9697 413.4748 413.7727 0.0452 -1.0000 -1.0000 3508241 1576344893.60 151.5240 60.0025 32.0000 1.9681 1.9692 413.5835 413.8816 0.0452 -1.0000 -1.0000 3508319 1576344893.70 151.5173 60.0025 32.0000 1.9676 1.9687 413.5165 413.8143 0.0451 -1.0000 -1.0000 3508382 1576344893.80 151.5173 60.0025 32.0000 1.9684 1.9695 413.4923 413.7894 0.0451 -1.0000 -1.0000 3508444 1576344893.90 151.5173 60.0025 32.0000 1.9679 1.9691 413.4208 413.7179 0.0451 -1.0000 -1.0000 3508507 1576344894.00 151.5173 60.0025 32.0000 1.9681 1.9693 413.4748 413.7728 0.0452 -1.0000 -1.0000 3508569 1576344894.10 151.5173 60.0025 32.0000 1.9688 1.9700 413.5243 413.8218 0.0451 -1.0000 -1.0000 3508850 1576344894.20 151.4840 60.0025 32.0000 1.9679 1.9691 413.4604 413.7596 0.0454 -1.0000 -1.0000 3508928 1576344894.30 151.4781 60.0025 32.0000 1.9677 1.9689 413.5423 413.8402 0.0452 -1.0000 -1.0000 3508991 1576344894.40 151.4781 60.0025 32.0000 1.9677 1.9689 413.4618 413.7596 0.0452 -1.0000 -1.0000 3509053 1576344894.50 151.4781 60.0025 32.0000 1.9682 1.9694 413.4441 413.7417 0.0452 -1.0000 -1.0000 3509116 1576344894.60 151.4781 60.0025 32.0000 1.9678 1.9689 413.4352 413.7333 0.0453 -1.0000 -1.0000 3509600 1576344894.70 151.4781 60.0025 32.0000 1.9683 1.9694 413.4681 413.7669 0.0454 -1.0000 -1.0000 3509663 1576344894.80 151.4631 60.0032 32.0000 1.9682 1.9694 413.5091 413.8076 0.0453 -1.0000 -1.0000 3509741 1576344894.90 151.4631 60.0032 32.0000 1.9679 1.9690 413.4909 413.7894 0.0452 -1.0000 -1.0000 3509803 1576344895.00 151.4631 60.0032 32.0000 1.9682 1.9693 413.4974 413.7940 0.0450 -1.0000 -1.0000 3509866 1576344895.10 151.4631 60.0032 32.0000 1.9680 1.9691 413.5040 413.8018 0.0452 -1.0000 -1.0000 3510116 1576344895.20 151.4631 60.0032 32.0000 1.9683 1.9695 413.4165 413.7150 0.0452 -1.0000 -1.0000 3510163 1576344895.30 151.4719 60.0032 32.0000 1.9679 1.9691 413.4540 413.7513 0.0452 -1.0000 -1.0000 3510241 1576344895.40 151.4756 60.0032 32.0000 1.9675 1.9687 413.4378 413.7348 0.0450 -1.0000 -1.0000 3510303 1576344895.50 151.4756 60.0032 32.0000 1.9681 1.9692 413.5349 413.8319 0.0451 -1.0000 -1.0000 3510366 1576344895.60 151.4756 60.0032 32.0000 1.9680 1.9692 413.4926 413.7903 0.0452 -1.0000 -1.0000 3510616 1576344895.70 151.4756 60.0032 32.0000 1.9679 1.9691 413.4719 413.7702 0.0453 -1.0000 -1.0000 3510678 1576344895.80 151.4756 60.0032 32.0000 1.9680 1.9692 413.4342 413.7320 0.0452 -1.0000 -1.0000 3510741 1576344895.90 151.4605 60.0032 32.0000 1.9681 1.9693 413.5534 413.8512 0.0452 -1.0000 -1.0000 3510819 1576344896.00 151.4605 60.0032 32.0000 1.9679 1.9691 413.5043 413.8027 0.0453 -1.0000 -1.0000 3510882 1576344896.10 151.4605 60.0032 32.0000 1.9679 1.9691 413.5349 413.8329 0.0452 -1.0000 -1.0000 3511569 1576344896.20 151.4605 60.0032 32.0000 1.9682 1.9693 413.4406 413.7387 0.0452 -1.0000 -1.0000 3511647 1576344896.30 151.4605 60.0032 32.0000 1.9678 1.9689 413.4917 413.7894 0.0452 -1.0000 -1.0000 3511710 1576344896.40 151.4922 60.0032 32.0000 1.9678 1.9690 413.5278 413.8256 0.0452 -1.0000 -1.0000 3511772 1576344896.50 151.5068 60.0032 32.0000 1.9682 1.9694 413.4787 413.7761 0.0451 -1.0000 -1.0000 3511850 1576344896.60 151.5068 60.0032 32.0000 1.9680 1.9691 413.4680 413.7652 0.0452 -1.0000 -1.0000 3511913 1576344896.70 151.5068 60.0032 32.0000 1.9679 1.9691 413.4765 413.7739 0.0451 -1.0000 -1.0000 3511976 1576344896.80 151.5068 60.0032 32.0000 1.9676 1.9688 413.5376 413.8352 0.0452 -1.0000 -1.0000 3512053 1576344896.90 151.5068 60.0032 32.0000 1.9682 1.9693 413.4635 413.7611 0.0452 -1.0000 -1.0000 3512116 1576344897.00 151.4803 60.0032 32.0000 1.9680 1.9692 413.5822 413.8802 0.0452 -1.0000 -1.0000 3512178 1576344897.10 151.4780 60.0032 32.0000 1.9680 1.9692 413.4545 413.7526 0.0452 -1.0000 -1.0000 3512241 1576344897.20 151.4780 60.0032 32.0000 1.9682 1.9694 413.5469 413.8451 0.0453 -1.0000 -1.0000 3512303 1576344897.30 151.4780 60.0032 32.0000 1.9675 1.9687 413.5867 413.8851 0.0453 -1.0000 -1.0000 3512382 1576344897.40 151.4780 60.0032 32.0000 1.9678 1.9689 413.5446 413.8424 0.0452 -1.0000 -1.0000 3512444 1576344897.50 151.4780 60.0032 32.0000 1.9680 1.9692 413.5225 413.8200 0.0451 -1.0000 -1.0000 3512507 1576344897.60 151.4687 60.0032 32.0000 1.9680 1.9691 413.5889 413.8865 0.0452 -1.0000 -1.0000 3512600 1576344897.70 151.4682 60.0032 32.0000 1.9678 1.9690 413.4924 413.7909 0.0453 -1.0000 -1.0000 3512663 1576344897.80 151.4682 60.0032 32.0000 1.9671 1.9683 413.5444 413.8428 0.0453 -1.0000 -1.0000 3512725 1576344897.90 151.4682 60.0032 32.0000 1.9684 1.9695 413.5155 413.8132 0.0451 -1.0000 -1.0000 3512788 1576344898.00 151.4682 60.0032 32.0000 1.9681 1.9693 413.5267 413.8243 0.0452 -1.0000 -1.0000 3512850 1576344898.10 151.4682 60.0032 32.0000 1.9674 1.9685 413.5040 413.8027 0.0453 -1.0000 -1.0000 3512913 1576344898.20 151.4769 60.0032 32.0000 1.9678 1.9690 413.5207 413.8187 0.0452 -1.0000 -1.0000 3513007 1576344898.30 151.4782 60.0032 32.0000 1.9680 1.9692 413.5349 413.8329 0.0452 -1.0000 -1.0000 3513069 1576344898.40 151.4782 60.0032 32.0000 1.9676 1.9688 413.4603 413.7570 0.0450 -1.0000 -1.0000 3513132 1576344898.50 151.4782 60.0032 32.0000 1.9677 1.9688 413.4585 413.7558 0.0452 -1.0000 -1.0000 3513194 1576344898.60 151.4782 60.0032 32.0000 1.9672 1.9684 413.4809 413.7790 0.0452 -1.0000 -1.0000 3513257 1576344898.70 151.4782 60.0032 32.0000 1.9678 1.9689 413.5077 413.8053 0.0452 -1.0000 -1.0000 3513788 1576344898.80 151.4775 60.0032 32.0000 1.9674 1.9686 413.4667 413.7632 0.0451 -1.0000 -1.0000 3513866 1576344898.90 151.4775 60.0032 32.0000 1.9679 1.9691 413.4931 413.7910 0.0452 -1.0000 -1.0000 3513928 1576344899.00 151.4775 60.0032 32.0000 1.9677 1.9688 413.4764 413.7739 0.0451 -1.0000 -1.0000 3513991 1576344899.10 151.4775 60.0032 32.0000 1.9680 1.9691 413.5049 413.8019 0.0452 -1.0000 -1.0000 3514069 1576344899.20 151.4775 60.0032 32.0000 1.9678 1.9689 413.4831 413.7813 0.0452 -1.0000 -1.0000 3514132 1576344899.30 151.5241 60.0032 32.0000 1.9678 1.9690 413.4832 413.7815 0.0453 -1.0000 -1.0000 3514194 1576344899.40 151.5330 60.0032 32.0000 1.9678 1.9690 413.4800 413.7787 0.0453 -1.0000 -1.0000 3514257 1576344899.50 151.5330 60.0032 32.0000 1.9674 1.9686 413.5332 413.8314 0.0453 -1.0000 -1.0000 3514350 1576344899.60 151.5330 60.0032 32.0000 1.9682 1.9694 413.5390 413.8365 0.0451 -1.0000 -1.0000 3514413 1576344899.70 151.5330 60.0032 32.0000 1.9684 1.9695 413.4922 413.7899 0.0452 -1.0000 -1.0000 3514585 1576344899.80 151.5302 60.0032 32.0000 1.9681 1.9693 413.4748 413.7733 0.0452 -1.0000 -1.0000 3514647 1576344899.90 151.5028 60.0030 32.0000 1.9683 1.9694 413.4903 413.7877 0.0451 -1.0000 -1.0000 3514725 1576344900.00 151.5028 60.0030 32.0000 1.9681 1.9693 413.5604 413.8584 0.0452 -1.0000 -1.0000 3514788 1576344900.10 151.5028 60.0030 32.0000 1.9683 1.9694 413.4546 413.7523 0.0451 -1.0000 -1.0000 3514850 1576344900.20 151.5028 60.0030 32.0000 1.9674 1.9686 413.4869 413.7851 0.0453 -1.0000 -1.0000 3515085 1576344900.30 151.5028 60.0030 32.0000 1.9684 1.9696 413.5980 413.8969 0.0453 -1.0000 -1.0000 3515147 1576344900.40 151.5028 60.0030 32.0000 1.9678 1.9690 413.5122 413.8107 0.0453 -1.0000 -1.0000 3515210 1576344900.50 151.5028 60.0030 32.0000 1.9674 1.9686 413.4545 413.7522 0.0452 -1.0000 -1.0000 3515288 1576344900.60 151.5028 60.0030 32.0000 1.9680 1.9692 413.4850 413.7826 0.0452 -1.0000 -1.0000 3515350 1576344900.70 151.5028 60.0030 32.0000 1.9686 1.9698 413.5334 413.8310 0.0451 -1.0000 -1.0000 3515585 1576344900.80 151.5028 60.0030 32.0000 1.9683 1.9695 413.4794 413.7773 0.0452 -1.0000 -1.0000 3515647 1576344900.90 151.4535 60.0030 32.0000 1.9676 1.9688 413.5408 413.8393 0.0453 -1.0000 -1.0000 3515710 1576344901.00 151.5019 60.0030 32.0000 1.9683 1.9694 413.4598 413.7582 0.0453 -1.0000 -1.0000 3515772 1576344901.10 151.5261 60.0030 32.0000 1.9691 1.9703 413.4894 413.7865 0.0451 -1.0000 -1.0000 3515850 1576344901.20 151.5261 60.0030 32.0000 1.9681 1.9692 413.5400 413.8379 0.0452 -1.0000 -1.0000 3515913 1576344901.30 151.5261 60.0030 32.0000 1.9683 1.9694 413.5159 413.8139 0.0452 -1.0000 -1.0000 3516616 1576344901.40 151.5261 60.0030 32.0000 1.9681 1.9692 413.5630 413.8610 0.0452 -1.0000 -1.0000 3516679 1576344901.50 151.5261 60.0030 32.0000 1.9683 1.9695 413.4572 413.7550 0.0452 -1.0000 -1.0000 3516741 1576344901.60 151.4988 60.0030 32.0000 1.9687 1.9699 413.4932 413.7911 0.0452 -1.0000 -1.0000 3516803 1576344901.70 151.4988 60.0030 32.0000 1.9680 1.9692 413.5428 413.8409 0.0452 -1.0000 -1.0000 3516882 1576344901.80 151.4988 60.0030 32.0000 1.9677 1.9689 413.5191 413.8165 0.0451 -1.0000 -1.0000 3516928 1576344901.90 151.4988 60.0030 32.0000 1.9684 1.9696 413.4922 413.7897 0.0451 -1.0000 -1.0000 3517007 1576344902.00 151.4988 60.0030 32.0000 1.9681 1.9692 413.5807 413.8796 0.0453 -1.0000 -1.0000 3517069 1576344902.10 151.4894 60.0030 32.0000 1.9687 1.9699 413.5123 413.8110 0.0453 -1.0000 -1.0000 3517132 1576344902.20 151.4759 60.0030 32.0000 1.9682 1.9694 413.4829 413.7820 0.0454 -1.0000 -1.0000 3517210 1576344902.30 151.4759 60.0030 32.0000 1.9684 1.9696 413.5026 413.8013 0.0453 -1.0000 -1.0000 3517335 1576344902.40 151.4759 60.0030 32.0000 1.9681 1.9693 413.5395 413.8381 0.0453 -1.0000 -1.0000 3517397 1576344902.50 151.4759 60.0030 32.0000 1.9679 1.9691 413.4128 413.7107 0.0452 -1.0000 -1.0000 3517476 1576344902.60 151.4759 60.0030 32.0000 1.9681 1.9693 413.5264 413.8247 0.0452 -1.0000 -1.0000 3517538 1576344902.70 151.5105 60.0030 32.0000 1.9677 1.9689 413.4811 413.7785 0.0452 -1.0000 -1.0000 3517600 1576344902.80 151.5105 60.0030 32.0000 1.9685 1.9697 413.5466 413.8449 0.0452 -1.0000 -1.0000 3518366 1576344902.90 151.5105 60.0030 32.0000 1.9678 1.9690 413.4457 413.7428 0.0451 -1.0000 -1.0000 3518428 1576344903.00 151.5105 60.0030 32.0000 1.9687 1.9698 413.5353 413.8332 0.0452 -1.0000 -1.0000 3518491 1576344903.10 151.5105 60.0030 32.0000 1.9684 1.9696 413.5362 413.8340 0.0452 -1.0000 -1.0000 3518553 1576344903.20 151.5394 60.0030 32.0000 1.9690 1.9702 413.5529 413.8514 0.0453 -1.0000 -1.0000 3518616 1576344903.30 151.5394 60.0030 32.0000 1.9679 1.9690 413.5340 413.8316 0.0452 -1.0000 -1.0000 3518694 1576344903.40 151.5394 60.0030 32.0000 1.9684 1.9696 413.5017 413.7998 0.0452 -1.0000 -1.0000 3518757 1576344903.50 151.5394 60.0030 32.0000 1.9685 1.9696 413.5578 413.8559 0.0453 -1.0000 -1.0000 3518819 1576344903.60 151.5394 60.0030 32.0000 1.9683 1.9695 413.5540 413.8528 0.0453 -1.0000 -1.0000 3518897 1576344903.70 151.5394 60.0030 32.0000 1.9676 1.9688 413.5580 413.8560 0.0452 -1.0000 -1.0000 3518960 1576344903.80 151.5185 60.0030 32.0000 1.9682 1.9694 413.5961 413.8948 0.0453 -1.0000 -1.0000 3519022 1576344903.90 151.5185 60.0030 32.0000 1.9684 1.9696 413.5138 413.8110 0.0451 -1.0000 -1.0000 3519100 1576344904.00 151.5185 60.0030 32.0000 1.9679 1.9690 413.5063 413.8047 0.0453 -1.0000 -1.0000 3519147 1576344904.10 151.5185 60.0030 32.0000 1.9685 1.9697 413.4971 413.7945 0.0452 -1.0000 -1.0000 3519225 1576344904.20 151.5185 60.0030 32.0000 1.9682 1.9694 413.5608 413.8592 0.0453 -1.0000 -1.0000 3519288 1576344904.30 151.5185 60.0030 32.0000 1.9683 1.9695 413.5678 413.8663 0.0453 -1.0000 -1.0000 3519366 1576344904.40 151.6303 60.0030 32.0000 1.9689 1.9701 413.5544 413.8520 0.0451 -1.0000 -1.0000 3519413 1576344904.50 151.6303 60.0030 32.0000 1.9683 1.9694 413.4982 413.7960 0.0453 -1.0000 -1.0000 3519491 1576344904.60 151.6303 60.0030 32.0000 1.9691 1.9703 413.4978 413.7962 0.0453 -1.0000 -1.0000 3519553 1576344904.70 151.6303 60.0030 32.0000 1.9694 1.9706 413.5314 413.8290 0.0452 -1.0000 -1.0000 3519616 1576344904.80 151.6303 60.0030 32.0000 1.9682 1.9694 413.5423 413.8403 0.0452 -1.0000 -1.0000 3519694 1576344904.90 151.6303 60.0030 32.0000 1.9692 1.9703 413.6128 413.9106 0.0452 -1.0000 -1.0000 3519757 1576344905.00 151.5333 60.0030 32.0000 1.9687 1.9699 413.6581 413.9569 0.0453 -1.0000 -1.0000 3519819 1576344905.10 151.5333 60.0030 32.0000 1.9685 1.9697 413.4775 413.7757 0.0452 -1.0000 -1.0000 3519897 1576344905.20 151.5333 60.0030 32.0000 1.9686 1.9698 413.4437 413.7416 0.0452 -1.0000 -1.0000 3519960 1576344905.30 151.5333 60.0030 32.0000 1.9691 1.9703 413.4229 413.7214 0.0453 -1.0000 -1.0000 3520038 1576344905.40 151.5333 60.0030 32.0000 1.9685 1.9697 413.4921 413.7901 0.0452 -1.0000 -1.0000 3520116 1576344905.50 151.4945 60.0030 32.0000 1.9683 1.9695 413.5578 413.8561 0.0452 -1.0000 -1.0000 3520178 1576344905.60 151.4910 60.0030 32.0000 1.9675 1.9686 413.5826 413.8807 0.0452 -1.0000 -1.0000 3520241 1576344905.70 151.4910 60.0030 32.0000 1.9682 1.9693 413.4835 413.7811 0.0451 -1.0000 -1.0000 3520319 1576344905.80 151.4910 60.0030 32.0000 1.9684 1.9696 413.4549 413.7524 0.0452 -1.0000 -1.0000 3520382 1576344905.90 151.4910 60.0030 32.0000 1.9675 1.9687 413.4774 413.7755 0.0451 -1.0000 -1.0000 3520616 1576344906.00 151.4910 60.0030 32.0000 1.9681 1.9693 413.5398 413.8372 0.0452 -1.0000 -1.0000 3520678 1576344906.10 151.4910 60.0030 32.0000 1.9679 1.9691 413.5031 413.8009 0.0452 -1.0000 -1.0000 3520741 1576344906.20 151.4877 60.0030 32.0000 1.9678 1.9690 413.5365 413.8344 0.0452 -1.0000 -1.0000 3520803 1576344906.30 151.4877 60.0030 32.0000 1.9682 1.9693 413.5068 413.8045 0.0452 -1.0000 -1.0000 3520882 1576344906.40 151.4877 60.0030 32.0000 1.9683 1.9694 413.5474 413.8453 0.0453 -1.0000 -1.0000 3521100 1576344906.50 151.4877 60.0030 32.0000 1.9680 1.9692 413.5233 413.8223 0.0453 -1.0000 -1.0000 3521178 1576344906.60 151.4877 60.0030 32.0000 1.9676 1.9688 413.5834 413.8814 0.0452 -1.0000 -1.0000 3521241 1576344906.70 151.4880 60.0030 32.0000 1.9678 1.9690 413.5122 413.8109 0.0453 -1.0000 -1.0000 3521303 1576344906.80 151.4881 60.0030 32.0000 1.9683 1.9695 413.5301 413.8284 0.0453 -1.0000 -1.0000 3521366 1576344906.90 151.4881 60.0030 32.0000 1.9679 1.9691 413.5624 413.8604 0.0452 -1.0000 -1.0000 3521600 1576344907.00 151.4881 60.0030 32.0000 1.9680 1.9692 413.5904 413.8893 0.0453 -1.0000 -1.0000 3521663 1576344907.10 151.4881 60.0030 32.0000 1.9669 1.9681 413.4959 413.7944 0.0453 -1.0000 -1.0000 3521741 1576344907.20 151.4881 60.0030 32.0000 1.9678 1.9690 413.5226 413.8213 0.0453 -1.0000 -1.0000 3521803 1576344907.30 151.5188 60.0030 32.0000 1.9680 1.9692 413.4707 413.7696 0.0453 -1.0000 -1.0000 3521882 1576344907.40 151.5188 60.0030 32.0000 1.9688 1.9700 413.5506 413.8489 0.0453 -1.0000 -1.0000 3522100 1576344907.50 151.5188 60.0030 32.0000 1.9685 1.9696 413.5273 413.8250 0.0452 -1.0000 -1.0000 3522163 1576344907.60 151.5188 60.0030 32.0000 1.9680 1.9692 413.5499 413.8475 0.0452 -1.0000 -1.0000 3522241 1576344907.70 151.5188 60.0030 32.0000 1.9679 1.9690 413.5471 413.8448 0.0451 -1.0000 -1.0000 3522303 1576344907.80 151.5095 60.0030 32.0000 1.9676 1.9687 413.4726 413.7694 0.0451 -1.0000 -1.0000 3522366 1576344907.90 151.4965 60.0030 32.0000 1.9685 1.9696 413.5707 413.8691 0.0453 -1.0000 -1.0000 3522632 1576344908.00 151.4965 60.0030 32.0000 1.9685 1.9696 413.5330 413.8312 0.0452 -1.0000 -1.0000 3522694 1576344908.10 151.4965 60.0030 32.0000 1.9683 1.9695 413.5778 413.8760 0.0452 -1.0000 -1.0000 3522757 1576344908.20 151.4965 60.0030 32.0000 1.9679 1.9690 413.5186 413.8167 0.0452 -1.0000 -1.0000 3522835 1576344908.30 151.4965 60.0030 32.0000 1.9679 1.9691 413.5252 413.8236 0.0453 -1.0000 -1.0000 3522897 1576344908.40 151.5127 60.0030 32.0000 1.9679 1.9690 413.5789 413.8778 0.0453 -1.0000 -1.0000 3523444 1576344908.50 151.5127 60.0030 32.0000 1.9678 1.9689 413.6172 413.9151 0.0451 -1.0000 -1.0000 3523507 1576344908.60 151.5127 60.0030 32.0000 1.9682 1.9693 413.5389 413.8361 0.0451 -1.0000 -1.0000 3523569 1576344908.70 151.5127 60.0030 32.0000 1.9682 1.9693 413.4739 413.7709 0.0451 -1.0000 -1.0000 3523632 1576344908.80 151.5127 60.0030 32.0000 1.9680 1.9692 413.5426 413.8405 0.0452 -1.0000 -1.0000 3523710 1576344908.90 151.4955 60.0030 32.0000 1.9676 1.9687 413.5360 413.8339 0.0452 -1.0000 -1.0000 3523772 1576344909.00 151.4887 60.0030 32.0000 1.9676 1.9688 413.5139 413.8131 0.0454 -1.0000 -1.0000 3523835 1576344909.10 151.4887 60.0030 32.0000 1.9681 1.9693 413.4678 413.7665 0.0453 -1.0000 -1.0000 3523913 1576344909.20 151.4887 60.0030 32.0000 1.9676 1.9688 413.5197 413.8176 0.0452 -1.0000 -1.0000 3523976 1576344909.30 151.4887 60.0030 32.0000 1.9678 1.9690 413.4817 413.7793 0.0452 -1.0000 -1.0000 3524053 1576344909.40 151.4887 60.0030 32.0000 1.9678 1.9689 413.4602 413.7588 0.0453 -1.0000 -1.0000 3524116 1576344909.50 151.5198 60.0030 32.0000 1.9680 1.9692 413.5181 413.8167 0.0453 -1.0000 -1.0000 3524178 1576344909.60 151.5198 60.0030 32.0000 1.9682 1.9694 413.5268 413.8248 0.0452 -1.0000 -1.0000 3524241 1576344909.70 151.5198 60.0030 32.0000 1.9688 1.9699 413.5173 413.8157 0.0453 -1.0000 -1.0000 3524303 1576344909.80 151.5198 60.0030 32.0000 1.9680 1.9692 413.4535 413.7516 0.0452 -1.0000 -1.0000 3524366 1576344909.90 151.5198 60.0030 32.0000 1.9681 1.9693 413.5910 413.8893 0.0453 -1.0000 -1.0000 3524444 1576344910.00 151.4822 60.0036 32.0000 1.9683 1.9694 413.5442 413.8428 0.0453 -1.0000 -1.0000 3524507 1576344910.10 151.4762 60.0037 32.0000 1.9684 1.9696 413.5159 413.8142 0.0453 -1.0000 -1.0000 3524569 1576344910.20 151.4762 60.0037 32.0000 1.9682 1.9694 413.5377 413.8358 0.0452 -1.0000 -1.0000 3524647 1576344910.30 151.4762 60.0037 32.0000 1.9680 1.9692 413.4541 413.7514 0.0451 -1.0000 -1.0000 3524710 1576344910.40 151.4762 60.0037 32.0000 1.9679 1.9691 413.4896 413.7880 0.0453 -1.0000 -1.0000 3524772 1576344910.50 151.4762 60.0037 32.0000 1.9679 1.9690 413.5846 413.8833 0.0453 -1.0000 -1.0000 3525100 1576344910.60 151.4768 60.0037 32.0000 1.9674 1.9686 413.5508 413.8484 0.0452 -1.0000 -1.0000 3525163 1576344910.70 151.4818 60.0037 32.0000 1.9680 1.9691 413.5381 413.8366 0.0453 -1.0000 -1.0000 3525225 1576344910.80 151.4818 60.0037 32.0000 1.9681 1.9692 413.5516 413.8504 0.0453 -1.0000 -1.0000 3525303 1576344910.90 151.4818 60.0037 32.0000 1.9680 1.9691 413.5478 413.8463 0.0453 -1.0000 -1.0000 3525366 1576344911.00 151.4818 60.0037 32.0000 1.9676 1.9688 413.5527 413.8516 0.0454 -1.0000 -1.0000 3525647 1576344911.10 151.4818 60.0037 32.0000 1.9682 1.9693 413.5341 413.8317 0.0452 -1.0000 -1.0000 3525710 1576344911.20 151.4620 60.0037 32.0000 1.9678 1.9690 413.4760 413.7743 0.0453 -1.0000 -1.0000 3525772 1576344911.30 151.4620 60.0037 32.0000 1.9672 1.9684 413.4563 413.7546 0.0453 -1.0000 -1.0000 3525850 1576344911.40 151.4620 60.0037 32.0000 1.9675 1.9686 413.5307 413.8276 0.0450 -1.0000 -1.0000 3525913 1576344911.50 151.4620 60.0037 32.0000 1.9676 1.9688 413.5207 413.8182 0.0452 -1.0000 -1.0000 3526147 1576344911.60 151.4620 60.0037 32.0000 1.9681 1.9693 413.5161 413.8136 0.0451 -1.0000 -1.0000 3526210 1576344911.70 151.4648 60.0037 32.0000 1.9681 1.9692 413.4990 413.7966 0.0452 -1.0000 -1.0000 3526272 1576344911.80 151.4759 60.0037 32.0000 1.9675 1.9687 413.5657 413.8641 0.0453 -1.0000 -1.0000 3526335 1576344911.90 151.4759 60.0037 32.0000 1.9682 1.9694 413.5800 413.8778 0.0452 -1.0000 -1.0000 3526413 1576344912.00 151.4759 60.0037 32.0000 1.9682 1.9694 413.5519 413.8505 0.0453 -1.0000 -1.0000 3526475 1576344912.10 151.4759 60.0037 32.0000 1.9687 1.9699 413.5590 413.8573 0.0453 -1.0000 -1.0000 3526913 1576344912.20 151.4759 60.0037 32.0000 1.9685 1.9696 413.5425 413.8408 0.0453 -1.0000 -1.0000 3526975 1576344912.30 151.4777 60.0037 32.0000 1.9685 1.9696 413.5131 413.8113 0.0452 -1.0000 -1.0000 3527038 1576344912.40 151.4777 60.0037 32.0000 1.9679 1.9691 413.5504 413.8481 0.0452 -1.0000 -1.0000 3527100 1576344912.50 151.4777 60.0037 32.0000 1.9677 1.9688 413.5321 413.8301 0.0452 -1.0000 -1.0000 3527178 1576344912.60 151.4777 60.0037 32.0000 1.9674 1.9686 413.5394 413.8381 0.0453 -1.0000 -1.0000 3527350 1576344912.70 151.4777 60.0037 32.0000 1.9687 1.9699 413.5138 413.8124 0.0452 -1.0000 -1.0000 3527413 1576344912.80 151.5018 60.0037 32.0000 1.9681 1.9693 413.4512 413.7489 0.0452 -1.0000 -1.0000 3527491 1576344912.90 151.5081 60.0037 32.0000 1.9677 1.9689 413.5116 413.8107 0.0453 -1.0000 -1.0000 3527553 1576344913.00 151.5081 60.0037 32.0000 1.9686 1.9698 413.5779 413.8754 0.0451 -1.0000 -1.0000 3527616 1576344913.10 151.5081 60.0037 32.0000 1.9683 1.9694 413.5147 413.8124 0.0453 -1.0000 -1.0000 3527694 1576344913.20 151.5081 60.0037 32.0000 1.9682 1.9694 413.5609 413.8607 0.0455 -1.0000 -1.0000 3527757 1576344913.30 151.5081 60.0037 32.0000 1.9683 1.9695 413.5184 413.8173 0.0453 -1.0000 -1.0000 3527819 1576344913.40 151.5067 60.0037 32.0000 1.9679 1.9691 413.4987 413.7977 0.0453 -1.0000 -1.0000 3527882 1576344913.50 151.5067 60.0037 32.0000 1.9680 1.9692 413.5146 413.8125 0.0452 -1.0000 -1.0000 3527944 1576344913.60 151.5067 60.0037 32.0000 1.9682 1.9693 413.5151 413.8134 0.0454 -1.0000 -1.0000 3528350 1576344913.70 151.5067 60.0037 32.0000 1.9682 1.9694 413.5796 413.8781 0.0453 -1.0000 -1.0000 3528413 1576344913.80 151.5067 60.0037 32.0000 1.9678 1.9689 413.5211 413.8196 0.0453 -1.0000 -1.0000 3528475 1576344913.90 151.4759 60.0037 32.0000 1.9680 1.9692 413.4586 413.7567 0.0452 -1.0000 -1.0000 3528553 1576344914.00 151.4759 60.0037 32.0000 1.9676 1.9687 413.5038 413.8028 0.0454 -1.0000 -1.0000 3528616 1576344914.10 151.4759 60.0037 32.0000 1.9676 1.9687 413.5681 413.8669 0.0454 -1.0000 -1.0000 3528897 1576344914.20 151.4759 60.0037 32.0000 1.9680 1.9692 413.5331 413.8310 0.0451 -1.0000 -1.0000 3528960 1576344914.30 151.4759 60.0037 32.0000 1.9680 1.9692 413.4907 413.7893 0.0453 -1.0000 -1.0000 3529022 1576344914.40 151.4913 60.0037 32.0000 1.9682 1.9694 413.5205 413.8186 0.0452 -1.0000 -1.0000 3529085 1576344914.50 151.5223 60.0037 32.0000 1.9680 1.9691 413.5513 413.8499 0.0453 -1.0000 -1.0000 3529163 1576344914.60 151.5223 60.0037 32.0000 1.9676 1.9688 413.6021 413.9002 0.0452 -1.0000 -1.0000 3529225 1576344914.70 151.5223 60.0037 32.0000 1.9683 1.9695 413.4970 413.7944 0.0451 -1.0000 -1.0000 3529413 1576344914.80 151.5223 60.0037 32.0000 1.9682 1.9693 413.5346 413.8322 0.0452 -1.0000 -1.0000 3529491 1576344914.90 151.5223 60.0037 32.0000 1.9685 1.9697 413.4895 413.7883 0.0453 -1.0000 -1.0000 3529553 1576344915.00 151.4463 60.0038 32.0000 1.9682 1.9694 413.5334 413.8312 0.0452 -1.0000 -1.0000 3529616 1576344915.10 151.4463 60.0038 32.0000 1.9678 1.9690 413.5164 413.8143 0.0452 -1.0000 -1.0000 3529679 1576344915.20 151.4463 60.0038 32.0000 1.9676 1.9687 413.5284 413.8261 0.0452 -1.0000 -1.0000 3529882 1576344915.30 151.4463 60.0038 32.0000 1.9682 1.9693 413.4908 413.7890 0.0452 -1.0000 -1.0000 3529944 1576344915.40 151.4463 60.0038 32.0000 1.9682 1.9694 413.4852 413.7833 0.0452 -1.0000 -1.0000 3530007 1576344915.50 151.4853 60.0038 32.0000 1.9688 1.9699 413.4722 413.7701 0.0452 -1.0000 -1.0000 3530069 1576344915.60 151.5144 60.0038 32.0000 1.9686 1.9698 413.5208 413.8183 0.0452 -1.0000 -1.0000 3530147 1576344915.70 151.5144 60.0038 32.0000 1.9680 1.9692 413.5268 413.8251 0.0453 -1.0000 -1.0000 3530616 1576344915.80 151.5144 60.0038 32.0000 1.9682 1.9694 413.5137 413.8112 0.0451 -1.0000 -1.0000 3530663 1576344915.90 151.5144 60.0038 32.0000 1.9676 1.9688 413.5117 413.8096 0.0452 -1.0000 -1.0000 3530741 1576344916.00 151.5144 60.0038 32.0000 1.9679 1.9691 413.4848 413.7834 0.0453 -1.0000 -1.0000 3530803 1576344916.10 151.4889 60.0038 32.0000 1.9681 1.9692 413.4900 413.7880 0.0452 -1.0000 -1.0000 3530866 1576344916.20 151.4889 60.0038 32.0000 1.9687 1.9698 413.6080 413.9065 0.0453 -1.0000 -1.0000 3531163 1576344916.30 151.4889 60.0038 32.0000 1.9684 1.9696 413.5021 413.7997 0.0451 -1.0000 -1.0000 3531225 1576344916.40 151.4889 60.0038 32.0000 1.9682 1.9694 413.4881 413.7861 0.0453 -1.0000 -1.0000 3531288 1576344916.50 151.4889 60.0038 32.0000 1.9674 1.9686 413.5444 413.8426 0.0452 -1.0000 -1.0000 3531366 1576344916.60 151.4936 60.0038 32.0000 1.9682 1.9693 413.4978 413.7960 0.0453 -1.0000 -1.0000 3531428 1576344916.70 151.4936 60.0038 32.0000 1.9680 1.9692 413.5056 413.8040 0.0453 -1.0000 -1.0000 3531600 1576344916.80 151.4936 60.0038 32.0000 1.9683 1.9695 413.5191 413.8179 0.0453 -1.0000 -1.0000 3531679 1576344916.90 151.4936 60.0038 32.0000 1.9682 1.9693 413.5608 413.8599 0.0454 -1.0000 -1.0000 3531741 1576344917.00 151.4936 60.0038 32.0000 1.9682 1.9694 413.4978 413.7964 0.0453 -1.0000 -1.0000 3531803 1576344917.10 151.4936 60.0038 32.0000 1.9680 1.9691 413.4534 413.7516 0.0453 -1.0000 -1.0000 3531882 1576344917.20 151.4785 60.0038 32.0000 1.9678 1.9690 413.4741 413.7724 0.0453 -1.0000 -1.0000 3532366 1576344917.30 151.4785 60.0038 32.0000 1.9679 1.9691 413.4450 413.7434 0.0453 -1.0000 -1.0000 3532444 1576344917.40 151.4785 60.0038 32.0000 1.9673 1.9684 413.4371 413.7354 0.0452 -1.0000 -1.0000 3532507 1576344917.50 151.4785 60.0038 32.0000 1.9682 1.9694 413.5684 413.8672 0.0453 -1.0000 -1.0000 3532569 1576344917.60 151.4785 60.0038 32.0000 1.9677 1.9689 413.4250 413.7236 0.0453 -1.0000 -1.0000 3532647 1576344917.70 151.4960 60.0038 32.0000 1.9673 1.9684 413.4811 413.7795 0.0453 -1.0000 -1.0000 3532819 1576344917.80 151.4960 60.0038 32.0000 1.9676 1.9688 413.4605 413.7586 0.0452 -1.0000 -1.0000 3532882 1576344917.90 151.4960 60.0038 32.0000 1.9675 1.9687 413.5030 413.8005 0.0452 -1.0000 -1.0000 3532960 1576344918.00 151.4960 60.0038 32.0000 1.9678 1.9689 413.4930 413.7914 0.0453 -1.0000 -1.0000 3533022 1576344918.10 151.4960 60.0038 32.0000 1.9679 1.9691 413.4341 413.7316 0.0451 -1.0000 -1.0000 3533085 1576344918.20 151.4960 60.0038 32.0000 1.9682 1.9694 413.4404 413.7384 0.0453 -1.0000 -1.0000 3533163 1576344918.30 151.5198 60.0038 32.0000 1.9675 1.9687 413.5528 413.8509 0.0452 -1.0000 -1.0000 3533225 1576344918.40 151.5198 60.0038 32.0000 1.9685 1.9696 413.4922 413.7906 0.0453 -1.0000 -1.0000 3533288 1576344918.50 151.5198 60.0038 32.0000 1.9685 1.9697 413.5363 413.8349 0.0453 -1.0000 -1.0000 3533366 1576344918.60 151.5198 60.0038 32.0000 1.9680 1.9691 413.5659 413.8646 0.0453 -1.0000 -1.0000 3533428 1576344918.70 151.5198 60.0038 32.0000 1.9682 1.9693 413.3967 413.6948 0.0453 -1.0000 -1.0000 3533491 1576344918.80 151.5101 60.0038 32.0000 1.9677 1.9688 413.4326 413.7309 0.0452 -1.0000 -1.0000 3533585 1576344918.90 151.4885 60.0038 32.0000 1.9681 1.9692 413.5033 413.8012 0.0452 -1.0000 -1.0000 3533647 1576344919.00 151.4885 60.0038 32.0000 1.9680 1.9692 413.4341 413.7327 0.0452 -1.0000 -1.0000 3533710 1576344919.10 151.4885 60.0038 32.0000 1.9679 1.9691 413.4666 413.7641 0.0452 -1.0000 -1.0000 3533788 1576344919.20 151.4885 60.0038 32.0000 1.9681 1.9693 413.5016 413.7992 0.0451 -1.0000 -1.0000 3533850 1576344919.30 151.4885 60.0038 32.0000 1.9683 1.9695 413.4438 413.7423 0.0453 -1.0000 -1.0000 3534100 1576344919.40 151.4912 60.0038 32.0000 1.9684 1.9696 413.4809 413.7796 0.0453 -1.0000 -1.0000 3534163 1576344919.50 151.4912 60.0038 32.0000 1.9689 1.9701 413.5639 413.8626 0.0453 -1.0000 -1.0000 3534225 1576344919.60 151.4912 60.0038 32.0000 1.9678 1.9690 413.5176 413.8159 0.0453 -1.0000 -1.0000 3534303 1576344919.70 151.4912 60.0038 32.0000 1.9672 1.9684 413.4636 413.7618 0.0452 -1.0000 -1.0000 3534366 1576344919.80 151.4912 60.0038 32.0000 1.9680 1.9691 413.5600 413.8589 0.0454 -1.0000 -1.0000 3534647 1576344919.90 151.4912 60.0038 32.0000 1.9675 1.9687 413.4745 413.7728 0.0453 -1.0000 -1.0000 3534725 1576344920.00 151.4926 60.0031 32.0000 1.9680 1.9691 413.4789 413.7776 0.0453 -1.0000 -1.0000 3534788 1576344920.10 151.4926 60.0031 32.0000 1.9680 1.9692 413.5722 413.8702 0.0452 -1.0000 -1.0000 3534850 1576344920.20 151.4926 60.0031 32.0000 1.9681 1.9693 413.4894 413.7878 0.0453 -1.0000 -1.0000 3534913 1576344920.30 151.4926 60.0031 32.0000 1.9681 1.9693 413.5499 413.8487 0.0453 -1.0000 -1.0000 3535116 1576344920.40 151.4926 60.0031 32.0000 1.9679 1.9691 413.5091 413.8071 0.0452 -1.0000 -1.0000 3535163 1576344920.50 151.4926 60.0031 32.0000 1.9683 1.9694 413.5623 413.8608 0.0452 -1.0000 -1.0000 3535241 1576344920.60 151.4946 60.0031 32.0000 1.9682 1.9694 413.4784 413.7762 0.0452 -1.0000 -1.0000 3535303 1576344920.70 151.4976 60.0031 32.0000 1.9683 1.9695 413.4254 413.7251 0.0455 -1.0000 -1.0000 3535366 1576344920.80 151.4976 60.0031 32.0000 1.9687 1.9699 413.5198 413.8186 0.0453 -1.0000 -1.0000 3535600 1576344920.90 151.4976 60.0031 32.0000 1.9683 1.9694 413.5290 413.8271 0.0453 -1.0000 -1.0000 3535663 1576344921.00 151.4976 60.0031 32.0000 1.9688 1.9700 413.5001 413.7984 0.0453 -1.0000 -1.0000 3535725 1576344921.10 151.4976 60.0031 32.0000 1.9673 1.9685 413.5345 413.8340 0.0454 -1.0000 -1.0000 3535803 1576344921.20 151.4506 60.0031 32.0000 1.9677 1.9689 413.5034 413.8016 0.0452 -1.0000 -1.0000 3535866 1576344921.30 151.4506 60.0031 32.0000 1.9679 1.9691 413.4788 413.7770 0.0452 -1.0000 -1.0000 3535944 1576344921.40 151.4506 60.0031 32.0000 1.9681 1.9692 413.4649 413.7624 0.0452 -1.0000 -1.0000 3536366 1576344921.50 151.4506 60.0031 32.0000 1.9674 1.9685 413.4104 413.7088 0.0453 -1.0000 -1.0000 3536428 1576344921.60 151.4506 60.0031 32.0000 1.9681 1.9692 413.4733 413.7714 0.0452 -1.0000 -1.0000 3536491 1576344921.70 151.4506 60.0031 32.0000 1.9680 1.9692 413.5791 413.8777 0.0452 -1.0000 -1.0000 3536553 1576344921.80 151.4976 60.0031 32.0000 1.9685 1.9696 413.4942 413.7918 0.0452 -1.0000 -1.0000 3536632 1576344921.90 151.4976 60.0031 32.0000 1.9681 1.9692 413.5303 413.8292 0.0453 -1.0000 -1.0000 3536866 1576344922.00 151.4976 60.0031 32.0000 1.9683 1.9695 413.5387 413.8370 0.0453 -1.0000 -1.0000 3536928 1576344922.10 151.4976 60.0031 32.0000 1.9683 1.9695 413.4720 413.7703 0.0452 -1.0000 -1.0000 3536991 1576344922.20 151.4976 60.0031 32.0000 1.9682 1.9693 413.4722 413.7712 0.0453 -1.0000 -1.0000 3537069 1576344922.30 151.4621 60.0031 32.0000 1.9679 1.9691 413.4674 413.7649 0.0452 -1.0000 -1.0000 3537132 1576344922.40 151.4621 60.0031 32.0000 1.9681 1.9693 413.4929 413.7908 0.0452 -1.0000 -1.0000 3537460 1576344922.50 151.4621 60.0031 32.0000 1.9681 1.9693 413.4338 413.7314 0.0452 -1.0000 -1.0000 3537538 1576344922.60 151.4621 60.0031 32.0000 1.9681 1.9692 413.4951 413.7931 0.0452 -1.0000 -1.0000 3537600 1576344922.70 151.4621 60.0031 32.0000 1.9684 1.9696 413.5942 413.8935 0.0454 -1.0000 -1.0000 3537663 1576344922.80 151.4776 60.0031 32.0000 1.9689 1.9701 413.5779 413.8761 0.0453 -1.0000 -1.0000 3537725 1576344922.90 151.5677 60.0031 32.0000 1.9688 1.9700 413.5078 413.8057 0.0451 -1.0000 -1.0000 3537803 1576344923.00 151.5677 60.0031 32.0000 1.9688 1.9699 413.5906 413.8878 0.0451 -1.0000 -1.0000 3537866 1576344923.10 151.5677 60.0031 32.0000 1.9684 1.9696 413.5331 413.8318 0.0453 -1.0000 -1.0000 3537944 1576344923.20 151.5677 60.0031 32.0000 1.9693 1.9704 413.5158 413.8140 0.0453 -1.0000 -1.0000 3538007 1576344923.30 151.5677 60.0031 32.0000 1.9688 1.9699 413.5381 413.8369 0.0453 -1.0000 -1.0000 3538069 1576344923.40 151.5033 60.0031 32.0000 1.9683 1.9694 413.4886 413.7869 0.0453 -1.0000 -1.0000 3538132 1576344923.50 151.5033 60.0031 32.0000 1.9681 1.9693 413.4723 413.7704 0.0452 -1.0000 -1.0000 3538194 1576344923.60 151.5033 60.0031 32.0000 1.9678 1.9689 413.5014 413.7994 0.0452 -1.0000 -1.0000 3538272 1576344923.70 151.5033 60.0031 32.0000 1.9685 1.9697 413.5910 413.8898 0.0453 -1.0000 -1.0000 3538335 1576344923.80 151.5033 60.0031 32.0000 1.9680 1.9691 413.5498 413.8481 0.0453 -1.0000 -1.0000 3538397 1576344923.90 151.4908 60.0031 32.0000 1.9682 1.9694 413.5104 413.8094 0.0453 -1.0000 -1.0000 3538632 1576344924.00 151.4692 60.0031 32.0000 1.9678 1.9690 413.5297 413.8285 0.0453 -1.0000 -1.0000 3538694 1576344924.10 151.4692 60.0031 32.0000 1.9678 1.9689 413.4875 413.7861 0.0453 -1.0000 -1.0000 3538757 1576344924.20 151.4692 60.0031 32.0000 1.9682 1.9693 413.4994 413.7989 0.0454 -1.0000 -1.0000 3538835 1576344924.30 151.4692 60.0031 32.0000 1.9677 1.9689 413.5646 413.8632 0.0453 -1.0000 -1.0000 3538897 1576344924.40 151.4692 60.0031 32.0000 1.9684 1.9696 413.5455 413.8442 0.0453 -1.0000 -1.0000 3539132 1576344924.50 151.4692 60.0031 32.0000 1.9681 1.9692 413.5355 413.8342 0.0453 -1.0000 -1.0000 3539194 1576344924.60 151.4592 60.0029 32.0000 1.9683 1.9695 413.5385 413.8369 0.0453 -1.0000 -1.0000 3539257 1576344924.70 151.4571 60.0028 32.0000 1.9680 1.9691 413.5101 413.8092 0.0455 -1.0000 -1.0000 3539319 1576344924.80 151.4571 60.0028 32.0000 1.9676 1.9688 413.5399 413.8383 0.0452 -1.0000 -1.0000 3539397 1576344924.90 151.4571 60.0028 32.0000 1.9678 1.9690 413.4651 413.7637 0.0453 -1.0000 -1.0000 3539460 1576344925.00 151.4571 60.0028 32.0000 1.9681 1.9693 413.5386 413.8369 0.0452 -1.0000 -1.0000 3539679 1576344925.10 151.4571 60.0028 32.0000 1.9685 1.9697 413.4719 413.7705 0.0453 -1.0000 -1.0000 3539757 1576344925.20 151.5102 60.0028 32.0000 1.9682 1.9694 413.5285 413.8272 0.0454 -1.0000 -1.0000 3539819 1576344925.30 151.5102 60.0028 32.0000 1.9677 1.9689 413.5205 413.8194 0.0453 -1.0000 -1.0000 3539882 1576344925.40 151.5102 60.0028 32.0000 1.9675 1.9687 413.4911 413.7894 0.0453 -1.0000 -1.0000 3539944 1576344925.50 151.5102 60.0028 32.0000 1.9680 1.9691 413.4822 413.7804 0.0452 -1.0000 -1.0000 3540132 1576344925.60 151.5102 60.0028 32.0000 1.9680 1.9692 413.6243 413.9226 0.0453 -1.0000 -1.0000 3540194 1576344925.70 151.5116 60.0028 32.0000 1.9682 1.9693 413.6148 413.9134 0.0453 -1.0000 -1.0000 3540257 1576344925.80 151.5116 60.0028 32.0000 1.9683 1.9694 413.5483 413.8468 0.0453 -1.0000 -1.0000 3540319 1576344925.90 151.5116 60.0028 32.0000 1.9679 1.9691 413.4898 413.7885 0.0454 -1.0000 -1.0000 3540397 1576344926.00 151.5116 60.0028 32.0000 1.9677 1.9688 413.5217 413.8188 0.0451 -1.0000 -1.0000 3540632 1576344926.10 151.5116 60.0028 32.0000 1.9683 1.9694 413.5501 413.8494 0.0454 -1.0000 -1.0000 3540694 1576344926.20 151.5116 60.0028 32.0000 1.9680 1.9692 413.5200 413.8187 0.0453 -1.0000 -1.0000 3540757 1576344926.30 151.4543 60.0028 32.0000 1.9687 1.9698 413.5642 413.8626 0.0453 -1.0000 -1.0000 3540819 1576344926.40 151.4543 60.0028 32.0000 1.9679 1.9691 413.5880 413.8865 0.0453 -1.0000 -1.0000 3540882 1576344926.50 151.4543 60.0028 32.0000 1.9676 1.9688 413.5069 413.8059 0.0454 -1.0000 -1.0000 3541382 1576344926.60 151.4543 60.0028 32.0000 1.9675 1.9687 413.4695 413.7682 0.0453 -1.0000 -1.0000 3541444 1576344926.70 151.4543 60.0028 32.0000 1.9677 1.9689 413.5473 413.8459 0.0453 -1.0000 -1.0000 3541507 1576344926.80 151.4739 60.0028 32.0000 1.9685 1.9696 413.5337 413.8318 0.0452 -1.0000 -1.0000 3541569 1576344926.90 151.4739 60.0028 32.0000 1.9677 1.9689 413.5679 413.8662 0.0453 -1.0000 -1.0000 3541647 1576344927.00 151.4739 60.0028 32.0000 1.9677 1.9689 413.5104 413.8088 0.0453 -1.0000 -1.0000 3541882 1576344927.10 151.4739 60.0028 32.0000 1.9670 1.9681 413.4852 413.7839 0.0453 -1.0000 -1.0000 3541960 1576344927.20 151.4739 60.0028 32.0000 1.9679 1.9690 413.5532 413.8521 0.0454 -1.0000 -1.0000 3542022 1576344927.30 151.4746 60.0028 32.0000 1.9679 1.9691 413.5440 413.8431 0.0454 -1.0000 -1.0000 3542100 1576344927.40 151.4874 60.0028 32.0000 1.9681 1.9693 413.5459 413.8446 0.0453 -1.0000 -1.0000 3542163 1576344927.50 151.4874 60.0028 32.0000 1.9678 1.9690 413.5458 413.8447 0.0454 -1.0000 -1.0000 3542225 1576344927.60 151.4874 60.0028 32.0000 1.9676 1.9687 413.5706 413.8702 0.0454 -1.0000 -1.0000 3542413 1576344927.70 151.4874 60.0028 32.0000 1.9676 1.9688 413.5015 413.8002 0.0453 -1.0000 -1.0000 3542475 1576344927.80 151.4874 60.0028 32.0000 1.9675 1.9687 413.5195 413.8181 0.0453 -1.0000 -1.0000 3542538 1576344927.90 151.4874 60.0028 32.0000 1.9679 1.9691 413.4402 413.7384 0.0453 -1.0000 -1.0000 3542616 1576344928.00 151.4810 60.0028 32.0000 1.9676 1.9688 413.4495 413.7479 0.0453 -1.0000 -1.0000 3542678 1576344928.10 151.4810 60.0028 32.0000 1.9678 1.9689 413.5451 413.8439 0.0454 -1.0000 -1.0000 3542866 1576344928.20 151.4810 60.0028 32.0000 1.9679 1.9691 413.5064 413.8066 0.0455 -1.0000 -1.0000 3542944 1576344928.30 151.4810 60.0028 32.0000 1.9681 1.9692 413.4907 413.7892 0.0453 -1.0000 -1.0000 3543007 1576344928.40 151.4694 60.0028 32.0000 1.9682 1.9694 413.5026 413.8014 0.0454 -1.0000 -1.0000 3543069 1576344928.50 151.4455 60.0028 32.0000 1.9675 1.9687 413.4722 413.7724 0.0455 -1.0000 -1.0000 3543132 1576344928.60 151.4455 60.0028 32.0000 1.9675 1.9687 413.4344 413.7335 0.0454 -1.0000 -1.0000 3543366 1576344928.70 151.4455 60.0028 32.0000 1.9678 1.9689 413.5070 413.8058 0.0453 -1.0000 -1.0000 3543444 1576344928.80 151.4455 60.0028 32.0000 1.9680 1.9692 413.4715 413.7698 0.0453 -1.0000 -1.0000 3543507 1576344928.90 151.4455 60.0028 32.0000 1.9676 1.9688 413.4987 413.7969 0.0452 -1.0000 -1.0000 3543569 1576344929.00 151.4664 60.0028 32.0000 1.9678 1.9690 413.5243 413.8221 0.0452 -1.0000 -1.0000 3543632 1576344929.10 151.4664 60.0028 32.0000 1.9677 1.9689 413.5056 413.8043 0.0454 -1.0000 -1.0000 3544116 1576344929.20 151.4664 60.0028 32.0000 1.9672 1.9684 413.5252 413.8242 0.0453 -1.0000 -1.0000 3544178 1576344929.30 151.4664 60.0028 32.0000 1.9674 1.9686 413.5225 413.8215 0.0454 -1.0000 -1.0000 3544257 1576344929.40 151.4664 60.0028 32.0000 1.9683 1.9694 413.5178 413.8165 0.0453 -1.0000 -1.0000 3544319 1576344929.50 151.4300 60.0028 32.0000 1.9679 1.9691 413.5339 413.8331 0.0454 -1.0000 -1.0000 3544382 1576344929.60 151.4219 60.0028 32.0000 1.9680 1.9692 413.4386 413.7372 0.0453 -1.0000 -1.0000 3544616 1576344929.70 151.4219 60.0028 32.0000 1.9674 1.9686 413.5066 413.8045 0.0452 -1.0000 -1.0000 3544678 1576344929.80 151.4219 60.0028 32.0000 1.9676 1.9687 413.4646 413.7628 0.0453 -1.0000 -1.0000 3544741 1576344929.90 151.4219 60.0028 32.0000 1.9681 1.9692 413.4701 413.7687 0.0453 -1.0000 -1.0000 3544819 1576344930.00 151.4251 60.0028 32.0000 1.9684 1.9696 413.4800 413.7783 0.0453 -1.0000 -1.0000 3544882 1576344930.10 151.4926 60.0026 32.0000 1.9685 1.9696 413.4745 413.7731 0.0453 -1.0000 -1.0000 3544944 1576344930.20 151.4926 60.0026 32.0000 1.9683 1.9695 413.4686 413.7669 0.0453 -1.0000 -1.0000 3545022 1576344930.30 151.4926 60.0026 32.0000 1.9674 1.9686 413.5106 413.8105 0.0454 -1.0000 -1.0000 3545085 1576344930.40 151.4926 60.0026 32.0000 1.9681 1.9693 413.5105 413.8097 0.0455 -1.0000 -1.0000 3545147 1576344930.50 151.4926 60.0026 32.0000 1.9680 1.9692 413.4707 413.7700 0.0454 -1.0000 -1.0000 3545225 1576344930.60 151.4926 60.0026 32.0000 1.9680 1.9691 413.5188 413.8173 0.0453 -1.0000 -1.0000 3545288 1576344930.70 151.4670 60.0026 32.0000 1.9690 1.9702 413.5073 413.8060 0.0453 -1.0000 -1.0000 3545335 1576344930.80 151.4670 60.0026 32.0000 1.9681 1.9692 413.4877 413.7860 0.0452 -1.0000 -1.0000 3545413 1576344930.90 151.4670 60.0026 32.0000 1.9681 1.9692 413.4638 413.7621 0.0454 -1.0000 -1.0000 3545475 1576344931.00 151.4670 60.0026 32.0000 1.9677 1.9689 413.5138 413.8125 0.0452 -1.0000 -1.0000 3545538 1576344931.10 151.4670 60.0026 32.0000 1.9679 1.9691 413.4880 413.7874 0.0454 -1.0000 -1.0000 3545616 1576344931.20 151.4700 60.0026 32.0000 1.9683 1.9695 413.4786 413.7767 0.0452 -1.0000 -1.0000 3545679 1576344931.30 151.4805 60.0026 32.0000 1.9684 1.9696 413.5393 413.8377 0.0453 -1.0000 -1.0000 3545741 1576344931.40 151.4805 60.0026 32.0000 1.9678 1.9690 413.5997 413.8974 0.0452 -1.0000 -1.0000 3545819 1576344931.50 151.4805 60.0026 32.0000 1.9680 1.9692 413.5763 413.8741 0.0452 -1.0000 -1.0000 3545882 1576344931.60 151.4805 60.0026 32.0000 1.9678 1.9689 413.4941 413.7928 0.0453 -1.0000 -1.0000 3545944 1576344931.70 151.4805 60.0026 32.0000 1.9679 1.9690 413.5137 413.8133 0.0455 -1.0000 -1.0000 3546382 1576344931.80 151.4902 60.0026 32.0000 1.9678 1.9690 413.5642 413.8632 0.0454 -1.0000 -1.0000 3546444 1576344931.90 151.4913 60.0026 32.0000 1.9686 1.9698 413.4548 413.7541 0.0454 -1.0000 -1.0000 3546507 1576344932.00 151.4913 60.0026 32.0000 1.9680 1.9692 413.5127 413.8114 0.0453 -1.0000 -1.0000 3546569 1576344932.10 151.4913 60.0026 32.0000 1.9684 1.9696 413.5573 413.8555 0.0453 -1.0000 -1.0000 3546632 1576344932.20 151.4913 60.0026 32.0000 1.9686 1.9697 413.4985 413.7971 0.0453 -1.0000 -1.0000 3546710 1576344932.30 151.4891 60.0026 32.0000 1.9678 1.9690 413.5124 413.8114 0.0454 -1.0000 -1.0000 3546772 1576344932.40 151.4754 60.0026 32.0000 1.9684 1.9696 413.5365 413.8355 0.0453 -1.0000 -1.0000 3546835 1576344932.50 151.4754 60.0026 32.0000 1.9676 1.9688 413.4891 413.7875 0.0453 -1.0000 -1.0000 3546913 1576344932.60 151.4754 60.0026 32.0000 1.9687 1.9698 413.4630 413.7613 0.0453 -1.0000 -1.0000 3546975 1576344932.70 151.4754 60.0026 32.0000 1.9684 1.9696 413.4665 413.7658 0.0454 -1.0000 -1.0000 3547694 1576344932.80 151.4754 60.0026 32.0000 1.9678 1.9689 413.4670 413.7655 0.0453 -1.0000 -1.0000 3547772 1576344932.90 151.4923 60.0026 32.0000 1.9685 1.9697 413.5337 413.8328 0.0454 -1.0000 -1.0000 3547835 1576344933.00 151.4923 60.0026 32.0000 1.9680 1.9692 413.5401 413.8393 0.0454 -1.0000 -1.0000 3547897 1576344933.10 151.4923 60.0026 32.0000 1.9683 1.9695 413.4756 413.7741 0.0453 -1.0000 -1.0000 3547976 1576344933.20 151.4923 60.0026 32.0000 1.9682 1.9694 413.4750 413.7738 0.0453 -1.0000 -1.0000 3548038 1576344933.30 151.4923 60.0026 32.0000 1.9679 1.9691 413.4092 413.7085 0.0454 -1.0000 -1.0000 3548100 1576344933.40 151.4477 60.0026 32.0000 1.9683 1.9695 413.4826 413.7809 0.0453 -1.0000 -1.0000 3548163 1576344933.50 151.4324 60.0026 32.0000 1.9673 1.9684 413.4732 413.7723 0.0454 -1.0000 -1.0000 3548225 1576344933.60 151.4324 60.0026 32.0000 1.9672 1.9684 413.4676 413.7661 0.0453 -1.0000 -1.0000 3548303 1576344933.70 151.4324 60.0026 32.0000 1.9676 1.9688 413.4728 413.7719 0.0454 -1.0000 -1.0000 3548366 1576344933.80 151.4324 60.0026 32.0000 1.9678 1.9690 413.4560 413.7538 0.0451 -1.0000 -1.0000 3548428 1576344933.90 151.4324 60.0026 32.0000 1.9680 1.9692 413.5207 413.8192 0.0453 -1.0000 -1.0000 3548507 1576344934.00 151.5145 60.0026 32.0000 1.9682 1.9694 413.5305 413.8289 0.0452 -1.0000 -1.0000 3548569 1576344934.10 151.5145 60.0026 32.0000 1.9674 1.9685 413.5341 413.8318 0.0452 -1.0000 -1.0000 3548632 1576344934.20 151.5145 60.0026 32.0000 1.9683 1.9695 413.3956 413.6953 0.0455 -1.0000 -1.0000 3548694 1576344934.30 151.5145 60.0026 32.0000 1.9676 1.9687 413.4815 413.7813 0.0454 -1.0000 -1.0000 3548897 1576344934.40 151.5145 60.0026 32.0000 1.9681 1.9693 413.5307 413.8291 0.0453 -1.0000 -1.0000 3548960 1576344934.50 151.5145 60.0026 32.0000 1.9679 1.9690 413.4979 413.7967 0.0453 -1.0000 -1.0000 3549038 1576344934.60 151.5145 60.0026 32.0000 1.9678 1.9690 413.5020 413.8006 0.0454 -1.0000 -1.0000 3549100 1576344934.70 151.5097 60.0026 32.0000 1.9678 1.9689 413.4990 413.7982 0.0454 -1.0000 -1.0000 3549163 1576344934.80 151.5082 60.0026 32.0000 1.9678 1.9690 413.4972 413.7967 0.0455 -1.0000 -1.0000 3549397 1576344934.90 151.5082 60.0026 32.0000 1.9675 1.9687 413.5272 413.8267 0.0454 -1.0000 -1.0000 3549460 1576344935.00 151.5082 60.0026 32.0000 1.9681 1.9693 413.4992 413.7983 0.0454 -1.0000 -1.0000 3549522 1576344935.10 151.4710 60.0025 32.0000 1.9679 1.9691 413.5379 413.8378 0.0455 -1.0000 -1.0000 3549600 1576344935.20 151.4710 60.0025 32.0000 1.9671 1.9683 413.5236 413.8229 0.0454 -1.0000 -1.0000 3549663 1576344935.30 151.4710 60.0025 32.0000 1.9679 1.9691 413.5189 413.8176 0.0453 -1.0000 -1.0000 3549897 1576344935.40 151.4710 60.0025 32.0000 1.9679 1.9691 413.5027 413.8012 0.0452 -1.0000 -1.0000 3549960 1576344935.50 151.4710 60.0025 32.0000 1.9682 1.9693 413.5158 413.8142 0.0454 -1.0000 -1.0000 3550022 1576344935.60 151.4757 60.0025 32.0000 1.9682 1.9693 413.5697 413.8693 0.0454 -1.0000 -1.0000 3550100 1576344935.70 151.4757 60.0025 32.0000 1.9684 1.9696 413.5305 413.8286 0.0453 -1.0000 -1.0000 3550163 1576344935.80 151.4757 60.0025 32.0000 1.9672 1.9684 413.5029 413.8020 0.0454 -1.0000 -1.0000 3550663 1576344935.90 151.4757 60.0025 32.0000 1.9683 1.9694 413.5599 413.8592 0.0454 -1.0000 -1.0000 3550725 1576344936.00 151.4757 60.0025 32.0000 1.9676 1.9688 413.4783 413.7778 0.0454 -1.0000 -1.0000 3550788 1576344936.10 151.4807 60.0025 32.0000 1.9677 1.9689 413.5197 413.8182 0.0453 -1.0000 -1.0000 3550850 1576344936.20 151.5180 60.0025 32.0000 1.9675 1.9687 413.4927 413.7908 0.0453 -1.0000 -1.0000 3550928 1576344936.30 151.5180 60.0025 32.0000 1.9682 1.9694 413.4769 413.7769 0.0456 -1.0000 -1.0000 3551397 1576344936.40 151.5180 60.0025 32.0000 1.9679 1.9691 413.5857 413.8854 0.0454 -1.0000 -1.0000 3551460 1576344936.50 151.5180 60.0025 32.0000 1.9680 1.9692 413.5393 413.8376 0.0453 -1.0000 -1.0000 3551538 1576344936.60 151.5180 60.0025 32.0000 1.9671 1.9683 413.4780 413.7770 0.0454 -1.0000 -1.0000 3551600 1576344936.70 151.4623 60.0025 32.0000 1.9674 1.9686 413.4959 413.7946 0.0453 -1.0000 -1.0000 3551663 1576344936.80 151.4623 60.0025 32.0000 1.9671 1.9683 413.5146 413.8139 0.0454 -1.0000 -1.0000 3551741 1576344936.90 151.4623 60.0025 32.0000 1.9675 1.9686 413.5157 413.8145 0.0453 -1.0000 -1.0000 3551803 1576344937.00 151.4623 60.0025 32.0000 1.9685 1.9696 413.5108 413.8098 0.0454 -1.0000 -1.0000 3551866 1576344937.10 151.4623 60.0025 32.0000 1.9677 1.9689 413.5570 413.8552 0.0453 -1.0000 -1.0000 3551929 1576344937.20 151.4671 60.0025 32.0000 1.9682 1.9694 413.5027 413.8020 0.0454 -1.0000 -1.0000 3551991 1576344937.30 151.4699 60.0025 32.0000 1.9687 1.9699 413.5117 413.8106 0.0454 -1.0000 -1.0000 3552069 1576344937.40 151.4699 60.0025 32.0000 1.9686 1.9698 413.4808 413.7797 0.0454 -1.0000 -1.0000 3552163 1576344937.50 151.4722 60.0025 32.0000 1.9688 1.9700 413.5198 413.8188 0.0454 -1.0000 -1.0000 3552225 1576344937.60 151.4787 60.0025 32.0000 1.9671 1.9683 413.4491 413.7481 0.0454 -1.0000 -1.0000 3552303 1576344937.70 151.4787 60.0025 32.0000 1.9680 1.9692 413.4803 413.7791 0.0453 -1.0000 -1.0000 3552366 1576344937.80 151.5043 60.0025 32.0000 1.9674 1.9686 413.5251 413.8234 0.0453 -1.0000 -1.0000 3552428 1576344937.90 151.5043 60.0025 32.0000 1.9685 1.9697 413.5630 413.8619 0.0454 -1.0000 -1.0000 3552663 1576344938.00 151.5043 60.0025 32.0000 1.9679 1.9691 413.5689 413.8681 0.0454 -1.0000 -1.0000 3552725 1576344938.10 151.5043 60.0025 32.0000 1.9681 1.9692 413.5046 413.8036 0.0454 -1.0000 -1.0000 3552788 1576344938.20 151.5043 60.0025 32.0000 1.9681 1.9692 413.5073 413.8065 0.0454 -1.0000 -1.0000 3552866 1576344938.30 151.4465 60.0025 32.0000 1.9678 1.9690 413.5575 413.8554 0.0452 -1.0000 -1.0000 3552928 1576344938.40 151.4465 60.0025 32.0000 1.9670 1.9682 413.5260 413.8246 0.0453 -1.0000 -1.0000 3553163 1576344938.50 151.4465 60.0025 32.0000 1.9678 1.9690 413.4866 413.7859 0.0455 -1.0000 -1.0000 3553225 1576344938.60 151.4465 60.0025 32.0000 1.9674 1.9686 413.4725 413.7717 0.0454 -1.0000 -1.0000 3553288 1576344938.70 151.4465 60.0025 32.0000 1.9677 1.9689 413.5239 413.8225 0.0453 -1.0000 -1.0000 3553350 1576344938.80 151.4465 60.0025 32.0000 1.9679 1.9691 413.4201 413.7186 0.0453 -1.0000 -1.0000 3553428 1576344938.90 151.4850 60.0025 32.0000 1.9681 1.9693 413.4090 413.7076 0.0453 -1.0000 -1.0000 3553757 1576344939.00 151.4850 60.0025 32.0000 1.9678 1.9690 413.5074 413.8060 0.0454 -1.0000 -1.0000 3553819 1576344939.10 151.4850 60.0025 32.0000 1.9682 1.9693 413.4779 413.7776 0.0455 -1.0000 -1.0000 3553897 1576344939.20 151.4850 60.0025 32.0000 1.9678 1.9689 413.4444 413.7440 0.0454 -1.0000 -1.0000 3553960 1576344939.30 151.4850 60.0025 32.0000 1.9680 1.9691 413.5429 413.8412 0.0453 -1.0000 -1.0000 3554038 1576344939.40 151.5119 60.0025 32.0000 1.9679 1.9690 413.5575 413.8558 0.0452 -1.0000 -1.0000 3554913 1576344939.50 151.5168 60.0025 32.0000 1.9683 1.9694 413.4695 413.7677 0.0453 -1.0000 -1.0000 3554976 1576344939.60 151.5168 60.0025 32.0000 1.9679 1.9690 413.5055 413.8045 0.0454 -1.0000 -1.0000 3555053 1576344939.70 151.5168 60.0025 32.0000 1.9681 1.9693 413.5142 413.8129 0.0453 -1.0000 -1.0000 3555116 1576344939.80 151.5168 60.0025 32.0000 1.9683 1.9695 413.4900 413.7897 0.0455 -1.0000 -1.0000 3555179 1576344939.90 151.5144 60.0025 32.0000 1.9687 1.9699 413.5364 413.8356 0.0453 -1.0000 -1.0000 3555241 1576344940.00 151.4664 60.0023 32.0000 1.9679 1.9690 413.4617 413.7607 0.0454 -1.0000 -1.0000 3555319 1576344940.10 151.4664 60.0023 32.0000 1.9674 1.9686 413.4688 413.7678 0.0454 -1.0000 -1.0000 3555382 1576344940.20 151.4664 60.0023 32.0000 1.9678 1.9689 413.5108 413.8098 0.0454 -1.0000 -1.0000 3555444 1576344940.30 151.4664 60.0023 32.0000 1.9681 1.9693 413.4635 413.7613 0.0452 -1.0000 -1.0000 3555507 1576344940.40 151.4664 60.0023 32.0000 1.9684 1.9695 413.5558 413.8543 0.0453 -1.0000 -1.0000 3555569 1576344940.50 151.4928 60.0023 32.0000 1.9679 1.9691 413.5224 413.8206 0.0453 -1.0000 -1.0000 3555647 1576344940.60 151.4928 60.0023 32.0000 1.9686 1.9698 413.5484 413.8471 0.0453 -1.0000 -1.0000 3555710 1576344940.70 151.4928 60.0023 32.0000 1.9685 1.9696 413.5239 413.8228 0.0454 -1.0000 -1.0000 3555772 1576344940.80 151.4928 60.0023 32.0000 1.9683 1.9694 413.5191 413.8177 0.0453 -1.0000 -1.0000 3555850 1576344940.90 151.4928 60.0023 32.0000 1.9676 1.9688 413.5484 413.8472 0.0453 -1.0000 -1.0000 3555913 1576344941.00 151.4779 60.0023 32.0000 1.9683 1.9695 413.5189 413.8166 0.0451 -1.0000 -1.0000 3555976 1576344941.10 151.4438 60.0023 32.0000 1.9671 1.9683 413.5412 413.8385 0.0451 -1.0000 -1.0000 3556053 1576344941.20 151.4438 60.0023 32.0000 1.9678 1.9690 413.4682 413.7671 0.0454 -1.0000 -1.0000 3556116 1576344941.30 151.4438 60.0023 32.0000 1.9676 1.9687 413.4723 413.7711 0.0453 -1.0000 -1.0000 3556194 1576344941.40 151.4438 60.0023 32.0000 1.9672 1.9683 413.4615 413.7599 0.0453 -1.0000 -1.0000 3556241 1576344941.50 151.4438 60.0023 32.0000 1.9684 1.9696 413.5060 413.8062 0.0455 -1.0000 -1.0000 3556303 1576344941.60 151.4850 60.0023 32.0000 1.9682 1.9694 413.4335 413.7327 0.0454 -1.0000 -1.0000 3556382 1576344941.70 151.4850 60.0023 32.0000 1.9682 1.9693 413.5536 413.8524 0.0454 -1.0000 -1.0000 3556444 1576344941.80 151.4850 60.0023 32.0000 1.9674 1.9686 413.5349 413.8336 0.0453 -1.0000 -1.0000 3556507 1576344941.90 151.4850 60.0023 32.0000 1.9678 1.9690 413.4850 413.7833 0.0453 -1.0000 -1.0000 3556585 1576344942.00 151.4850 60.0023 32.0000 1.9680 1.9692 413.5802 413.8792 0.0453 -1.0000 -1.0000 3557366 1576344942.10 151.4973 60.0023 32.0000 1.9680 1.9692 413.5656 413.8641 0.0453 -1.0000 -1.0000 3557429 1576344942.20 151.4988 60.0023 32.0000 1.9676 1.9688 413.5205 413.8200 0.0454 -1.0000 -1.0000 3557491 1576344942.30 151.4988 60.0023 32.0000 1.9671 1.9683 413.5581 413.8568 0.0453 -1.0000 -1.0000 3557553 1576344942.40 151.4988 60.0023 32.0000 1.9674 1.9686 413.5634 413.8618 0.0452 -1.0000 -1.0000 3557616 1576344942.50 151.4988 60.0023 32.0000 1.9686 1.9698 413.5461 413.8433 0.0452 -1.0000 -1.0000 3557694 1576344942.60 151.4988 60.0023 32.0000 1.9678 1.9690 413.5699 413.8682 0.0453 -1.0000 -1.0000 3557757 1576344942.70 151.4758 60.0023 32.0000 1.9686 1.9697 413.5209 413.8199 0.0454 -1.0000 -1.0000 3557819 1576344942.80 151.4599 60.0023 32.0000 1.9678 1.9690 413.5061 413.8044 0.0452 -1.0000 -1.0000 3557897 1576344942.90 151.4599 60.0023 32.0000 1.9680 1.9692 413.5210 413.8192 0.0453 -1.0000 -1.0000 3557960 1576344943.00 151.4599 60.0023 32.0000 1.9675 1.9686 413.4215 413.7198 0.0453 -1.0000 -1.0000 3558460 1576344943.10 151.4599 60.0023 32.0000 1.9679 1.9691 413.4812 413.7801 0.0454 -1.0000 -1.0000 3558522 1576344943.20 151.4599 60.0023 32.0000 1.9676 1.9687 413.4486 413.7471 0.0452 -1.0000 -1.0000 3558585 1576344943.30 151.4308 60.0023 32.0000 1.9677 1.9689 413.5033 413.8025 0.0454 -1.0000 -1.0000 3558663 1576344943.40 151.4308 60.0023 32.0000 1.9670 1.9682 413.4909 413.7895 0.0453 -1.0000 -1.0000 3558725 1576344943.50 151.4308 60.0023 32.0000 1.9672 1.9684 413.5205 413.8185 0.0452 -1.0000 -1.0000 3558788 1576344943.60 151.4308 60.0023 32.0000 1.9676 1.9688 413.4437 413.7415 0.0452 -1.0000 -1.0000 3558866 1576344943.70 151.4308 60.0023 32.0000 1.9675 1.9687 413.5185 413.8177 0.0454 -1.0000 -1.0000 3558928 1576344943.80 151.4435 60.0023 32.0000 1.9678 1.9689 413.5387 413.8374 0.0453 -1.0000 -1.0000 3558991 1576344943.90 151.4645 60.0023 32.0000 1.9680 1.9691 413.5337 413.8321 0.0453 -1.0000 -1.0000 3559053 1576344944.00 151.4645 60.0023 32.0000 1.9677 1.9689 413.5617 413.8603 0.0454 -1.0000 -1.0000 3559116 1576344944.10 151.4645 60.0023 32.0000 1.9679 1.9690 413.4837 413.7825 0.0453 -1.0000 -1.0000 3559194 1576344944.20 151.4645 60.0023 32.0000 1.9678 1.9689 413.3494 413.6472 0.0452 -1.0000 -1.0000 3559257 1576344944.30 151.4645 60.0023 32.0000 1.9679 1.9691 413.4829 413.7823 0.0454 -1.0000 -1.0000 3559319 1576344944.40 151.4660 60.0019 32.0000 1.9685 1.9697 413.4595 413.7579 0.0453 -1.0000 -1.0000 3559382 1576344944.50 151.4660 60.0019 32.0000 1.9682 1.9694 413.4908 413.7893 0.0453 -1.0000 -1.0000 3559460 1576344944.60 151.4660 60.0019 32.0000 1.9680 1.9691 413.5307 413.8293 0.0453 -1.0000 -1.0000 3559632 1576344944.70 151.4660 60.0019 32.0000 1.9687 1.9699 413.4950 413.7946 0.0455 -1.0000 -1.0000 3559694 1576344944.80 151.4660 60.0019 32.0000 1.9681 1.9693 413.5377 413.8372 0.0454 -1.0000 -1.0000 3559772 1576344944.90 151.4660 60.0019 32.0000 1.9673 1.9685 413.4983 413.7964 0.0453 -1.0000 -1.0000 3559835 1576344945.00 151.4660 60.0019 32.0000 1.9679 1.9690 413.4844 413.7828 0.0453 -1.0000 -1.0000 3559897 1576344945.10 151.4660 60.0019 32.0000 1.9675 1.9686 413.5089 413.8064 0.0452 -1.0000 -1.0000 3600647 1576344945.20 151.4660 60.0019 32.0000 1.9679 1.9690 413.5041 413.8028 0.0454 -1.0000 -1.0000 3600710 1576344945.30 151.4660 60.0019 32.0000 1.9683 1.9695 413.5594 413.8596 0.0456 -1.0000 -1.0000 3600788 1576344945.40 151.4660 60.0019 32.0000 1.9674 1.9686 413.4502 413.7491 0.0453 -1.0000 -1.0000 3600897 1576344945.50 151.4660 60.0019 32.0000 1.9677 1.9689 413.4328 413.7310 0.0453 -1.0000 -1.0000 3600975 1576344945.60 151.4937 60.0019 32.0000 1.9675 1.9687 413.4567 413.7553 0.0453 -1.0000 -1.0000 3601038 1576344945.70 151.4937 60.0019 32.0000 1.9681 1.9692 413.5587 413.8566 0.0452 -1.0000 -1.0000 3601100 1576344945.80 151.4937 60.0019 32.0000 1.9685 1.9697 413.4826 413.7809 0.0453 -1.0000 -1.0000 3601163 1576344945.90 151.4937 60.0019 32.0000 1.9677 1.9689 413.5802 413.8782 0.0452 -1.0000 -1.0000 3601241 1576344946.00 151.4937 60.0019 32.0000 1.9683 1.9695 413.5511 413.8498 0.0454 -1.0000 -1.0000 3601303 1576344946.10 151.4937 60.0019 32.0000 1.9683 1.9694 413.5240 413.8231 0.0453 -1.0000 -1.0000 3601366 1576344946.20 151.4923 60.0019 32.0000 1.9677 1.9689 413.4955 413.7935 0.0452 -1.0000 -1.0000 3601428 1576344946.30 151.4908 60.0019 32.0000 1.9675 1.9687 413.5502 413.8482 0.0452 -1.0000 -1.0000 3601491 1576344946.40 151.4908 60.0019 32.0000 1.9684 1.9696 413.5516 413.8494 0.0451 -1.0000 -1.0000 3601553 1576344946.50 151.4908 60.0019 32.0000 1.9679 1.9691 413.6067 413.9040 0.0451 -1.0000 -1.0000 3601632 1576344946.60 151.4908 60.0019 32.0000 1.9675 1.9687 413.5517 413.8509 0.0454 -1.0000 -1.0000 3601694 1576344946.70 151.4908 60.0019 32.0000 1.9681 1.9693 413.5160 413.8149 0.0453 -1.0000 -1.0000 3601757 1576344946.80 151.4694 60.0019 32.0000 1.9681 1.9693 413.4545 413.7534 0.0454 -1.0000 -1.0000 3601835 1576344946.90 151.4694 60.0019 32.0000 1.9689 1.9700 413.5132 413.8124 0.0454 -1.0000 -1.0000 3601897 1576344947.00 151.4694 60.0019 32.0000 1.9682 1.9694 413.5777 413.8773 0.0455 -1.0000 -1.0000 3601960 1576344947.10 151.4694 60.0019 32.0000 1.9682 1.9693 413.4940 413.7927 0.0453 -1.0000 -1.0000 3602038 1576344947.20 151.4694 60.0019 32.0000 1.9676 1.9688 413.4961 413.7943 0.0453 -1.0000 -1.0000 3602132 1576344947.30 151.4694 60.0019 32.0000 1.9680 1.9692 413.4322 413.7311 0.0454 -1.0000 -1.0000 3602194 1576344947.40 151.4601 60.0019 32.0000 1.9674 1.9685 413.4678 413.7659 0.0453 -1.0000 -1.0000 3602257 1576344947.50 151.4601 60.0019 32.0000 1.9677 1.9689 413.4935 413.7923 0.0454 -1.0000 -1.0000 3602319 1576344947.60 151.4601 60.0019 32.0000 1.9680 1.9692 413.5468 413.8453 0.0452 -1.0000 -1.0000 3602397 1576344947.70 151.4601 60.0019 32.0000 1.9677 1.9689 413.5556 413.8552 0.0454 -1.0000 -1.0000 3602678 1576344947.80 151.4601 60.0019 32.0000 1.9678 1.9689 413.4757 413.7736 0.0453 -1.0000 -1.0000 3602741 1576344947.90 151.4611 60.0019 32.0000 1.9686 1.9698 413.5589 413.8566 0.0451 -1.0000 -1.0000 3602819 1576344948.00 151.4863 60.0019 32.0000 1.9677 1.9689 413.4736 413.7721 0.0453 -1.0000 -1.0000 3602882 1576344948.10 151.4863 60.0019 32.0000 1.9684 1.9695 413.5653 413.8636 0.0453 -1.0000 -1.0000 3602944 1576344948.20 151.4863 60.0019 32.0000 1.9678 1.9689 413.4657 413.7638 0.0452 -1.0000 -1.0000 3603147 1576344948.30 151.4863 60.0019 32.0000 1.9677 1.9689 413.4554 413.7525 0.0451 -1.0000 -1.0000 3603210 1576344948.40 151.4863 60.0019 32.0000 1.9672 1.9684 413.4977 413.7956 0.0452 -1.0000 -1.0000 3603272 1576344948.50 151.4863 60.0019 32.0000 1.9676 1.9688 413.4830 413.7820 0.0454 -1.0000 -1.0000 3603335 1576344948.60 151.4771 60.0019 32.0000 1.9679 1.9690 413.4826 413.7814 0.0453 -1.0000 -1.0000 3603397 1576344948.70 151.4651 60.0019 32.0000 1.9676 1.9688 413.4464 413.7448 0.0453 -1.0000 -1.0000 3603678 1576344948.80 151.4651 60.0019 32.0000 1.9676 1.9688 413.5073 413.8056 0.0453 -1.0000 -1.0000 3603757 1576344948.90 151.4651 60.0019 32.0000 1.9679 1.9691 413.5079 413.8064 0.0452 -1.0000 -1.0000 3603819 1576344949.00 151.4651 60.0019 32.0000 1.9679 1.9691 413.4669 413.7647 0.0452 -1.0000 -1.0000 3603882 1576344949.10 151.4651 60.0019 32.0000 1.9678 1.9690 413.5450 413.8429 0.0452 -1.0000 -1.0000 3603960 1576344949.20 151.4656 60.0019 32.0000 1.9682 1.9694 413.4585 413.7572 0.0454 -1.0000 -1.0000 3604132 1576344949.30 151.4657 60.0019 32.0000 1.9677 1.9689 413.4671 413.7659 0.0453 -1.0000 -1.0000 3604210 1576344949.40 151.4657 60.0019 32.0000 1.9681 1.9692 413.4689 413.7676 0.0453 -1.0000 -1.0000 3604288 1576344949.50 151.4657 60.0019 32.0000 1.9676 1.9687 413.5023 413.8003 0.0453 -1.0000 -1.0000 3604350 1576344949.60 151.4657 60.0019 32.0000 1.9684 1.9696 413.4665 413.7652 0.0453 -1.0000 -1.0000 3604413 1576344949.70 151.4657 60.0019 32.0000 1.9680 1.9692 413.3722 413.6704 0.0452 -1.0000 -1.0000 3604475 1576344949.80 151.4572 60.0015 32.0000 1.9684 1.9696 413.5030 413.8006 0.0451 -1.0000 -1.0000 3604538 1576344949.90 151.4572 60.0015 32.0000 1.9683 1.9695 413.4947 413.7919 0.0451 -1.0000 -1.0000 3604616 1576344950.00 151.4572 60.0015 32.0000 1.9671 1.9682 413.4584 413.7571 0.0453 -1.0000 -1.0000 3604678 1576344950.10 151.4572 60.0015 32.0000 1.9677 1.9689 413.4439 413.7423 0.0453 -1.0000 -1.0000 3604741 1576344950.20 151.4572 60.0015 32.0000 1.9674 1.9686 413.4824 413.7804 0.0452 -1.0000 -1.0000 3604928 1576344950.30 151.4853 60.0015 32.0000 1.9682 1.9694 413.4527 413.7506 0.0453 -1.0000 -1.0000 3604991 1576344950.40 151.5094 60.0015 32.0000 1.9678 1.9690 413.4575 413.7563 0.0453 -1.0000 -1.0000 3605053 1576344950.50 151.5094 60.0015 32.0000 1.9683 1.9695 413.5333 413.8318 0.0453 -1.0000 -1.0000 3605132 1576344950.60 151.5094 60.0015 32.0000 1.9681 1.9693 413.5124 413.8112 0.0453 -1.0000 -1.0000 3605194 1576344950.70 151.5094 60.0015 32.0000 1.9685 1.9697 413.4535 413.7524 0.0454 -1.0000 -1.0000 3605429 1576344950.80 151.5094 60.0015 32.0000 1.9678 1.9689 413.4918 413.7906 0.0454 -1.0000 -1.0000 3605491 1576344950.90 151.5094 60.0015 32.0000 1.9678 1.9690 413.4808 413.7790 0.0452 -1.0000 -1.0000 3605554 1576344951.00 151.5044 60.0015 32.0000 1.9675 1.9687 413.4664 413.7641 0.0451 -1.0000 -1.0000 3605616 1576344951.10 151.5039 60.0015 32.0000 1.9678 1.9689 413.4407 413.7381 0.0451 -1.0000 -1.0000 3605694 1576344951.20 151.5039 60.0015 32.0000 1.9690 1.9701 413.5092 413.8067 0.0452 -1.0000 -1.0000 3605757 1576344951.30 151.5039 60.0015 32.0000 1.9683 1.9695 413.5465 413.8450 0.0453 -1.0000 -1.0000 3605944 1576344951.40 151.4882 60.0015 32.0000 1.9678 1.9689 413.4900 413.7878 0.0452 -1.0000 -1.0000 3606007 1576344951.50 151.4716 60.0015 32.0000 1.9672 1.9684 413.4831 413.7809 0.0452 -1.0000 -1.0000 3606069 1576344951.60 151.4716 60.0015 32.0000 1.9668 1.9679 413.4880 413.7860 0.0453 -1.0000 -1.0000 3606132 1576344951.70 151.4716 60.0015 32.0000 1.9676 1.9688 413.4666 413.7652 0.0453 -1.0000 -1.0000 3606194 1576344951.80 151.4716 60.0015 32.0000 1.9679 1.9691 413.5414 413.8394 0.0452 -1.0000 -1.0000 3606428 1576344951.90 151.4716 60.0015 32.0000 1.9682 1.9694 413.5245 413.8221 0.0453 -1.0000 -1.0000 3606507 1576344952.00 151.4978 60.0015 32.0000 1.9677 1.9689 413.5546 413.8535 0.0453 -1.0000 -1.0000 3606569 1576344952.10 151.4978 60.0015 32.0000 1.9681 1.9693 413.5369 413.8356 0.0453 -1.0000 -1.0000 3606632 1576344952.20 151.4978 60.0015 32.0000 1.9683 1.9695 413.5418 413.8393 0.0451 -1.0000 -1.0000 3606710 1576344952.30 151.4978 60.0015 32.0000 1.9682 1.9693 413.5275 413.8256 0.0453 -1.0000 -1.0000 3606928 1576344952.40 151.4978 60.0015 32.0000 1.9682 1.9694 413.5037 413.8025 0.0453 -1.0000 -1.0000 3606991 1576344952.50 151.4839 60.0015 32.0000 1.9690 1.9701 413.4590 413.7574 0.0452 -1.0000 -1.0000 3607069 1576344952.60 151.4730 60.0015 32.0000 1.9677 1.9689 413.5077 413.8051 0.0451 -1.0000 -1.0000 3607132 1576344952.70 151.4730 60.0015 32.0000 1.9680 1.9691 413.3775 413.6754 0.0453 -1.0000 -1.0000 3607194 1576344952.80 151.4730 60.0015 32.0000 1.9676 1.9688 413.4128 413.7118 0.0453 -1.0000 -1.0000 3607694 1576344952.90 151.4730 60.0015 32.0000 1.9682 1.9693 413.5512 413.8494 0.0452 -1.0000 -1.0000 3607757 1576344953.00 151.4730 60.0015 32.0000 1.9683 1.9695 413.5887 413.8868 0.0452 -1.0000 -1.0000 3607819 1576344953.10 151.4960 60.0015 32.0000 1.9684 1.9696 413.5175 413.8153 0.0452 -1.0000 -1.0000 3607897 1576344953.20 151.4960 60.0015 32.0000 1.9681 1.9693 413.5537 413.8514 0.0451 -1.0000 -1.0000 3607960 1576344953.30 151.4960 60.0015 32.0000 1.9681 1.9693 413.4866 413.7833 0.0450 -1.0000 -1.0000 3608413 1576344953.40 151.4960 60.0015 32.0000 1.9686 1.9698 413.4738 413.7713 0.0452 -1.0000 -1.0000 3608475 1576344953.50 151.4960 60.0015 32.0000 1.9680 1.9692 413.4541 413.7524 0.0453 -1.0000 -1.0000 3608538 1576344953.60 151.4960 60.0015 32.0000 1.9684 1.9695 413.5055 413.8036 0.0452 -1.0000 -1.0000 3608616 1576344953.70 151.4960 60.0015 32.0000 1.9683 1.9695 413.4779 413.7758 0.0452 -1.0000 -1.0000 3608678 1576344953.80 151.4960 60.0015 32.0000 1.9680 1.9692 413.4851 413.7830 0.0452 -1.0000 -1.0000 3608897 1576344953.90 151.4960 60.0015 32.0000 1.9677 1.9689 413.4465 413.7441 0.0452 -1.0000 -1.0000 3608975 1576344954.00 151.4987 60.0015 32.0000 1.9683 1.9694 413.4595 413.7576 0.0453 -1.0000 -1.0000 3609038 1576344954.10 151.4500 60.0015 32.0000 1.9679 1.9691 413.5129 413.8117 0.0453 -1.0000 -1.0000 3609100 1576344954.20 151.4645 60.0015 32.0000 1.9678 1.9690 413.4948 413.7929 0.0452 -1.0000 -1.0000 3609178 1576344954.30 151.4995 60.0015 32.0000 1.9682 1.9694 413.4728 413.7704 0.0452 -1.0000 -1.0000 3609882 1576344954.40 151.4995 60.0015 32.0000 1.9677 1.9689 413.5041 413.8022 0.0453 -1.0000 -1.0000 3609944 1576344954.50 151.4995 60.0015 32.0000 1.9680 1.9692 413.4931 413.7906 0.0452 -1.0000 -1.0000 3610022 1576344954.60 151.4995 60.0015 32.0000 1.9679 1.9691 413.5175 413.8163 0.0454 -1.0000 -1.0000 3610085 1576344954.70 151.4393 60.0023 32.0000 1.9680 1.9692 413.5149 413.8136 0.0453 -1.0000 -1.0000 3610147 1576344954.80 151.4343 60.0024 32.0000 1.9685 1.9697 413.5495 413.8482 0.0453 -1.0000 -1.0000 3610210 1576344954.90 151.4343 60.0024 32.0000 1.9678 1.9690 413.4639 413.7629 0.0454 -1.0000 -1.0000 3610272 1576344955.00 151.4343 60.0024 32.0000 1.9679 1.9691 413.4920 413.7911 0.0454 -1.0000 -1.0000 3610335 1576344955.10 151.4343 60.0024 32.0000 1.9676 1.9688 413.5585 413.8571 0.0453 -1.0000 -1.0000 3610413 1576344955.20 151.4343 60.0024 32.0000 1.9675 1.9687 413.4985 413.7969 0.0452 -1.0000 -1.0000 3610475 1576344955.30 151.4343 60.0024 32.0000 1.9685 1.9697 413.4544 413.7525 0.0453 -1.0000 -1.0000 3610553 1576344955.40 151.4343 60.0024 32.0000 1.9684 1.9696 413.5374 413.8366 0.0453 -1.0000 -1.0000 3610632 1576344955.50 151.4343 60.0024 32.0000 1.9677 1.9689 413.5680 413.8658 0.0452 -1.0000 -1.0000 3610694 1576344955.60 151.4343 60.0024 32.0000 1.9681 1.9693 413.5592 413.8571 0.0452 -1.0000 -1.0000 3610757 1576344955.70 151.4791 60.0024 32.0000 1.9683 1.9695 413.5627 413.8607 0.0452 -1.0000 -1.0000 3610819 1576344955.80 151.4791 60.0024 32.0000 1.9683 1.9694 413.5476 413.8456 0.0452 -1.0000 -1.0000 3610882 1576344955.90 151.4865 60.0024 32.0000 1.9686 1.9698 413.5031 413.8014 0.0453 -1.0000 -1.0000 3610960 1576344956.00 151.4865 60.0024 32.0000 1.9683 1.9695 413.5621 413.8614 0.0454 -1.0000 -1.0000 3611022 1576344956.10 151.4865 60.0024 32.0000 1.9680 1.9691 413.5641 413.8625 0.0452 -1.0000 -1.0000 3611085 1576344956.20 151.4865 60.0024 32.0000 1.9681 1.9692 413.5293 413.8268 0.0451 -1.0000 -1.0000 3611147 1576344956.30 151.4865 60.0024 32.0000 1.9680 1.9691 413.5049 413.8033 0.0453 -1.0000 -1.0000 3611210 1576344956.40 151.4865 60.0024 32.0000 1.9681 1.9693 413.4252 413.7240 0.0453 -1.0000 -1.0000 3611710 1576344956.50 151.4865 60.0024 32.0000 1.9682 1.9693 413.5018 413.8011 0.0454 -1.0000 -1.0000 3611788 1576344956.60 151.4865 60.0024 32.0000 1.9682 1.9693 413.4890 413.7869 0.0452 -1.0000 -1.0000 3611850 1576344956.70 151.4865 60.0024 32.0000 1.9682 1.9694 413.5371 413.8353 0.0453 -1.0000 -1.0000 3611913 1576344956.80 151.4865 60.0024 32.0000 1.9675 1.9687 413.4935 413.7917 0.0452 -1.0000 -1.0000 3611976 1576344956.90 151.4865 60.0024 32.0000 1.9678 1.9690 413.4440 413.7424 0.0453 -1.0000 -1.0000 3612038 1576344957.00 151.4908 60.0024 32.0000 1.9679 1.9691 413.5447 413.8427 0.0452 -1.0000 -1.0000 3612100 1576344957.10 151.4913 60.0024 32.0000 1.9678 1.9689 413.5524 413.8508 0.0453 -1.0000 -1.0000 3612178 1576344957.20 151.4913 60.0024 32.0000 1.9678 1.9690 413.4650 413.7641 0.0454 -1.0000 -1.0000 3612241 1576344957.30 151.4913 60.0024 32.0000 1.9679 1.9691 413.5325 413.8312 0.0453 -1.0000 -1.0000 3612319 1576344957.40 151.4913 60.0024 32.0000 1.9679 1.9691 413.5421 413.8405 0.0453 -1.0000 -1.0000 3612397 1576344957.50 151.4913 60.0024 32.0000 1.9683 1.9694 413.5891 413.8875 0.0453 -1.0000 -1.0000 3612460 1576344957.60 151.5034 60.0024 32.0000 1.9684 1.9696 413.6233 413.9217 0.0453 -1.0000 -1.0000 3612522 1576344957.70 151.5034 60.0024 32.0000 1.9680 1.9691 413.6212 413.9195 0.0452 -1.0000 -1.0000 3612585 1576344957.80 151.5034 60.0024 32.0000 1.9684 1.9696 413.5322 413.8304 0.0452 -1.0000 -1.0000 3612647 1576344957.90 151.5034 60.0024 32.0000 1.9684 1.9696 413.6113 413.9091 0.0452 -1.0000 -1.0000 3613413 1576344958.00 151.5034 60.0024 32.0000 1.9686 1.9698 413.5433 413.8418 0.0453 -1.0000 -1.0000 3613476 1576344958.10 151.5034 60.0024 32.0000 1.9681 1.9693 413.6547 413.9526 0.0452 -1.0000 -1.0000 3613538 1576344958.20 151.5034 60.0024 32.0000 1.9679 1.9690 413.5881 413.8877 0.0455 -1.0000 -1.0000 3613616 1576344958.30 151.5034 60.0024 32.0000 1.9679 1.9691 413.6237 413.9231 0.0454 -1.0000 -1.0000 3613679 1576344958.40 151.5034 60.0024 32.0000 1.9677 1.9689 413.5296 413.8283 0.0453 -1.0000 -1.0000 3613741 1576344958.50 151.5034 60.0024 32.0000 1.9678 1.9689 413.4943 413.7936 0.0455 -1.0000 -1.0000 3613819 1576344958.60 151.5034 60.0024 32.0000 1.9678 1.9690 413.5888 413.8874 0.0453 -1.0000 -1.0000 3613882 1576344958.70 151.5034 60.0024 32.0000 1.9689 1.9700 413.6037 413.9024 0.0453 -1.0000 -1.0000 3613944 1576344958.80 151.5034 60.0024 32.0000 1.9679 1.9691 413.6476 413.9452 0.0451 -1.0000 -1.0000 3614007 1576344958.90 151.5010 60.0024 32.0000 1.9680 1.9691 413.5883 413.8872 0.0453 -1.0000 -1.0000 3614069 1576344959.00 151.5010 60.0024 32.0000 1.9684 1.9695 413.6673 413.9657 0.0452 -1.0000 -1.0000 3614132 1576344959.10 151.5010 60.0024 32.0000 1.9682 1.9694 413.5571 413.8550 0.0452 -1.0000 -1.0000 3614210 1576344959.20 151.5010 60.0024 32.0000 1.9683 1.9695 413.5559 413.8539 0.0452 -1.0000 -1.0000 3614272 1576344959.30 151.5010 60.0024 32.0000 1.9682 1.9693 413.5795 413.8779 0.0453 -1.0000 -1.0000 3614350 1576344959.40 151.5010 60.0024 32.0000 1.9681 1.9693 413.5855 413.8836 0.0453 -1.0000 -1.0000 3614413 1576344959.50 151.4865 60.0021 32.0000 1.9680 1.9692 413.5485 413.8485 0.0454 -1.0000 -1.0000 3614507 1576344959.60 151.4865 60.0021 32.0000 1.9678 1.9690 413.6158 413.9145 0.0454 -1.0000 -1.0000 3614585 1576344959.70 151.4865 60.0021 32.0000 1.9680 1.9692 413.6391 413.9373 0.0452 -1.0000 -1.0000 3614647 1576344959.80 151.4865 60.0021 32.0000 1.9688 1.9700 413.4709 413.7695 0.0453 -1.0000 -1.0000 3614710 1576344959.90 151.4865 60.0021 32.0000 1.9679 1.9691 413.5357 413.8338 0.0452 -1.0000 -1.0000 3614772 1576344960.00 151.4865 60.0021 32.0000 1.9679 1.9691 413.5366 413.8339 0.0452 -1.0000 -1.0000 3614897 1576344960.10 151.4865 60.0021 32.0000 1.9683 1.9695 413.5953 413.8950 0.0454 -1.0000 -1.0000 3614960 1576344960.20 151.4865 60.0021 32.0000 1.9688 1.9699 413.5903 413.8887 0.0453 -1.0000 -1.0000 3615038 1576344960.30 151.4865 60.0021 32.0000 1.9682 1.9694 413.5757 413.8742 0.0453 -1.0000 -1.0000 3615100 1576344960.40 151.4865 60.0021 32.0000 1.9683 1.9695 413.6180 413.9182 0.0455 -1.0000 -1.0000 3615163 1576344960.50 151.4865 60.0021 32.0000 1.9676 1.9688 413.5856 413.8849 0.0454 -1.0000 -1.0000 3615897 1576344960.60 151.4865 60.0021 32.0000 1.9676 1.9688 413.4663 413.7650 0.0453 -1.0000 -1.0000 3615960 1576344960.70 151.4865 60.0021 32.0000 1.9682 1.9694 413.6136 413.9126 0.0453 -1.0000 -1.0000 3616022 1576344960.80 151.4803 60.0021 32.0000 1.9677 1.9689 413.5091 413.8077 0.0453 -1.0000 -1.0000 3616100 1576344960.90 151.4803 60.0021 32.0000 1.9682 1.9693 413.5860 413.8849 0.0453 -1.0000 -1.0000 3616163 1576344961.00 151.4803 60.0021 32.0000 1.9684 1.9696 413.5993 413.8975 0.0452 -1.0000 -1.0000 3616225 1576344961.10 151.4803 60.0021 32.0000 1.9683 1.9695 413.5204 413.8185 0.0452 -1.0000 -1.0000 3616303 1576344961.20 151.4803 60.0021 32.0000 1.9680 1.9692 413.4594 413.7581 0.0453 -1.0000 -1.0000 3616366 1576344961.30 151.4803 60.0021 32.0000 1.9676 1.9688 413.5425 413.8408 0.0453 -1.0000 -1.0000 3616444 1576344961.40 151.5500 60.0021 32.0000 1.9675 1.9686 413.5064 413.8045 0.0452 -1.0000 -1.0000 3616507 1576344961.50 151.5500 60.0021 32.0000 1.9682 1.9694 413.6008 413.8992 0.0453 -1.0000 -1.0000 3616632 1576344961.60 151.5500 60.0021 32.0000 1.9679 1.9690 413.5477 413.8476 0.0454 -1.0000 -1.0000 3616694 1576344961.70 151.5500 60.0021 32.0000 1.9680 1.9692 413.5128 413.8116 0.0453 -1.0000 -1.0000 3616757 1576344961.80 151.5500 60.0021 32.0000 1.9686 1.9698 413.5726 413.8708 0.0452 -1.0000 -1.0000 3616819 1576344961.90 151.5500 60.0021 32.0000 1.9678 1.9690 413.5942 413.8933 0.0453 -1.0000 -1.0000 3616897 1576344962.00 151.5512 60.0021 32.0000 1.9687 1.9698 413.5487 413.8472 0.0453 -1.0000 -1.0000 3616960 1576344962.10 151.5512 60.0021 32.0000 1.9682 1.9694 413.5873 413.8856 0.0452 -1.0000 -1.0000 3617022 1576344962.20 151.5512 60.0021 32.0000 1.9682 1.9694 413.5657 413.8637 0.0452 -1.0000 -1.0000 3617100 1576344962.30 151.5512 60.0021 32.0000 1.9683 1.9695 413.5443 413.8423 0.0452 -1.0000 -1.0000 3617163 1576344962.40 151.5512 60.0021 32.0000 1.9683 1.9695 413.5914 413.8895 0.0452 -1.0000 -1.0000 3617225 1576344962.50 151.5512 60.0021 32.0000 1.9685 1.9696 413.5594 413.8568 0.0452 -1.0000 -1.0000 3617303 1576344962.60 151.5512 60.0021 32.0000 1.9682 1.9694 413.5382 413.8371 0.0453 -1.0000 -1.0000 3617366 1576344962.70 151.5512 60.0021 32.0000 1.9681 1.9692 413.4978 413.7966 0.0453 -1.0000 -1.0000 3617429 1576344962.80 151.5512 60.0021 32.0000 1.9686 1.9697 413.5885 413.8874 0.0454 -1.0000 -1.0000 3617491 1576344962.90 151.5512 60.0021 32.0000 1.9694 1.9705 413.5861 413.8850 0.0453 -1.0000 -1.0000 3617554 1576344963.00 151.5512 60.0021 32.0000 1.9680 1.9692 413.5279 413.8262 0.0452 -1.0000 -1.0000 3617616 1576344963.10 151.4964 60.0021 32.0000 1.9681 1.9693 413.4827 413.7808 0.0452 -1.0000 -1.0000 3617913 1576344963.20 151.4964 60.0021 32.0000 1.9679 1.9691 413.5044 413.8029 0.0453 -1.0000 -1.0000 3617976 1576344963.30 151.4964 60.0021 32.0000 1.9683 1.9694 413.4585 413.7580 0.0455 -1.0000 -1.0000 3618054 1576344963.40 151.4964 60.0021 32.0000 1.9685 1.9697 413.5558 413.8551 0.0454 -1.0000 -1.0000 3618116 1576344963.50 151.4964 60.0021 32.0000 1.9682 1.9694 413.5608 413.8601 0.0454 -1.0000 -1.0000 3618178 1576344963.60 151.4964 60.0021 32.0000 1.9681 1.9693 413.5644 413.8643 0.0454 -1.0000 -1.0000 3618428 1576344963.70 151.5603 60.0021 32.0000 1.9687 1.9699 413.5332 413.8313 0.0453 -1.0000 -1.0000 3618491 1576344963.80 151.5624 60.0021 32.0000 1.9687 1.9699 413.5820 413.8801 0.0452 -1.0000 -1.0000 3618553 1576344963.90 151.5624 60.0021 32.0000 1.9684 1.9696 413.4978 413.7958 0.0452 -1.0000 -1.0000 3618616 1576344964.00 151.5624 60.0021 32.0000 1.9682 1.9694 413.5837 413.8823 0.0453 -1.0000 -1.0000 3618678 1576344964.10 151.5624 60.0021 32.0000 1.9686 1.9698 413.5759 413.8744 0.0453 -1.0000 -1.0000 3618960 1576344964.20 151.5582 60.0021 32.0000 1.9687 1.9699 413.4915 413.7902 0.0454 -1.0000 -1.0000 3619038 1576344964.30 151.5476 60.0021 32.0000 1.9683 1.9695 413.6117 413.9113 0.0455 -1.0000 -1.0000 3619100 1576344964.40 151.5476 60.0021 32.0000 1.9686 1.9697 413.5740 413.8729 0.0453 -1.0000 -1.0000 3619163 1576344964.50 151.5476 60.0021 32.0000 1.9687 1.9699 413.6494 413.9494 0.0454 -1.0000 -1.0000 3619241 1576344964.60 151.5476 60.0021 32.0000 1.9688 1.9700 413.5765 413.8756 0.0454 -1.0000 -1.0000 3619303 1576344964.70 151.4785 60.0017 32.0000 1.9682 1.9693 413.5502 413.8492 0.0454 -1.0000 -1.0000 3619429 1576344964.80 151.4760 60.0017 32.0000 1.9682 1.9694 413.5415 413.8403 0.0454 -1.0000 -1.0000 3619507 1576344964.90 151.4760 60.0017 32.0000 1.9678 1.9690 413.5492 413.8488 0.0455 -1.0000 -1.0000 3619569 1576344965.00 151.4760 60.0017 32.0000 1.9682 1.9694 413.6584 413.9580 0.0454 -1.0000 -1.0000 3619632 1576344965.10 151.4760 60.0017 32.0000 1.9683 1.9694 413.5759 413.8745 0.0453 -1.0000 -1.0000 3619694 1576344965.20 151.4760 60.0017 32.0000 1.9686 1.9697 413.4862 413.7848 0.0453 -1.0000 -1.0000 3619929 1576344965.30 151.4786 60.0017 32.0000 1.9682 1.9693 413.5456 413.8446 0.0454 -1.0000 -1.0000 3619991 1576344965.40 151.4834 60.0017 32.0000 1.9685 1.9697 413.5560 413.8549 0.0453 -1.0000 -1.0000 3620054 1576344965.50 151.4834 60.0017 32.0000 1.9682 1.9693 413.6300 413.9289 0.0454 -1.0000 -1.0000 3620116 1576344965.60 151.4834 60.0017 32.0000 1.9682 1.9694 413.5384 413.8380 0.0455 -1.0000 -1.0000 3620194 1576344965.70 151.4834 60.0017 32.0000 1.9690 1.9701 413.5808 413.8796 0.0453 -1.0000 -1.0000 3620678 1576344965.80 151.4834 60.0017 32.0000 1.9685 1.9697 413.5434 413.8424 0.0454 -1.0000 -1.0000 3620741 1576344965.90 151.4834 60.0017 32.0000 1.9683 1.9695 413.6317 413.9307 0.0453 -1.0000 -1.0000 3620819 1576344966.00 151.4569 60.0017 32.0000 1.9680 1.9692 413.5643 413.8629 0.0453 -1.0000 -1.0000 3620882 1576344966.10 151.4569 60.0017 32.0000 1.9678 1.9690 413.5328 413.8315 0.0453 -1.0000 -1.0000 3620944 1576344966.20 151.4569 60.0017 32.0000 1.9684 1.9696 413.4691 413.7688 0.0455 -1.0000 -1.0000 3621178 1576344966.30 151.4569 60.0017 32.0000 1.9680 1.9692 413.5127 413.8116 0.0454 -1.0000 -1.0000 3621241 1576344966.40 151.4569 60.0017 32.0000 1.9677 1.9689 413.5002 413.7996 0.0455 -1.0000 -1.0000 3621303 1576344966.50 151.5233 60.0017 32.0000 1.9678 1.9690 413.5749 413.8738 0.0454 -1.0000 -1.0000 3621366 1576344966.60 151.5233 60.0017 32.0000 1.9684 1.9695 413.6015 413.9020 0.0455 -1.0000 -1.0000 3621444 1576344966.70 151.5233 60.0017 32.0000 1.9683 1.9695 413.5745 413.8727 0.0452 -1.0000 -1.0000 3621679 1576344966.80 151.5233 60.0017 32.0000 1.9692 1.9704 413.6067 413.9057 0.0453 -1.0000 -1.0000 3621741 1576344966.90 151.5233 60.0017 32.0000 1.9684 1.9696 413.5004 413.7985 0.0453 -1.0000 -1.0000 3621803 1576344967.00 151.5214 60.0017 32.0000 1.9689 1.9701 413.5172 413.8164 0.0454 -1.0000 -1.0000 3621866 1576344967.10 151.5037 60.0017 32.0000 1.9685 1.9697 413.6198 413.9191 0.0454 -1.0000 -1.0000 3621944 1576344967.20 151.5037 60.0017 32.0000 1.9682 1.9694 413.5743 413.8735 0.0454 -1.0000 -1.0000 3622132 1576344967.30 151.5037 60.0017 32.0000 1.9684 1.9696 413.5335 413.8322 0.0453 -1.0000 -1.0000 3622194 1576344967.40 151.5037 60.0017 32.0000 1.9681 1.9693 413.6095 413.9089 0.0454 -1.0000 -1.0000 3622257 1576344967.50 151.5037 60.0017 32.0000 1.9685 1.9697 413.5794 413.8783 0.0453 -1.0000 -1.0000 3622319 1576344967.60 151.4966 60.0017 32.0000 1.9677 1.9688 413.4921 413.7911 0.0454 -1.0000 -1.0000 3622397 1576344967.70 151.4966 60.0017 32.0000 1.9679 1.9691 413.5453 413.8439 0.0453 -1.0000 -1.0000 3622897 1576344967.80 151.4966 60.0017 32.0000 1.9683 1.9695 413.5190 413.8185 0.0455 -1.0000 -1.0000 3622960 1576344967.90 151.4966 60.0017 32.0000 1.9682 1.9694 413.5380 413.8371 0.0453 -1.0000 -1.0000 3623022 1576344968.00 151.4966 60.0017 32.0000 1.9687 1.9698 413.5488 413.8473 0.0453 -1.0000 -1.0000 3623085 1576344968.10 151.4966 60.0017 32.0000 1.9681 1.9693 413.5320 413.8318 0.0455 -1.0000 -1.0000 3623147 1576344968.20 151.5094 60.0017 32.0000 1.9683 1.9695 413.6281 413.9269 0.0453 -1.0000 -1.0000 3623226 1576344968.30 151.5094 60.0017 32.0000 1.9685 1.9697 413.5863 413.8860 0.0454 -1.0000 -1.0000 3623288 1576344968.40 151.5094 60.0017 32.0000 1.9679 1.9690 413.5503 413.8487 0.0452 -1.0000 -1.0000 3623366 1576344968.50 151.5094 60.0017 32.0000 1.9674 1.9686 413.5824 413.8807 0.0453 -1.0000 -1.0000 3623429 1576344968.60 151.5094 60.0017 32.0000 1.9677 1.9688 413.5121 413.8100 0.0452 -1.0000 -1.0000 3623491 1576344968.70 151.5094 60.0017 32.0000 1.9680 1.9691 413.5125 413.8105 0.0452 -1.0000 -1.0000 3623554 1576344968.80 151.5001 60.0017 32.0000 1.9682 1.9693 413.5344 413.8334 0.0454 -1.0000 -1.0000 3623632 1576344968.90 151.5001 60.0017 32.0000 1.9683 1.9694 413.5473 413.8454 0.0453 -1.0000 -1.0000 3623694 1576344969.00 151.5001 60.0017 32.0000 1.9681 1.9693 413.5449 413.8440 0.0454 -1.0000 -1.0000 3623757 1576344969.10 151.5001 60.0017 32.0000 1.9683 1.9695 413.5844 413.8839 0.0454 -1.0000 -1.0000 3623835 1576344969.20 151.5001 60.0017 32.0000 1.9682 1.9694 413.6017 413.9009 0.0454 -1.0000 -1.0000 3623897 1576344969.30 151.5112 60.0017 32.0000 1.9676 1.9687 413.6341 413.9325 0.0452 -1.0000 -1.0000 3624632 1576344969.40 151.5234 60.0017 32.0000 1.9679 1.9691 413.5306 413.8284 0.0452 -1.0000 -1.0000 3624694 1576344969.50 151.5234 60.0017 32.0000 1.9686 1.9698 413.5846 413.8832 0.0453 -1.0000 -1.0000 3624757 1576344969.60 151.5234 60.0017 32.0000 1.9683 1.9695 413.5804 413.8793 0.0454 -1.0000 -1.0000 3624835 1576344969.70 151.5234 60.0017 32.0000 1.9677 1.9689 413.5848 413.8828 0.0452 -1.0000 -1.0000 3624897 1576344969.80 151.5234 60.0017 32.0000 1.9679 1.9691 413.5896 413.8890 0.0453 -1.0000 -1.0000 3624975 1576344969.90 151.4818 60.0017 32.0000 1.9684 1.9696 413.5650 413.8632 0.0453 -1.0000 -1.0000 3625053 1576344970.00 151.4818 60.0017 32.0000 1.9680 1.9692 413.5243 413.8229 0.0453 -1.0000 -1.0000 3625116 1576344970.10 151.4818 60.0017 32.0000 1.9678 1.9690 413.5616 413.8603 0.0453 -1.0000 -1.0000 3625178 1576344970.20 151.4818 60.0017 32.0000 1.9678 1.9690 413.6307 413.9292 0.0453 -1.0000 -1.0000 3625257 1576344970.30 151.4818 60.0017 32.0000 1.9683 1.9695 413.5449 413.8437 0.0454 -1.0000 -1.0000 3625476 1576344970.40 151.4818 60.0017 32.0000 1.9681 1.9692 413.5740 413.8733 0.0453 -1.0000 -1.0000 3625538 1576344970.50 151.4818 60.0017 32.0000 1.9676 1.9687 413.5676 413.8664 0.0454 -1.0000 -1.0000 3625616 1576344970.60 151.4863 60.0017 32.0000 1.9675 1.9686 413.5801 413.8789 0.0453 -1.0000 -1.0000 3625679 1576344970.70 151.4863 60.0017 32.0000 1.9677 1.9689 413.5018 413.8003 0.0453 -1.0000 -1.0000 3625741 1576344970.80 151.4863 60.0017 32.0000 1.9679 1.9691 413.4943 413.7924 0.0452 -1.0000 -1.0000 3626178 1576344970.90 151.4863 60.0017 32.0000 1.9680 1.9691 413.5637 413.8618 0.0453 -1.0000 -1.0000 3626241 1576344971.00 151.4863 60.0017 32.0000 1.9678 1.9690 413.5383 413.8373 0.0453 -1.0000 -1.0000 3626303 1576344971.10 151.4863 60.0017 32.0000 1.9677 1.9689 413.5009 413.8000 0.0454 -1.0000 -1.0000 3626382 1576344971.20 151.4863 60.0017 32.0000 1.9675 1.9687 413.5689 413.8679 0.0454 -1.0000 -1.0000 3626444 1576344971.30 151.4863 60.0017 32.0000 1.9675 1.9687 413.5568 413.8557 0.0454 -1.0000 -1.0000 3626632 1576344971.40 151.4863 60.0017 32.0000 1.9678 1.9690 413.6023 413.9018 0.0454 -1.0000 -1.0000 3626694 1576344971.50 151.4863 60.0017 32.0000 1.9681 1.9692 413.6282 413.9261 0.0452 -1.0000 -1.0000 3626757 1576344971.60 151.4863 60.0017 32.0000 1.9682 1.9694 413.5466 413.8444 0.0452 -1.0000 -1.0000 3626835 1576344971.70 151.4874 60.0017 32.0000 1.9682 1.9693 413.5157 413.8138 0.0453 -1.0000 -1.0000 3626897 1576344971.80 151.4874 60.0017 32.0000 1.9678 1.9689 413.4435 413.7422 0.0453 -1.0000 -1.0000 3626960 1576344971.90 151.4874 60.0017 32.0000 1.9686 1.9697 413.5254 413.8251 0.0456 -1.0000 -1.0000 3627038 1576344972.00 151.4874 60.0017 32.0000 1.9677 1.9689 413.5833 413.8827 0.0454 -1.0000 -1.0000 3627100 1576344972.10 151.4874 60.0017 32.0000 1.9674 1.9686 413.4731 413.7716 0.0453 -1.0000 -1.0000 3627163 1576344972.20 151.4874 60.0017 32.0000 1.9685 1.9697 413.4903 413.7893 0.0454 -1.0000 -1.0000 3627225 1576344972.30 151.4874 60.0017 32.0000 1.9688 1.9699 413.4745 413.7730 0.0453 -1.0000 -1.0000 3627288 1576344972.40 151.4859 60.0017 32.0000 1.9680 1.9692 413.5149 413.8135 0.0453 -1.0000 -1.0000 3627382 1576344972.50 151.4859 60.0017 32.0000 1.9685 1.9696 413.4746 413.7729 0.0453 -1.0000 -1.0000 3627444 1576344972.60 151.4859 60.0017 32.0000 1.9680 1.9692 413.4728 413.7719 0.0454 -1.0000 -1.0000 3627507 1576344972.70 151.4859 60.0017 32.0000 1.9681 1.9692 413.4759 413.7751 0.0454 -1.0000 -1.0000 3627569 1576344972.80 151.4859 60.0017 32.0000 1.9682 1.9693 413.6069 413.9053 0.0452 -1.0000 -1.0000 3627647 1576344972.90 151.4859 60.0017 32.0000 1.9687 1.9699 413.5209 413.8196 0.0454 -1.0000 -1.0000 3627710 1576344973.00 151.5354 60.0017 32.0000 1.9689 1.9700 413.5705 413.8699 0.0454 -1.0000 -1.0000 3627772 1576344973.10 151.5354 60.0017 32.0000 1.9678 1.9689 413.5172 413.8165 0.0455 -1.0000 -1.0000 3627850 1576344973.20 151.5354 60.0017 32.0000 1.9682 1.9694 413.5813 413.8807 0.0454 -1.0000 -1.0000 3627913 1576344973.30 151.5354 60.0017 32.0000 1.9680 1.9691 413.4737 413.7717 0.0452 -1.0000 -1.0000 3627975 1576344973.40 151.5354 60.0017 32.0000 1.9684 1.9696 413.5394 413.8378 0.0453 -1.0000 -1.0000 3628710 1576344973.50 151.4817 60.0017 32.0000 1.9682 1.9694 413.5798 413.8800 0.0456 -1.0000 -1.0000 3628772 1576344973.60 151.4732 60.0017 32.0000 1.9686 1.9697 413.4795 413.7790 0.0454 -1.0000 -1.0000 3628850 1576344973.70 151.4732 60.0017 32.0000 1.9676 1.9688 413.5632 413.8622 0.0454 -1.0000 -1.0000 3628913 1576344973.80 151.4732 60.0017 32.0000 1.9677 1.9688 413.5687 413.8677 0.0454 -1.0000 -1.0000 3628975 1576344973.90 151.4732 60.0017 32.0000 1.9679 1.9691 413.5083 413.8077 0.0454 -1.0000 -1.0000 3629038 1576344974.00 151.4732 60.0017 32.0000 1.9681 1.9693 413.5410 413.8398 0.0453 -1.0000 -1.0000 3629100 1576344974.10 151.5130 60.0017 32.0000 1.9682 1.9693 413.5281 413.8260 0.0452 -1.0000 -1.0000 3629163 1576344974.20 151.5130 60.0017 32.0000 1.9679 1.9691 413.5336 413.8323 0.0453 -1.0000 -1.0000 3629241 1576344974.30 151.5130 60.0017 32.0000 1.9679 1.9690 413.5683 413.8672 0.0454 -1.0000 -1.0000 3629303 1576344974.40 151.5130 60.0017 32.0000 1.9685 1.9696 413.5325 413.8308 0.0453 -1.0000 -1.0000 3629397 1576344974.50 151.5130 60.0017 32.0000 1.9680 1.9691 413.6067 413.9063 0.0454 -1.0000 -1.0000 3629476 1576344974.60 151.4968 60.0021 32.0000 1.9682 1.9694 413.5317 413.8307 0.0454 -1.0000 -1.0000 3629538 1576344974.70 151.4961 60.0022 32.0000 1.9681 1.9693 413.5760 413.8749 0.0453 -1.0000 -1.0000 3629600 1576344974.80 151.4961 60.0022 32.0000 1.9676 1.9688 413.4865 413.7848 0.0452 -1.0000 -1.0000 3629679 1576344974.90 151.4961 60.0022 32.0000 1.9675 1.9687 413.5141 413.8126 0.0453 -1.0000 -1.0000 3630132 1576344975.00 151.4961 60.0022 32.0000 1.9682 1.9694 413.5596 413.8584 0.0454 -1.0000 -1.0000 3630194 1576344975.10 151.4961 60.0022 32.0000 1.9683 1.9695 413.5696 413.8688 0.0454 -1.0000 -1.0000 3630272 1576344975.20 151.4961 60.0022 32.0000 1.9679 1.9691 413.5468 413.8459 0.0454 -1.0000 -1.0000 3630335 1576344975.30 151.5417 60.0022 32.0000 1.9676 1.9688 413.5653 413.8629 0.0451 -1.0000 -1.0000 3630413 1576344975.40 151.5417 60.0022 32.0000 1.9680 1.9692 413.5885 413.8868 0.0453 -1.0000 -1.0000 3630475 1576344975.50 151.5417 60.0022 32.0000 1.9676 1.9687 413.5740 413.8730 0.0454 -1.0000 -1.0000 3630538 1576344975.60 151.5417 60.0022 32.0000 1.9687 1.9698 413.6105 413.9103 0.0454 -1.0000 -1.0000 3630600 1576344975.70 151.5417 60.0022 32.0000 1.9679 1.9691 413.5384 413.8365 0.0452 -1.0000 -1.0000 3630663 1576344975.80 151.4454 60.0022 32.0000 1.9685 1.9697 413.5706 413.8689 0.0453 -1.0000 -1.0000 3630819 1576344975.90 151.4416 60.0022 32.0000 1.9676 1.9688 413.5490 413.8485 0.0455 -1.0000 -1.0000 3630882 1576344976.00 151.4416 60.0022 32.0000 1.9683 1.9694 413.6176 413.9167 0.0453 -1.0000 -1.0000 3630944 1576344976.10 151.4416 60.0022 32.0000 1.9676 1.9688 413.5149 413.8139 0.0454 -1.0000 -1.0000 3631007 1576344976.20 151.4416 60.0022 32.0000 1.9685 1.9696 413.5196 413.8171 0.0452 -1.0000 -1.0000 3631085 1576344976.30 151.4416 60.0022 32.0000 1.9680 1.9692 413.4547 413.7531 0.0453 -1.0000 -1.0000 3631147 1576344976.40 151.4664 60.0022 32.0000 1.9678 1.9690 413.5744 413.8728 0.0453 -1.0000 -1.0000 3631210 1576344976.50 151.4805 60.0022 32.0000 1.9681 1.9693 413.5202 413.8189 0.0453 -1.0000 -1.0000 3631397 1576344976.60 151.4805 60.0022 32.0000 1.9680 1.9691 413.4465 413.7452 0.0454 -1.0000 -1.0000 3631460 1576344976.70 151.4805 60.0022 32.0000 1.9681 1.9693 413.5382 413.8383 0.0455 -1.0000 -1.0000 3631522 1576344976.80 151.4805 60.0022 32.0000 1.9677 1.9688 413.5369 413.8356 0.0453 -1.0000 -1.0000 3631600 1576344976.90 151.4805 60.0022 32.0000 1.9679 1.9691 413.5195 413.8187 0.0454 -1.0000 -1.0000 3631663 1576344977.00 151.5388 60.0022 32.0000 1.9682 1.9694 413.5276 413.8263 0.0453 -1.0000 -1.0000 3631897 1576344977.10 151.5388 60.0022 32.0000 1.9676 1.9688 413.5371 413.8356 0.0453 -1.0000 -1.0000 3631976 1576344977.20 151.5388 60.0022 32.0000 1.9684 1.9696 413.4121 413.7104 0.0454 -1.0000 -1.0000 3632022 1576344977.30 151.5388 60.0022 32.0000 1.9681 1.9693 413.5240 413.8231 0.0453 -1.0000 -1.0000 3632100 1576344977.40 151.5388 60.0022 32.0000 1.9686 1.9698 413.5506 413.8495 0.0453 -1.0000 -1.0000 3632163 1576344977.50 151.5019 60.0022 32.0000 1.9680 1.9692 413.6017 413.8996 0.0452 -1.0000 -1.0000 3632225 1576344977.60 151.4929 60.0022 32.0000 1.9679 1.9690 413.5097 413.8081 0.0452 -1.0000 -1.0000 3632928 1576344977.70 151.4929 60.0022 32.0000 1.9675 1.9687 413.5176 413.8163 0.0453 -1.0000 -1.0000 3632991 1576344977.80 151.4929 60.0022 32.0000 1.9677 1.9689 413.5704 413.8694 0.0454 -1.0000 -1.0000 3633053 1576344977.90 151.4929 60.0022 32.0000 1.9684 1.9696 413.5764 413.8744 0.0451 -1.0000 -1.0000 3633132 1576344978.00 151.4929 60.0022 32.0000 1.9677 1.9689 413.5182 413.8166 0.0453 -1.0000 -1.0000 3633194 1576344978.10 151.4929 60.0022 32.0000 1.9679 1.9691 413.5466 413.8450 0.0453 -1.0000 -1.0000 3633257 1576344978.20 151.4929 60.0022 32.0000 1.9681 1.9693 413.5567 413.8554 0.0453 -1.0000 -1.0000 3633319 1576344978.30 151.4929 60.0022 32.0000 1.9673 1.9685 413.4790 413.7766 0.0452 -1.0000 -1.0000 3633382 1576344978.40 151.4929 60.0022 32.0000 1.9672 1.9684 413.5039 413.8031 0.0453 -1.0000 -1.0000 3633460 1576344978.50 151.4929 60.0022 32.0000 1.9677 1.9688 413.4969 413.7955 0.0453 -1.0000 -1.0000 3633522 1576344978.60 151.4237 60.0022 32.0000 1.9681 1.9692 413.5388 413.8380 0.0454 -1.0000 -1.0000 3633647 1576344978.70 151.4237 60.0022 32.0000 1.9681 1.9692 413.6037 413.9023 0.0453 -1.0000 -1.0000 3633710 1576344978.80 151.4237 60.0022 32.0000 1.9684 1.9695 413.5582 413.8570 0.0453 -1.0000 -1.0000 3633788 1576344978.90 151.4237 60.0022 32.0000 1.9681 1.9693 413.5977 413.8972 0.0454 -1.0000 -1.0000 3633851 1576344979.00 151.4237 60.0022 32.0000 1.9676 1.9688 413.5975 413.8950 0.0452 -1.0000 -1.0000 3633913 1576344979.10 151.4237 60.0022 32.0000 1.9674 1.9686 413.5768 413.8759 0.0454 -1.0000 -1.0000 3633991 1576344979.20 151.4537 60.0022 32.0000 1.9674 1.9686 413.5122 413.8097 0.0452 -1.0000 -1.0000 3634054 1576344979.30 151.4537 60.0022 32.0000 1.9671 1.9682 413.4870 413.7853 0.0453 -1.0000 -1.0000 3634132 1576344979.40 151.4537 60.0022 32.0000 1.9679 1.9691 413.5141 413.8131 0.0454 -1.0000 -1.0000 3634272 1576344979.50 151.4537 60.0022 32.0000 1.9679 1.9690 413.5991 413.8977 0.0453 -1.0000 -1.0000 3634335 1576344979.60 151.4537 60.0022 32.0000 1.9682 1.9693 413.5257 413.8246 0.0454 -1.0000 -1.0000 3634413 1576344979.70 151.4789 60.0020 32.0000 1.9685 1.9697 413.5443 413.8427 0.0452 -1.0000 -1.0000 3634475 1576344979.80 151.4789 60.0020 32.0000 1.9685 1.9696 413.5111 413.8088 0.0452 -1.0000 -1.0000 3634538 1576344979.90 151.4789 60.0020 32.0000 1.9685 1.9696 413.5598 413.8591 0.0454 -1.0000 -1.0000 3634616 1576344980.00 151.4789 60.0020 32.0000 1.9680 1.9691 413.5138 413.8119 0.0452 -1.0000 -1.0000 3634678 1576344980.10 151.4789 60.0020 32.0000 1.9686 1.9697 413.4985 413.7968 0.0453 -1.0000 -1.0000 3634741 1576344980.20 151.4718 60.0020 32.0000 1.9678 1.9690 413.6074 413.9059 0.0452 -1.0000 -1.0000 3634819 1576344980.30 151.4684 60.0020 32.0000 1.9685 1.9696 413.5794 413.8781 0.0453 -1.0000 -1.0000 3634882 1576344980.40 151.4684 60.0020 32.0000 1.9679 1.9690 413.5677 413.8659 0.0452 -1.0000 -1.0000 3634944 1576344980.50 151.4684 60.0020 32.0000 1.9679 1.9691 413.5375 413.8359 0.0453 -1.0000 -1.0000 3635007 1576344980.60 151.4684 60.0020 32.0000 1.9684 1.9695 413.5385 413.8372 0.0453 -1.0000 -1.0000 3635210 1576344980.70 151.4684 60.0020 32.0000 1.9678 1.9690 413.4978 413.7961 0.0453 -1.0000 -1.0000 3635272 1576344980.80 151.5308 60.0020 32.0000 1.9683 1.9695 413.5475 413.8470 0.0455 -1.0000 -1.0000 3635335 1576344980.90 151.5308 60.0020 32.0000 1.9680 1.9692 413.5659 413.8646 0.0453 -1.0000 -1.0000 3635397 1576344981.00 151.5308 60.0020 32.0000 1.9684 1.9695 413.5667 413.8655 0.0454 -1.0000 -1.0000 3635460 1576344981.10 151.5308 60.0020 32.0000 1.9688 1.9700 413.5130 413.8121 0.0453 -1.0000 -1.0000 3635757 1576344981.20 151.5308 60.0020 32.0000 1.9683 1.9694 413.4836 413.7824 0.0453 -1.0000 -1.0000 3635819 1576344981.30 151.5308 60.0020 32.0000 1.9675 1.9687 413.4745 413.7728 0.0452 -1.0000 -1.0000 3635897 1576344981.40 151.5308 60.0020 32.0000 1.9686 1.9698 413.5237 413.8218 0.0452 -1.0000 -1.0000 3635960 1576344981.50 151.5308 60.0020 32.0000 1.9680 1.9692 413.5376 413.8366 0.0453 -1.0000 -1.0000 3636007 1576344981.60 151.5308 60.0020 32.0000 1.9680 1.9691 413.5420 413.8409 0.0454 -1.0000 -1.0000 3636085 1576344981.70 151.5308 60.0020 32.0000 1.9680 1.9692 413.5528 413.8520 0.0453 -1.0000 -1.0000 3636413 1576344981.80 151.5308 60.0020 32.0000 1.9680 1.9692 413.4427 413.7409 0.0453 -1.0000 -1.0000 3636475 1576344981.90 151.5096 60.0020 32.0000 1.9677 1.9689 413.4947 413.7937 0.0454 -1.0000 -1.0000 3636553 1576344982.00 151.5096 60.0020 32.0000 1.9677 1.9688 413.4384 413.7368 0.0452 -1.0000 -1.0000 3636616 1576344982.10 151.5096 60.0020 32.0000 1.9681 1.9693 413.4663 413.7656 0.0454 -1.0000 -1.0000 3636678 1576344982.20 151.5096 60.0020 32.0000 1.9681 1.9693 413.4659 413.7644 0.0453 -1.0000 -1.0000 3636913 1576344982.30 151.5096 60.0020 32.0000 1.9681 1.9693 413.5153 413.8138 0.0453 -1.0000 -1.0000 3636975 1576344982.40 151.5049 60.0020 32.0000 1.9682 1.9693 413.4872 413.7864 0.0454 -1.0000 -1.0000 3637038 1576344982.50 151.5026 60.0020 32.0000 1.9681 1.9693 413.5979 413.8968 0.0454 -1.0000 -1.0000 3637116 1576344982.60 151.5026 60.0020 32.0000 1.9684 1.9695 413.5324 413.8299 0.0451 -1.0000 -1.0000 3637178 1576344982.70 151.5026 60.0020 32.0000 1.9674 1.9685 413.5176 413.8160 0.0452 -1.0000 -1.0000 3637554 1576344982.80 151.4856 60.0020 32.0000 1.9685 1.9696 413.5726 413.8716 0.0455 -1.0000 -1.0000 3637632 1576344982.90 151.4856 60.0020 32.0000 1.9678 1.9690 413.5146 413.8141 0.0454 -1.0000 -1.0000 3637694 1576344983.00 151.5008 60.0020 32.0000 1.9678 1.9689 413.5355 413.8335 0.0452 -1.0000 -1.0000 3637757 1576344983.10 151.5008 60.0020 32.0000 1.9676 1.9687 413.5518 413.8495 0.0452 -1.0000 -1.0000 3637835 1576344983.20 151.5008 60.0020 32.0000 1.9679 1.9691 413.5119 413.8103 0.0453 -1.0000 -1.0000 3637897 1576344983.30 151.5008 60.0020 32.0000 1.9679 1.9691 413.5141 413.8131 0.0454 -1.0000 -1.0000 3637976 1576344983.40 151.5008 60.0020 32.0000 1.9685 1.9697 413.5460 413.8456 0.0454 -1.0000 -1.0000 3638038 1576344983.50 151.5001 60.0020 32.0000 1.9679 1.9691 413.4665 413.7660 0.0455 -1.0000 -1.0000 3638100 1576344983.60 151.4978 60.0020 32.0000 1.9678 1.9690 413.5366 413.8363 0.0454 -1.0000 -1.0000 3638163 1576344983.70 151.4978 60.0020 32.0000 1.9682 1.9694 413.4965 413.7954 0.0454 -1.0000 -1.0000 3638944 1576344983.80 151.4978 60.0020 32.0000 1.9677 1.9689 413.4941 413.7945 0.0457 -1.0000 -1.0000 3639007 1576344983.90 151.4978 60.0020 32.0000 1.9681 1.9693 413.4727 413.7716 0.0453 -1.0000 -1.0000 3639085 1576344984.00 151.4978 60.0020 32.0000 1.9683 1.9695 413.5460 413.8446 0.0453 -1.0000 -1.0000 3639147 1576344984.10 151.4978 60.0020 32.0000 1.9684 1.9696 413.5576 413.8557 0.0452 -1.0000 -1.0000 3639210 1576344984.20 151.4978 60.0020 32.0000 1.9682 1.9694 413.5549 413.8541 0.0454 -1.0000 -1.0000 3639288 1576344984.30 151.4978 60.0020 32.0000 1.9678 1.9690 413.5898 413.8894 0.0454 -1.0000 -1.0000 3639351 1576344984.40 151.4978 60.0020 32.0000 1.9676 1.9688 413.5597 413.8581 0.0453 -1.0000 -1.0000 3639413 1576344984.50 151.4781 60.0020 32.0000 1.9677 1.9689 413.5674 413.8664 0.0454 -1.0000 -1.0000 3639476 1576344984.60 151.4697 60.0020 32.0000 1.9680 1.9692 413.5856 413.8847 0.0454 -1.0000 -1.0000 3639538 1576344984.70 151.4697 60.0020 32.0000 1.9685 1.9697 413.4986 413.7978 0.0454 -1.0000 -1.0000 3639647 1576344984.80 151.4697 60.0020 32.0000 1.9681 1.9693 413.5285 413.8262 0.0452 -1.0000 -1.0000 3639710 1576344984.90 151.4697 60.0020 32.0000 1.9675 1.9687 413.5453 413.8437 0.0452 -1.0000 -1.0000 3639772 1576344985.00 151.4697 60.0020 32.0000 1.9680 1.9692 413.6042 413.9032 0.0454 -1.0000 -1.0000 3639835 1576344985.10 151.4697 60.0020 32.0000 1.9680 1.9692 413.5278 413.8277 0.0455 -1.0000 -1.0000 3639913 1576344985.20 151.4839 60.0019 32.0000 1.9676 1.9688 413.5598 413.8590 0.0453 -1.0000 -1.0000 3639976 1576344985.30 151.4922 60.0019 32.0000 1.9684 1.9696 413.5525 413.8515 0.0454 -1.0000 -1.0000 3640054 1576344985.40 151.4922 60.0019 32.0000 1.9676 1.9688 413.6281 413.9271 0.0454 -1.0000 -1.0000 3640116 1576344985.50 151.4922 60.0019 32.0000 1.9679 1.9691 413.5386 413.8378 0.0454 -1.0000 -1.0000 3640178 1576344985.60 151.4922 60.0019 32.0000 1.9677 1.9689 413.5587 413.8577 0.0454 -1.0000 -1.0000 3640241 1576344985.70 151.4921 60.0019 32.0000 1.9685 1.9696 413.5647 413.8627 0.0452 -1.0000 -1.0000 3640303 1576344985.80 151.4865 60.0019 32.0000 1.9681 1.9693 413.5514 413.8500 0.0453 -1.0000 -1.0000 3640413 1576344985.90 151.4865 60.0019 32.0000 1.9686 1.9697 413.5727 413.8720 0.0454 -1.0000 -1.0000 3640475 1576344986.00 151.4865 60.0019 32.0000 1.9684 1.9695 413.5878 413.8865 0.0454 -1.0000 -1.0000 3640538 1576344986.10 151.4865 60.0019 32.0000 1.9681 1.9693 413.5504 413.8489 0.0452 -1.0000 -1.0000 3640600 1576344986.20 151.4865 60.0019 32.0000 1.9677 1.9688 413.5194 413.8182 0.0454 -1.0000 -1.0000 3640678 1576344986.30 151.4865 60.0019 32.0000 1.9676 1.9688 413.5587 413.8577 0.0453 -1.0000 -1.0000 3641522 1576344986.40 151.4865 60.0019 32.0000 1.9685 1.9696 413.5936 413.8925 0.0454 -1.0000 -1.0000 3641585 1576344986.50 151.4865 60.0019 32.0000 1.9678 1.9690 413.5173 413.8165 0.0454 -1.0000 -1.0000 3641647 1576344986.60 151.4865 60.0019 32.0000 1.9681 1.9692 413.5715 413.8710 0.0454 -1.0000 -1.0000 3641710 1576344986.70 151.4865 60.0019 32.0000 1.9687 1.9699 413.6310 413.9299 0.0454 -1.0000 -1.0000 3641772 1576344986.80 151.4865 60.0019 32.0000 1.9684 1.9696 413.5458 413.8438 0.0452 -1.0000 -1.0000 3641851 1576344986.90 151.4865 60.0019 32.0000 1.9684 1.9696 413.5455 413.8440 0.0453 -1.0000 -1.0000 3641913 1576344987.00 151.5207 60.0019 32.0000 1.9682 1.9694 413.5537 413.8518 0.0452 -1.0000 -1.0000 3641976 1576344987.10 151.5207 60.0019 32.0000 1.9683 1.9694 413.5848 413.8830 0.0453 -1.0000 -1.0000 3642054 1576344987.20 151.5207 60.0019 32.0000 1.9679 1.9691 413.5565 413.8554 0.0454 -1.0000 -1.0000 3642116 1576344987.30 151.5207 60.0019 32.0000 1.9679 1.9691 413.5347 413.8332 0.0452 -1.0000 -1.0000 3642194 1576344987.40 151.5207 60.0019 32.0000 1.9672 1.9684 413.4810 413.7800 0.0454 -1.0000 -1.0000 3642257 1576344987.50 151.5614 60.0019 32.0000 1.9676 1.9688 413.4947 413.7932 0.0453 -1.0000 -1.0000 3642319 1576344987.60 151.5614 60.0019 32.0000 1.9684 1.9696 413.4798 413.7782 0.0453 -1.0000 -1.0000 3642382 1576344987.70 151.5614 60.0019 32.0000 1.9687 1.9699 413.5103 413.8085 0.0453 -1.0000 -1.0000 3642444 1576344987.80 151.4911 60.0019 32.0000 1.9684 1.9696 413.6062 413.9061 0.0455 -1.0000 -1.0000 3642694 1576344987.90 151.4911 60.0019 32.0000 1.9686 1.9697 413.5366 413.8362 0.0455 -1.0000 -1.0000 3642757 1576344988.00 151.4911 60.0019 32.0000 1.9680 1.9692 413.5698 413.8681 0.0453 -1.0000 -1.0000 3642819 1576344988.10 151.4911 60.0019 32.0000 1.9676 1.9688 413.4627 413.7612 0.0453 -1.0000 -1.0000 3642882 1576344988.20 151.4911 60.0019 32.0000 1.9683 1.9695 413.4941 413.7933 0.0455 -1.0000 -1.0000 3642960 1576344988.30 151.4911 60.0019 32.0000 1.9680 1.9692 413.5374 413.8362 0.0453 -1.0000 -1.0000 3643178 1576344988.40 151.4911 60.0019 32.0000 1.9682 1.9694 413.5153 413.8147 0.0454 -1.0000 -1.0000 3643241 1576344988.50 151.4911 60.0019 32.0000 1.9683 1.9695 413.5585 413.8573 0.0453 -1.0000 -1.0000 3643319 1576344988.60 151.4911 60.0019 32.0000 1.9682 1.9694 413.5425 413.8418 0.0454 -1.0000 -1.0000 3643382 1576344988.70 151.4911 60.0019 32.0000 1.9680 1.9692 413.5496 413.8486 0.0453 -1.0000 -1.0000 3643444 1576344988.80 151.4911 60.0019 32.0000 1.9677 1.9688 413.6402 413.9389 0.0454 -1.0000 -1.0000 3643679 1576344988.90 151.4643 60.0019 32.0000 1.9675 1.9687 413.4979 413.7965 0.0452 -1.0000 -1.0000 3643741 1576344989.00 151.4643 60.0019 32.0000 1.9679 1.9691 413.5639 413.8630 0.0454 -1.0000 -1.0000 3643803 1576344989.10 151.4643 60.0019 32.0000 1.9681 1.9693 413.5869 413.8857 0.0452 -1.0000 -1.0000 3643882 1576344989.20 151.4657 60.0019 32.0000 1.9682 1.9693 413.5773 413.8771 0.0456 -1.0000 -1.0000 3643944 1576344989.30 151.4736 60.0019 32.0000 1.9674 1.9686 413.5132 413.8127 0.0453 -1.0000 -1.0000 3644022 1576344989.40 151.4736 60.0019 32.0000 1.9682 1.9694 413.6192 413.9167 0.0452 -1.0000 -1.0000 3644210 1576344989.50 151.4736 60.0019 32.0000 1.9677 1.9689 413.5326 413.8314 0.0454 -1.0000 -1.0000 3644272 1576344989.60 151.4736 60.0019 32.0000 1.9677 1.9689 413.5035 413.8022 0.0453 -1.0000 -1.0000 3644335 1576344989.70 151.4736 60.0019 32.0000 1.9678 1.9690 413.5697 413.8685 0.0453 -1.0000 -1.0000 3644397 1576344989.80 151.4736 60.0019 32.0000 1.9681 1.9693 413.5867 413.8854 0.0453 -1.0000 -1.0000 3644460 1576344989.90 151.4736 60.0019 32.0000 1.9676 1.9688 413.5689 413.8671 0.0452 -1.0000 -1.0000 3644663 1576344990.00 151.4645 60.0019 32.0000 1.9676 1.9688 413.4958 413.7944 0.0454 -1.0000 -1.0000 3644725 1576344990.10 151.4645 60.0019 32.0000 1.9682 1.9693 413.5582 413.8582 0.0455 -1.0000 -1.0000 3644788 1576344990.20 151.4645 60.0019 32.0000 1.9680 1.9691 413.5509 413.8507 0.0454 -1.0000 -1.0000 3644850 1576344990.30 151.4927 60.0019 32.0000 1.9687 1.9699 413.5905 413.8894 0.0453 -1.0000 -1.0000 3644928 1576344990.40 151.4927 60.0019 32.0000 1.9681 1.9693 413.5445 413.8431 0.0453 -1.0000 -1.0000 3645147 1576344990.50 151.4927 60.0019 32.0000 1.9681 1.9692 413.5278 413.8268 0.0454 -1.0000 -1.0000 3645225 1576344990.60 151.4927 60.0019 32.0000 1.9678 1.9689 413.5231 413.8220 0.0453 -1.0000 -1.0000 3645288 1576344990.70 151.4927 60.0019 32.0000 1.9674 1.9685 413.4964 413.7952 0.0453 -1.0000 -1.0000 3645351 1576344990.80 151.5011 60.0019 32.0000 1.9676 1.9688 413.5281 413.8264 0.0453 -1.0000 -1.0000 3645413 1576344990.90 151.5152 60.0019 32.0000 1.9684 1.9695 413.5674 413.8672 0.0454 -1.0000 -1.0000 3645694 1576344991.00 151.5152 60.0019 32.0000 1.9680 1.9692 413.5378 413.8367 0.0453 -1.0000 -1.0000 3645757 1576344991.10 151.5152 60.0019 32.0000 1.9682 1.9694 413.5813 413.8792 0.0452 -1.0000 -1.0000 3645835 1576344991.20 151.5152 60.0019 32.0000 1.9678 1.9690 413.6412 413.9394 0.0453 -1.0000 -1.0000 3645897 1576344991.30 151.5152 60.0019 32.0000 1.9678 1.9690 413.5384 413.8364 0.0452 -1.0000 -1.0000 3645976 1576344991.40 151.4671 60.0019 32.0000 1.9678 1.9690 413.5805 413.8784 0.0452 -1.0000 -1.0000 3646147 1576344991.50 151.4671 60.0019 32.0000 1.9680 1.9692 413.6024 413.9011 0.0453 -1.0000 -1.0000 3646210 1576344991.60 151.4671 60.0019 32.0000 1.9685 1.9697 413.5699 413.8686 0.0453 -1.0000 -1.0000 3646288 1576344991.70 151.4671 60.0019 32.0000 1.9680 1.9692 413.5616 413.8595 0.0452 -1.0000 -1.0000 3646350 1576344991.80 151.4671 60.0019 32.0000 1.9682 1.9693 413.5127 413.8116 0.0454 -1.0000 -1.0000 3646413 1576344991.90 151.4671 60.0019 32.0000 1.9670 1.9682 413.5207 413.8197 0.0453 -1.0000 -1.0000 3647163 1576344992.00 151.4671 60.0019 32.0000 1.9680 1.9692 413.5800 413.8789 0.0453 -1.0000 -1.0000 3647226 1576344992.10 151.4671 60.0019 32.0000 1.9692 1.9704 413.5145 413.8128 0.0452 -1.0000 -1.0000 3647303 1576344992.20 151.4671 60.0019 32.0000 1.9686 1.9698 413.5780 413.8761 0.0452 -1.0000 -1.0000 3647382 1576344992.30 151.4671 60.0019 32.0000 1.9679 1.9691 413.5561 413.8557 0.0454 -1.0000 -1.0000 3647444 1576344992.40 151.5350 60.0019 32.0000 1.9685 1.9697 413.5989 413.8976 0.0453 -1.0000 -1.0000 3647507 1576344992.50 151.5568 60.0019 32.0000 1.9683 1.9695 413.5463 413.8451 0.0453 -1.0000 -1.0000 3647569 1576344992.60 151.5568 60.0019 32.0000 1.9686 1.9698 413.5691 413.8692 0.0454 -1.0000 -1.0000 3647632 1576344992.70 151.5568 60.0019 32.0000 1.9687 1.9699 413.5448 413.8433 0.0453 -1.0000 -1.0000 3647694 1576344992.80 151.5568 60.0019 32.0000 1.9683 1.9694 413.5487 413.8480 0.0454 -1.0000 -1.0000 3647772 1576344992.90 151.5568 60.0019 32.0000 1.9682 1.9694 413.5145 413.8139 0.0454 -1.0000 -1.0000 3647835 1576344993.00 151.5568 60.0019 32.0000 1.9683 1.9694 413.5492 413.8474 0.0452 -1.0000 -1.0000 3647897 1576344993.10 151.5568 60.0019 32.0000 1.9683 1.9695 413.5539 413.8524 0.0453 -1.0000 -1.0000 3647976 1576344993.20 151.5568 60.0019 32.0000 1.9688 1.9700 413.5504 413.8486 0.0452 -1.0000 -1.0000 3648038 1576344993.30 151.5568 60.0019 32.0000 1.9687 1.9699 413.6099 413.9077 0.0451 -1.0000 -1.0000 3648100 1576344993.40 151.5568 60.0019 32.0000 1.9688 1.9700 413.5695 413.8676 0.0453 -1.0000 -1.0000 3648163 1576344993.50 151.6205 60.0019 32.0000 1.9689 1.9701 413.5427 413.8407 0.0452 -1.0000 -1.0000 3648225 1576344993.60 151.5239 60.0019 32.0000 1.9687 1.9698 413.5557 413.8534 0.0452 -1.0000 -1.0000 3648303 1576344993.70 151.5136 60.0019 32.0000 1.9687 1.9699 413.5696 413.8689 0.0455 -1.0000 -1.0000 3648366 1576344993.80 151.5136 60.0019 32.0000 1.9689 1.9701 413.5799 413.8784 0.0453 -1.0000 -1.0000 3648428 1576344993.90 151.5136 60.0019 32.0000 1.9686 1.9697 413.5748 413.8733 0.0453 -1.0000 -1.0000 3648507 1576344994.00 151.5136 60.0019 32.0000 1.9683 1.9695 413.5243 413.8227 0.0453 -1.0000 -1.0000 3648678 1576344994.10 151.5136 60.0019 32.0000 1.9681 1.9692 413.5966 413.8958 0.0454 -1.0000 -1.0000 3648741 1576344994.20 151.5136 60.0019 32.0000 1.9684 1.9696 413.5630 413.8617 0.0453 -1.0000 -1.0000 3648819 1576344994.30 151.5136 60.0019 32.0000 1.9683 1.9694 413.5406 413.8391 0.0453 -1.0000 -1.0000 3648882 1576344994.40 151.5136 60.0019 32.0000 1.9680 1.9692 413.4987 413.7969 0.0453 -1.0000 -1.0000 3648944 1576344994.50 151.5136 60.0019 32.0000 1.9685 1.9697 413.4844 413.7833 0.0453 -1.0000 -1.0000 3649178 1576344994.60 151.5433 60.0020 32.0000 1.9687 1.9699 413.5785 413.8763 0.0451 -1.0000 -1.0000 3649241 1576344994.70 151.5347 60.0020 32.0000 1.9685 1.9697 413.5741 413.8721 0.0452 -1.0000 -1.0000 3649303 1576344994.80 151.5347 60.0020 32.0000 1.9682 1.9693 413.5804 413.8787 0.0453 -1.0000 -1.0000 3649366 1576344994.90 151.5347 60.0020 32.0000 1.9685 1.9697 413.5697 413.8678 0.0453 -1.0000 -1.0000 3649429 1576344995.00 151.5347 60.0020 32.0000 1.9685 1.9697 413.5048 413.8041 0.0453 -1.0000 -1.0000 3649663 1576344995.10 151.5347 60.0020 32.0000 1.9686 1.9698 413.5220 413.8196 0.0452 -1.0000 -1.0000 3649741 1576344995.20 151.5452 60.0020 32.0000 1.9682 1.9693 413.5625 413.8613 0.0454 -1.0000 -1.0000 3649803 1576344995.30 151.5452 60.0020 32.0000 1.9682 1.9694 413.5031 413.8022 0.0454 -1.0000 -1.0000 3649866 1576344995.40 151.5452 60.0020 32.0000 1.9680 1.9692 413.5186 413.8180 0.0455 -1.0000 -1.0000 3649929 1576344995.50 151.5452 60.0020 32.0000 1.9687 1.9698 413.5369 413.8355 0.0453 -1.0000 -1.0000 3649991 1576344995.60 151.5452 60.0020 32.0000 1.9682 1.9694 413.5625 413.8615 0.0453 -1.0000 -1.0000 3650194 1576344995.70 151.5452 60.0020 32.0000 1.9675 1.9687 413.5933 413.8922 0.0453 -1.0000 -1.0000 3650257 1576344995.80 151.5148 60.0020 32.0000 1.9681 1.9693 413.4951 413.7936 0.0453 -1.0000 -1.0000 3650319 1576344995.90 151.5175 60.0020 32.0000 1.9683 1.9695 413.5519 413.8509 0.0453 -1.0000 -1.0000 3650382 1576344996.00 151.5175 60.0020 32.0000 1.9678 1.9690 413.5143 413.8134 0.0454 -1.0000 -1.0000 3650444 1576344996.10 151.5175 60.0020 32.0000 1.9681 1.9693 413.5735 413.8720 0.0453 -1.0000 -1.0000 3650913 1576344996.20 151.5175 60.0020 32.0000 1.9683 1.9695 413.5643 413.8624 0.0452 -1.0000 -1.0000 3650975 1576344996.30 151.5317 60.0020 32.0000 1.9683 1.9695 413.5829 413.8816 0.0454 -1.0000 -1.0000 3651038 1576344996.40 151.5393 60.0020 32.0000 1.9682 1.9694 413.5350 413.8347 0.0455 -1.0000 -1.0000 3651116 1576344996.50 151.5393 60.0020 32.0000 1.9683 1.9695 413.5203 413.8199 0.0455 -1.0000 -1.0000 3651178 1576344996.60 151.5393 60.0020 32.0000 1.9687 1.9698 413.4740 413.7725 0.0452 -1.0000 -1.0000 3651460 1576344996.70 151.5393 60.0020 32.0000 1.9677 1.9689 413.5324 413.8297 0.0452 -1.0000 -1.0000 3651522 1576344996.80 151.5218 60.0020 32.0000 1.9681 1.9692 413.5638 413.8627 0.0453 -1.0000 -1.0000 3651585 1576344996.90 151.5150 60.0020 32.0000 1.9674 1.9686 413.5295 413.8282 0.0453 -1.0000 -1.0000 3651663 1576344997.00 151.5150 60.0020 32.0000 1.9676 1.9688 413.5449 413.8436 0.0453 -1.0000 -1.0000 3651726 1576344997.10 151.5150 60.0020 32.0000 1.9681 1.9692 413.5562 413.8541 0.0452 -1.0000 -1.0000 3651913 1576344997.20 151.5150 60.0020 32.0000 1.9680 1.9691 413.5510 413.8506 0.0455 -1.0000 -1.0000 3651976 1576344997.30 151.5150 60.0020 32.0000 1.9681 1.9692 413.5559 413.8551 0.0453 -1.0000 -1.0000 3652038 1576344997.40 151.5052 60.0020 32.0000 1.9679 1.9691 413.4795 413.7778 0.0453 -1.0000 -1.0000 3652100 1576344997.50 151.5052 60.0020 32.0000 1.9677 1.9689 413.6042 413.9026 0.0453 -1.0000 -1.0000 3652163 1576344997.60 151.5052 60.0020 32.0000 1.9678 1.9690 413.5587 413.8573 0.0453 -1.0000 -1.0000 3652413 1576344997.70 151.5052 60.0020 32.0000 1.9683 1.9694 413.5055 413.8043 0.0454 -1.0000 -1.0000 3652475 1576344997.80 151.5052 60.0020 32.0000 1.9685 1.9697 413.5668 413.8653 0.0452 -1.0000 -1.0000 3652538 1576344997.90 151.4927 60.0020 32.0000 1.9682 1.9693 413.5273 413.8254 0.0453 -1.0000 -1.0000 3652600 1576344998.00 151.4893 60.0020 32.0000 1.9687 1.9699 413.4803 413.7804 0.0456 -1.0000 -1.0000 3652663 1576344998.10 151.4893 60.0020 32.0000 1.9677 1.9689 413.6473 413.9451 0.0451 -1.0000 -1.0000 3652725 1576344998.20 151.4893 60.0020 32.0000 1.9679 1.9691 413.5246 413.8228 0.0453 -1.0000 -1.0000 3652803 1576344998.30 151.4893 60.0020 32.0000 1.9684 1.9696 413.5554 413.8537 0.0452 -1.0000 -1.0000 3652866 1576344998.40 151.4906 60.0020 32.0000 1.9679 1.9690 413.5236 413.8220 0.0453 -1.0000 -1.0000 3652928 1576344998.50 151.5071 60.0020 32.0000 1.9682 1.9694 413.5388 413.8371 0.0453 -1.0000 -1.0000 3653007 1576344998.60 151.5071 60.0020 32.0000 1.9681 1.9693 413.5551 413.8536 0.0453 -1.0000 -1.0000 3653429 1576344998.70 151.5071 60.0020 32.0000 1.9682 1.9694 413.5122 413.8113 0.0454 -1.0000 -1.0000 3653491 1576344998.80 151.5071 60.0020 32.0000 1.9685 1.9696 413.5115 413.8099 0.0453 -1.0000 -1.0000 3653554 1576344998.90 151.5071 60.0020 32.0000 1.9683 1.9695 413.5246 413.8229 0.0452 -1.0000 -1.0000 3653616 1576344999.00 151.5108 60.0020 32.0000 1.9686 1.9697 413.5560 413.8549 0.0454 -1.0000 -1.0000 3653679 1576344999.10 151.5108 60.0020 32.0000 1.9678 1.9690 413.5481 413.8471 0.0454 -1.0000 -1.0000 3653991 1576344999.20 151.5108 60.0020 32.0000 1.9682 1.9694 413.6006 413.8993 0.0453 -1.0000 -1.0000 3654054 1576344999.30 151.5108 60.0020 32.0000 1.9680 1.9692 413.5341 413.8329 0.0453 -1.0000 -1.0000 3654116 1576344999.40 151.5108 60.0020 32.0000 1.9681 1.9693 413.5786 413.8773 0.0453 -1.0000 -1.0000 3654210 1576344999.50 151.5185 60.0020 32.0000 1.9680 1.9692 413.4593 413.7578 0.0453 -1.0000 -1.0000 3654288 1576344999.60 151.5320 60.0020 32.0000 1.9674 1.9686 413.5999 413.8990 0.0454 -1.0000 -1.0000 3655163 1576344999.70 151.5320 60.0020 32.0000 1.9681 1.9693 413.5418 413.8414 0.0455 -1.0000 -1.0000 3655225 1576344999.80 151.5320 60.0020 32.0000 1.9689 1.9701 413.5951 413.8944 0.0454 -1.0000 -1.0000 3655303 1576344999.90 151.5320 60.0020 32.0000 1.9682 1.9693 413.5927 413.8906 0.0452 -1.0000 -1.0000 3655366 1576345000.00 151.5320 60.0020 32.0000 1.9681 1.9693 413.5418 413.8400 0.0453 -1.0000 -1.0000 3655429 1576345000.10 151.4499 60.0020 32.0000 1.9685 1.9696 413.5679 413.8657 0.0451 -1.0000 -1.0000 3655491 1576345000.20 151.4499 60.0020 32.0000 1.9683 1.9694 413.5959 413.8939 0.0452 -1.0000 -1.0000 3655569 1576345000.30 151.4499 60.0020 32.0000 1.9675 1.9687 413.5159 413.8138 0.0452 -1.0000 -1.0000 3655632 1576345000.40 151.4499 60.0020 32.0000 1.9683 1.9694 413.5364 413.8332 0.0450 -1.0000 -1.0000 3655694 1576345000.50 151.4499 60.0020 32.0000 1.9684 1.9695 413.5419 413.8394 0.0452 -1.0000 -1.0000 3655772 1576345000.60 151.4499 60.0020 32.0000 1.9677 1.9689 413.5654 413.8641 0.0454 -1.0000 -1.0000 3655835 1576345000.70 151.4879 60.0020 32.0000 1.9680 1.9691 413.5200 413.8176 0.0451 -1.0000 -1.0000 3655897 1576345000.80 151.4997 60.0020 32.0000 1.9684 1.9696 413.6251 413.9228 0.0452 -1.0000 -1.0000 3655976 1576345000.90 151.4997 60.0020 32.0000 1.9682 1.9693 413.5124 413.8113 0.0454 -1.0000 -1.0000 3656038 1576345001.00 151.4997 60.0020 32.0000 1.9682 1.9693 413.5307 413.8300 0.0454 -1.0000 -1.0000 3656100 1576345001.10 151.4997 60.0020 32.0000 1.9684 1.9695 413.5036 413.8023 0.0453 -1.0000 -1.0000 3656163 1576345001.20 151.4997 60.0020 32.0000 1.9688 1.9699 413.4957 413.7938 0.0454 -1.0000 -1.0000 3656225 1576345001.30 151.5223 60.0020 32.0000 1.9682 1.9693 413.5680 413.8663 0.0453 -1.0000 -1.0000 3656303 1576345001.40 151.5223 60.0020 32.0000 1.9678 1.9690 413.5721 413.8704 0.0452 -1.0000 -1.0000 3656366 1576345001.50 151.5223 60.0020 32.0000 1.9685 1.9697 413.6310 413.9292 0.0452 -1.0000 -1.0000 3656428 1576345001.60 151.5223 60.0020 32.0000 1.9686 1.9698 413.5747 413.8725 0.0452 -1.0000 -1.0000 3656507 1576345001.70 151.5223 60.0020 32.0000 1.9686 1.9698 413.5721 413.8714 0.0453 -1.0000 -1.0000 3656569 1576345001.80 151.5223 60.0020 32.0000 1.9686 1.9698 413.5437 413.8415 0.0452 -1.0000 -1.0000 3656632 1576345001.90 151.5223 60.0020 32.0000 1.9680 1.9692 413.5397 413.8377 0.0452 -1.0000 -1.0000 3656694 1576345002.00 151.5223 60.0020 32.0000 1.9678 1.9690 413.4845 413.7817 0.0452 -1.0000 -1.0000 3656757 1576345002.10 151.5223 60.0020 32.0000 1.9679 1.9690 413.5160 413.8146 0.0453 -1.0000 -1.0000 3656819 1576345002.20 151.5223 60.0020 32.0000 1.9681 1.9693 413.5673 413.8656 0.0452 -1.0000 -1.0000 3656944 1576345002.30 151.5223 60.0020 32.0000 1.9683 1.9694 413.5707 413.8690 0.0452 -1.0000 -1.0000 3657007 1576345002.40 151.5223 60.0020 32.0000 1.9676 1.9688 413.5079 413.8057 0.0452 -1.0000 -1.0000 3657069 1576345002.50 151.4866 60.0020 32.0000 1.9680 1.9691 413.5916 413.8885 0.0450 -1.0000 -1.0000 3657147 1576345002.60 151.4866 60.0020 32.0000 1.9682 1.9694 413.6064 413.9047 0.0453 -1.0000 -1.0000 3657210 1576345002.70 151.4866 60.0020 32.0000 1.9683 1.9694 413.5434 413.8417 0.0452 -1.0000 -1.0000 3657429 1576345002.80 151.4866 60.0020 32.0000 1.9681 1.9693 413.5472 413.8453 0.0453 -1.0000 -1.0000 3657507 1576345002.90 151.4866 60.0020 32.0000 1.9678 1.9690 413.5248 413.8234 0.0453 -1.0000 -1.0000 3657569 1576345003.00 151.4866 60.0020 32.0000 1.9692 1.9703 413.5085 413.8064 0.0452 -1.0000 -1.0000 3657632 1576345003.10 151.4884 60.0020 32.0000 1.9686 1.9698 413.5394 413.8378 0.0453 -1.0000 -1.0000 3657710 1576345003.20 151.4884 60.0020 32.0000 1.9686 1.9698 413.5421 413.8403 0.0453 -1.0000 -1.0000 3658647 1576345003.30 151.4884 60.0020 32.0000 1.9680 1.9691 413.5690 413.8676 0.0452 -1.0000 -1.0000 3658710 1576345003.40 151.4884 60.0020 32.0000 1.9675 1.9687 413.4855 413.7833 0.0452 -1.0000 -1.0000 3658772 1576345003.50 151.4884 60.0020 32.0000 1.9678 1.9689 413.4344 413.7319 0.0452 -1.0000 -1.0000 3658850 1576345003.60 151.4941 60.0020 32.0000 1.9682 1.9693 413.5955 413.8936 0.0453 -1.0000 -1.0000 3658913 1576345003.70 151.4941 60.0020 32.0000 1.9682 1.9694 413.6080 413.9053 0.0451 -1.0000 -1.0000 3658975 1576345003.80 151.4941 60.0020 32.0000 1.9685 1.9696 413.5839 413.8822 0.0453 -1.0000 -1.0000 3659038 1576345003.90 151.4941 60.0020 32.0000 1.9685 1.9696 413.6256 413.9244 0.0453 -1.0000 -1.0000 3659116 1576345004.00 151.4941 60.0020 32.0000 1.9680 1.9692 413.5037 413.8019 0.0452 -1.0000 -1.0000 3659178 1576345004.10 151.5116 60.0020 32.0000 1.9678 1.9689 413.5536 413.8519 0.0453 -1.0000 -1.0000 3659241 1576345004.20 151.5210 60.0020 32.0000 1.9687 1.9699 413.5829 413.8814 0.0453 -1.0000 -1.0000 3659303 1576345004.30 151.5210 60.0020 32.0000 1.9684 1.9696 413.5839 413.8829 0.0453 -1.0000 -1.0000 3659366 1576345004.40 151.5210 60.0020 32.0000 1.9677 1.9689 413.6392 413.9373 0.0452 -1.0000 -1.0000 3659429 1576345004.50 151.5210 60.0020 32.0000 1.9682 1.9693 413.5955 413.8933 0.0452 -1.0000 -1.0000 3659507 1576345004.60 151.5210 60.0020 32.0000 1.9688 1.9699 413.6699 413.9675 0.0452 -1.0000 -1.0000 3659569 1576345004.70 151.4968 60.0014 32.0000 1.9682 1.9694 413.6237 413.9219 0.0452 -1.0000 -1.0000 3659632 1576345004.80 151.4968 60.0014 32.0000 1.9680 1.9692 413.6350 413.9337 0.0454 -1.0000 -1.0000 3659710 1576345004.90 151.4968 60.0014 32.0000 1.9684 1.9695 413.6212 413.9184 0.0451 -1.0000 -1.0000 3659772 1576345005.00 151.4968 60.0014 32.0000 1.9682 1.9693 413.5582 413.8563 0.0452 -1.0000 -1.0000 3659835 1576345005.10 151.4968 60.0014 32.0000 1.9682 1.9694 413.5875 413.8849 0.0451 -1.0000 -1.0000 3659913 1576345005.20 151.4968 60.0014 32.0000 1.9683 1.9695 413.6888 413.9875 0.0453 -1.0000 -1.0000 3659975 1576345005.30 151.4968 60.0014 32.0000 1.9681 1.9693 413.6360 413.9331 0.0450 -1.0000 -1.0000 3700663 1576345005.40 151.4968 60.0014 32.0000 1.9684 1.9695 413.5778 413.8751 0.0452 -1.0000 -1.0000 3700725 1576345005.50 151.4968 60.0014 32.0000 1.9679 1.9691 413.5724 413.8701 0.0452 -1.0000 -1.0000 3700788 1576345005.60 151.4968 60.0014 32.0000 1.9678 1.9690 413.6124 413.9103 0.0452 -1.0000 -1.0000 3700866 1576345005.70 151.4999 60.0014 32.0000 1.9680 1.9691 413.5926 413.8906 0.0452 -1.0000 -1.0000 3700928 1576345005.80 151.5172 60.0014 32.0000 1.9684 1.9696 413.6152 413.9137 0.0452 -1.0000 -1.0000 3701178 1576345005.90 151.5172 60.0014 32.0000 1.9677 1.9689 413.5750 413.8719 0.0451 -1.0000 -1.0000 3701257 1576345006.00 151.5172 60.0014 32.0000 1.9678 1.9689 413.6081 413.9057 0.0452 -1.0000 -1.0000 3701319 1576345006.10 151.5172 60.0014 32.0000 1.9683 1.9694 413.5964 413.8950 0.0453 -1.0000 -1.0000 3701397 1576345006.20 151.5172 60.0014 32.0000 1.9684 1.9696 413.5659 413.8639 0.0451 -1.0000 -1.0000 3701460 1576345006.30 151.5010 60.0014 32.0000 1.9676 1.9687 413.5766 413.8740 0.0451 -1.0000 -1.0000 3701522 1576345006.40 151.4988 60.0014 32.0000 1.9681 1.9693 413.5389 413.8364 0.0452 -1.0000 -1.0000 3701585 1576345006.50 151.4988 60.0014 32.0000 1.9681 1.9693 413.5309 413.8294 0.0453 -1.0000 -1.0000 3701663 1576345006.60 151.4988 60.0014 32.0000 1.9673 1.9685 413.5672 413.8661 0.0453 -1.0000 -1.0000 3701725 1576345006.70 151.4988 60.0014 32.0000 1.9681 1.9693 413.5292 413.8272 0.0452 -1.0000 -1.0000 3701788 1576345006.80 151.4988 60.0014 32.0000 1.9692 1.9704 413.5300 413.8276 0.0453 -1.0000 -1.0000 3701866 1576345006.90 151.4799 60.0014 32.0000 1.9684 1.9695 413.5314 413.8290 0.0451 -1.0000 -1.0000 3701928 1576345007.00 151.4799 60.0014 32.0000 1.9683 1.9695 413.5949 413.8917 0.0451 -1.0000 -1.0000 3701991 1576345007.10 151.4799 60.0014 32.0000 1.9681 1.9692 413.6126 413.9111 0.0453 -1.0000 -1.0000 3702053 1576345007.20 151.4799 60.0014 32.0000 1.9676 1.9688 413.4480 413.7454 0.0451 -1.0000 -1.0000 3702116 1576345007.30 151.4799 60.0014 32.0000 1.9681 1.9693 413.4076 413.7055 0.0452 -1.0000 -1.0000 3702194 1576345007.40 151.4799 60.0014 32.0000 1.9680 1.9692 413.5230 413.8219 0.0454 -1.0000 -1.0000 3702725 1576345007.50 151.5056 60.0014 32.0000 1.9681 1.9693 413.4880 413.7869 0.0453 -1.0000 -1.0000 3702788 1576345007.60 151.5085 60.0014 32.0000 1.9679 1.9691 413.5758 413.8740 0.0452 -1.0000 -1.0000 3702866 1576345007.70 151.5085 60.0014 32.0000 1.9678 1.9690 413.5712 413.8687 0.0451 -1.0000 -1.0000 3702928 1576345007.80 151.5085 60.0014 32.0000 1.9679 1.9691 413.6083 413.9050 0.0451 -1.0000 -1.0000 3702991 1576345007.90 151.5085 60.0014 32.0000 1.9679 1.9691 413.5384 413.8370 0.0453 -1.0000 -1.0000 3703069 1576345008.00 151.5085 60.0014 32.0000 1.9677 1.9688 413.5476 413.8452 0.0452 -1.0000 -1.0000 3703116 1576345008.10 151.4820 60.0014 32.0000 1.9678 1.9690 413.5408 413.8379 0.0451 -1.0000 -1.0000 3703194 1576345008.20 151.4820 60.0014 32.0000 1.9677 1.9688 413.4895 413.7864 0.0451 -1.0000 -1.0000 3703272 1576345008.30 151.4820 60.0014 32.0000 1.9676 1.9688 413.4892 413.7869 0.0452 -1.0000 -1.0000 3703335 1576345008.40 151.4820 60.0014 32.0000 1.9680 1.9692 413.5461 413.8444 0.0453 -1.0000 -1.0000 3703397 1576345008.50 151.4820 60.0014 32.0000 1.9681 1.9693 413.5065 413.8048 0.0453 -1.0000 -1.0000 3703476 1576345008.60 151.4820 60.0014 32.0000 1.9684 1.9696 413.5112 413.8092 0.0452 -1.0000 -1.0000 3703538 1576345008.70 151.4990 60.0014 32.0000 1.9678 1.9689 413.5452 413.8429 0.0452 -1.0000 -1.0000 3703600 1576345008.80 151.4998 60.0014 32.0000 1.9675 1.9686 413.5549 413.8530 0.0452 -1.0000 -1.0000 3703663 1576345008.90 151.4998 60.0014 32.0000 1.9684 1.9695 413.6256 413.9227 0.0450 -1.0000 -1.0000 3703913 1576345009.00 151.4998 60.0014 32.0000 1.9680 1.9691 413.5772 413.8738 0.0450 -1.0000 -1.0000 3703976 1576345009.10 151.4998 60.0014 32.0000 1.9683 1.9694 413.5033 413.8003 0.0451 -1.0000 -1.0000 3704038 1576345009.20 151.4998 60.0014 32.0000 1.9679 1.9691 413.5140 413.8122 0.0452 -1.0000 -1.0000 3704100 1576345009.30 151.4998 60.0014 32.0000 1.9681 1.9693 413.5788 413.8758 0.0451 -1.0000 -1.0000 3704178 1576345009.40 151.4998 60.0014 32.0000 1.9682 1.9694 413.5184 413.8157 0.0451 -1.0000 -1.0000 3704647 1576345009.50 151.4998 60.0014 32.0000 1.9685 1.9696 413.4455 413.7437 0.0452 -1.0000 -1.0000 3704710 1576345009.60 151.4998 60.0014 32.0000 1.9677 1.9689 413.5396 413.8370 0.0451 -1.0000 -1.0000 3704788 1576345009.70 151.4998 60.0014 32.0000 1.9686 1.9698 413.5307 413.8271 0.0450 -1.0000 -1.0000 3704850 1576345009.80 151.5279 60.0020 32.0000 1.9685 1.9697 413.5790 413.8770 0.0452 -1.0000 -1.0000 3704913 1576345009.90 151.5279 60.0020 32.0000 1.9680 1.9692 413.6313 413.9282 0.0450 -1.0000 -1.0000 3704991 1576345010.00 151.5279 60.0020 32.0000 1.9678 1.9690 413.5556 413.8533 0.0453 -1.0000 -1.0000 3705053 1576345010.10 151.5279 60.0020 32.0000 1.9681 1.9693 413.4879 413.7850 0.0450 -1.0000 -1.0000 3705116 1576345010.20 151.5279 60.0020 32.0000 1.9684 1.9696 413.5880 413.8855 0.0452 -1.0000 -1.0000 3705178 1576345010.30 151.5279 60.0020 32.0000 1.9684 1.9696 413.5701 413.8682 0.0452 -1.0000 -1.0000 3705241 1576345010.40 151.5279 60.0020 32.0000 1.9685 1.9696 413.4916 413.7888 0.0451 -1.0000 -1.0000 3705303 1576345010.50 151.5191 60.0020 32.0000 1.9680 1.9691 413.5337 413.8302 0.0450 -1.0000 -1.0000 3705444 1576345010.60 151.5191 60.0020 32.0000 1.9687 1.9699 413.5569 413.8536 0.0450 -1.0000 -1.0000 3705507 1576345010.70 151.5191 60.0020 32.0000 1.9681 1.9693 413.5844 413.8812 0.0451 -1.0000 -1.0000 3705569 1576345010.80 151.5191 60.0020 32.0000 1.9678 1.9690 413.6137 413.9112 0.0451 -1.0000 -1.0000 3705647 1576345010.90 151.5191 60.0020 32.0000 1.9682 1.9694 413.5486 413.8459 0.0451 -1.0000 -1.0000 3705710 1576345011.00 151.4995 60.0020 32.0000 1.9679 1.9691 413.5199 413.8167 0.0451 -1.0000 -1.0000 3705928 1576345011.10 151.4956 60.0020 32.0000 1.9675 1.9687 413.5759 413.8734 0.0451 -1.0000 -1.0000 3706007 1576345011.20 151.4956 60.0020 32.0000 1.9676 1.9688 413.5405 413.8376 0.0451 -1.0000 -1.0000 3706069 1576345011.30 151.4956 60.0020 32.0000 1.9684 1.9696 413.5730 413.8708 0.0451 -1.0000 -1.0000 3706147 1576345011.40 151.4956 60.0020 32.0000 1.9680 1.9692 413.5376 413.8347 0.0451 -1.0000 -1.0000 3706210 1576345011.50 151.4956 60.0020 32.0000 1.9678 1.9689 413.5816 413.8782 0.0449 -1.0000 -1.0000 3706444 1576345011.60 151.4809 60.0020 32.0000 1.9677 1.9689 413.5444 413.8410 0.0450 -1.0000 -1.0000 3706522 1576345011.70 151.4809 60.0020 32.0000 1.9687 1.9699 413.5166 413.8137 0.0450 -1.0000 -1.0000 3706585 1576345011.80 151.4809 60.0020 32.0000 1.9684 1.9696 413.5248 413.8221 0.0452 -1.0000 -1.0000 3706647 1576345011.90 151.4809 60.0020 32.0000 1.9687 1.9699 413.5829 413.8800 0.0451 -1.0000 -1.0000 3706710 1576345012.00 151.4809 60.0020 32.0000 1.9680 1.9691 413.5370 413.8342 0.0451 -1.0000 -1.0000 3707147 1576345012.10 151.4809 60.0020 32.0000 1.9681 1.9693 413.5559 413.8531 0.0451 -1.0000 -1.0000 3707210 1576345012.20 151.4809 60.0020 32.0000 1.9684 1.9695 413.5351 413.8322 0.0451 -1.0000 -1.0000 3707288 1576345012.30 151.4727 60.0020 32.0000 1.9682 1.9694 413.5291 413.8268 0.0451 -1.0000 -1.0000 3707351 1576345012.40 151.4703 60.0020 32.0000 1.9683 1.9694 413.4874 413.7843 0.0451 -1.0000 -1.0000 3707413 1576345012.50 151.4703 60.0020 32.0000 1.9685 1.9697 413.5785 413.8758 0.0451 -1.0000 -1.0000 3707616 1576345012.60 151.4703 60.0020 32.0000 1.9681 1.9693 413.5079 413.8048 0.0451 -1.0000 -1.0000 3707678 1576345012.70 151.4703 60.0020 32.0000 1.9676 1.9688 413.5062 413.8037 0.0452 -1.0000 -1.0000 3707741 1576345012.80 151.4703 60.0020 32.0000 1.9684 1.9696 413.5940 413.8917 0.0451 -1.0000 -1.0000 3707819 1576345012.90 151.4703 60.0020 32.0000 1.9681 1.9693 413.5676 413.8653 0.0452 -1.0000 -1.0000 3707882 1576345013.00 151.4924 60.0020 32.0000 1.9679 1.9691 413.5103 413.8084 0.0452 -1.0000 -1.0000 3707944 1576345013.10 151.4924 60.0020 32.0000 1.9686 1.9698 413.5807 413.8787 0.0452 -1.0000 -1.0000 3708007 1576345013.20 151.4924 60.0020 32.0000 1.9677 1.9689 413.5475 413.8449 0.0451 -1.0000 -1.0000 3708069 1576345013.30 151.4924 60.0020 32.0000 1.9680 1.9691 413.5267 413.8239 0.0451 -1.0000 -1.0000 3708147 1576345013.40 151.4924 60.0020 32.0000 1.9682 1.9693 413.5981 413.8957 0.0452 -1.0000 -1.0000 3708210 1576345013.50 151.4834 60.0020 32.0000 1.9680 1.9692 413.5891 413.8870 0.0452 -1.0000 -1.0000 3708272 1576345013.60 151.4752 60.0020 32.0000 1.9682 1.9694 413.5874 413.8847 0.0451 -1.0000 -1.0000 3708772 1576345013.70 151.4752 60.0020 32.0000 1.9681 1.9693 413.5254 413.8234 0.0452 -1.0000 -1.0000 3708835 1576345013.80 151.4752 60.0020 32.0000 1.9690 1.9701 413.5980 413.8951 0.0451 -1.0000 -1.0000 3708897 1576345013.90 151.4752 60.0020 32.0000 1.9678 1.9690 413.5444 413.8419 0.0451 -1.0000 -1.0000 3708975 1576345014.00 151.4752 60.0020 32.0000 1.9684 1.9695 413.5175 413.8152 0.0451 -1.0000 -1.0000 3709038 1576345014.10 151.4856 60.0020 32.0000 1.9678 1.9690 413.4930 413.7903 0.0451 -1.0000 -1.0000 3709100 1576345014.20 151.4856 60.0020 32.0000 1.9680 1.9691 413.5385 413.8359 0.0451 -1.0000 -1.0000 3709163 1576345014.30 151.4856 60.0020 32.0000 1.9680 1.9691 413.5784 413.8749 0.0450 -1.0000 -1.0000 3709225 1576345014.40 151.4856 60.0020 32.0000 1.9683 1.9694 413.5480 413.8461 0.0453 -1.0000 -1.0000 3709288 1576345014.50 151.4856 60.0020 32.0000 1.9681 1.9693 413.5790 413.8771 0.0452 -1.0000 -1.0000 3709366 1576345014.60 151.4856 60.0020 32.0000 1.9682 1.9694 413.5424 413.8392 0.0451 -1.0000 -1.0000 3709428 1576345014.70 151.4782 60.0017 32.0000 1.9675 1.9687 413.4977 413.7953 0.0452 -1.0000 -1.0000 3709491 1576345014.80 151.4750 60.0016 32.0000 1.9682 1.9694 413.5539 413.8517 0.0452 -1.0000 -1.0000 3709569 1576345014.90 151.4750 60.0016 32.0000 1.9680 1.9692 413.5989 413.8950 0.0450 -1.0000 -1.0000 3709632 1576345015.00 151.4750 60.0016 32.0000 1.9679 1.9691 413.5682 413.8657 0.0450 -1.0000 -1.0000 3709694 1576345015.10 151.4750 60.0016 32.0000 1.9675 1.9687 413.5641 413.8611 0.0451 -1.0000 -1.0000 3710147 1576345015.20 151.4750 60.0016 32.0000 1.9676 1.9688 413.5306 413.8297 0.0453 -1.0000 -1.0000 3710210 1576345015.30 151.4750 60.0016 32.0000 1.9679 1.9691 413.5603 413.8582 0.0452 -1.0000 -1.0000 3710272 1576345015.40 151.4859 60.0016 32.0000 1.9671 1.9683 413.5417 413.8387 0.0450 -1.0000 -1.0000 3710335 1576345015.50 151.4859 60.0016 32.0000 1.9676 1.9688 413.5119 413.8081 0.0449 -1.0000 -1.0000 3710397 1576345015.60 151.4859 60.0016 32.0000 1.9683 1.9694 413.5670 413.8637 0.0451 -1.0000 -1.0000 3710475 1576345015.70 151.4859 60.0016 32.0000 1.9682 1.9693 413.6078 413.9060 0.0452 -1.0000 -1.0000 3710538 1576345015.80 151.4859 60.0016 32.0000 1.9683 1.9695 413.5259 413.8232 0.0451 -1.0000 -1.0000 3710600 1576345015.90 151.4859 60.0016 32.0000 1.9674 1.9686 413.4707 413.7686 0.0452 -1.0000 -1.0000 3710678 1576345016.00 151.4757 60.0016 32.0000 1.9678 1.9689 413.4571 413.7538 0.0450 -1.0000 -1.0000 3710741 1576345016.10 151.4757 60.0016 32.0000 1.9677 1.9688 413.5482 413.8453 0.0451 -1.0000 -1.0000 3710803 1576345016.20 151.4757 60.0016 32.0000 1.9678 1.9690 413.5180 413.8154 0.0451 -1.0000 -1.0000 3710882 1576345016.30 151.4757 60.0016 32.0000 1.9675 1.9686 413.5124 413.8085 0.0449 -1.0000 -1.0000 3710944 1576345016.40 151.4757 60.0016 32.0000 1.9675 1.9686 413.5003 413.7984 0.0452 -1.0000 -1.0000 3711007 1576345016.50 151.4757 60.0016 32.0000 1.9677 1.9688 413.4226 413.7201 0.0452 -1.0000 -1.0000 3711085 1576345016.60 151.4370 60.0016 32.0000 1.9677 1.9689 413.4063 413.7032 0.0450 -1.0000 -1.0000 3711210 1576345016.70 151.4370 60.0016 32.0000 1.9681 1.9693 413.4910 413.7878 0.0450 -1.0000 -1.0000 3711272 1576345016.80 151.4370 60.0016 32.0000 1.9677 1.9688 413.5537 413.8505 0.0451 -1.0000 -1.0000 3711351 1576345016.90 151.4370 60.0016 32.0000 1.9680 1.9691 413.5268 413.8242 0.0451 -1.0000 -1.0000 3711413 1576345017.00 151.4370 60.0016 32.0000 1.9678 1.9690 413.4555 413.7537 0.0452 -1.0000 -1.0000 3711476 1576345017.10 151.4370 60.0016 32.0000 1.9679 1.9691 413.5121 413.8093 0.0451 -1.0000 -1.0000 3712413 1576345017.20 151.4506 60.0016 32.0000 1.9681 1.9692 413.6151 413.9107 0.0449 -1.0000 -1.0000 3712475 1576345017.30 151.4540 60.0016 32.0000 1.9685 1.9697 413.5491 413.8469 0.0452 -1.0000 -1.0000 3712553 1576345017.40 151.4540 60.0016 32.0000 1.9681 1.9693 413.5689 413.8663 0.0451 -1.0000 -1.0000 3712616 1576345017.50 151.4540 60.0016 32.0000 1.9683 1.9695 413.5686 413.8663 0.0451 -1.0000 -1.0000 3712678 1576345017.60 151.4540 60.0016 32.0000 1.9679 1.9691 413.5722 413.8692 0.0451 -1.0000 -1.0000 3712757 1576345017.70 151.4540 60.0016 32.0000 1.9680 1.9692 413.5915 413.8887 0.0451 -1.0000 -1.0000 3712819 1576345017.80 151.4634 60.0016 32.0000 1.9679 1.9691 413.5512 413.8502 0.0454 -1.0000 -1.0000 3712882 1576345017.90 151.4634 60.0016 32.0000 1.9675 1.9687 413.5354 413.8331 0.0452 -1.0000 -1.0000 3712944 1576345018.00 151.4634 60.0016 32.0000 1.9682 1.9694 413.5309 413.8284 0.0451 -1.0000 -1.0000 3713007 1576345018.10 151.4634 60.0016 32.0000 1.9678 1.9690 413.5055 413.8029 0.0451 -1.0000 -1.0000 3713069 1576345018.20 151.4634 60.0016 32.0000 1.9682 1.9693 413.4942 413.7919 0.0452 -1.0000 -1.0000 3713147 1576345018.30 151.5076 60.0016 32.0000 1.9685 1.9697 413.5265 413.8244 0.0452 -1.0000 -1.0000 3713210 1576345018.40 151.5076 60.0016 32.0000 1.9681 1.9693 413.4688 413.7659 0.0451 -1.0000 -1.0000 3713272 1576345018.50 151.5076 60.0016 32.0000 1.9683 1.9694 413.4878 413.7854 0.0451 -1.0000 -1.0000 3713351 1576345018.60 151.4833 60.0016 32.0000 1.9679 1.9691 413.5184 413.8155 0.0451 -1.0000 -1.0000 3713413 1576345018.70 151.4786 60.0016 32.0000 1.9683 1.9694 413.4661 413.7636 0.0452 -1.0000 -1.0000 3713944 1576345018.80 151.4786 60.0016 32.0000 1.9685 1.9696 413.6062 413.9039 0.0452 -1.0000 -1.0000 3714022 1576345018.90 151.4786 60.0016 32.0000 1.9681 1.9693 413.5240 413.8223 0.0452 -1.0000 -1.0000 3714085 1576345019.00 151.4786 60.0016 32.0000 1.9680 1.9692 413.5639 413.8610 0.0451 -1.0000 -1.0000 3714147 1576345019.10 151.4786 60.0016 32.0000 1.9678 1.9690 413.5051 413.8035 0.0452 -1.0000 -1.0000 3714210 1576345019.20 151.4786 60.0016 32.0000 1.9680 1.9692 413.5079 413.8057 0.0452 -1.0000 -1.0000 3714272 1576345019.30 151.4786 60.0016 32.0000 1.9683 1.9695 413.4722 413.7704 0.0453 -1.0000 -1.0000 3714350 1576345019.40 151.4636 60.0016 32.0000 1.9682 1.9693 413.5357 413.8338 0.0452 -1.0000 -1.0000 3714413 1576345019.50 151.4636 60.0016 32.0000 1.9685 1.9697 413.5250 413.8229 0.0452 -1.0000 -1.0000 3714475 1576345019.60 151.4636 60.0016 32.0000 1.9679 1.9691 413.5412 413.8388 0.0452 -1.0000 -1.0000 3714553 1576345019.70 151.4636 60.0016 32.0000 1.9677 1.9689 413.4969 413.7947 0.0452 -1.0000 -1.0000 3714694 1576345019.80 151.4636 60.0016 32.0000 1.9679 1.9691 413.5148 413.8124 0.0452 -1.0000 -1.0000 3714757 1576345019.90 151.4636 60.0016 32.0000 1.9679 1.9690 413.5053 413.8027 0.0451 -1.0000 -1.0000 3714835 1576345020.00 151.4726 60.0014 32.0000 1.9681 1.9693 413.5652 413.8619 0.0450 -1.0000 -1.0000 3714897 1576345020.10 151.4740 60.0014 32.0000 1.9685 1.9697 413.4998 413.7969 0.0451 -1.0000 -1.0000 3714960 1576345020.20 151.4740 60.0014 32.0000 1.9680 1.9691 413.5216 413.8192 0.0452 -1.0000 -1.0000 3715147 1576345020.30 151.4740 60.0014 32.0000 1.9681 1.9693 413.5486 413.8463 0.0452 -1.0000 -1.0000 3715210 1576345020.40 151.4740 60.0014 32.0000 1.9680 1.9692 413.5546 413.8521 0.0451 -1.0000 -1.0000 3715272 1576345020.50 151.4740 60.0014 32.0000 1.9683 1.9695 413.6522 413.9503 0.0452 -1.0000 -1.0000 3715351 1576345020.60 151.4740 60.0014 32.0000 1.9684 1.9696 413.5734 413.8709 0.0451 -1.0000 -1.0000 3715413 1576345020.70 151.5061 60.0014 32.0000 1.9684 1.9696 413.5166 413.8135 0.0450 -1.0000 -1.0000 3715882 1576345020.80 151.5061 60.0014 32.0000 1.9679 1.9691 413.5040 413.8018 0.0452 -1.0000 -1.0000 3715960 1576345020.90 151.5061 60.0014 32.0000 1.9679 1.9691 413.5025 413.8002 0.0451 -1.0000 -1.0000 3716022 1576345021.00 151.5061 60.0014 32.0000 1.9681 1.9693 413.5758 413.8731 0.0451 -1.0000 -1.0000 3716085 1576345021.10 151.5061 60.0014 32.0000 1.9684 1.9696 413.5563 413.8543 0.0452 -1.0000 -1.0000 3716163 1576345021.20 151.4877 60.0014 32.0000 1.9683 1.9695 413.5375 413.8350 0.0451 -1.0000 -1.0000 3716225 1576345021.30 151.4862 60.0014 32.0000 1.9691 1.9703 413.5392 413.8365 0.0452 -1.0000 -1.0000 3716288 1576345021.40 151.4862 60.0014 32.0000 1.9687 1.9698 413.5686 413.8677 0.0454 -1.0000 -1.0000 3716350 1576345021.50 151.4862 60.0014 32.0000 1.9682 1.9694 413.6244 413.9215 0.0451 -1.0000 -1.0000 3716413 1576345021.60 151.4862 60.0014 32.0000 1.9680 1.9691 413.4852 413.7827 0.0451 -1.0000 -1.0000 3716491 1576345021.70 151.4862 60.0014 32.0000 1.9680 1.9691 413.5897 413.8882 0.0453 -1.0000 -1.0000 3716553 1576345021.80 151.5345 60.0014 32.0000 1.9682 1.9694 413.6028 413.9001 0.0451 -1.0000 -1.0000 3716616 1576345021.90 151.5345 60.0014 32.0000 1.9685 1.9697 413.5311 413.8284 0.0451 -1.0000 -1.0000 3716694 1576345022.00 151.5345 60.0014 32.0000 1.9685 1.9697 413.5457 413.8436 0.0452 -1.0000 -1.0000 3716757 1576345022.10 151.5345 60.0014 32.0000 1.9687 1.9698 413.5042 413.8020 0.0452 -1.0000 -1.0000 3716819 1576345022.20 151.5345 60.0014 32.0000 1.9688 1.9700 413.6182 413.9159 0.0451 -1.0000 -1.0000 3716897 1576345022.30 151.5345 60.0014 32.0000 1.9687 1.9698 413.6705 413.9691 0.0454 -1.0000 -1.0000 3716991 1576345022.40 151.5151 60.0014 32.0000 1.9684 1.9695 413.5332 413.8305 0.0451 -1.0000 -1.0000 3717053 1576345022.50 151.5151 60.0014 32.0000 1.9690 1.9701 413.5613 413.8587 0.0452 -1.0000 -1.0000 3717116 1576345022.60 151.5151 60.0014 32.0000 1.9683 1.9695 413.5378 413.8350 0.0451 -1.0000 -1.0000 3717178 1576345022.70 151.5151 60.0014 32.0000 1.9682 1.9694 413.5451 413.8420 0.0450 -1.0000 -1.0000 3717257 1576345022.80 151.5151 60.0014 32.0000 1.9685 1.9697 413.5759 413.8730 0.0451 -1.0000 -1.0000 3717491 1576345022.90 151.5162 60.0014 32.0000 1.9681 1.9693 413.6311 413.9286 0.0452 -1.0000 -1.0000 3717554 1576345023.00 151.5162 60.0014 32.0000 1.9684 1.9696 413.5390 413.8373 0.0452 -1.0000 -1.0000 3717616 1576345023.10 151.5162 60.0014 32.0000 1.9684 1.9695 413.5393 413.8368 0.0451 -1.0000 -1.0000 3717678 1576345023.20 151.5162 60.0014 32.0000 1.9683 1.9695 413.5612 413.8597 0.0452 -1.0000 -1.0000 3717741 1576345023.30 151.5162 60.0014 32.0000 1.9680 1.9691 413.5465 413.8438 0.0451 -1.0000 -1.0000 3718694 1576345023.40 151.5162 60.0014 32.0000 1.9686 1.9698 413.5246 413.8214 0.0450 -1.0000 -1.0000 3718757 1576345023.50 151.5198 60.0014 32.0000 1.9676 1.9688 413.5682 413.8656 0.0451 -1.0000 -1.0000 3718819 1576345023.60 151.5198 60.0014 32.0000 1.9685 1.9697 413.5706 413.8681 0.0451 -1.0000 -1.0000 3718882 1576345023.70 151.5198 60.0014 32.0000 1.9686 1.9698 413.5318 413.8301 0.0453 -1.0000 -1.0000 3718944 1576345023.80 151.5198 60.0014 32.0000 1.9687 1.9698 413.6230 413.9205 0.0452 -1.0000 -1.0000 3719007 1576345023.90 151.5198 60.0014 32.0000 1.9681 1.9692 413.6484 413.9461 0.0451 -1.0000 -1.0000 3719085 1576345024.00 151.5352 60.0014 32.0000 1.9682 1.9694 413.5751 413.8729 0.0452 -1.0000 -1.0000 3719147 1576345024.10 151.5410 60.0014 32.0000 1.9687 1.9699 413.5234 413.8209 0.0451 -1.0000 -1.0000 3719210 1576345024.20 151.5410 60.0014 32.0000 1.9684 1.9695 413.5496 413.8471 0.0452 -1.0000 -1.0000 3719288 1576345024.30 151.5410 60.0014 32.0000 1.9682 1.9693 413.5151 413.8120 0.0451 -1.0000 -1.0000 3719382 1576345024.40 151.5410 60.0014 32.0000 1.9682 1.9694 413.5560 413.8530 0.0451 -1.0000 -1.0000 3719444 1576345024.50 151.5410 60.0014 32.0000 1.9678 1.9690 413.5997 413.8975 0.0452 -1.0000 -1.0000 3719522 1576345024.60 151.4890 60.0016 32.0000 1.9674 1.9686 413.5560 413.8542 0.0452 -1.0000 -1.0000 3719585 1576345024.70 151.4890 60.0016 32.0000 1.9675 1.9686 413.5539 413.8516 0.0451 -1.0000 -1.0000 3719647 1576345024.80 151.5023 60.0016 32.0000 1.9676 1.9688 413.5284 413.8262 0.0452 -1.0000 -1.0000 3719882 1576345024.90 151.5087 60.0016 32.0000 1.9679 1.9691 413.5997 413.8969 0.0451 -1.0000 -1.0000 3719944 1576345025.00 151.5087 60.0016 32.0000 1.9677 1.9689 413.5330 413.8305 0.0451 -1.0000 -1.0000 3720007 1576345025.10 151.5087 60.0016 32.0000 1.9690 1.9701 413.4982 413.7953 0.0451 -1.0000 -1.0000 3720085 1576345025.20 151.5087 60.0016 32.0000 1.9679 1.9691 413.5607 413.8581 0.0451 -1.0000 -1.0000 3720147 1576345025.30 151.5087 60.0016 32.0000 1.9681 1.9693 413.5273 413.8245 0.0450 -1.0000 -1.0000 3720210 1576345025.40 151.5087 60.0016 32.0000 1.9677 1.9689 413.5028 413.8006 0.0452 -1.0000 -1.0000 3720288 1576345025.50 151.5087 60.0016 32.0000 1.9680 1.9692 413.5124 413.8109 0.0452 -1.0000 -1.0000 3720350 1576345025.60 151.5087 60.0016 32.0000 1.9680 1.9691 413.5071 413.8046 0.0452 -1.0000 -1.0000 3720413 1576345025.70 151.5087 60.0016 32.0000 1.9685 1.9697 413.5528 413.8501 0.0451 -1.0000 -1.0000 3720475 1576345025.80 151.5329 60.0016 32.0000 1.9686 1.9698 413.5169 413.8141 0.0451 -1.0000 -1.0000 3720538 1576345025.90 151.5329 60.0016 32.0000 1.9683 1.9694 413.5513 413.8489 0.0451 -1.0000 -1.0000 3720616 1576345026.00 151.5329 60.0016 32.0000 1.9675 1.9687 413.5030 413.8003 0.0451 -1.0000 -1.0000 3720678 1576345026.10 151.5329 60.0016 32.0000 1.9681 1.9693 413.5849 413.8820 0.0451 -1.0000 -1.0000 3720741 1576345026.20 151.5329 60.0016 32.0000 1.9673 1.9685 413.5129 413.8100 0.0451 -1.0000 -1.0000 3720819 1576345026.30 151.5329 60.0016 32.0000 1.9681 1.9692 413.5583 413.8561 0.0452 -1.0000 -1.0000 3720991 1576345026.40 151.5193 60.0016 32.0000 1.9683 1.9694 413.5651 413.8629 0.0452 -1.0000 -1.0000 3721053 1576345026.50 151.5049 60.0016 32.0000 1.9680 1.9692 413.5045 413.8016 0.0451 -1.0000 -1.0000 3721132 1576345026.60 151.5049 60.0016 32.0000 1.9685 1.9697 413.5989 413.8969 0.0453 -1.0000 -1.0000 3721194 1576345026.70 151.5049 60.0016 32.0000 1.9679 1.9691 413.5481 413.8462 0.0452 -1.0000 -1.0000 3721257 1576345026.80 151.5049 60.0016 32.0000 1.9683 1.9694 413.5147 413.8112 0.0450 -1.0000 -1.0000 3721319 1576345026.90 151.5049 60.0016 32.0000 1.9680 1.9691 413.5014 413.7988 0.0451 -1.0000 -1.0000 3721663 1576345027.00 151.5060 60.0016 32.0000 1.9681 1.9692 413.5773 413.8740 0.0451 -1.0000 -1.0000 3721710 1576345027.10 151.5125 60.0016 32.0000 1.9682 1.9694 413.5667 413.8649 0.0453 -1.0000 -1.0000 3721788 1576345027.20 151.5125 60.0016 32.0000 1.9683 1.9695 413.5941 413.8909 0.0449 -1.0000 -1.0000 3721851 1576345027.30 151.5125 60.0016 32.0000 1.9690 1.9701 413.5894 413.8867 0.0451 -1.0000 -1.0000 3721928 1576345027.40 151.5125 60.0016 32.0000 1.9683 1.9695 413.5746 413.8722 0.0451 -1.0000 -1.0000 3722225 1576345027.50 151.5125 60.0016 32.0000 1.9682 1.9693 413.6112 413.9087 0.0451 -1.0000 -1.0000 3722288 1576345027.60 151.4856 60.0016 32.0000 1.9684 1.9696 413.5865 413.8838 0.0451 -1.0000 -1.0000 3722366 1576345027.70 151.4856 60.0016 32.0000 1.9682 1.9693 413.5681 413.8658 0.0452 -1.0000 -1.0000 3722428 1576345027.80 151.4856 60.0016 32.0000 1.9680 1.9692 413.5432 413.8402 0.0450 -1.0000 -1.0000 3722491 1576345027.90 151.4856 60.0016 32.0000 1.9678 1.9690 413.5612 413.8577 0.0450 -1.0000 -1.0000 3723178 1576345028.00 151.4856 60.0016 32.0000 1.9676 1.9688 413.5155 413.8120 0.0450 -1.0000 -1.0000 3723241 1576345028.10 151.4897 60.0016 32.0000 1.9673 1.9685 413.5516 413.8485 0.0451 -1.0000 -1.0000 3723319 1576345028.20 151.4928 60.0016 32.0000 1.9676 1.9688 413.5828 413.8807 0.0452 -1.0000 -1.0000 3723382 1576345028.30 151.4928 60.0016 32.0000 1.9679 1.9690 413.5477 413.8452 0.0451 -1.0000 -1.0000 3723444 1576345028.40 151.4928 60.0016 32.0000 1.9682 1.9693 413.6439 413.9408 0.0451 -1.0000 -1.0000 3723507 1576345028.50 151.4928 60.0016 32.0000 1.9685 1.9696 413.6286 413.9263 0.0452 -1.0000 -1.0000 3723585 1576345028.60 151.4928 60.0016 32.0000 1.9682 1.9694 413.6389 413.9358 0.0450 -1.0000 -1.0000 3723647 1576345028.70 151.4928 60.0016 32.0000 1.9677 1.9689 413.6135 413.9111 0.0452 -1.0000 -1.0000 3723710 1576345028.80 151.4928 60.0016 32.0000 1.9682 1.9694 413.5998 413.8971 0.0451 -1.0000 -1.0000 3723772 1576345028.90 151.4732 60.0016 32.0000 1.9687 1.9699 413.6556 413.9528 0.0451 -1.0000 -1.0000 3723913 1576345029.00 151.4732 60.0016 32.0000 1.9686 1.9697 413.5773 413.8742 0.0450 -1.0000 -1.0000 3723975 1576345029.10 151.4732 60.0016 32.0000 1.9671 1.9683 413.5786 413.8756 0.0451 -1.0000 -1.0000 3724054 1576345029.20 151.4732 60.0016 32.0000 1.9678 1.9690 413.6096 413.9066 0.0450 -1.0000 -1.0000 3724116 1576345029.30 151.4732 60.0016 32.0000 1.9676 1.9688 413.5751 413.8725 0.0451 -1.0000 -1.0000 3724194 1576345029.40 151.4746 60.0016 32.0000 1.9683 1.9695 413.6574 413.9549 0.0451 -1.0000 -1.0000 3724241 1576345029.50 151.4746 60.0016 32.0000 1.9680 1.9691 413.6194 413.9160 0.0450 -1.0000 -1.0000 3724319 1576345029.60 151.5035 60.0013 32.0000 1.9677 1.9688 413.6171 413.9133 0.0450 -1.0000 -1.0000 3724382 1576345029.70 151.5035 60.0013 32.0000 1.9683 1.9695 413.6287 413.9264 0.0452 -1.0000 -1.0000 3724444 1576345029.80 151.5035 60.0013 32.0000 1.9676 1.9688 413.5637 413.8617 0.0452 -1.0000 -1.0000 3724507 1576345029.90 151.5035 60.0013 32.0000 1.9679 1.9691 413.5560 413.8533 0.0451 -1.0000 -1.0000 3724741 1576345030.00 151.5035 60.0013 32.0000 1.9683 1.9694 413.6859 413.9836 0.0452 -1.0000 -1.0000 3724803 1576345030.10 151.5035 60.0013 32.0000 1.9681 1.9692 413.5974 413.8957 0.0453 -1.0000 -1.0000 3724866 1576345030.20 151.5035 60.0013 32.0000 1.9673 1.9685 413.6337 413.9317 0.0452 -1.0000 -1.0000 3724944 1576345030.30 151.5035 60.0013 32.0000 1.9683 1.9695 413.6284 413.9259 0.0452 -1.0000 -1.0000 3725007 1576345030.40 151.5035 60.0013 32.0000 1.9680 1.9692 413.6128 413.9102 0.0451 -1.0000 -1.0000 3725741 1576345030.50 151.4767 60.0013 32.0000 1.9684 1.9696 413.5920 413.8877 0.0449 -1.0000 -1.0000 3725819 1576345030.60 151.4767 60.0013 32.0000 1.9684 1.9696 413.5467 413.8442 0.0452 -1.0000 -1.0000 3725882 1576345030.70 151.4767 60.0013 32.0000 1.9676 1.9688 413.6161 413.9127 0.0450 -1.0000 -1.0000 3725944 1576345030.80 151.4767 60.0013 32.0000 1.9680 1.9691 413.5300 413.8278 0.0451 -1.0000 -1.0000 3726007 1576345030.90 151.4767 60.0013 32.0000 1.9674 1.9685 413.5691 413.8658 0.0450 -1.0000 -1.0000 3726069 1576345031.00 151.4767 60.0013 32.0000 1.9678 1.9690 413.6366 413.9345 0.0452 -1.0000 -1.0000 3726132 1576345031.10 151.4646 60.0013 32.0000 1.9677 1.9689 413.5813 413.8795 0.0452 -1.0000 -1.0000 3726210 1576345031.20 151.4646 60.0013 32.0000 1.9678 1.9690 413.5347 413.8319 0.0451 -1.0000 -1.0000 3726272 1576345031.30 151.4646 60.0013 32.0000 1.9680 1.9691 413.5678 413.8650 0.0451 -1.0000 -1.0000 3726350 1576345031.40 151.4646 60.0013 32.0000 1.9676 1.9687 413.5794 413.8768 0.0452 -1.0000 -1.0000 3726413 1576345031.50 151.4646 60.0013 32.0000 1.9679 1.9690 413.5655 413.8632 0.0452 -1.0000 -1.0000 3726741 1576345031.60 151.4646 60.0013 32.0000 1.9679 1.9691 413.5168 413.8142 0.0451 -1.0000 -1.0000 3726819 1576345031.70 151.5308 60.0013 32.0000 1.9684 1.9695 413.5723 413.8699 0.0452 -1.0000 -1.0000 3726882 1576345031.80 151.5308 60.0013 32.0000 1.9681 1.9693 413.5278 413.8252 0.0451 -1.0000 -1.0000 3726944 1576345031.90 151.5308 60.0013 32.0000 1.9679 1.9691 413.6621 413.9596 0.0451 -1.0000 -1.0000 3727007 1576345032.00 151.5308 60.0013 32.0000 1.9674 1.9685 413.5707 413.8677 0.0451 -1.0000 -1.0000 3727147 1576345032.10 151.5308 60.0013 32.0000 1.9670 1.9681 413.5785 413.8757 0.0450 -1.0000 -1.0000 3727194 1576345032.20 151.5308 60.0013 32.0000 1.9682 1.9694 413.5244 413.8213 0.0451 -1.0000 -1.0000 3727272 1576345032.30 151.5308 60.0013 32.0000 1.9681 1.9693 413.6583 413.9555 0.0451 -1.0000 -1.0000 3727335 1576345032.40 151.5308 60.0013 32.0000 1.9681 1.9693 413.5655 413.8624 0.0450 -1.0000 -1.0000 3727413 1576345032.50 151.5308 60.0013 32.0000 1.9684 1.9695 413.4754 413.7716 0.0450 -1.0000 -1.0000 3727491 1576345032.60 151.5308 60.0013 32.0000 1.9679 1.9691 413.5576 413.8551 0.0452 -1.0000 -1.0000 3727554 1576345032.70 151.5308 60.0013 32.0000 1.9685 1.9696 413.5992 413.8959 0.0449 -1.0000 -1.0000 3727616 1576345032.80 151.5308 60.0013 32.0000 1.9678 1.9690 413.5120 413.8099 0.0452 -1.0000 -1.0000 3727694 1576345032.90 151.5211 60.0013 32.0000 1.9680 1.9691 413.4510 413.7483 0.0451 -1.0000 -1.0000 3727757 1576345033.00 151.5211 60.0013 32.0000 1.9681 1.9693 413.4968 413.7951 0.0453 -1.0000 -1.0000 3727819 1576345033.10 151.5211 60.0013 32.0000 1.9682 1.9694 413.5218 413.8196 0.0451 -1.0000 -1.0000 3727882 1576345033.20 151.5211 60.0013 32.0000 1.9687 1.9699 413.5551 413.8524 0.0451 -1.0000 -1.0000 3727944 1576345033.30 151.5211 60.0013 32.0000 1.9689 1.9701 413.6150 413.9127 0.0452 -1.0000 -1.0000 3728022 1576345033.40 151.5211 60.0013 32.0000 1.9690 1.9701 413.5862 413.8831 0.0451 -1.0000 -1.0000 3728085 1576345033.50 151.5211 60.0013 32.0000 1.9685 1.9696 413.5771 413.8748 0.0451 -1.0000 -1.0000 3728928 1576345033.60 151.5211 60.0013 32.0000 1.9684 1.9695 413.5618 413.8591 0.0451 -1.0000 -1.0000 3729007 1576345033.70 151.5211 60.0013 32.0000 1.9682 1.9693 413.4648 413.7626 0.0452 -1.0000 -1.0000 3729069 1576345033.80 151.5211 60.0013 32.0000 1.9683 1.9695 413.5822 413.8797 0.0451 -1.0000 -1.0000 3729132 1576345033.90 151.5211 60.0013 32.0000 1.9678 1.9690 413.5848 413.8828 0.0453 -1.0000 -1.0000 3729210 1576345034.00 151.5211 60.0013 32.0000 1.9683 1.9695 413.5185 413.8169 0.0452 -1.0000 -1.0000 3729272 1576345034.10 151.4879 60.0013 32.0000 1.9680 1.9692 413.5280 413.8253 0.0451 -1.0000 -1.0000 3729335 1576345034.20 151.4879 60.0013 32.0000 1.9671 1.9682 413.5687 413.8660 0.0451 -1.0000 -1.0000 3729413 1576345034.30 151.4879 60.0013 32.0000 1.9682 1.9694 413.6386 413.9361 0.0451 -1.0000 -1.0000 3729475 1576345034.40 151.4879 60.0013 32.0000 1.9678 1.9690 413.5265 413.8232 0.0450 -1.0000 -1.0000 3729538 1576345034.50 151.4879 60.0013 32.0000 1.9681 1.9692 413.5203 413.8171 0.0451 -1.0000 -1.0000 3729616 1576345034.60 151.4879 60.0013 32.0000 1.9682 1.9693 413.5670 413.8636 0.0450 -1.0000 -1.0000 3729678 1576345034.70 151.4884 60.0012 32.0000 1.9682 1.9693 413.5657 413.8630 0.0451 -1.0000 -1.0000 3729741 1576345034.80 151.4884 60.0012 32.0000 1.9680 1.9692 413.5645 413.8619 0.0451 -1.0000 -1.0000 3729803 1576345034.90 151.4884 60.0012 32.0000 1.9686 1.9697 413.6759 413.9733 0.0451 -1.0000 -1.0000 3729866 1576345035.00 151.4884 60.0012 32.0000 1.9684 1.9696 413.5933 413.8901 0.0450 -1.0000 -1.0000 3729928 1576345035.10 151.4884 60.0012 32.0000 1.9684 1.9695 413.5291 413.8248 0.0449 -1.0000 -1.0000 3730163 1576345035.20 151.4884 60.0012 32.0000 1.9681 1.9693 413.5859 413.8826 0.0450 -1.0000 -1.0000 3730225 1576345035.30 151.4884 60.0012 32.0000 1.9673 1.9685 413.5143 413.8112 0.0451 -1.0000 -1.0000 3730303 1576345035.40 151.4884 60.0012 32.0000 1.9680 1.9692 413.5218 413.8195 0.0452 -1.0000 -1.0000 3730366 1576345035.50 151.4884 60.0012 32.0000 1.9682 1.9694 413.6441 413.9415 0.0450 -1.0000 -1.0000 3730428 1576345035.60 151.4884 60.0012 32.0000 1.9684 1.9695 413.5084 413.8053 0.0451 -1.0000 -1.0000 3730663 1576345035.70 151.4884 60.0012 32.0000 1.9679 1.9690 413.4965 413.7945 0.0452 -1.0000 -1.0000 3730725 1576345035.80 151.4875 60.0012 32.0000 1.9680 1.9692 413.4464 413.7444 0.0452 -1.0000 -1.0000 3730788 1576345035.90 151.4875 60.0012 32.0000 1.9681 1.9693 413.5326 413.8303 0.0451 -1.0000 -1.0000 3730866 1576345036.00 151.4875 60.0012 32.0000 1.9681 1.9692 413.5363 413.8330 0.0450 -1.0000 -1.0000 3730928 1576345036.10 151.4875 60.0012 32.0000 1.9683 1.9694 413.5950 413.8924 0.0451 -1.0000 -1.0000 3730991 1576345036.20 151.4875 60.0012 32.0000 1.9680 1.9692 413.5027 413.8003 0.0451 -1.0000 -1.0000 3731069 1576345036.30 151.4875 60.0012 32.0000 1.9685 1.9696 413.5197 413.8165 0.0450 -1.0000 -1.0000 3731132 1576345036.40 151.4875 60.0012 32.0000 1.9684 1.9696 413.4906 413.7873 0.0450 -1.0000 -1.0000 3731194 1576345036.50 151.5094 60.0012 32.0000 1.9679 1.9690 413.5239 413.8203 0.0450 -1.0000 -1.0000 3731257 1576345036.60 151.5094 60.0012 32.0000 1.9682 1.9693 413.5409 413.8385 0.0452 -1.0000 -1.0000 3731819 1576345036.70 151.5094 60.0012 32.0000 1.9684 1.9695 413.5329 413.8302 0.0451 -1.0000 -1.0000 3731882 1576345036.80 151.5094 60.0012 32.0000 1.9686 1.9698 413.5460 413.8428 0.0451 -1.0000 -1.0000 3731960 1576345036.90 151.5094 60.0012 32.0000 1.9681 1.9692 413.5738 413.8711 0.0451 -1.0000 -1.0000 3732022 1576345037.00 151.5098 60.0012 32.0000 1.9681 1.9693 413.5867 413.8849 0.0452 -1.0000 -1.0000 3732085 1576345037.10 151.5098 60.0012 32.0000 1.9687 1.9699 413.5733 413.8711 0.0452 -1.0000 -1.0000 3732741 1576345037.20 151.5098 60.0012 32.0000 1.9686 1.9698 413.5761 413.8737 0.0451 -1.0000 -1.0000 3732803 1576345037.30 151.5098 60.0012 32.0000 1.9683 1.9695 413.5214 413.8193 0.0452 -1.0000 -1.0000 3732882 1576345037.40 151.5098 60.0012 32.0000 1.9679 1.9691 413.5426 413.8402 0.0451 -1.0000 -1.0000 3732944 1576345037.50 151.5098 60.0012 32.0000 1.9687 1.9698 413.5333 413.8303 0.0451 -1.0000 -1.0000 3733007 1576345037.60 151.5456 60.0012 32.0000 1.9682 1.9693 413.5414 413.8383 0.0451 -1.0000 -1.0000 3733069 1576345037.70 151.5456 60.0012 32.0000 1.9679 1.9690 413.6167 413.9141 0.0451 -1.0000 -1.0000 3733132 1576345037.80 151.5456 60.0012 32.0000 1.9683 1.9695 413.6216 413.9190 0.0451 -1.0000 -1.0000 3733194 1576345037.90 151.5456 60.0012 32.0000 1.9680 1.9691 413.5626 413.8593 0.0450 -1.0000 -1.0000 3733272 1576345038.00 151.5456 60.0012 32.0000 1.9684 1.9696 413.6212 413.9186 0.0451 -1.0000 -1.0000 3733335 1576345038.10 151.5456 60.0012 32.0000 1.9678 1.9690 413.6138 413.9111 0.0451 -1.0000 -1.0000 3733397 1576345038.20 151.5177 60.0012 32.0000 1.9685 1.9696 413.4975 413.7939 0.0450 -1.0000 -1.0000 3733475 1576345038.30 151.5177 60.0012 32.0000 1.9674 1.9686 413.5245 413.8220 0.0451 -1.0000 -1.0000 3733538 1576345038.40 151.5177 60.0012 32.0000 1.9677 1.9688 413.5572 413.8548 0.0451 -1.0000 -1.0000 3733600 1576345038.50 151.5177 60.0012 32.0000 1.9679 1.9691 413.5351 413.8325 0.0451 -1.0000 -1.0000 3733663 1576345038.60 151.5177 60.0012 32.0000 1.9684 1.9695 413.5172 413.8149 0.0452 -1.0000 -1.0000 3733725 1576345038.70 151.4661 60.0012 32.0000 1.9680 1.9692 413.5398 413.8377 0.0452 -1.0000 -1.0000 3733788 1576345038.80 151.4366 60.0012 32.0000 1.9685 1.9696 413.5578 413.8550 0.0452 -1.0000 -1.0000 3733866 1576345038.90 151.4366 60.0012 32.0000 1.9679 1.9691 413.5602 413.8591 0.0453 -1.0000 -1.0000 3733928 1576345039.00 151.4366 60.0012 32.0000 1.9677 1.9689 413.5785 413.8759 0.0450 -1.0000 -1.0000 3733991 1576345039.10 151.4366 60.0012 32.0000 1.9675 1.9686 413.5071 413.8045 0.0452 -1.0000 -1.0000 3734069 1576345039.20 151.4366 60.0012 32.0000 1.9672 1.9683 413.5379 413.8361 0.0452 -1.0000 -1.0000 3734147 1576345039.30 151.4366 60.0012 32.0000 1.9679 1.9691 413.4976 413.7947 0.0450 -1.0000 -1.0000 3734210 1576345039.40 151.4366 60.0012 32.0000 1.9678 1.9689 413.5763 413.8736 0.0452 -1.0000 -1.0000 3734272 1576345039.50 151.4366 60.0012 32.0000 1.9687 1.9698 413.5956 413.8936 0.0451 -1.0000 -1.0000 3734335 1576345039.60 151.4366 60.0012 32.0000 1.9676 1.9688 413.5559 413.8533 0.0451 -1.0000 -1.0000 3734413 1576345039.70 151.4366 60.0012 32.0000 1.9681 1.9692 413.5732 413.8713 0.0453 -1.0000 -1.0000 3734741 1576345039.80 151.4802 60.0015 32.0000 1.9685 1.9697 413.5578 413.8561 0.0452 -1.0000 -1.0000 3734803 1576345039.90 151.4802 60.0015 32.0000 1.9678 1.9690 413.5703 413.8672 0.0451 -1.0000 -1.0000 3734882 1576345040.00 151.4802 60.0015 32.0000 1.9682 1.9694 413.5495 413.8476 0.0452 -1.0000 -1.0000 3734944 1576345040.10 151.4802 60.0015 32.0000 1.9677 1.9689 413.5531 413.8503 0.0450 -1.0000 -1.0000 3735007 1576345040.20 151.4802 60.0015 32.0000 1.9677 1.9688 413.5316 413.8289 0.0451 -1.0000 -1.0000 3735194 1576345040.30 151.4802 60.0015 32.0000 1.9681 1.9693 413.4457 413.7436 0.0452 -1.0000 -1.0000 3735257 1576345040.40 151.4802 60.0015 32.0000 1.9685 1.9696 413.5402 413.8385 0.0453 -1.0000 -1.0000 3735319 1576345040.50 151.4826 60.0015 32.0000 1.9680 1.9692 413.5266 413.8242 0.0451 -1.0000 -1.0000 3735397 1576345040.60 151.4931 60.0015 32.0000 1.9685 1.9697 413.5310 413.8286 0.0451 -1.0000 -1.0000 3735460 1576345040.70 151.4931 60.0015 32.0000 1.9676 1.9688 413.4743 413.7717 0.0452 -1.0000 -1.0000 3735694 1576345040.80 151.4931 60.0015 32.0000 1.9678 1.9690 413.5012 413.7990 0.0452 -1.0000 -1.0000 3735772 1576345040.90 151.4931 60.0015 32.0000 1.9679 1.9691 413.5469 413.8445 0.0451 -1.0000 -1.0000 3735819 1576345041.00 151.4931 60.0015 32.0000 1.9683 1.9694 413.5145 413.8120 0.0452 -1.0000 -1.0000 3735882 1576345041.10 151.5112 60.0015 32.0000 1.9679 1.9691 413.5324 413.8293 0.0451 -1.0000 -1.0000 3735960 1576345041.20 151.5112 60.0015 32.0000 1.9677 1.9688 413.5495 413.8465 0.0450 -1.0000 -1.0000 3736444 1576345041.30 151.5112 60.0015 32.0000 1.9677 1.9689 413.5398 413.8371 0.0452 -1.0000 -1.0000 3736507 1576345041.40 151.5112 60.0015 32.0000 1.9680 1.9692 413.6040 413.9023 0.0452 -1.0000 -1.0000 3736569 1576345041.50 151.5112 60.0015 32.0000 1.9681 1.9693 413.6000 413.8978 0.0452 -1.0000 -1.0000 3736632 1576345041.60 151.5039 60.0015 32.0000 1.9678 1.9689 413.5788 413.8771 0.0453 -1.0000 -1.0000 3736710 1576345041.70 151.4920 60.0015 32.0000 1.9681 1.9692 413.5466 413.8448 0.0452 -1.0000 -1.0000 3736772 1576345041.80 151.4920 60.0015 32.0000 1.9677 1.9689 413.4939 413.7921 0.0453 -1.0000 -1.0000 3736835 1576345041.90 151.4920 60.0015 32.0000 1.9676 1.9688 413.5071 413.8054 0.0453 -1.0000 -1.0000 3736913 1576345042.00 151.4920 60.0015 32.0000 1.9677 1.9689 413.5972 413.8949 0.0451 -1.0000 -1.0000 3736975 1576345042.10 151.4920 60.0015 32.0000 1.9676 1.9688 413.5235 413.8207 0.0451 -1.0000 -1.0000 3737038 1576345042.20 151.4920 60.0015 32.0000 1.9678 1.9689 413.5125 413.8104 0.0453 -1.0000 -1.0000 3737100 1576345042.30 151.5226 60.0015 32.0000 1.9683 1.9694 413.4497 413.7466 0.0451 -1.0000 -1.0000 3737397 1576345042.40 151.5226 60.0015 32.0000 1.9678 1.9689 413.5339 413.8308 0.0450 -1.0000 -1.0000 3737475 1576345042.50 151.5226 60.0015 32.0000 1.9680 1.9692 413.5051 413.8023 0.0452 -1.0000 -1.0000 3737554 1576345042.60 151.5226 60.0015 32.0000 1.9679 1.9690 413.5444 413.8427 0.0453 -1.0000 -1.0000 3737616 1576345042.70 151.5226 60.0015 32.0000 1.9683 1.9695 413.5859 413.8844 0.0452 -1.0000 -1.0000 3737678 1576345042.80 151.5115 60.0015 32.0000 1.9681 1.9693 413.6489 413.9469 0.0452 -1.0000 -1.0000 3737757 1576345042.90 151.5115 60.0015 32.0000 1.9683 1.9695 413.4820 413.7797 0.0452 -1.0000 -1.0000 3737819 1576345043.00 151.5115 60.0015 32.0000 1.9686 1.9698 413.5820 413.8788 0.0450 -1.0000 -1.0000 3737882 1576345043.10 151.5115 60.0015 32.0000 1.9672 1.9683 413.5536 413.8508 0.0452 -1.0000 -1.0000 3737960 1576345043.20 151.5115 60.0015 32.0000 1.9681 1.9692 413.5237 413.8210 0.0451 -1.0000 -1.0000 3738022 1576345043.30 151.5189 60.0015 32.0000 1.9685 1.9697 413.5423 413.8402 0.0452 -1.0000 -1.0000 3738210 1576345043.40 151.5391 60.0015 32.0000 1.9680 1.9692 413.5939 413.8922 0.0452 -1.0000 -1.0000 3738272 1576345043.50 151.5391 60.0015 32.0000 1.9687 1.9698 413.5582 413.8554 0.0451 -1.0000 -1.0000 3738335 1576345043.60 151.5391 60.0015 32.0000 1.9688 1.9700 413.5644 413.8624 0.0452 -1.0000 -1.0000 3738397 1576345043.70 151.5391 60.0015 32.0000 1.9689 1.9701 413.5703 413.8678 0.0452 -1.0000 -1.0000 3738475 1576345043.80 151.5391 60.0015 32.0000 1.9680 1.9691 413.5166 413.8133 0.0450 -1.0000 -1.0000 3738741 1576345043.90 151.5330 60.0015 32.0000 1.9682 1.9694 413.5565 413.8537 0.0451 -1.0000 -1.0000 3738819 1576345044.00 151.5330 60.0015 32.0000 1.9680 1.9692 413.5543 413.8517 0.0451 -1.0000 -1.0000 3738882 1576345044.10 151.5330 60.0015 32.0000 1.9683 1.9694 413.5985 413.8955 0.0451 -1.0000 -1.0000 3738944 1576345044.20 151.5330 60.0015 32.0000 1.9679 1.9691 413.6114 413.9084 0.0451 -1.0000 -1.0000 3739022 1576345044.30 151.5330 60.0015 32.0000 1.9684 1.9695 413.5601 413.8577 0.0451 -1.0000 -1.0000 3739241 1576345044.40 151.5330 60.0015 32.0000 1.9685 1.9697 413.5882 413.8864 0.0452 -1.0000 -1.0000 3739303 1576345044.50 151.5234 60.0015 32.0000 1.9685 1.9697 413.6021 413.9002 0.0453 -1.0000 -1.0000 3739382 1576345044.60 151.5216 60.0015 32.0000 1.9682 1.9694 413.6082 413.9061 0.0451 -1.0000 -1.0000 3739444 1576345044.70 151.5216 60.0015 32.0000 1.9682 1.9694 413.5560 413.8537 0.0452 -1.0000 -1.0000 3739507 1576345044.80 151.5216 60.0015 32.0000 1.9684 1.9695 413.6537 413.9525 0.0453 -1.0000 -1.0000 3739741 1576345044.90 151.5216 60.0015 32.0000 1.9678 1.9690 413.5259 413.8241 0.0452 -1.0000 -1.0000 3739803 1576345045.00 151.5216 60.0015 32.0000 1.9677 1.9689 413.5573 413.8545 0.0451 -1.0000 -1.0000 3739866 1576345045.10 151.5094 60.0011 32.0000 1.9681 1.9692 413.5297 413.8278 0.0453 -1.0000 -1.0000 3739944 1576345045.20 151.5094 60.0011 32.0000 1.9683 1.9695 413.5003 413.7986 0.0453 -1.0000 -1.0000 3740007 1576345045.30 151.5094 60.0011 32.0000 1.9682 1.9693 413.5994 413.8975 0.0452 -1.0000 -1.0000 3740741 1576345045.40 151.5094 60.0011 32.0000 1.9687 1.9699 413.6401 413.9382 0.0452 -1.0000 -1.0000 3740803 1576345045.50 151.5094 60.0011 32.0000 1.9678 1.9690 413.5757 413.8736 0.0452 -1.0000 -1.0000 3740866 1576345045.60 151.5031 60.0011 32.0000 1.9681 1.9693 413.5125 413.8099 0.0451 -1.0000 -1.0000 3740944 1576345045.70 151.5025 60.0011 32.0000 1.9675 1.9687 413.5328 413.8309 0.0453 -1.0000 -1.0000 3741007 1576345045.80 151.5025 60.0011 32.0000 1.9678 1.9689 413.5577 413.8564 0.0453 -1.0000 -1.0000 3741069 1576345045.90 151.5025 60.0011 32.0000 1.9679 1.9691 413.5726 413.8710 0.0452 -1.0000 -1.0000 3741147 1576345046.00 151.5025 60.0011 32.0000 1.9684 1.9696 413.4517 413.7491 0.0452 -1.0000 -1.0000 3741210 1576345046.10 151.5025 60.0011 32.0000 1.9681 1.9693 413.5711 413.8687 0.0452 -1.0000 -1.0000 3741272 1576345046.20 151.5070 60.0011 32.0000 1.9677 1.9689 413.5490 413.8466 0.0452 -1.0000 -1.0000 3741351 1576345046.30 151.5070 60.0011 32.0000 1.9682 1.9694 413.5090 413.8074 0.0453 -1.0000 -1.0000 3741413 1576345046.40 151.5070 60.0011 32.0000 1.9681 1.9693 413.5916 413.8893 0.0451 -1.0000 -1.0000 3741475 1576345046.50 151.5070 60.0011 32.0000 1.9676 1.9688 413.6055 413.9032 0.0451 -1.0000 -1.0000 3741554 1576345046.60 151.5070 60.0011 32.0000 1.9683 1.9695 413.5441 413.8412 0.0451 -1.0000 -1.0000 3741616 1576345046.70 151.5070 60.0011 32.0000 1.9680 1.9691 413.5271 413.8253 0.0453 -1.0000 -1.0000 3741678 1576345046.80 151.5064 60.0011 32.0000 1.9681 1.9693 413.4703 413.7681 0.0452 -1.0000 -1.0000 3741741 1576345046.90 151.5064 60.0011 32.0000 1.9682 1.9694 413.4982 413.7956 0.0451 -1.0000 -1.0000 3741803 1576345047.00 151.5064 60.0011 32.0000 1.9684 1.9696 413.5417 413.8389 0.0451 -1.0000 -1.0000 3741866 1576345047.10 151.5064 60.0011 32.0000 1.9680 1.9692 413.5586 413.8567 0.0452 -1.0000 -1.0000 3741944 1576345047.20 151.5064 60.0011 32.0000 1.9675 1.9687 413.5076 413.8044 0.0450 -1.0000 -1.0000 3742007 1576345047.30 151.5064 60.0011 32.0000 1.9681 1.9693 413.5804 413.8771 0.0450 -1.0000 -1.0000 3742085 1576345047.40 151.5064 60.0011 32.0000 1.9679 1.9691 413.5716 413.8684 0.0450 -1.0000 -1.0000 3742428 1576345047.50 151.5064 60.0011 32.0000 1.9689 1.9701 413.6086 413.9060 0.0453 -1.0000 -1.0000 3742491 1576345047.60 151.5064 60.0011 32.0000 1.9683 1.9694 413.5674 413.8656 0.0452 -1.0000 -1.0000 3742553 1576345047.70 151.5064 60.0011 32.0000 1.9678 1.9689 413.5578 413.8543 0.0450 -1.0000 -1.0000 3742632 1576345047.80 151.5064 60.0011 32.0000 1.9684 1.9696 413.5182 413.8160 0.0452 -1.0000 -1.0000 3742694 1576345047.90 151.5064 60.0011 32.0000 1.9679 1.9691 413.4718 413.7683 0.0450 -1.0000 -1.0000 3742928 1576345048.00 151.5146 60.0011 32.0000 1.9678 1.9690 413.5978 413.8956 0.0452 -1.0000 -1.0000 3742991 1576345048.10 151.5146 60.0011 32.0000 1.9682 1.9693 413.6202 413.9186 0.0453 -1.0000 -1.0000 3743053 1576345048.20 151.5146 60.0011 32.0000 1.9677 1.9689 413.5106 413.8081 0.0452 -1.0000 -1.0000 3743132 1576345048.30 151.5146 60.0011 32.0000 1.9684 1.9695 413.5467 413.8450 0.0452 -1.0000 -1.0000 3743194 1576345048.40 151.5146 60.0011 32.0000 1.9683 1.9695 413.5219 413.8195 0.0452 -1.0000 -1.0000 3743413 1576345048.50 151.5146 60.0011 32.0000 1.9675 1.9686 413.4758 413.7741 0.0452 -1.0000 -1.0000 3743491 1576345048.60 151.4796 60.0011 32.0000 1.9680 1.9692 413.4875 413.7860 0.0454 -1.0000 -1.0000 3743554 1576345048.70 151.4796 60.0011 32.0000 1.9681 1.9693 413.5401 413.8390 0.0453 -1.0000 -1.0000 3743616 1576345048.80 151.4796 60.0011 32.0000 1.9674 1.9686 413.4960 413.7945 0.0453 -1.0000 -1.0000 3743678 1576345048.90 151.4796 60.0011 32.0000 1.9682 1.9694 413.5959 413.8927 0.0449 -1.0000 -1.0000 3743960 1576345049.00 151.4796 60.0011 32.0000 1.9678 1.9690 413.4426 413.7409 0.0452 -1.0000 -1.0000 3744022 1576345049.10 151.4808 60.0011 32.0000 1.9683 1.9695 413.5485 413.8451 0.0450 -1.0000 -1.0000 3744100 1576345049.20 151.4872 60.0011 32.0000 1.9677 1.9689 413.4982 413.7951 0.0450 -1.0000 -1.0000 3744163 1576345049.30 151.4872 60.0011 32.0000 1.9676 1.9687 413.5074 413.8044 0.0451 -1.0000 -1.0000 3744241 1576345049.40 151.4872 60.0011 32.0000 1.9680 1.9691 413.5454 413.8436 0.0453 -1.0000 -1.0000 3744522 1576345049.50 151.4872 60.0011 32.0000 1.9679 1.9690 413.5659 413.8637 0.0451 -1.0000 -1.0000 3744585 1576345049.60 151.4872 60.0011 32.0000 1.9681 1.9693 413.5134 413.8109 0.0452 -1.0000 -1.0000 3744663 1576345049.70 151.5152 60.0011 32.0000 1.9687 1.9699 413.5713 413.8691 0.0452 -1.0000 -1.0000 3744725 1576345049.80 151.5152 60.0011 32.0000 1.9688 1.9700 413.5451 413.8432 0.0452 -1.0000 -1.0000 3744788 1576345049.90 151.5152 60.0011 32.0000 1.9682 1.9694 413.6110 413.9093 0.0452 -1.0000 -1.0000 3744866 1576345050.00 151.5152 60.0011 32.0000 1.9673 1.9684 413.5307 413.8288 0.0452 -1.0000 -1.0000 3745085 1576345050.10 151.5152 60.0011 32.0000 1.9677 1.9689 413.5409 413.8385 0.0451 -1.0000 -1.0000 3745147 1576345050.20 151.5152 60.0011 32.0000 1.9678 1.9689 413.4819 413.7793 0.0451 -1.0000 -1.0000 3745210 1576345050.30 151.5152 60.0011 32.0000 1.9679 1.9691 413.4952 413.7914 0.0449 -1.0000 -1.0000 3745272 1576345050.40 151.5073 60.0011 32.0000 1.9682 1.9693 413.5277 413.8246 0.0451 -1.0000 -1.0000 3745351 1576345050.50 151.5073 60.0011 32.0000 1.9680 1.9692 413.5838 413.8813 0.0451 -1.0000 -1.0000 3745413 1576345050.60 151.5073 60.0011 32.0000 1.9673 1.9685 413.5845 413.8813 0.0450 -1.0000 -1.0000 3745475 1576345050.70 151.5073 60.0011 32.0000 1.9685 1.9696 413.5462 413.8429 0.0450 -1.0000 -1.0000 3745538 1576345050.80 151.5073 60.0011 32.0000 1.9680 1.9692 413.5665 413.8640 0.0452 -1.0000 -1.0000 3745616 1576345050.90 151.5073 60.0011 32.0000 1.9681 1.9693 413.5678 413.8648 0.0450 -1.0000 -1.0000 3745678 1576345051.00 151.4743 60.0011 32.0000 1.9683 1.9695 413.5442 413.8411 0.0451 -1.0000 -1.0000 3745741 1576345051.10 151.4743 60.0011 32.0000 1.9669 1.9681 413.5152 413.8124 0.0450 -1.0000 -1.0000 3745819 1576345051.20 151.4743 60.0011 32.0000 1.9688 1.9699 413.4799 413.7767 0.0451 -1.0000 -1.0000 3745882 1576345051.30 151.4743 60.0011 32.0000 1.9684 1.9695 413.5720 413.8694 0.0451 -1.0000 -1.0000 3745944 1576345051.40 151.4743 60.0011 32.0000 1.9677 1.9689 413.5780 413.8749 0.0451 -1.0000 -1.0000 3746007 1576345051.50 151.5034 60.0011 32.0000 1.9676 1.9687 413.5108 413.8078 0.0450 -1.0000 -1.0000 3746194 1576345051.60 151.5034 60.0011 32.0000 1.9674 1.9686 413.5120 413.8087 0.0452 -1.0000 -1.0000 3746257 1576345051.70 151.5034 60.0011 32.0000 1.9676 1.9687 413.5054 413.8023 0.0451 -1.0000 -1.0000 3746335 1576345051.80 151.5034 60.0011 32.0000 1.9691 1.9703 413.5451 413.8426 0.0451 -1.0000 -1.0000 3746397 1576345051.90 151.5034 60.0011 32.0000 1.9683 1.9695 413.5787 413.8760 0.0451 -1.0000 -1.0000 3746475 1576345052.00 151.5034 60.0011 32.0000 1.9685 1.9697 413.4959 413.7934 0.0451 -1.0000 -1.0000 3746538 1576345052.10 151.4728 60.0011 32.0000 1.9674 1.9685 413.5043 413.8013 0.0450 -1.0000 -1.0000 3746710 1576345052.20 151.4728 60.0011 32.0000 1.9680 1.9691 413.4511 413.7471 0.0450 -1.0000 -1.0000 3746788 1576345052.30 151.4728 60.0011 32.0000 1.9687 1.9698 413.5049 413.8025 0.0452 -1.0000 -1.0000 3746850 1576345052.40 151.4728 60.0011 32.0000 1.9680 1.9692 413.5755 413.8730 0.0451 -1.0000 -1.0000 3746913 1576345052.50 151.4728 60.0011 32.0000 1.9677 1.9689 413.5592 413.8562 0.0451 -1.0000 -1.0000 3746975 1576345052.60 151.4728 60.0011 32.0000 1.9685 1.9696 413.5008 413.7980 0.0451 -1.0000 -1.0000 3747163 1576345052.70 151.4756 60.0011 32.0000 1.9672 1.9684 413.4939 413.7911 0.0451 -1.0000 -1.0000 3747225 1576345052.80 151.4756 60.0011 32.0000 1.9680 1.9691 413.4715 413.7685 0.0451 -1.0000 -1.0000 3747288 1576345052.90 151.4756 60.0011 32.0000 1.9675 1.9686 413.4300 413.7271 0.0451 -1.0000 -1.0000 3747351 1576345053.00 151.4756 60.0011 32.0000 1.9683 1.9694 413.5082 413.8049 0.0451 -1.0000 -1.0000 3747413 1576345053.10 151.4756 60.0011 32.0000 1.9686 1.9698 413.5166 413.8143 0.0452 -1.0000 -1.0000 3747678 1576345053.20 151.4756 60.0011 32.0000 1.9678 1.9690 413.5331 413.8304 0.0451 -1.0000 -1.0000 3747725 1576345053.30 151.5435 60.0011 32.0000 1.9683 1.9695 413.5624 413.8594 0.0451 -1.0000 -1.0000 3747803 1576345053.40 151.5435 60.0011 32.0000 1.9683 1.9695 413.4672 413.7637 0.0449 -1.0000 -1.0000 3747866 1576345053.50 151.5435 60.0011 32.0000 1.9688 1.9699 413.4733 413.7698 0.0451 -1.0000 -1.0000 3747928 1576345053.60 151.5435 60.0011 32.0000 1.9682 1.9694 413.5009 413.7982 0.0451 -1.0000 -1.0000 3748757 1576345053.70 151.5435 60.0011 32.0000 1.9684 1.9695 413.4459 413.7427 0.0451 -1.0000 -1.0000 3748819 1576345053.80 151.5469 60.0011 32.0000 1.9678 1.9690 413.4768 413.7743 0.0451 -1.0000 -1.0000 3748882 1576345053.90 151.5472 60.0011 32.0000 1.9685 1.9697 413.4841 413.7810 0.0450 -1.0000 -1.0000 3748960 1576345054.00 151.5472 60.0011 32.0000 1.9688 1.9699 413.4412 413.7385 0.0451 -1.0000 -1.0000 3749022 1576345054.10 151.5472 60.0011 32.0000 1.9691 1.9703 413.5601 413.8571 0.0451 -1.0000 -1.0000 3749085 1576345054.20 151.5472 60.0011 32.0000 1.9683 1.9695 413.5843 413.8810 0.0450 -1.0000 -1.0000 3749163 1576345054.30 151.5553 60.0011 32.0000 1.9688 1.9700 413.5507 413.8480 0.0450 -1.0000 -1.0000 3749225 1576345054.40 151.5960 60.0011 32.0000 1.9688 1.9700 413.5533 413.8492 0.0449 -1.0000 -1.0000 3749288 1576345054.50 151.5960 60.0011 32.0000 1.9691 1.9703 413.5388 413.8355 0.0451 -1.0000 -1.0000 3749366 1576345054.60 151.5960 60.0011 32.0000 1.9684 1.9696 413.5477 413.8452 0.0451 -1.0000 -1.0000 3749491 1576345054.70 151.5960 60.0011 32.0000 1.9686 1.9697 413.5632 413.8601 0.0450 -1.0000 -1.0000 3749554 1576345054.80 151.5960 60.0011 32.0000 1.9687 1.9699 413.5819 413.8792 0.0451 -1.0000 -1.0000 3749616 1576345054.90 151.5675 60.0008 32.0000 1.9687 1.9698 413.5721 413.8684 0.0450 -1.0000 -1.0000 3749678 1576345055.00 151.5675 60.0008 32.0000 1.9691 1.9703 413.5782 413.8751 0.0450 -1.0000 -1.0000 3749741 1576345055.10 151.5675 60.0008 32.0000 1.9687 1.9699 413.5687 413.8659 0.0451 -1.0000 -1.0000 3749819 1576345055.20 151.5675 60.0008 32.0000 1.9685 1.9696 413.5448 413.8425 0.0451 -1.0000 -1.0000 3749897 1576345055.30 151.5675 60.0008 32.0000 1.9685 1.9697 413.5843 413.8818 0.0452 -1.0000 -1.0000 3749975 1576345055.40 151.5422 60.0008 32.0000 1.9686 1.9697 413.5217 413.8190 0.0451 -1.0000 -1.0000 3750038 1576345055.50 151.4938 60.0008 32.0000 1.9685 1.9696 413.5582 413.8554 0.0451 -1.0000 -1.0000 3750100 1576345055.60 151.4938 60.0008 32.0000 1.9684 1.9696 413.5816 413.8784 0.0450 -1.0000 -1.0000 3750163 1576345055.70 151.4938 60.0008 32.0000 1.9678 1.9690 413.5075 413.8042 0.0451 -1.0000 -1.0000 3750960 1576345055.80 151.4938 60.0008 32.0000 1.9680 1.9691 413.5284 413.8263 0.0452 -1.0000 -1.0000 3751022 1576345055.90 151.4938 60.0008 32.0000 1.9685 1.9696 413.4643 413.7612 0.0450 -1.0000 -1.0000 3751100 1576345056.00 151.5185 60.0008 32.0000 1.9681 1.9692 413.5084 413.8068 0.0453 -1.0000 -1.0000 3751163 1576345056.10 151.5185 60.0008 32.0000 1.9673 1.9685 413.4593 413.7559 0.0450 -1.0000 -1.0000 3751225 1576345056.20 151.5185 60.0008 32.0000 1.9679 1.9691 413.4273 413.7240 0.0450 -1.0000 -1.0000 3751303 1576345056.30 151.5185 60.0008 32.0000 1.9679 1.9691 413.6083 413.9052 0.0451 -1.0000 -1.0000 3751366 1576345056.40 151.5185 60.0008 32.0000 1.9687 1.9698 413.5708 413.8678 0.0450 -1.0000 -1.0000 3751428 1576345056.50 151.5185 60.0008 32.0000 1.9685 1.9697 413.5623 413.8594 0.0451 -1.0000 -1.0000 3751507 1576345056.60 151.4753 60.0008 32.0000 1.9684 1.9695 413.5572 413.8545 0.0451 -1.0000 -1.0000 3751569 1576345056.70 151.4705 60.0008 32.0000 1.9681 1.9693 413.4243 413.7208 0.0449 -1.0000 -1.0000 3751694 1576345056.80 151.4705 60.0008 32.0000 1.9683 1.9694 413.4863 413.7831 0.0451 -1.0000 -1.0000 3751757 1576345056.90 151.4705 60.0008 32.0000 1.9679 1.9691 413.5916 413.8882 0.0450 -1.0000 -1.0000 3751819 1576345057.00 151.4705 60.0008 32.0000 1.9677 1.9689 413.4750 413.7723 0.0451 -1.0000 -1.0000 3751882 1576345057.10 151.4705 60.0008 32.0000 1.9678 1.9690 413.5273 413.8246 0.0452 -1.0000 -1.0000 3751960 1576345057.20 151.4816 60.0008 32.0000 1.9678 1.9689 413.4469 413.7435 0.0451 -1.0000 -1.0000 3752647 1576345057.30 151.4816 60.0008 32.0000 1.9677 1.9689 413.4880 413.7852 0.0450 -1.0000 -1.0000 3752725 1576345057.40 151.4816 60.0008 32.0000 1.9684 1.9696 413.5621 413.8577 0.0448 -1.0000 -1.0000 3752788 1576345057.50 151.4816 60.0008 32.0000 1.9687 1.9699 413.5949 413.8917 0.0450 -1.0000 -1.0000 3752850 1576345057.60 151.4816 60.0008 32.0000 1.9674 1.9686 413.5269 413.8235 0.0450 -1.0000 -1.0000 3752928 1576345057.70 151.4816 60.0008 32.0000 1.9674 1.9686 413.5780 413.8743 0.0450 -1.0000 -1.0000 3752991 1576345057.80 151.4816 60.0008 32.0000 1.9680 1.9691 413.5199 413.8174 0.0451 -1.0000 -1.0000 3753053 1576345057.90 151.4816 60.0008 32.0000 1.9675 1.9687 413.4955 413.7931 0.0452 -1.0000 -1.0000 3753132 1576345058.00 151.4816 60.0008 32.0000 1.9681 1.9693 413.4848 413.7820 0.0451 -1.0000 -1.0000 3753194 1576345058.10 151.4816 60.0008 32.0000 1.9680 1.9692 413.5129 413.8093 0.0450 -1.0000 -1.0000 3753257 1576345058.20 151.4804 60.0008 32.0000 1.9680 1.9692 413.5286 413.8259 0.0451 -1.0000 -1.0000 3753319 1576345058.30 151.4730 60.0008 32.0000 1.9681 1.9692 413.4785 413.7756 0.0451 -1.0000 -1.0000 3753382 1576345058.40 151.4730 60.0008 32.0000 1.9678 1.9690 413.4771 413.7745 0.0451 -1.0000 -1.0000 3753444 1576345058.50 151.4730 60.0008 32.0000 1.9686 1.9698 413.4451 413.7427 0.0452 -1.0000 -1.0000 3753522 1576345058.60 151.4730 60.0008 32.0000 1.9679 1.9690 413.5414 413.8391 0.0451 -1.0000 -1.0000 3753585 1576345058.70 151.4730 60.0008 32.0000 1.9685 1.9696 413.4857 413.7822 0.0450 -1.0000 -1.0000 3753647 1576345058.80 151.4789 60.0008 32.0000 1.9676 1.9688 413.5426 413.8400 0.0452 -1.0000 -1.0000 3754007 1576345058.90 151.5312 60.0008 32.0000 1.9685 1.9696 413.4943 413.7925 0.0452 -1.0000 -1.0000 3754069 1576345059.00 151.5312 60.0008 32.0000 1.9680 1.9692 413.5563 413.8536 0.0451 -1.0000 -1.0000 3754132 1576345059.10 151.5312 60.0008 32.0000 1.9681 1.9693 413.5108 413.8080 0.0451 -1.0000 -1.0000 3754194 1576345059.20 151.5312 60.0008 32.0000 1.9682 1.9693 413.4730 413.7715 0.0454 -1.0000 -1.0000 3754257 1576345059.30 151.5312 60.0008 32.0000 1.9678 1.9690 413.4590 413.7570 0.0451 -1.0000 -1.0000 3754335 1576345059.40 151.5312 60.0008 32.0000 1.9686 1.9698 413.5065 413.8029 0.0450 -1.0000 -1.0000 3754397 1576345059.50 151.5067 60.0008 32.0000 1.9681 1.9693 413.5075 413.8046 0.0451 -1.0000 -1.0000 3754460 1576345059.60 151.5067 60.0008 32.0000 1.9676 1.9688 413.5247 413.8216 0.0451 -1.0000 -1.0000 3754538 1576345059.70 151.5067 60.0008 32.0000 1.9687 1.9699 413.5204 413.8178 0.0451 -1.0000 -1.0000 3754600 1576345059.80 151.5067 60.0008 32.0000 1.9680 1.9691 413.5530 413.8500 0.0450 -1.0000 -1.0000 3754788 1576345059.90 151.5067 60.0008 32.0000 1.9679 1.9691 413.5816 413.8783 0.0450 -1.0000 -1.0000 3754882 1576345060.00 151.5067 60.0008 32.0000 1.9676 1.9688 413.5119 413.8094 0.0452 -1.0000 -1.0000 3754944 1576345060.10 151.4922 60.0005 32.0000 1.9680 1.9692 413.5700 413.8668 0.0450 -1.0000 -1.0000 3755007 1576345060.20 151.4922 60.0005 32.0000 1.9679 1.9691 413.4654 413.7620 0.0450 -1.0000 -1.0000 3755069 1576345060.30 151.4922 60.0005 32.0000 1.9678 1.9689 413.5653 413.8625 0.0451 -1.0000 -1.0000 3755147 1576345060.40 151.4922 60.0005 32.0000 1.9679 1.9690 413.5478 413.8442 0.0449 -1.0000 -1.0000 3755194 1576345060.50 151.4922 60.0005 32.0000 1.9681 1.9693 413.4949 413.7914 0.0450 -1.0000 -1.0000 3755272 1576345060.60 151.4922 60.0005 32.0000 1.9680 1.9692 413.5602 413.8576 0.0452 -1.0000 -1.0000 3755335 1576345060.70 151.4922 60.0005 32.0000 1.9670 1.9681 413.6053 413.9033 0.0452 -1.0000 -1.0000 3755397 1576345060.80 151.4497 60.0005 32.0000 1.9684 1.9696 413.5141 413.8111 0.0451 -1.0000 -1.0000 3755491 1576345060.90 151.4497 60.0005 32.0000 1.9678 1.9689 413.5454 413.8426 0.0451 -1.0000 -1.0000 3755554 1576345061.00 151.4497 60.0005 32.0000 1.9679 1.9691 413.5098 413.8067 0.0450 -1.0000 -1.0000 3755616 1576345061.10 151.4497 60.0005 32.0000 1.9676 1.9687 413.5090 413.8058 0.0450 -1.0000 -1.0000 3755694 1576345061.20 151.4497 60.0005 32.0000 1.9680 1.9691 413.5373 413.8342 0.0451 -1.0000 -1.0000 3755757 1576345061.30 151.5010 60.0005 32.0000 1.9681 1.9692 413.5330 413.8305 0.0451 -1.0000 -1.0000 3756241 1576345061.40 151.5342 60.0005 32.0000 1.9680 1.9691 413.5785 413.8747 0.0450 -1.0000 -1.0000 3756303 1576345061.50 151.5342 60.0005 32.0000 1.9683 1.9695 413.5135 413.8107 0.0451 -1.0000 -1.0000 3756366 1576345061.60 151.5342 60.0005 32.0000 1.9680 1.9692 413.5734 413.8697 0.0450 -1.0000 -1.0000 3756444 1576345061.70 151.5342 60.0005 32.0000 1.9677 1.9688 413.5374 413.8350 0.0452 -1.0000 -1.0000 3756507 1576345061.80 151.5342 60.0005 32.0000 1.9680 1.9692 413.5394 413.8369 0.0451 -1.0000 -1.0000 3756569 1576345061.90 151.5177 60.0005 32.0000 1.9680 1.9692 413.5844 413.8831 0.0453 -1.0000 -1.0000 3756632 1576345062.00 151.5177 60.0005 32.0000 1.9677 1.9689 413.5461 413.8431 0.0451 -1.0000 -1.0000 3756694 1576345062.10 151.5177 60.0005 32.0000 1.9682 1.9693 413.5094 413.8059 0.0450 -1.0000 -1.0000 3756757 1576345062.20 151.5177 60.0005 32.0000 1.9685 1.9696 413.6305 413.9284 0.0452 -1.0000 -1.0000 3756835 1576345062.30 151.5177 60.0005 32.0000 1.9681 1.9693 413.5918 413.8892 0.0451 -1.0000 -1.0000 3756897 1576345062.40 151.5121 60.0005 32.0000 1.9679 1.9690 413.5236 413.8196 0.0448 -1.0000 -1.0000 3756991 1576345062.50 151.4845 60.0005 32.0000 1.9677 1.9689 413.5984 413.8953 0.0450 -1.0000 -1.0000 3757069 1576345062.60 151.4845 60.0005 32.0000 1.9681 1.9692 413.4929 413.7891 0.0450 -1.0000 -1.0000 3757132 1576345062.70 151.4845 60.0005 32.0000 1.9683 1.9694 413.5652 413.8624 0.0451 -1.0000 -1.0000 3757210 1576345062.80 151.4845 60.0005 32.0000 1.9679 1.9691 413.5113 413.8085 0.0450 -1.0000 -1.0000 3757288 1576345062.90 151.4845 60.0005 32.0000 1.9680 1.9692 413.6512 413.9468 0.0449 -1.0000 -1.0000 3757413 1576345063.00 151.5123 60.0005 32.0000 1.9679 1.9690 413.5947 413.8917 0.0450 -1.0000 -1.0000 3757475 1576345063.10 151.5123 60.0005 32.0000 1.9678 1.9690 413.5978 413.8942 0.0450 -1.0000 -1.0000 3757554 1576345063.20 151.5123 60.0005 32.0000 1.9683 1.9694 413.5217 413.8188 0.0451 -1.0000 -1.0000 3757616 1576345063.30 151.5123 60.0005 32.0000 1.9683 1.9694 413.5236 413.8203 0.0450 -1.0000 -1.0000 3757678 1576345063.40 151.5123 60.0005 32.0000 1.9679 1.9690 413.5016 413.7980 0.0450 -1.0000 -1.0000 3758085 1576345063.50 151.4928 60.0005 32.0000 1.9685 1.9696 413.5220 413.8187 0.0450 -1.0000 -1.0000 3758147 1576345063.60 151.4825 60.0005 32.0000 1.9679 1.9691 413.5163 413.8131 0.0450 -1.0000 -1.0000 3758225 1576345063.70 151.4825 60.0005 32.0000 1.9676 1.9688 413.5495 413.8473 0.0452 -1.0000 -1.0000 3758288 1576345063.80 151.4825 60.0005 32.0000 1.9676 1.9687 413.5668 413.8632 0.0450 -1.0000 -1.0000 3758350 1576345063.90 151.4825 60.0005 32.0000 1.9676 1.9687 413.5225 413.8187 0.0450 -1.0000 -1.0000 3758428 1576345064.00 151.4825 60.0005 32.0000 1.9688 1.9700 413.6319 413.9280 0.0449 -1.0000 -1.0000 3758491 1576345064.10 151.5431 60.0005 32.0000 1.9680 1.9691 413.5381 413.8343 0.0449 -1.0000 -1.0000 3758553 1576345064.20 151.5431 60.0005 32.0000 1.9679 1.9690 413.5268 413.8231 0.0450 -1.0000 -1.0000 3758616 1576345064.30 151.5431 60.0005 32.0000 1.9685 1.9697 413.6121 413.9085 0.0450 -1.0000 -1.0000 3758678 1576345064.40 151.5431 60.0005 32.0000 1.9682 1.9693 413.5445 413.8411 0.0450 -1.0000 -1.0000 3758741 1576345064.50 151.5431 60.0005 32.0000 1.9685 1.9696 413.5862 413.8837 0.0451 -1.0000 -1.0000 3759038 1576345064.60 151.4666 60.0005 32.0000 1.9690 1.9701 413.5885 413.8846 0.0450 -1.0000 -1.0000 3759100 1576345064.70 151.4666 60.0005 32.0000 1.9680 1.9692 413.5613 413.8584 0.0451 -1.0000 -1.0000 3759163 1576345064.80 151.4666 60.0005 32.0000 1.9679 1.9690 413.5705 413.8672 0.0449 -1.0000 -1.0000 3759225 1576345064.90 151.4666 60.0005 32.0000 1.9675 1.9687 413.4707 413.7671 0.0450 -1.0000 -1.0000 3759288 1576345065.00 151.4666 60.0005 32.0000 1.9680 1.9691 413.4671 413.7637 0.0450 -1.0000 -1.0000 3759663 1576345065.10 151.4666 60.0005 32.0000 1.9677 1.9688 413.5340 413.8308 0.0451 -1.0000 -1.0000 3759741 1576345065.20 151.4832 60.0005 32.0000 1.9677 1.9689 413.4903 413.7878 0.0451 -1.0000 -1.0000 3759803 1576345065.30 151.4832 60.0005 32.0000 1.9678 1.9689 413.5049 413.8010 0.0449 -1.0000 -1.0000 3759882 1576345065.40 151.4832 60.0005 32.0000 1.9676 1.9687 413.5648 413.8611 0.0450 -1.0000 -1.0000 3759944 1576345065.50 151.4832 60.0005 32.0000 1.9675 1.9687 413.5664 413.8636 0.0451 -1.0000 -1.0000 3800678 1576345065.60 151.4832 60.0005 32.0000 1.9675 1.9687 413.5342 413.8305 0.0449 -1.0000 -1.0000 3800757 1576345065.70 151.4874 60.0005 32.0000 1.9678 1.9690 413.5360 413.8335 0.0452 -1.0000 -1.0000 3800819 1576345065.80 151.4874 60.0005 32.0000 1.9677 1.9689 413.4811 413.7778 0.0451 -1.0000 -1.0000 3800882 1576345065.90 151.4874 60.0005 32.0000 1.9678 1.9689 413.5516 413.8488 0.0450 -1.0000 -1.0000 3800944 1576345066.00 151.4874 60.0005 32.0000 1.9679 1.9690 413.6130 413.9096 0.0450 -1.0000 -1.0000 3801022 1576345066.10 151.4874 60.0005 32.0000 1.9681 1.9693 413.5460 413.8422 0.0450 -1.0000 -1.0000 3801085 1576345066.20 151.4948 60.0005 32.0000 1.9684 1.9696 413.5737 413.8714 0.0451 -1.0000 -1.0000 3801147 1576345066.30 151.4981 60.0005 32.0000 1.9681 1.9692 413.5163 413.8135 0.0451 -1.0000 -1.0000 3801210 1576345066.40 151.4981 60.0005 32.0000 1.9679 1.9691 413.4361 413.7322 0.0450 -1.0000 -1.0000 3801272 1576345066.50 151.4981 60.0005 32.0000 1.9678 1.9689 413.5843 413.8815 0.0451 -1.0000 -1.0000 3801350 1576345066.60 151.4981 60.0005 32.0000 1.9674 1.9686 413.5927 413.8896 0.0450 -1.0000 -1.0000 3801413 1576345066.70 151.4982 60.0005 32.0000 1.9676 1.9688 413.4820 413.7797 0.0451 -1.0000 -1.0000 3801475 1576345066.80 151.5136 60.0005 32.0000 1.9681 1.9692 413.5349 413.8315 0.0450 -1.0000 -1.0000 3801569 1576345066.90 151.5136 60.0005 32.0000 1.9687 1.9698 413.4793 413.7753 0.0449 -1.0000 -1.0000 3801632 1576345067.00 151.5136 60.0005 32.0000 1.9687 1.9698 413.5669 413.8636 0.0450 -1.0000 -1.0000 3801694 1576345067.10 151.5136 60.0005 32.0000 1.9681 1.9693 413.6194 413.9164 0.0451 -1.0000 -1.0000 3801772 1576345067.20 151.5136 60.0005 32.0000 1.9677 1.9688 413.5907 413.8878 0.0450 -1.0000 -1.0000 3801835 1576345067.30 151.5136 60.0005 32.0000 1.9684 1.9696 413.5186 413.8162 0.0451 -1.0000 -1.0000 3801897 1576345067.40 151.4873 60.0005 32.0000 1.9686 1.9697 413.5923 413.8891 0.0450 -1.0000 -1.0000 3801960 1576345067.50 151.4860 60.0005 32.0000 1.9681 1.9693 413.5278 413.8248 0.0451 -1.0000 -1.0000 3802241 1576345067.60 151.4860 60.0005 32.0000 1.9678 1.9690 413.5395 413.8371 0.0451 -1.0000 -1.0000 3802319 1576345067.70 151.4860 60.0005 32.0000 1.9676 1.9687 413.5045 413.8010 0.0450 -1.0000 -1.0000 3802382 1576345067.80 151.4860 60.0005 32.0000 1.9678 1.9690 413.5288 413.8257 0.0451 -1.0000 -1.0000 3802428 1576345067.90 151.4904 60.0005 32.0000 1.9672 1.9684 413.5025 413.8000 0.0451 -1.0000 -1.0000 3802507 1576345068.00 151.5032 60.0005 32.0000 1.9681 1.9692 413.4779 413.7753 0.0452 -1.0000 -1.0000 3802569 1576345068.10 151.5032 60.0005 32.0000 1.9678 1.9690 413.5085 413.8057 0.0451 -1.0000 -1.0000 3802913 1576345068.20 151.5032 60.0005 32.0000 1.9680 1.9692 413.5021 413.7982 0.0449 -1.0000 -1.0000 3802991 1576345068.30 151.5032 60.0005 32.0000 1.9688 1.9700 413.5906 413.8874 0.0450 -1.0000 -1.0000 3803053 1576345068.40 151.5032 60.0005 32.0000 1.9686 1.9697 413.5560 413.8537 0.0452 -1.0000 -1.0000 3803116 1576345068.50 151.5064 60.0005 32.0000 1.9682 1.9694 413.5512 413.8477 0.0450 -1.0000 -1.0000 3803178 1576345068.60 151.5064 60.0005 32.0000 1.9682 1.9694 413.4916 413.7883 0.0450 -1.0000 -1.0000 3803241 1576345068.70 151.5064 60.0005 32.0000 1.9682 1.9693 413.4999 413.7970 0.0451 -1.0000 -1.0000 3803303 1576345068.80 151.5064 60.0005 32.0000 1.9683 1.9694 413.5698 413.8661 0.0450 -1.0000 -1.0000 3803382 1576345068.90 151.5064 60.0005 32.0000 1.9680 1.9692 413.5183 413.8147 0.0450 -1.0000 -1.0000 3803444 1576345069.00 151.4936 60.0005 32.0000 1.9679 1.9690 413.4660 413.7634 0.0452 -1.0000 -1.0000 3803507 1576345069.10 151.4924 60.0005 32.0000 1.9673 1.9685 413.4893 413.7869 0.0451 -1.0000 -1.0000 3803897 1576345069.20 151.4924 60.0005 32.0000 1.9681 1.9693 413.4657 413.7628 0.0451 -1.0000 -1.0000 3803960 1576345069.30 151.4924 60.0005 32.0000 1.9681 1.9693 413.5307 413.8274 0.0450 -1.0000 -1.0000 3804038 1576345069.40 151.4924 60.0005 32.0000 1.9686 1.9697 413.4804 413.7771 0.0451 -1.0000 -1.0000 3804100 1576345069.50 151.4924 60.0005 32.0000 1.9687 1.9698 413.5542 413.8511 0.0450 -1.0000 -1.0000 3804163 1576345069.60 151.5028 60.0005 32.0000 1.9686 1.9697 413.5703 413.8679 0.0452 -1.0000 -1.0000 3804225 1576345069.70 151.5028 60.0005 32.0000 1.9682 1.9694 413.5056 413.8026 0.0450 -1.0000 -1.0000 3804288 1576345069.80 151.5028 60.0005 32.0000 1.9678 1.9690 413.5188 413.8154 0.0451 -1.0000 -1.0000 3804350 1576345069.90 151.5028 60.0005 32.0000 1.9680 1.9692 413.5607 413.8586 0.0452 -1.0000 -1.0000 3804428 1576345070.00 151.5028 60.0005 32.0000 1.9682 1.9693 413.5602 413.8577 0.0452 -1.0000 -1.0000 3804491 1576345070.10 151.5028 60.0005 32.0000 1.9687 1.9699 413.5834 413.8814 0.0452 -1.0000 -1.0000 3805022 1576345070.20 151.4859 60.0005 32.0000 1.9683 1.9694 413.6164 413.9134 0.0451 -1.0000 -1.0000 3805085 1576345070.30 151.4816 60.0005 32.0000 1.9680 1.9691 413.5669 413.8641 0.0451 -1.0000 -1.0000 3805147 1576345070.40 151.4816 60.0005 32.0000 1.9674 1.9686 413.5436 413.8407 0.0451 -1.0000 -1.0000 3805210 1576345070.50 151.4816 60.0005 32.0000 1.9674 1.9686 413.5292 413.8263 0.0451 -1.0000 -1.0000 3805288 1576345070.60 151.4816 60.0005 32.0000 1.9682 1.9694 413.4453 413.7420 0.0451 -1.0000 -1.0000 3805350 1576345070.70 151.4816 60.0005 32.0000 1.9679 1.9691 413.5210 413.8185 0.0452 -1.0000 -1.0000 3805413 1576345070.80 151.4958 60.0005 32.0000 1.9681 1.9693 413.5759 413.8725 0.0450 -1.0000 -1.0000 3805491 1576345070.90 151.4958 60.0005 32.0000 1.9685 1.9696 413.5173 413.8148 0.0452 -1.0000 -1.0000 3805554 1576345071.00 151.4958 60.0005 32.0000 1.9676 1.9688 413.5447 413.8432 0.0453 -1.0000 -1.0000 3805616 1576345071.10 151.4958 60.0005 32.0000 1.9681 1.9693 413.5988 413.8954 0.0450 -1.0000 -1.0000 3805788 1576345071.20 151.4958 60.0005 32.0000 1.9686 1.9698 413.5112 413.8085 0.0451 -1.0000 -1.0000 3805850 1576345071.30 151.4657 60.0005 32.0000 1.9681 1.9693 413.5791 413.8757 0.0450 -1.0000 -1.0000 3805928 1576345071.40 151.4657 60.0005 32.0000 1.9678 1.9689 413.5915 413.8884 0.0451 -1.0000 -1.0000 3806007 1576345071.50 151.4657 60.0005 32.0000 1.9684 1.9696 413.5150 413.8122 0.0451 -1.0000 -1.0000 3806069 1576345071.60 151.4657 60.0005 32.0000 1.9676 1.9687 413.5369 413.8342 0.0451 -1.0000 -1.0000 3806132 1576345071.70 151.4657 60.0005 32.0000 1.9679 1.9691 413.5478 413.8453 0.0451 -1.0000 -1.0000 3806428 1576345071.80 151.4675 60.0005 32.0000 1.9677 1.9688 413.5766 413.8737 0.0451 -1.0000 -1.0000 3806491 1576345071.90 151.4807 60.0005 32.0000 1.9681 1.9692 413.5024 413.8002 0.0452 -1.0000 -1.0000 3806553 1576345072.00 151.4807 60.0005 32.0000 1.9678 1.9690 413.5600 413.8571 0.0451 -1.0000 -1.0000 3806616 1576345072.10 151.4807 60.0005 32.0000 1.9678 1.9689 413.4967 413.7940 0.0452 -1.0000 -1.0000 3806678 1576345072.20 151.4807 60.0005 32.0000 1.9680 1.9692 413.4959 413.7936 0.0452 -1.0000 -1.0000 3806991 1576345072.30 151.4807 60.0005 32.0000 1.9675 1.9687 413.5915 413.8895 0.0451 -1.0000 -1.0000 3807053 1576345072.40 151.4989 60.0005 32.0000 1.9678 1.9690 413.5533 413.8510 0.0452 -1.0000 -1.0000 3807116 1576345072.50 151.5005 60.0005 32.0000 1.9678 1.9690 413.4945 413.7925 0.0452 -1.0000 -1.0000 3807194 1576345072.60 151.5005 60.0005 32.0000 1.9676 1.9688 413.5613 413.8584 0.0451 -1.0000 -1.0000 3807257 1576345072.70 151.5005 60.0005 32.0000 1.9676 1.9688 413.5231 413.8205 0.0451 -1.0000 -1.0000 3807475 1576345072.80 151.5005 60.0005 32.0000 1.9682 1.9694 413.5320 413.8288 0.0450 -1.0000 -1.0000 3807554 1576345072.90 151.4992 60.0005 32.0000 1.9675 1.9687 413.5582 413.8559 0.0451 -1.0000 -1.0000 3807616 1576345073.00 151.4977 60.0005 32.0000 1.9678 1.9689 413.5614 413.8600 0.0453 -1.0000 -1.0000 3807678 1576345073.10 151.4977 60.0005 32.0000 1.9679 1.9690 413.5619 413.8593 0.0451 -1.0000 -1.0000 3807757 1576345073.20 151.4977 60.0005 32.0000 1.9682 1.9694 413.5235 413.8203 0.0450 -1.0000 -1.0000 3807928 1576345073.30 151.4977 60.0005 32.0000 1.9679 1.9691 413.5807 413.8774 0.0451 -1.0000 -1.0000 3808007 1576345073.40 151.4977 60.0005 32.0000 1.9679 1.9691 413.5425 413.8395 0.0451 -1.0000 -1.0000 3808069 1576345073.50 151.5339 60.0005 32.0000 1.9685 1.9696 413.5147 413.8127 0.0452 -1.0000 -1.0000 3808132 1576345073.60 151.5369 60.0005 32.0000 1.9684 1.9696 413.4892 413.7872 0.0452 -1.0000 -1.0000 3808210 1576345073.70 151.5369 60.0005 32.0000 1.9687 1.9699 413.5229 413.8209 0.0452 -1.0000 -1.0000 3809053 1576345073.80 151.5369 60.0005 32.0000 1.9684 1.9696 413.5576 413.8550 0.0451 -1.0000 -1.0000 3809116 1576345073.90 151.5369 60.0005 32.0000 1.9681 1.9692 413.5476 413.8453 0.0451 -1.0000 -1.0000 3809178 1576345074.00 151.5295 60.0005 32.0000 1.9688 1.9699 413.5493 413.8469 0.0451 -1.0000 -1.0000 3809257 1576345074.10 151.5102 60.0005 32.0000 1.9682 1.9693 413.5720 413.8687 0.0451 -1.0000 -1.0000 3809303 1576345074.20 151.5102 60.0005 32.0000 1.9682 1.9694 413.5437 413.8414 0.0451 -1.0000 -1.0000 3809382 1576345074.30 151.5102 60.0005 32.0000 1.9689 1.9700 413.5089 413.8063 0.0451 -1.0000 -1.0000 3809444 1576345074.40 151.5102 60.0005 32.0000 1.9679 1.9690 413.5756 413.8725 0.0450 -1.0000 -1.0000 3809507 1576345074.50 151.5102 60.0005 32.0000 1.9686 1.9697 413.5143 413.8120 0.0452 -1.0000 -1.0000 3809585 1576345074.60 151.4988 60.0010 32.0000 1.9682 1.9694 413.5492 413.8462 0.0451 -1.0000 -1.0000 3809647 1576345074.70 151.4988 60.0010 32.0000 1.9677 1.9689 413.5405 413.8382 0.0452 -1.0000 -1.0000 3809710 1576345074.80 151.4988 60.0010 32.0000 1.9680 1.9692 413.5172 413.8151 0.0452 -1.0000 -1.0000 3809788 1576345074.90 151.4988 60.0010 32.0000 1.9685 1.9697 413.5159 413.8137 0.0452 -1.0000 -1.0000 3809851 1576345075.00 151.4988 60.0010 32.0000 1.9679 1.9691 413.5371 413.8351 0.0452 -1.0000 -1.0000 3809913 1576345075.10 151.4992 60.0010 32.0000 1.9680 1.9692 413.5679 413.8662 0.0452 -1.0000 -1.0000 3809975 1576345075.20 151.4995 60.0010 32.0000 1.9679 1.9691 413.5553 413.8540 0.0453 -1.0000 -1.0000 3810038 1576345075.30 151.4995 60.0010 32.0000 1.9681 1.9693 413.5586 413.8560 0.0451 -1.0000 -1.0000 3810116 1576345075.40 151.4995 60.0010 32.0000 1.9681 1.9692 413.5606 413.8579 0.0451 -1.0000 -1.0000 3810178 1576345075.50 151.4995 60.0010 32.0000 1.9684 1.9696 413.4996 413.7962 0.0450 -1.0000 -1.0000 3810241 1576345075.60 151.4995 60.0010 32.0000 1.9688 1.9700 413.5274 413.8247 0.0452 -1.0000 -1.0000 3810319 1576345075.70 151.4720 60.0010 32.0000 1.9681 1.9693 413.5641 413.8622 0.0452 -1.0000 -1.0000 3810382 1576345075.80 151.4720 60.0010 32.0000 1.9683 1.9694 413.5610 413.8576 0.0450 -1.0000 -1.0000 3810975 1576345075.90 151.4720 60.0010 32.0000 1.9674 1.9686 413.5495 413.8471 0.0451 -1.0000 -1.0000 3811053 1576345076.00 151.4720 60.0010 32.0000 1.9680 1.9692 413.5346 413.8321 0.0452 -1.0000 -1.0000 3811116 1576345076.10 151.4720 60.0010 32.0000 1.9675 1.9687 413.5361 413.8338 0.0452 -1.0000 -1.0000 3811178 1576345076.20 151.4903 60.0010 32.0000 1.9684 1.9695 413.6130 413.9107 0.0452 -1.0000 -1.0000 3811257 1576345076.30 151.4903 60.0010 32.0000 1.9685 1.9696 413.5184 413.8166 0.0453 -1.0000 -1.0000 3811319 1576345076.40 151.4903 60.0010 32.0000 1.9682 1.9693 413.5452 413.8425 0.0451 -1.0000 -1.0000 3811382 1576345076.50 151.4903 60.0010 32.0000 1.9679 1.9690 413.4575 413.7543 0.0451 -1.0000 -1.0000 3811444 1576345076.60 151.4903 60.0010 32.0000 1.9686 1.9698 413.5491 413.8465 0.0451 -1.0000 -1.0000 3811507 1576345076.70 151.4903 60.0010 32.0000 1.9678 1.9689 413.5671 413.8647 0.0451 -1.0000 -1.0000 3811569 1576345076.80 151.4713 60.0010 32.0000 1.9679 1.9690 413.5860 413.8835 0.0452 -1.0000 -1.0000 3811647 1576345076.90 151.4669 60.0010 32.0000 1.9682 1.9694 413.5862 413.8842 0.0452 -1.0000 -1.0000 3811710 1576345077.00 151.4669 60.0010 32.0000 1.9683 1.9695 413.4542 413.7516 0.0451 -1.0000 -1.0000 3811772 1576345077.10 151.4669 60.0010 32.0000 1.9672 1.9684 413.4599 413.7566 0.0451 -1.0000 -1.0000 3811851 1576345077.20 151.4669 60.0010 32.0000 1.9683 1.9695 413.5039 413.8017 0.0452 -1.0000 -1.0000 3811913 1576345077.30 151.4669 60.0010 32.0000 1.9675 1.9687 413.5447 413.8420 0.0451 -1.0000 -1.0000 3812007 1576345077.40 151.5345 60.0010 32.0000 1.9680 1.9691 413.4785 413.7751 0.0451 -1.0000 -1.0000 3812069 1576345077.50 151.5345 60.0010 32.0000 1.9676 1.9688 413.5153 413.8127 0.0451 -1.0000 -1.0000 3812132 1576345077.60 151.5345 60.0010 32.0000 1.9684 1.9696 413.5030 413.8005 0.0451 -1.0000 -1.0000 3812210 1576345077.70 151.5345 60.0010 32.0000 1.9688 1.9700 413.5966 413.8939 0.0452 -1.0000 -1.0000 3812272 1576345077.80 151.5345 60.0010 32.0000 1.9682 1.9694 413.5657 413.8634 0.0451 -1.0000 -1.0000 3812491 1576345077.90 151.5019 60.0010 32.0000 1.9683 1.9694 413.6272 413.9247 0.0451 -1.0000 -1.0000 3812569 1576345078.00 151.4910 60.0010 32.0000 1.9680 1.9692 413.5556 413.8530 0.0451 -1.0000 -1.0000 3812632 1576345078.10 151.4910 60.0010 32.0000 1.9681 1.9693 413.5796 413.8775 0.0452 -1.0000 -1.0000 3812694 1576345078.20 151.4910 60.0010 32.0000 1.9678 1.9689 413.5391 413.8363 0.0451 -1.0000 -1.0000 3812772 1576345078.30 151.4910 60.0010 32.0000 1.9680 1.9692 413.5491 413.8468 0.0452 -1.0000 -1.0000 3813194 1576345078.40 151.4910 60.0010 32.0000 1.9683 1.9695 413.5244 413.8221 0.0451 -1.0000 -1.0000 3813257 1576345078.50 151.4987 60.0010 32.0000 1.9671 1.9683 413.5279 413.8247 0.0451 -1.0000 -1.0000 3813335 1576345078.60 151.4987 60.0010 32.0000 1.9675 1.9687 413.4797 413.7774 0.0452 -1.0000 -1.0000 3813397 1576345078.70 151.4987 60.0010 32.0000 1.9673 1.9685 413.5096 413.8074 0.0452 -1.0000 -1.0000 3813460 1576345078.80 151.4987 60.0010 32.0000 1.9678 1.9689 413.5159 413.8136 0.0452 -1.0000 -1.0000 3813741 1576345078.90 151.4987 60.0010 32.0000 1.9673 1.9685 413.5713 413.8685 0.0450 -1.0000 -1.0000 3813803 1576345079.00 151.5074 60.0010 32.0000 1.9679 1.9690 413.5214 413.8181 0.0450 -1.0000 -1.0000 3813866 1576345079.10 151.5211 60.0010 32.0000 1.9676 1.9688 413.4914 413.7885 0.0451 -1.0000 -1.0000 3813944 1576345079.20 151.5211 60.0010 32.0000 1.9676 1.9688 413.5507 413.8481 0.0451 -1.0000 -1.0000 3814007 1576345079.30 151.5211 60.0010 32.0000 1.9682 1.9693 413.5429 413.8404 0.0452 -1.0000 -1.0000 3814194 1576345079.40 151.5211 60.0010 32.0000 1.9683 1.9694 413.4644 413.7623 0.0452 -1.0000 -1.0000 3814257 1576345079.50 151.5211 60.0010 32.0000 1.9684 1.9696 413.5782 413.8763 0.0452 -1.0000 -1.0000 3814319 1576345079.60 151.4859 60.0010 32.0000 1.9677 1.9688 413.5324 413.8303 0.0452 -1.0000 -1.0000 3814397 1576345079.70 151.4859 60.0010 32.0000 1.9686 1.9698 413.5114 413.8085 0.0451 -1.0000 -1.0000 3814444 1576345079.80 151.4859 60.0010 32.0000 1.9680 1.9692 413.5781 413.8756 0.0452 -1.0000 -1.0000 3814522 1576345079.90 151.4859 60.0010 32.0000 1.9683 1.9695 413.5387 413.8362 0.0451 -1.0000 -1.0000 3814975 1576345080.00 151.4859 60.0010 32.0000 1.9679 1.9691 413.6254 413.9228 0.0451 -1.0000 -1.0000 3815038 1576345080.10 151.4859 60.0010 32.0000 1.9677 1.9689 413.5206 413.8181 0.0451 -1.0000 -1.0000 3815100 1576345080.20 151.4951 60.0010 32.0000 1.9672 1.9684 413.5420 413.8395 0.0451 -1.0000 -1.0000 3815178 1576345080.30 151.4951 60.0010 32.0000 1.9682 1.9693 413.5332 413.8300 0.0451 -1.0000 -1.0000 3815241 1576345080.40 151.4951 60.0010 32.0000 1.9680 1.9692 413.5388 413.8359 0.0451 -1.0000 -1.0000 3815303 1576345080.50 151.4951 60.0010 32.0000 1.9679 1.9690 413.5597 413.8573 0.0452 -1.0000 -1.0000 3815382 1576345080.60 151.4951 60.0010 32.0000 1.9681 1.9693 413.4779 413.7751 0.0451 -1.0000 -1.0000 3815444 1576345080.70 151.4951 60.0010 32.0000 1.9685 1.9696 413.4813 413.7794 0.0452 -1.0000 -1.0000 3815507 1576345080.80 151.4676 60.0010 32.0000 1.9684 1.9696 413.4782 413.7754 0.0451 -1.0000 -1.0000 3815569 1576345080.90 151.4676 60.0010 32.0000 1.9679 1.9691 413.4694 413.7665 0.0452 -1.0000 -1.0000 3815632 1576345081.00 151.4676 60.0010 32.0000 1.9674 1.9685 413.5012 413.7985 0.0450 -1.0000 -1.0000 3815694 1576345081.10 151.4676 60.0010 32.0000 1.9676 1.9688 413.5255 413.8223 0.0450 -1.0000 -1.0000 3815772 1576345081.20 151.4676 60.0010 32.0000 1.9672 1.9683 413.5668 413.8638 0.0451 -1.0000 -1.0000 3815835 1576345081.30 151.4676 60.0010 32.0000 1.9681 1.9693 413.5543 413.8518 0.0451 -1.0000 -1.0000 3815913 1576345081.40 151.4522 60.0010 32.0000 1.9680 1.9692 413.5781 413.8767 0.0452 -1.0000 -1.0000 3816007 1576345081.50 151.4436 60.0010 32.0000 1.9681 1.9692 413.5358 413.8323 0.0451 -1.0000 -1.0000 3816069 1576345081.60 151.4436 60.0010 32.0000 1.9675 1.9687 413.5296 413.8275 0.0452 -1.0000 -1.0000 3816147 1576345081.70 151.4436 60.0010 32.0000 1.9675 1.9687 413.5834 413.8815 0.0452 -1.0000 -1.0000 3816210 1576345081.80 151.4436 60.0010 32.0000 1.9675 1.9687 413.5273 413.8252 0.0452 -1.0000 -1.0000 3816272 1576345081.90 151.4436 60.0010 32.0000 1.9675 1.9686 413.5579 413.8561 0.0453 -1.0000 -1.0000 3816507 1576345082.00 151.4691 60.0010 32.0000 1.9674 1.9686 413.5693 413.8664 0.0451 -1.0000 -1.0000 3816569 1576345082.10 151.4691 60.0010 32.0000 1.9681 1.9693 413.5652 413.8627 0.0452 -1.0000 -1.0000 3816632 1576345082.20 151.4691 60.0010 32.0000 1.9675 1.9686 413.5585 413.8558 0.0451 -1.0000 -1.0000 3816710 1576345082.30 151.4691 60.0010 32.0000 1.9679 1.9691 413.5980 413.8936 0.0449 -1.0000 -1.0000 3816772 1576345082.40 151.4691 60.0010 32.0000 1.9677 1.9689 413.5243 413.8211 0.0450 -1.0000 -1.0000 3817241 1576345082.50 151.4691 60.0010 32.0000 1.9678 1.9690 413.6253 413.9224 0.0451 -1.0000 -1.0000 3817319 1576345082.60 151.4950 60.0010 32.0000 1.9682 1.9694 413.5542 413.8516 0.0452 -1.0000 -1.0000 3817382 1576345082.70 151.5012 60.0010 32.0000 1.9686 1.9698 413.6022 413.9001 0.0452 -1.0000 -1.0000 3817444 1576345082.80 151.5012 60.0010 32.0000 1.9684 1.9696 413.5576 413.8547 0.0451 -1.0000 -1.0000 3817522 1576345082.90 151.5012 60.0010 32.0000 1.9683 1.9694 413.5359 413.8344 0.0453 -1.0000 -1.0000 3817710 1576345083.00 151.5012 60.0010 32.0000 1.9681 1.9693 413.5508 413.8488 0.0452 -1.0000 -1.0000 3817757 1576345083.10 151.5012 60.0010 32.0000 1.9680 1.9692 413.6172 413.9147 0.0451 -1.0000 -1.0000 3817835 1576345083.20 151.4827 60.0010 32.0000 1.9681 1.9692 413.5653 413.8625 0.0451 -1.0000 -1.0000 3817897 1576345083.30 151.4827 60.0010 32.0000 1.9682 1.9693 413.5435 413.8415 0.0452 -1.0000 -1.0000 3817975 1576345083.40 151.4827 60.0010 32.0000 1.9688 1.9700 413.5808 413.8781 0.0451 -1.0000 -1.0000 3818257 1576345083.50 151.4827 60.0010 32.0000 1.9680 1.9692 413.6181 413.9160 0.0451 -1.0000 -1.0000 3818319 1576345083.60 151.4827 60.0010 32.0000 1.9690 1.9702 413.5603 413.8574 0.0451 -1.0000 -1.0000 3818397 1576345083.70 151.4991 60.0010 32.0000 1.9681 1.9693 413.6053 413.9023 0.0450 -1.0000 -1.0000 3818460 1576345083.80 151.4991 60.0010 32.0000 1.9679 1.9691 413.5815 413.8786 0.0451 -1.0000 -1.0000 3818522 1576345083.90 151.4991 60.0010 32.0000 1.9681 1.9693 413.5873 413.8849 0.0451 -1.0000 -1.0000 3818600 1576345084.00 151.4991 60.0010 32.0000 1.9685 1.9696 413.4842 413.7811 0.0451 -1.0000 -1.0000 3818772 1576345084.10 151.4991 60.0010 32.0000 1.9682 1.9694 413.5243 413.8223 0.0453 -1.0000 -1.0000 3818835 1576345084.20 151.4935 60.0010 32.0000 1.9682 1.9694 413.6038 413.9022 0.0452 -1.0000 -1.0000 3818913 1576345084.30 151.4691 60.0010 32.0000 1.9683 1.9694 413.5942 413.8921 0.0452 -1.0000 -1.0000 3818975 1576345084.40 151.4691 60.0010 32.0000 1.9680 1.9692 413.5429 413.8417 0.0453 -1.0000 -1.0000 3819038 1576345084.50 151.4691 60.0010 32.0000 1.9679 1.9690 413.4769 413.7749 0.0452 -1.0000 -1.0000 3819272 1576345084.60 151.4691 60.0010 32.0000 1.9680 1.9692 413.5343 413.8325 0.0453 -1.0000 -1.0000 3819335 1576345084.70 151.4691 60.0010 32.0000 1.9681 1.9693 413.5053 413.8034 0.0452 -1.0000 -1.0000 3819397 1576345084.80 151.5134 59.9999 32.0000 1.9685 1.9697 413.5552 413.8530 0.0451 -1.0000 -1.0000 3819475 1576345084.90 151.5134 59.9999 32.0000 1.9681 1.9692 413.5206 413.8180 0.0451 -1.0000 -1.0000 3819538 1576345085.00 151.5134 59.9999 32.0000 1.9680 1.9691 413.5156 413.8133 0.0451 -1.0000 -1.0000 3819757 1576345085.10 151.5134 59.9999 32.0000 1.9683 1.9694 413.5174 413.8158 0.0454 -1.0000 -1.0000 3819835 1576345085.20 151.5134 59.9999 32.0000 1.9681 1.9693 413.4929 413.7905 0.0451 -1.0000 -1.0000 3819897 1576345085.30 151.5064 59.9999 32.0000 1.9684 1.9696 413.5528 413.8503 0.0451 -1.0000 -1.0000 3819975 1576345085.40 151.5036 59.9999 32.0000 1.9688 1.9699 413.5458 413.8425 0.0451 -1.0000 -1.0000 3820038 1576345085.50 151.5036 59.9999 32.0000 1.9682 1.9694 413.5523 413.8505 0.0452 -1.0000 -1.0000 3820772 1576345085.60 151.5036 59.9999 32.0000 1.9675 1.9687 413.5387 413.8360 0.0452 -1.0000 -1.0000 3820850 1576345085.70 151.5036 59.9999 32.0000 1.9683 1.9694 413.5620 413.8605 0.0453 -1.0000 -1.0000 3820913 1576345085.80 151.5036 59.9999 32.0000 1.9684 1.9696 413.5341 413.8313 0.0451 -1.0000 -1.0000 3820975 1576345085.90 151.4468 59.9999 32.0000 1.9686 1.9698 413.5425 413.8395 0.0450 -1.0000 -1.0000 3821038 1576345086.00 151.4468 59.9999 32.0000 1.9680 1.9692 413.5061 413.8036 0.0452 -1.0000 -1.0000 3821100 1576345086.10 151.4468 59.9999 32.0000 1.9675 1.9686 413.5159 413.8134 0.0451 -1.0000 -1.0000 3821163 1576345086.20 151.4468 59.9999 32.0000 1.9669 1.9681 413.5053 413.8023 0.0451 -1.0000 -1.0000 3821241 1576345086.30 151.4468 59.9999 32.0000 1.9673 1.9685 413.5466 413.8437 0.0451 -1.0000 -1.0000 3821303 1576345086.40 151.5038 59.9999 32.0000 1.9677 1.9689 413.4703 413.7677 0.0452 -1.0000 -1.0000 3821366 1576345086.50 151.5092 59.9999 32.0000 1.9681 1.9692 413.5785 413.8773 0.0453 -1.0000 -1.0000 3821444 1576345086.60 151.5092 59.9999 32.0000 1.9682 1.9693 413.5397 413.8376 0.0452 -1.0000 -1.0000 3821507 1576345086.70 151.5092 59.9999 32.0000 1.9681 1.9692 413.5218 413.8180 0.0450 -1.0000 -1.0000 3821569 1576345086.80 151.5092 59.9999 32.0000 1.9685 1.9697 413.5261 413.8235 0.0452 -1.0000 -1.0000 3821632 1576345086.90 151.5092 59.9999 32.0000 1.9684 1.9696 413.5000 413.7971 0.0451 -1.0000 -1.0000 3821710 1576345087.00 151.5200 59.9999 32.0000 1.9683 1.9695 413.5608 413.8588 0.0452 -1.0000 -1.0000 3821944 1576345087.10 151.5200 59.9999 32.0000 1.9677 1.9689 413.4803 413.7781 0.0452 -1.0000 -1.0000 3822022 1576345087.20 151.5200 59.9999 32.0000 1.9682 1.9694 413.5148 413.8127 0.0452 -1.0000 -1.0000 3822085 1576345087.30 151.5200 59.9999 32.0000 1.9681 1.9693 413.5519 413.8494 0.0451 -1.0000 -1.0000 3822147 1576345087.40 151.5200 59.9999 32.0000 1.9677 1.9688 413.5035 413.8013 0.0452 -1.0000 -1.0000 3822210 1576345087.50 151.4945 59.9999 32.0000 1.9683 1.9694 413.5573 413.8550 0.0451 -1.0000 -1.0000 3822272 1576345087.60 151.4942 59.9999 32.0000 1.9686 1.9697 413.5377 413.8354 0.0452 -1.0000 -1.0000 3822460 1576345087.70 151.4942 59.9999 32.0000 1.9673 1.9684 413.4917 413.7890 0.0451 -1.0000 -1.0000 3822522 1576345087.80 151.4942 59.9999 32.0000 1.9683 1.9694 413.4792 413.7769 0.0452 -1.0000 -1.0000 3822585 1576345087.90 151.4942 59.9999 32.0000 1.9690 1.9702 413.6010 413.8979 0.0451 -1.0000 -1.0000 3822663 1576345088.00 151.4996 59.9999 32.0000 1.9688 1.9700 413.5379 413.8363 0.0452 -1.0000 -1.0000 3822725 1576345088.10 151.5500 59.9999 32.0000 1.9679 1.9691 413.5688 413.8660 0.0451 -1.0000 -1.0000 3823007 1576345088.20 151.5500 59.9999 32.0000 1.9679 1.9691 413.5285 413.8268 0.0452 -1.0000 -1.0000 3823069 1576345088.30 151.5500 59.9999 32.0000 1.9693 1.9705 413.5805 413.8783 0.0452 -1.0000 -1.0000 3823132 1576345088.40 151.5500 59.9999 32.0000 1.9687 1.9698 413.5913 413.8888 0.0451 -1.0000 -1.0000 3823194 1576345088.50 151.5500 59.9999 32.0000 1.9679 1.9691 413.5234 413.8202 0.0451 -1.0000 -1.0000 3823272 1576345088.60 151.5258 59.9999 32.0000 1.9685 1.9697 413.5357 413.8334 0.0452 -1.0000 -1.0000 3823335 1576345088.70 151.5241 59.9999 32.0000 1.9678 1.9690 413.5505 413.8484 0.0452 -1.0000 -1.0000 3823397 1576345088.80 151.5241 59.9999 32.0000 1.9684 1.9695 413.4840 413.7818 0.0451 -1.0000 -1.0000 3823475 1576345088.90 151.5241 59.9999 32.0000 1.9687 1.9699 413.5072 413.8043 0.0451 -1.0000 -1.0000 3823538 1576345089.00 151.5241 59.9999 32.0000 1.9676 1.9687 413.5780 413.8763 0.0453 -1.0000 -1.0000 3823600 1576345089.10 151.5217 59.9999 32.0000 1.9688 1.9700 413.5435 413.8409 0.0451 -1.0000 -1.0000 3823788 1576345089.20 151.5166 59.9999 32.0000 1.9679 1.9690 413.5505 413.8475 0.0451 -1.0000 -1.0000 3823851 1576345089.30 151.5166 59.9999 32.0000 1.9678 1.9690 413.5848 413.8826 0.0452 -1.0000 -1.0000 3823928 1576345089.40 151.5166 59.9999 32.0000 1.9682 1.9694 413.4793 413.7763 0.0451 -1.0000 -1.0000 3823991 1576345089.50 151.5166 59.9999 32.0000 1.9679 1.9690 413.5543 413.8518 0.0451 -1.0000 -1.0000 3824054 1576345089.60 151.5166 59.9999 32.0000 1.9679 1.9691 413.5534 413.8505 0.0451 -1.0000 -1.0000 3824288 1576345089.70 151.5214 59.9991 32.0000 1.9681 1.9693 413.5324 413.8305 0.0452 -1.0000 -1.0000 3824350 1576345089.80 151.5214 59.9991 32.0000 1.9681 1.9693 413.5434 413.8410 0.0452 -1.0000 -1.0000 3824413 1576345089.90 151.5214 59.9991 32.0000 1.9681 1.9692 413.5067 413.8048 0.0452 -1.0000 -1.0000 3824491 1576345090.00 151.5214 59.9991 32.0000 1.9684 1.9696 413.5261 413.8241 0.0452 -1.0000 -1.0000 3824553 1576345090.10 151.5214 59.9991 32.0000 1.9683 1.9694 413.4816 413.7798 0.0452 -1.0000 -1.0000 3824788 1576345090.20 151.5214 59.9991 32.0000 1.9681 1.9693 413.5237 413.8208 0.0450 -1.0000 -1.0000 3824850 1576345090.30 151.4916 59.9991 32.0000 1.9683 1.9695 413.5642 413.8608 0.0450 -1.0000 -1.0000 3824913 1576345090.40 151.4846 59.9991 32.0000 1.9682 1.9693 413.5940 413.8916 0.0451 -1.0000 -1.0000 3824975 1576345090.50 151.4846 59.9991 32.0000 1.9682 1.9694 413.5806 413.8773 0.0450 -1.0000 -1.0000 3825053 1576345090.60 151.4846 59.9991 32.0000 1.9674 1.9686 413.4739 413.7725 0.0453 -1.0000 -1.0000 3825116 1576345090.70 151.4846 59.9991 32.0000 1.9680 1.9692 413.4711 413.7683 0.0450 -1.0000 -1.0000 3825288 1576345090.80 151.4842 59.9991 32.0000 1.9678 1.9689 413.5142 413.8105 0.0450 -1.0000 -1.0000 3825366 1576345090.90 151.4811 59.9991 32.0000 1.9680 1.9691 413.5502 413.8479 0.0451 -1.0000 -1.0000 3825428 1576345091.00 151.4811 59.9991 32.0000 1.9681 1.9693 413.5126 413.8098 0.0451 -1.0000 -1.0000 3825491 1576345091.10 151.4811 59.9991 32.0000 1.9680 1.9691 413.5282 413.8268 0.0453 -1.0000 -1.0000 3825569 1576345091.20 151.4811 59.9991 32.0000 1.9680 1.9692 413.5403 413.8383 0.0452 -1.0000 -1.0000 3825991 1576345091.30 151.4811 59.9991 32.0000 1.9683 1.9694 413.4635 413.7611 0.0451 -1.0000 -1.0000 3826069 1576345091.40 151.5268 59.9991 32.0000 1.9685 1.9696 413.5305 413.8276 0.0451 -1.0000 -1.0000 3826132 1576345091.50 151.5268 59.9991 32.0000 1.9682 1.9694 413.5613 413.8587 0.0452 -1.0000 -1.0000 3826194 1576345091.60 151.5268 59.9991 32.0000 1.9685 1.9697 413.5682 413.8665 0.0452 -1.0000 -1.0000 3826257 1576345091.70 151.5268 59.9991 32.0000 1.9680 1.9692 413.5145 413.8126 0.0452 -1.0000 -1.0000 3826491 1576345091.80 151.5268 59.9991 32.0000 1.9681 1.9693 413.4916 413.7883 0.0451 -1.0000 -1.0000 3826553 1576345091.90 151.5258 59.9991 32.0000 1.9685 1.9697 413.4818 413.7791 0.0451 -1.0000 -1.0000 3826632 1576345092.00 151.5057 59.9991 32.0000 1.9680 1.9691 413.4659 413.7633 0.0451 -1.0000 -1.0000 3826694 1576345092.10 151.5057 59.9991 32.0000 1.9678 1.9690 413.5118 413.8093 0.0452 -1.0000 -1.0000 3826757 1576345092.20 151.5057 59.9991 32.0000 1.9679 1.9691 413.5584 413.8565 0.0452 -1.0000 -1.0000 3827007 1576345092.30 151.5057 59.9991 32.0000 1.9678 1.9689 413.5164 413.8146 0.0452 -1.0000 -1.0000 3827069 1576345092.40 151.5057 59.9991 32.0000 1.9677 1.9688 413.5479 413.8448 0.0451 -1.0000 -1.0000 3827132 1576345092.50 151.5057 59.9991 32.0000 1.9679 1.9690 413.4947 413.7927 0.0452 -1.0000 -1.0000 3827194 1576345092.60 151.5057 59.9991 32.0000 1.9681 1.9693 413.5058 413.8033 0.0451 -1.0000 -1.0000 3827257 1576345092.70 151.4572 59.9991 32.0000 1.9680 1.9692 413.5447 413.8421 0.0451 -1.0000 -1.0000 3827538 1576345092.80 151.4572 59.9991 32.0000 1.9682 1.9693 413.4649 413.7622 0.0451 -1.0000 -1.0000 3827616 1576345092.90 151.4572 59.9991 32.0000 1.9679 1.9690 413.5030 413.7999 0.0451 -1.0000 -1.0000 3827678 1576345093.00 151.4943 59.9991 32.0000 1.9682 1.9694 413.4995 413.7963 0.0451 -1.0000 -1.0000 3827741 1576345093.10 151.5263 59.9991 32.0000 1.9676 1.9687 413.5522 413.8501 0.0452 -1.0000 -1.0000 3827819 1576345093.20 151.5263 59.9991 32.0000 1.9684 1.9696 413.5202 413.8174 0.0451 -1.0000 -1.0000 3827913 1576345093.30 151.5263 59.9991 32.0000 1.9679 1.9690 413.5706 413.8687 0.0452 -1.0000 -1.0000 3827975 1576345093.40 151.5263 59.9991 32.0000 1.9687 1.9698 413.5844 413.8821 0.0451 -1.0000 -1.0000 3828038 1576345093.50 151.5263 59.9991 32.0000 1.9686 1.9698 413.5761 413.8731 0.0451 -1.0000 -1.0000 3828100 1576345093.60 151.5037 59.9991 32.0000 1.9685 1.9697 413.5052 413.8030 0.0452 -1.0000 -1.0000 3828178 1576345093.70 151.4937 59.9991 32.0000 1.9681 1.9693 413.5302 413.8283 0.0452 -1.0000 -1.0000 3828553 1576345093.80 151.4937 59.9991 32.0000 1.9679 1.9691 413.4728 413.7716 0.0453 -1.0000 -1.0000 3828616 1576345093.90 151.4937 59.9991 32.0000 1.9679 1.9690 413.4879 413.7853 0.0451 -1.0000 -1.0000 3828678 1576345094.00 151.4937 59.9991 32.0000 1.9671 1.9683 413.4509 413.7482 0.0451 -1.0000 -1.0000 3828741 1576345094.10 151.4937 59.9991 32.0000 1.9681 1.9692 413.5046 413.8030 0.0453 -1.0000 -1.0000 3828803 1576345094.20 151.5280 59.9991 32.0000 1.9684 1.9695 413.5055 413.8035 0.0452 -1.0000 -1.0000 3829710 1576345094.30 151.5280 59.9991 32.0000 1.9682 1.9693 413.5650 413.8624 0.0451 -1.0000 -1.0000 3829772 1576345094.40 151.5280 59.9991 32.0000 1.9683 1.9695 413.6606 413.9578 0.0451 -1.0000 -1.0000 3829835 1576345094.50 151.5280 59.9991 32.0000 1.9682 1.9694 413.5930 413.8909 0.0452 -1.0000 -1.0000 3829913 1576345094.60 151.5280 59.9991 32.0000 1.9678 1.9690 413.5038 413.8012 0.0451 -1.0000 -1.0000 3829975 1576345094.70 151.4904 59.9999 32.0000 1.9683 1.9695 413.4686 413.7664 0.0452 -1.0000 -1.0000 3830038 1576345094.80 151.4904 59.9999 32.0000 1.9681 1.9693 413.4414 413.7391 0.0451 -1.0000 -1.0000 3830116 1576345094.90 151.4904 59.9999 32.0000 1.9671 1.9683 413.5173 413.8143 0.0451 -1.0000 -1.0000 3830210 1576345095.00 151.4904 59.9999 32.0000 1.9677 1.9689 413.4855 413.7838 0.0453 -1.0000 -1.0000 3830272 1576345095.10 151.4904 59.9999 32.0000 1.9677 1.9689 413.5048 413.8034 0.0453 -1.0000 -1.0000 3830335 1576345095.20 151.4787 59.9999 32.0000 1.9684 1.9695 413.5038 413.8013 0.0451 -1.0000 -1.0000 3830397 1576345095.30 151.4520 59.9999 32.0000 1.9685 1.9697 413.5168 413.8149 0.0453 -1.0000 -1.0000 3830475 1576345095.40 151.4520 59.9999 32.0000 1.9682 1.9694 413.5384 413.8364 0.0452 -1.0000 -1.0000 3830538 1576345095.50 151.4520 59.9999 32.0000 1.9679 1.9691 413.4796 413.7770 0.0451 -1.0000 -1.0000 3830600 1576345095.60 151.4520 59.9999 32.0000 1.9675 1.9687 413.4873 413.7848 0.0452 -1.0000 -1.0000 3830678 1576345095.70 151.4520 59.9999 32.0000 1.9680 1.9692 413.5145 413.8119 0.0451 -1.0000 -1.0000 3830741 1576345095.80 151.5214 59.9999 32.0000 1.9678 1.9689 413.5339 413.8307 0.0450 -1.0000 -1.0000 3830803 1576345095.90 151.5214 59.9999 32.0000 1.9681 1.9693 413.5243 413.8208 0.0450 -1.0000 -1.0000 3830882 1576345096.00 151.5214 59.9999 32.0000 1.9670 1.9682 413.4790 413.7773 0.0453 -1.0000 -1.0000 3830944 1576345096.10 151.5214 59.9999 32.0000 1.9683 1.9694 413.4608 413.7586 0.0451 -1.0000 -1.0000 3831007 1576345096.20 151.5214 59.9999 32.0000 1.9682 1.9693 413.4991 413.7962 0.0451 -1.0000 -1.0000 3831069 1576345096.30 151.4811 59.9999 32.0000 1.9681 1.9693 413.5227 413.8199 0.0451 -1.0000 -1.0000 3831132 1576345096.40 151.4644 59.9999 32.0000 1.9686 1.9698 413.5095 413.8070 0.0451 -1.0000 -1.0000 3831194 1576345096.50 151.4644 59.9999 32.0000 1.9680 1.9692 413.5692 413.8676 0.0453 -1.0000 -1.0000 3831272 1576345096.60 151.4644 59.9999 32.0000 1.9677 1.9689 413.5389 413.8373 0.0453 -1.0000 -1.0000 3831335 1576345096.70 151.4644 59.9999 32.0000 1.9678 1.9689 413.5453 413.8433 0.0452 -1.0000 -1.0000 3831397 1576345096.80 151.4644 59.9999 32.0000 1.9681 1.9692 413.4880 413.7852 0.0451 -1.0000 -1.0000 3832350 1576345096.90 151.4730 59.9999 32.0000 1.9683 1.9695 413.5332 413.8313 0.0452 -1.0000 -1.0000 3832413 1576345097.00 151.4730 59.9999 32.0000 1.9674 1.9686 413.5643 413.8625 0.0452 -1.0000 -1.0000 3832475 1576345097.10 151.4730 59.9999 32.0000 1.9681 1.9692 413.5414 413.8382 0.0450 -1.0000 -1.0000 3832553 1576345097.20 151.4730 59.9999 32.0000 1.9680 1.9692 413.5246 413.8225 0.0452 -1.0000 -1.0000 3832616 1576345097.30 151.4730 59.9999 32.0000 1.9677 1.9689 413.5607 413.8588 0.0452 -1.0000 -1.0000 3832678 1576345097.40 151.4730 59.9999 32.0000 1.9679 1.9691 413.4891 413.7858 0.0450 -1.0000 -1.0000 3832741 1576345097.50 151.4524 59.9999 32.0000 1.9684 1.9696 413.5839 413.8812 0.0451 -1.0000 -1.0000 3832803 1576345097.60 151.4524 59.9999 32.0000 1.9676 1.9688 413.5533 413.8510 0.0452 -1.0000 -1.0000 3832882 1576345097.70 151.4524 59.9999 32.0000 1.9678 1.9689 413.5190 413.8168 0.0452 -1.0000 -1.0000 3832944 1576345097.80 151.4524 59.9999 32.0000 1.9677 1.9689 413.4987 413.7961 0.0451 -1.0000 -1.0000 3833007 1576345097.90 151.4524 59.9999 32.0000 1.9680 1.9692 413.4950 413.7924 0.0452 -1.0000 -1.0000 3833085 1576345098.00 151.4572 59.9999 32.0000 1.9682 1.9694 413.5402 413.8380 0.0451 -1.0000 -1.0000 3833147 1576345098.10 151.4949 59.9999 32.0000 1.9677 1.9688 413.6099 413.9061 0.0450 -1.0000 -1.0000 3833210 1576345098.20 151.4949 59.9999 32.0000 1.9682 1.9693 413.5348 413.8327 0.0453 -1.0000 -1.0000 3833272 1576345098.30 151.4949 59.9999 32.0000 1.9686 1.9698 413.5456 413.8439 0.0452 -1.0000 -1.0000 3833460 1576345098.40 151.4949 59.9999 32.0000 1.9681 1.9693 413.6392 413.9357 0.0451 -1.0000 -1.0000 3833522 1576345098.50 151.4949 59.9999 32.0000 1.9681 1.9692 413.5647 413.8624 0.0451 -1.0000 -1.0000 3833585 1576345098.60 151.5004 59.9999 32.0000 1.9678 1.9690 413.5114 413.8090 0.0451 -1.0000 -1.0000 3833647 1576345098.70 151.5053 59.9999 32.0000 1.9675 1.9687 413.5493 413.8460 0.0451 -1.0000 -1.0000 3833710 1576345098.80 151.5053 59.9999 32.0000 1.9676 1.9688 413.5383 413.8369 0.0453 -1.0000 -1.0000 3833788 1576345098.90 151.5053 59.9999 32.0000 1.9678 1.9690 413.5128 413.8098 0.0451 -1.0000 -1.0000 3833913 1576345099.00 151.5053 59.9999 32.0000 1.9682 1.9694 413.6609 413.9587 0.0452 -1.0000 -1.0000 3833975 1576345099.10 151.5053 59.9999 32.0000 1.9679 1.9691 413.5845 413.8816 0.0450 -1.0000 -1.0000 3834054 1576345099.20 151.5093 59.9999 32.0000 1.9679 1.9691 413.4729 413.7697 0.0451 -1.0000 -1.0000 3834116 1576345099.30 151.5093 59.9999 32.0000 1.9682 1.9693 413.5867 413.8843 0.0452 -1.0000 -1.0000 3834178 1576345099.40 151.5093 59.9999 32.0000 1.9677 1.9688 413.5552 413.8528 0.0451 -1.0000 -1.0000 3834257 1576345099.50 151.5093 59.9999 32.0000 1.9681 1.9692 413.5854 413.8829 0.0452 -1.0000 -1.0000 3834319 1576345099.60 151.5093 59.9999 32.0000 1.9679 1.9691 413.5382 413.8360 0.0452 -1.0000 -1.0000 3834397 1576345099.70 151.5093 59.9999 32.0000 1.9680 1.9692 413.5954 413.8937 0.0453 -1.0000 -1.0000 3834460 1576345099.80 151.5096 59.9997 32.0000 1.9681 1.9692 413.5892 413.8868 0.0452 -1.0000 -1.0000 3834522 1576345099.90 151.5100 59.9995 32.0000 1.9683 1.9694 413.5869 413.8843 0.0451 -1.0000 -1.0000 3834803 1576345100.00 151.5100 59.9995 32.0000 1.9683 1.9694 413.5086 413.8055 0.0451 -1.0000 -1.0000 3834866 1576345100.10 151.5100 59.9995 32.0000 1.9680 1.9692 413.6035 413.9008 0.0451 -1.0000 -1.0000 3834928 1576345100.20 151.5100 59.9995 32.0000 1.9679 1.9691 413.5707 413.8682 0.0452 -1.0000 -1.0000 3835007 1576345100.30 151.5100 59.9995 32.0000 1.9684 1.9695 413.5867 413.8837 0.0451 -1.0000 -1.0000 3835069 1576345100.40 151.5100 59.9995 32.0000 1.9674 1.9686 413.5765 413.8748 0.0452 -1.0000 -1.0000 3835303 1576345100.50 151.4601 59.9995 32.0000 1.9682 1.9694 413.6017 413.8998 0.0453 -1.0000 -1.0000 3835366 1576345100.60 151.4601 59.9995 32.0000 1.9678 1.9690 413.5620 413.8596 0.0451 -1.0000 -1.0000 3835428 1576345100.70 151.4601 59.9995 32.0000 1.9678 1.9690 413.4839 413.7818 0.0452 -1.0000 -1.0000 3835491 1576345100.80 151.4601 59.9995 32.0000 1.9681 1.9692 413.5112 413.8084 0.0451 -1.0000 -1.0000 3835569 1576345100.90 151.4601 59.9995 32.0000 1.9684 1.9696 413.5231 413.8203 0.0452 -1.0000 -1.0000 3836303 1576345101.00 151.4601 59.9995 32.0000 1.9682 1.9694 413.5266 413.8241 0.0451 -1.0000 -1.0000 3836366 1576345101.10 151.5101 59.9995 32.0000 1.9681 1.9692 413.5263 413.8239 0.0452 -1.0000 -1.0000 3836444 1576345101.20 151.5101 59.9995 32.0000 1.9685 1.9697 413.5214 413.8182 0.0449 -1.0000 -1.0000 3836507 1576345101.30 151.5101 59.9995 32.0000 1.9683 1.9695 413.5146 413.8124 0.0452 -1.0000 -1.0000 3836585 1576345101.40 151.5101 59.9995 32.0000 1.9679 1.9691 413.5516 413.8494 0.0452 -1.0000 -1.0000 3836647 1576345101.50 151.5101 59.9995 32.0000 1.9683 1.9695 413.6106 413.9093 0.0453 -1.0000 -1.0000 3836710 1576345101.60 151.5083 59.9995 32.0000 1.9687 1.9699 413.6194 413.9184 0.0453 -1.0000 -1.0000 3836772 1576345101.70 151.4969 59.9995 32.0000 1.9678 1.9690 413.4989 413.7969 0.0452 -1.0000 -1.0000 3836835 1576345101.80 151.4969 59.9995 32.0000 1.9687 1.9698 413.5282 413.8257 0.0452 -1.0000 -1.0000 3836897 1576345101.90 151.4969 59.9995 32.0000 1.9687 1.9698 413.4520 413.7496 0.0452 -1.0000 -1.0000 3836975 1576345102.00 151.4969 59.9995 32.0000 1.9681 1.9692 413.5378 413.8356 0.0451 -1.0000 -1.0000 3837038 1576345102.10 151.4969 59.9995 32.0000 1.9677 1.9689 413.5399 413.8370 0.0451 -1.0000 -1.0000 3837100 1576345102.20 151.4969 59.9995 32.0000 1.9680 1.9692 413.4616 413.7586 0.0451 -1.0000 -1.0000 3837163 1576345102.30 151.4789 59.9995 32.0000 1.9681 1.9693 413.4436 413.7418 0.0452 -1.0000 -1.0000 3837241 1576345102.40 151.4825 59.9995 32.0000 1.9681 1.9693 413.5667 413.8642 0.0451 -1.0000 -1.0000 3837303 1576345102.50 151.4825 59.9995 32.0000 1.9680 1.9692 413.6190 413.9169 0.0452 -1.0000 -1.0000 3837428 1576345102.60 151.4825 59.9995 32.0000 1.9683 1.9695 413.6314 413.9288 0.0451 -1.0000 -1.0000 3837491 1576345102.70 151.4825 59.9995 32.0000 1.9691 1.9703 413.5735 413.8713 0.0451 -1.0000 -1.0000 3837554 1576345102.80 151.4825 59.9995 32.0000 1.9678 1.9690 413.5473 413.8447 0.0451 -1.0000 -1.0000 3837632 1576345102.90 151.4825 59.9995 32.0000 1.9685 1.9696 413.5157 413.8128 0.0451 -1.0000 -1.0000 3837694 1576345103.00 151.4825 59.9995 32.0000 1.9681 1.9692 413.5217 413.8199 0.0452 -1.0000 -1.0000 3837929 1576345103.10 151.4825 59.9995 32.0000 1.9678 1.9689 413.6183 413.9158 0.0451 -1.0000 -1.0000 3838007 1576345103.20 151.4825 59.9995 32.0000 1.9678 1.9689 413.5772 413.8751 0.0452 -1.0000 -1.0000 3838054 1576345103.30 151.4825 59.9995 32.0000 1.9678 1.9689 413.5327 413.8313 0.0453 -1.0000 -1.0000 3838132 1576345103.40 151.4874 59.9995 32.0000 1.9684 1.9695 413.5397 413.8375 0.0452 -1.0000 -1.0000 3838194 1576345103.50 151.4907 59.9995 32.0000 1.9679 1.9690 413.6151 413.9128 0.0451 -1.0000 -1.0000 3838725 1576345103.60 151.4907 59.9995 32.0000 1.9675 1.9687 413.4643 413.7612 0.0451 -1.0000 -1.0000 3838803 1576345103.70 151.4907 59.9995 32.0000 1.9680 1.9692 413.5297 413.8270 0.0451 -1.0000 -1.0000 3838866 1576345103.80 151.4907 59.9995 32.0000 1.9682 1.9693 413.5622 413.8609 0.0453 -1.0000 -1.0000 3838928 1576345103.90 151.4907 59.9995 32.0000 1.9681 1.9693 413.5477 413.8457 0.0452 -1.0000 -1.0000 3839007 1576345104.00 151.4736 59.9995 32.0000 1.9682 1.9693 413.5594 413.8567 0.0451 -1.0000 -1.0000 3839178 1576345104.10 151.4707 59.9995 32.0000 1.9682 1.9694 413.6203 413.9177 0.0451 -1.0000 -1.0000 3839241 1576345104.20 151.4707 59.9995 32.0000 1.9683 1.9695 413.4881 413.7855 0.0451 -1.0000 -1.0000 3839304 1576345104.30 151.4707 59.9995 32.0000 1.9672 1.9684 413.4721 413.7695 0.0451 -1.0000 -1.0000 3839366 1576345104.40 151.4707 59.9995 32.0000 1.9684 1.9696 413.4681 413.7646 0.0450 -1.0000 -1.0000 3839444 1576345104.50 151.4707 59.9995 32.0000 1.9678 1.9690 413.5028 413.8003 0.0451 -1.0000 -1.0000 3839507 1576345104.60 151.4707 59.9995 32.0000 1.9677 1.9689 413.4913 413.7894 0.0453 -1.0000 -1.0000 3839569 1576345104.70 151.4707 59.9995 32.0000 1.9679 1.9691 413.5398 413.8377 0.0452 -1.0000 -1.0000 3839632 1576345104.80 151.4707 59.9995 32.0000 1.9675 1.9686 413.5434 413.8409 0.0452 -1.0000 -1.0000 3839710 1576345104.90 151.4707 59.9995 32.0000 1.9680 1.9691 413.5137 413.8111 0.0450 -1.0000 -1.0000 3839772 1576345105.00 151.4707 59.9995 32.0000 1.9682 1.9693 413.6195 413.9169 0.0451 -1.0000 -1.0000 3840054 1576345105.10 151.4947 59.9997 32.0000 1.9683 1.9695 413.4938 413.7909 0.0451 -1.0000 -1.0000 3840132 1576345105.20 151.4816 59.9997 32.0000 1.9674 1.9686 413.4875 413.7845 0.0451 -1.0000 -1.0000 3840194 1576345105.30 151.4816 59.9997 32.0000 1.9681 1.9693 413.5106 413.8082 0.0452 -1.0000 -1.0000 3840272 1576345105.40 151.4816 59.9997 32.0000 1.9687 1.9699 413.4810 413.7783 0.0451 -1.0000 -1.0000 3840335 1576345105.50 151.4816 59.9997 32.0000 1.9683 1.9694 413.5340 413.8314 0.0452 -1.0000 -1.0000 3840507 1576345105.60 151.4816 59.9997 32.0000 1.9678 1.9689 413.5040 413.8021 0.0453 -1.0000 -1.0000 3840585 1576345105.70 151.5132 59.9997 32.0000 1.9686 1.9698 413.5331 413.8302 0.0451 -1.0000 -1.0000 3840647 1576345105.80 151.5132 59.9997 32.0000 1.9681 1.9692 413.5578 413.8556 0.0453 -1.0000 -1.0000 3840710 1576345105.90 151.5132 59.9997 32.0000 1.9677 1.9689 413.4878 413.7855 0.0451 -1.0000 -1.0000 3840788 1576345106.00 151.5132 59.9997 32.0000 1.9678 1.9690 413.5854 413.8817 0.0450 -1.0000 -1.0000 3840960 1576345106.10 151.5132 59.9997 32.0000 1.9679 1.9691 413.5495 413.8470 0.0451 -1.0000 -1.0000 3841022 1576345106.20 151.5132 59.9997 32.0000 1.9676 1.9687 413.4911 413.7882 0.0451 -1.0000 -1.0000 3841100 1576345106.30 151.5132 59.9997 32.0000 1.9677 1.9689 413.4892 413.7863 0.0451 -1.0000 -1.0000 3841163 1576345106.40 151.5006 59.9997 32.0000 1.9674 1.9686 413.4938 413.7905 0.0450 -1.0000 -1.0000 3841225 1576345106.50 151.5005 59.9997 32.0000 1.9683 1.9695 413.5529 413.8503 0.0452 -1.0000 -1.0000 3841288 1576345106.60 151.5005 59.9997 32.0000 1.9681 1.9693 413.5325 413.8297 0.0451 -1.0000 -1.0000 3841460 1576345106.70 151.5005 59.9997 32.0000 1.9681 1.9693 413.5531 413.8509 0.0452 -1.0000 -1.0000 3841522 1576345106.80 151.5005 59.9997 32.0000 1.9678 1.9690 413.5110 413.8090 0.0452 -1.0000 -1.0000 3841600 1576345106.90 151.5033 59.9997 32.0000 1.9686 1.9697 413.4670 413.7647 0.0452 -1.0000 -1.0000 3841663 1576345107.00 151.5096 59.9997 32.0000 1.9690 1.9702 413.5147 413.8117 0.0450 -1.0000 -1.0000 3841725 1576345107.10 151.5096 59.9997 32.0000 1.9682 1.9694 413.5391 413.8362 0.0451 -1.0000 -1.0000 3842272 1576345107.20 151.5096 59.9997 32.0000 1.9680 1.9692 413.5786 413.8754 0.0450 -1.0000 -1.0000 3842335 1576345107.30 151.5096 59.9997 32.0000 1.9682 1.9694 413.5979 413.8952 0.0451 -1.0000 -1.0000 3842397 1576345107.40 151.5096 59.9997 32.0000 1.9679 1.9691 413.4898 413.7870 0.0451 -1.0000 -1.0000 3842460 1576345107.50 151.4859 59.9997 32.0000 1.9685 1.9697 413.4531 413.7507 0.0451 -1.0000 -1.0000 3842522 1576345107.60 151.4714 59.9997 32.0000 1.9681 1.9693 413.4927 413.7889 0.0450 -1.0000 -1.0000 3842710 1576345107.70 151.4714 59.9997 32.0000 1.9682 1.9694 413.5370 413.8346 0.0452 -1.0000 -1.0000 3842788 1576345107.80 151.4714 59.9997 32.0000 1.9680 1.9692 413.5301 413.8270 0.0451 -1.0000 -1.0000 3842850 1576345107.90 151.4714 59.9997 32.0000 1.9683 1.9695 413.5144 413.8114 0.0450 -1.0000 -1.0000 3842913 1576345108.00 151.4714 59.9997 32.0000 1.9686 1.9698 413.4613 413.7591 0.0452 -1.0000 -1.0000 3842975 1576345108.10 151.4714 59.9997 32.0000 1.9680 1.9692 413.5775 413.8745 0.0451 -1.0000 -1.0000 3843038 1576345108.20 151.4904 59.9997 32.0000 1.9679 1.9690 413.5873 413.8846 0.0450 -1.0000 -1.0000 3843116 1576345108.30 151.4904 59.9997 32.0000 1.9678 1.9690 413.4770 413.7748 0.0452 -1.0000 -1.0000 3843178 1576345108.40 151.4904 59.9997 32.0000 1.9678 1.9690 413.6470 413.9446 0.0451 -1.0000 -1.0000 3843241 1576345108.50 151.4904 59.9997 32.0000 1.9678 1.9690 413.5888 413.8861 0.0451 -1.0000 -1.0000 3843304 1576345108.60 151.4904 59.9997 32.0000 1.9690 1.9702 413.5866 413.8839 0.0451 -1.0000 -1.0000 3843538 1576345108.70 151.4913 59.9997 32.0000 1.9678 1.9690 413.5446 413.8418 0.0452 -1.0000 -1.0000 3843600 1576345108.80 151.4913 59.9997 32.0000 1.9677 1.9689 413.5685 413.8666 0.0452 -1.0000 -1.0000 3843663 1576345108.90 151.4913 59.9997 32.0000 1.9678 1.9690 413.6024 413.9008 0.0453 -1.0000 -1.0000 3843725 1576345109.00 151.4913 59.9997 32.0000 1.9680 1.9692 413.5791 413.8764 0.0451 -1.0000 -1.0000 3843788 1576345109.10 151.4913 59.9997 32.0000 1.9683 1.9695 413.5368 413.8340 0.0451 -1.0000 -1.0000 3844038 1576345109.20 151.5054 59.9997 32.0000 1.9687 1.9699 413.5119 413.8093 0.0451 -1.0000 -1.0000 3844100 1576345109.30 151.5054 59.9997 32.0000 1.9687 1.9699 413.5065 413.8039 0.0451 -1.0000 -1.0000 3844178 1576345109.40 151.5054 59.9997 32.0000 1.9681 1.9693 413.5629 413.8603 0.0451 -1.0000 -1.0000 3844241 1576345109.50 151.5054 59.9997 32.0000 1.9682 1.9693 413.5417 413.8378 0.0450 -1.0000 -1.0000 3844303 1576345109.60 151.5054 59.9997 32.0000 1.9681 1.9692 413.5448 413.8426 0.0451 -1.0000 -1.0000 3844538 1576345109.70 151.5054 59.9997 32.0000 1.9680 1.9692 413.6013 413.8985 0.0451 -1.0000 -1.0000 3844600 1576345109.80 151.5054 59.9997 32.0000 1.9679 1.9691 413.5478 413.8461 0.0452 -1.0000 -1.0000 3844663 1576345109.90 151.5066 59.9995 32.0000 1.9672 1.9684 413.5825 413.8788 0.0450 -1.0000 -1.0000 3844741 1576345110.00 151.5073 59.9994 32.0000 1.9686 1.9698 413.5267 413.8245 0.0452 -1.0000 -1.0000 3844803 1576345110.10 151.5073 59.9994 32.0000 1.9684 1.9696 413.6201 413.9182 0.0452 -1.0000 -1.0000 3845178 1576345110.20 151.5073 59.9994 32.0000 1.9680 1.9691 413.4897 413.7866 0.0451 -1.0000 -1.0000 3845241 1576345110.30 151.5073 59.9994 32.0000 1.9679 1.9691 413.5392 413.8372 0.0453 -1.0000 -1.0000 3845304 1576345110.40 151.5073 59.9994 32.0000 1.9677 1.9688 413.5445 413.8414 0.0451 -1.0000 -1.0000 3845366 1576345110.50 151.5073 59.9994 32.0000 1.9678 1.9690 413.5856 413.8829 0.0451 -1.0000 -1.0000 3845444 1576345110.60 151.4731 59.9994 32.0000 1.9678 1.9689 413.5173 413.8147 0.0451 -1.0000 -1.0000 3845507 1576345110.70 151.4731 59.9994 32.0000 1.9676 1.9688 413.5156 413.8137 0.0452 -1.0000 -1.0000 3845944 1576345110.80 151.4731 59.9994 32.0000 1.9670 1.9682 413.5036 413.8013 0.0452 -1.0000 -1.0000 3846022 1576345110.90 151.4731 59.9994 32.0000 1.9676 1.9688 413.5915 413.8890 0.0451 -1.0000 -1.0000 3846069 1576345111.00 151.4731 59.9994 32.0000 1.9682 1.9694 413.5688 413.8662 0.0451 -1.0000 -1.0000 3846147 1576345111.10 151.4538 59.9994 32.0000 1.9686 1.9698 413.6455 413.9430 0.0451 -1.0000 -1.0000 3846210 1576345111.20 151.4422 59.9994 32.0000 1.9682 1.9693 413.5484 413.8446 0.0450 -1.0000 -1.0000 3846272 1576345111.30 151.4422 59.9994 32.0000 1.9677 1.9688 413.4966 413.7936 0.0451 -1.0000 -1.0000 3846350 1576345111.40 151.4422 59.9994 32.0000 1.9677 1.9689 413.5316 413.8287 0.0451 -1.0000 -1.0000 3846413 1576345111.50 151.4422 59.9994 32.0000 1.9677 1.9689 413.5507 413.8481 0.0451 -1.0000 -1.0000 3846475 1576345111.60 151.4422 59.9994 32.0000 1.9683 1.9694 413.4982 413.7953 0.0451 -1.0000 -1.0000 3846538 1576345111.70 151.4578 59.9994 32.0000 1.9684 1.9696 413.6393 413.9370 0.0452 -1.0000 -1.0000 3846600 1576345111.80 151.4578 59.9994 32.0000 1.9683 1.9694 413.5367 413.8344 0.0451 -1.0000 -1.0000 3846663 1576345111.90 151.4578 59.9994 32.0000 1.9677 1.9688 413.5164 413.8137 0.0451 -1.0000 -1.0000 3846741 1576345112.00 151.4578 59.9994 32.0000 1.9681 1.9692 413.5290 413.8257 0.0451 -1.0000 -1.0000 3846803 1576345112.10 151.4578 59.9994 32.0000 1.9675 1.9687 413.5050 413.8031 0.0452 -1.0000 -1.0000 3846866 1576345112.20 151.5281 59.9994 32.0000 1.9679 1.9691 413.5333 413.8310 0.0452 -1.0000 -1.0000 3846944 1576345112.30 151.5281 59.9994 32.0000 1.9682 1.9694 413.5724 413.8711 0.0452 -1.0000 -1.0000 3847007 1576345112.40 151.5281 59.9994 32.0000 1.9683 1.9695 413.5831 413.8810 0.0452 -1.0000 -1.0000 3847069 1576345112.50 151.5281 59.9994 32.0000 1.9680 1.9692 413.5210 413.8177 0.0450 -1.0000 -1.0000 3847132 1576345112.60 151.5281 59.9994 32.0000 1.9686 1.9697 413.5879 413.8847 0.0450 -1.0000 -1.0000 3847194 1576345112.70 151.5281 59.9994 32.0000 1.9679 1.9690 413.5419 413.8395 0.0452 -1.0000 -1.0000 3847304 1576345112.80 151.4852 59.9994 32.0000 1.9681 1.9693 413.5368 413.8342 0.0451 -1.0000 -1.0000 3847366 1576345112.90 151.4838 59.9994 32.0000 1.9679 1.9691 413.5588 413.8563 0.0451 -1.0000 -1.0000 3847429 1576345113.00 151.4838 59.9994 32.0000 1.9682 1.9693 413.5322 413.8296 0.0451 -1.0000 -1.0000 3847491 1576345113.10 151.4838 59.9994 32.0000 1.9678 1.9690 413.5477 413.8447 0.0451 -1.0000 -1.0000 3847569 1576345113.20 151.4838 59.9994 32.0000 1.9679 1.9691 413.5385 413.8364 0.0452 -1.0000 -1.0000 3847632 1576345113.30 151.4838 59.9994 32.0000 1.9674 1.9685 413.5868 413.8839 0.0450 -1.0000 -1.0000 3848069 1576345113.40 151.4481 59.9994 32.0000 1.9678 1.9690 413.5345 413.8304 0.0449 -1.0000 -1.0000 3848132 1576345113.50 151.4481 59.9994 32.0000 1.9680 1.9691 413.5263 413.8237 0.0451 -1.0000 -1.0000 3848194 1576345113.60 151.4481 59.9994 32.0000 1.9675 1.9687 413.4589 413.7558 0.0450 -1.0000 -1.0000 3848272 1576345113.70 151.4481 59.9994 32.0000 1.9685 1.9697 413.5373 413.8339 0.0451 -1.0000 -1.0000 3848335 1576345113.80 151.4481 59.9994 32.0000 1.9687 1.9698 413.5933 413.8913 0.0452 -1.0000 -1.0000 3848569 1576345113.90 151.5282 59.9994 32.0000 1.9680 1.9692 413.5516 413.8490 0.0451 -1.0000 -1.0000 3848632 1576345114.00 151.5282 59.9994 32.0000 1.9685 1.9697 413.5714 413.8684 0.0451 -1.0000 -1.0000 3848694 1576345114.10 151.5282 59.9994 32.0000 1.9684 1.9695 413.6018 413.8991 0.0451 -1.0000 -1.0000 3848757 1576345114.20 151.5282 59.9994 32.0000 1.9688 1.9700 413.6028 413.8997 0.0450 -1.0000 -1.0000 3848835 1576345114.30 151.5282 59.9994 32.0000 1.9680 1.9691 413.5329 413.8304 0.0452 -1.0000 -1.0000 3849319 1576345114.40 151.5003 59.9994 32.0000 1.9681 1.9693 413.5397 413.8375 0.0451 -1.0000 -1.0000 3849382 1576345114.50 151.4931 59.9994 32.0000 1.9680 1.9692 413.5712 413.8692 0.0452 -1.0000 -1.0000 3849444 1576345114.60 151.4931 59.9994 32.0000 1.9681 1.9693 413.5287 413.8260 0.0451 -1.0000 -1.0000 3849507 1576345114.70 151.4931 59.9994 32.0000 1.9684 1.9696 413.5681 413.8663 0.0453 -1.0000 -1.0000 3849569 1576345114.80 151.4931 59.9994 32.0000 1.9683 1.9695 413.6322 413.9300 0.0452 -1.0000 -1.0000 3850303 1576345114.90 151.4931 59.9994 32.0000 1.9686 1.9698 413.5272 413.8246 0.0451 -1.0000 -1.0000 3850382 1576345115.00 151.5224 59.9993 32.0000 1.9677 1.9689 413.5222 413.8197 0.0451 -1.0000 -1.0000 3850444 1576345115.10 151.5224 59.9993 32.0000 1.9680 1.9692 413.5476 413.8451 0.0452 -1.0000 -1.0000 3850507 1576345115.20 151.5224 59.9993 32.0000 1.9684 1.9696 413.6904 413.9885 0.0452 -1.0000 -1.0000 3850585 1576345115.30 151.5224 59.9993 32.0000 1.9681 1.9693 413.5810 413.8780 0.0450 -1.0000 -1.0000 3850663 1576345115.40 151.5224 59.9993 32.0000 1.9687 1.9699 413.6370 413.9347 0.0452 -1.0000 -1.0000 3850725 1576345115.50 151.5224 59.9993 32.0000 1.9683 1.9694 413.5195 413.8169 0.0451 -1.0000 -1.0000 3850788 1576345115.60 151.5173 59.9993 32.0000 1.9675 1.9687 413.4975 413.7942 0.0450 -1.0000 -1.0000 3850850 1576345115.70 151.5173 59.9993 32.0000 1.9677 1.9689 413.5494 413.8471 0.0452 -1.0000 -1.0000 3850913 1576345115.80 151.5173 59.9993 32.0000 1.9676 1.9688 413.5229 413.8204 0.0451 -1.0000 -1.0000 3850975 1576345115.90 151.5173 59.9993 32.0000 1.9685 1.9696 413.6091 413.9051 0.0449 -1.0000 -1.0000 3851053 1576345116.00 151.5173 59.9993 32.0000 1.9691 1.9703 413.5054 413.8024 0.0451 -1.0000 -1.0000 3851116 1576345116.10 151.5164 59.9993 32.0000 1.9684 1.9696 413.4906 413.7879 0.0452 -1.0000 -1.0000 3851178 1576345116.20 151.5031 59.9993 32.0000 1.9677 1.9689 413.5400 413.8376 0.0451 -1.0000 -1.0000 3851257 1576345116.30 151.5031 59.9993 32.0000 1.9681 1.9693 413.5332 413.8311 0.0452 -1.0000 -1.0000 3851319 1576345116.40 151.5031 59.9993 32.0000 1.9679 1.9691 413.5195 413.8162 0.0451 -1.0000 -1.0000 3851382 1576345116.50 151.5031 59.9993 32.0000 1.9678 1.9689 413.4920 413.7896 0.0452 -1.0000 -1.0000 3851460 1576345116.60 151.5031 59.9993 32.0000 1.9684 1.9695 413.5667 413.8639 0.0451 -1.0000 -1.0000 3851522 1576345116.70 151.5031 59.9993 32.0000 1.9684 1.9695 413.5452 413.8423 0.0451 -1.0000 -1.0000 3851585 1576345116.80 151.5031 59.9993 32.0000 1.9678 1.9690 413.5986 413.8970 0.0453 -1.0000 -1.0000 3851678 1576345116.90 151.5031 59.9993 32.0000 1.9682 1.9693 413.5344 413.8313 0.0449 -1.0000 -1.0000 3851741 1576345117.00 151.5031 59.9993 32.0000 1.9682 1.9694 413.4450 413.7427 0.0452 -1.0000 -1.0000 3851804 1576345117.10 151.5031 59.9993 32.0000 1.9676 1.9688 413.5363 413.8339 0.0452 -1.0000 -1.0000 3851866 1576345117.20 151.5031 59.9993 32.0000 1.9684 1.9696 413.4798 413.7775 0.0452 -1.0000 -1.0000 3851929 1576345117.30 151.5030 59.9993 32.0000 1.9678 1.9690 413.4620 413.7593 0.0451 -1.0000 -1.0000 3852303 1576345117.40 151.5010 59.9993 32.0000 1.9680 1.9692 413.6018 413.8996 0.0452 -1.0000 -1.0000 3852366 1576345117.50 151.5010 59.9993 32.0000 1.9683 1.9695 413.5821 413.8805 0.0453 -1.0000 -1.0000 3852428 1576345117.60 151.5010 59.9993 32.0000 1.9684 1.9696 413.4447 413.7427 0.0452 -1.0000 -1.0000 3852507 1576345117.70 151.5010 59.9993 32.0000 1.9675 1.9686 413.5284 413.8260 0.0451 -1.0000 -1.0000 3852569 1576345117.80 151.5010 59.9993 32.0000 1.9678 1.9690 413.5736 413.8707 0.0450 -1.0000 -1.0000 3852632 1576345117.90 151.4999 59.9993 32.0000 1.9674 1.9686 413.5034 413.7996 0.0450 -1.0000 -1.0000 3852819 1576345118.00 151.4847 59.9993 32.0000 1.9681 1.9693 413.4750 413.7728 0.0452 -1.0000 -1.0000 3852882 1576345118.10 151.4847 59.9993 32.0000 1.9677 1.9689 413.4788 413.7756 0.0450 -1.0000 -1.0000 3852944 1576345118.20 151.4847 59.9993 32.0000 1.9688 1.9700 413.5483 413.8465 0.0452 -1.0000 -1.0000 3853022 1576345118.30 151.4847 59.9993 32.0000 1.9673 1.9684 413.5222 413.8192 0.0450 -1.0000 -1.0000 3853085 1576345118.40 151.4847 59.9993 32.0000 1.9676 1.9688 413.4842 413.7826 0.0453 -1.0000 -1.0000 3853304 1576345118.50 151.5026 59.9993 32.0000 1.9680 1.9691 413.5062 413.8041 0.0452 -1.0000 -1.0000 3853382 1576345118.60 151.5036 59.9993 32.0000 1.9676 1.9687 413.5596 413.8573 0.0452 -1.0000 -1.0000 3853444 1576345118.70 151.5036 59.9993 32.0000 1.9680 1.9692 413.5913 413.8882 0.0450 -1.0000 -1.0000 3853507 1576345118.80 151.5036 59.9993 32.0000 1.9685 1.9696 413.5305 413.8274 0.0451 -1.0000 -1.0000 3853585 1576345118.90 151.5036 59.9993 32.0000 1.9684 1.9696 413.5013 413.7986 0.0451 -1.0000 -1.0000 3853804 1576345119.00 151.5062 59.9993 32.0000 1.9681 1.9693 413.5964 413.8935 0.0451 -1.0000 -1.0000 3853866 1576345119.10 151.5125 59.9993 32.0000 1.9683 1.9695 413.5217 413.8198 0.0452 -1.0000 -1.0000 3853944 1576345119.20 151.5125 59.9993 32.0000 1.9682 1.9694 413.5027 413.8001 0.0451 -1.0000 -1.0000 3854007 1576345119.30 151.5125 59.9993 32.0000 1.9683 1.9695 413.6125 413.9090 0.0449 -1.0000 -1.0000 3854085 1576345119.40 151.5125 59.9993 32.0000 1.9677 1.9688 413.5238 413.8197 0.0450 -1.0000 -1.0000 3854257 1576345119.50 151.5125 59.9993 32.0000 1.9680 1.9692 413.5372 413.8338 0.0450 -1.0000 -1.0000 3854319 1576345119.60 151.5508 59.9995 32.0000 1.9677 1.9689 413.5970 413.8938 0.0451 -1.0000 -1.0000 3854397 1576345119.70 151.5508 59.9995 32.0000 1.9677 1.9689 413.5888 413.8865 0.0452 -1.0000 -1.0000 3854460 1576345119.80 151.5508 59.9995 32.0000 1.9686 1.9697 413.5825 413.8802 0.0452 -1.0000 -1.0000 3854522 1576345119.90 151.5508 59.9995 32.0000 1.9685 1.9696 413.6231 413.9204 0.0451 -1.0000 -1.0000 3854960 1576345120.00 151.5508 59.9995 32.0000 1.9676 1.9688 413.5717 413.8686 0.0451 -1.0000 -1.0000 3855022 1576345120.10 151.5394 59.9995 32.0000 1.9678 1.9690 413.5564 413.8548 0.0453 -1.0000 -1.0000 3855085 1576345120.20 151.5261 59.9995 32.0000 1.9686 1.9697 413.6002 413.8978 0.0451 -1.0000 -1.0000 3855163 1576345120.30 151.5261 59.9995 32.0000 1.9681 1.9693 413.6338 413.9315 0.0452 -1.0000 -1.0000 3855225 1576345120.40 151.5261 59.9995 32.0000 1.9682 1.9693 413.5987 413.8956 0.0450 -1.0000 -1.0000 3855288 1576345120.50 151.5261 59.9995 32.0000 1.9680 1.9692 413.5460 413.8430 0.0451 -1.0000 -1.0000 3855366 1576345120.60 151.5261 59.9995 32.0000 1.9683 1.9695 413.5509 413.8487 0.0452 -1.0000 -1.0000 3855429 1576345120.70 151.5178 59.9995 32.0000 1.9683 1.9695 413.5481 413.8452 0.0451 -1.0000 -1.0000 3855491 1576345120.80 151.5178 59.9995 32.0000 1.9681 1.9692 413.5703 413.8679 0.0452 -1.0000 -1.0000 3855554 1576345120.90 151.5178 59.9995 32.0000 1.9682 1.9693 413.6233 413.9210 0.0451 -1.0000 -1.0000 3855616 1576345121.00 151.5178 59.9995 32.0000 1.9681 1.9693 413.5611 413.8587 0.0452 -1.0000 -1.0000 3855913 1576345121.10 151.5178 59.9995 32.0000 1.9675 1.9686 413.5408 413.8383 0.0451 -1.0000 -1.0000 3855991 1576345121.20 151.5178 59.9995 32.0000 1.9682 1.9694 413.5647 413.8617 0.0450 -1.0000 -1.0000 3856054 1576345121.30 151.4694 59.9995 32.0000 1.9680 1.9691 413.6109 413.9088 0.0451 -1.0000 -1.0000 3856116 1576345121.40 151.4694 59.9995 32.0000 1.9680 1.9692 413.6053 413.9030 0.0453 -1.0000 -1.0000 3856194 1576345121.50 151.4694 59.9995 32.0000 1.9678 1.9690 413.6058 413.9045 0.0452 -1.0000 -1.0000 3856257 1576345121.60 151.4694 59.9995 32.0000 1.9678 1.9689 413.5628 413.8607 0.0451 -1.0000 -1.0000 3856319 1576345121.70 151.4694 59.9995 32.0000 1.9686 1.9698 413.6271 413.9246 0.0452 -1.0000 -1.0000 3856382 1576345121.80 151.4970 59.9995 32.0000 1.9686 1.9698 413.5911 413.8887 0.0451 -1.0000 -1.0000 3856444 1576345121.90 151.4970 59.9995 32.0000 1.9685 1.9697 413.5727 413.8692 0.0450 -1.0000 -1.0000 3856522 1576345122.00 151.4970 59.9995 32.0000 1.9685 1.9696 413.6518 413.9493 0.0451 -1.0000 -1.0000 3856803 1576345122.10 151.4970 59.9995 32.0000 1.9680 1.9692 413.6160 413.9133 0.0451 -1.0000 -1.0000 3856866 1576345122.20 151.4970 59.9995 32.0000 1.9681 1.9692 413.6105 413.9083 0.0451 -1.0000 -1.0000 3856944 1576345122.30 151.4978 59.9995 32.0000 1.9682 1.9693 413.6056 413.9031 0.0452 -1.0000 -1.0000 3857007 1576345122.40 151.5014 59.9995 32.0000 1.9681 1.9693 413.6051 413.9029 0.0452 -1.0000 -1.0000 3857069 1576345122.50 151.5014 59.9995 32.0000 1.9678 1.9690 413.5554 413.8521 0.0451 -1.0000 -1.0000 3857413 1576345122.60 151.5014 59.9995 32.0000 1.9682 1.9693 413.5564 413.8541 0.0452 -1.0000 -1.0000 3857475 1576345122.70 151.5014 59.9995 32.0000 1.9683 1.9695 413.6835 413.9811 0.0451 -1.0000 -1.0000 3857538 1576345122.80 151.5014 59.9995 32.0000 1.9682 1.9694 413.5849 413.8819 0.0451 -1.0000 -1.0000 3857616 1576345122.90 151.5032 59.9995 32.0000 1.9679 1.9690 413.5797 413.8776 0.0453 -1.0000 -1.0000 3857678 1576345123.00 151.5032 59.9995 32.0000 1.9681 1.9693 413.5119 413.8092 0.0451 -1.0000 -1.0000 3857804 1576345123.10 151.5032 59.9995 32.0000 1.9679 1.9691 413.5506 413.8471 0.0450 -1.0000 -1.0000 3857866 1576345123.20 151.5032 59.9995 32.0000 1.9687 1.9699 413.6248 413.9214 0.0450 -1.0000 -1.0000 3857929 1576345123.30 151.5032 59.9995 32.0000 1.9681 1.9693 413.5804 413.8776 0.0451 -1.0000 -1.0000 3858007 1576345123.40 151.5032 59.9995 32.0000 1.9683 1.9694 413.4898 413.7866 0.0450 -1.0000 -1.0000 3858069 1576345123.50 151.5032 59.9995 32.0000 1.9685 1.9697 413.6149 413.9123 0.0451 -1.0000 -1.0000 3858132 1576345123.60 151.5254 59.9995 32.0000 1.9681 1.9692 413.5276 413.8255 0.0452 -1.0000 -1.0000 3858428 1576345123.70 151.5291 59.9995 32.0000 1.9683 1.9694 413.5494 413.8463 0.0450 -1.0000 -1.0000 3858491 1576345123.80 151.5291 59.9995 32.0000 1.9683 1.9694 413.5819 413.8789 0.0451 -1.0000 -1.0000 3858553 1576345123.90 151.5291 59.9995 32.0000 1.9681 1.9693 413.7048 414.0020 0.0451 -1.0000 -1.0000 3858632 1576345124.00 151.5357 59.9995 32.0000 1.9682 1.9694 413.6142 413.9127 0.0453 -1.0000 -1.0000 3858694 1576345124.10 151.5566 59.9995 32.0000 1.9687 1.9699 413.5122 413.8095 0.0451 -1.0000 -1.0000 3859538 1576345124.20 151.5566 59.9995 32.0000 1.9688 1.9700 413.5907 413.8881 0.0452 -1.0000 -1.0000 3859616 1576345124.30 151.5566 59.9995 32.0000 1.9689 1.9701 413.5697 413.8671 0.0451 -1.0000 -1.0000 3859678 1576345124.40 151.5566 59.9995 32.0000 1.9689 1.9700 413.5736 413.8706 0.0451 -1.0000 -1.0000 3859741 1576345124.50 151.5566 59.9995 32.0000 1.9682 1.9694 413.6115 413.9088 0.0451 -1.0000 -1.0000 3859819 1576345124.60 151.5410 59.9996 32.0000 1.9681 1.9692 413.4966 413.7947 0.0452 -1.0000 -1.0000 3859882 1576345124.70 151.5410 59.9996 32.0000 1.9682 1.9694 413.5415 413.8391 0.0452 -1.0000 -1.0000 3859944 1576345124.80 151.5410 59.9996 32.0000 1.9684 1.9696 413.6067 413.9051 0.0453 -1.0000 -1.0000 3900022 1576345124.90 151.5410 59.9996 32.0000 1.9684 1.9696 413.5843 413.8821 0.0452 -1.0000 -1.0000 3900085 1576345125.00 151.5410 59.9996 32.0000 1.9682 1.9694 413.5421 413.8398 0.0451 -1.0000 -1.0000 3900147 1576345125.10 151.5385 59.9996 32.0000 1.9683 1.9694 413.5084 413.8058 0.0451 -1.0000 -1.0000 3900210 1576345125.20 151.5376 59.9996 32.0000 1.9683 1.9695 413.5564 413.8543 0.0452 -1.0000 -1.0000 3900272 1576345125.30 151.5376 59.9996 32.0000 1.9687 1.9698 413.5069 413.8048 0.0452 -1.0000 -1.0000 3900350 1576345125.40 151.5376 59.9996 32.0000 1.9684 1.9696 413.5675 413.8652 0.0451 -1.0000 -1.0000 3900413 1576345125.50 151.5376 59.9996 32.0000 1.9684 1.9696 413.5258 413.8237 0.0452 -1.0000 -1.0000 3900475 1576345125.60 151.5376 59.9996 32.0000 1.9684 1.9696 413.5250 413.8230 0.0452 -1.0000 -1.0000 3900772 1576345125.70 151.5219 59.9996 32.0000 1.9681 1.9693 413.5679 413.8674 0.0455 -1.0000 -1.0000 3900835 1576345125.80 151.5219 59.9996 32.0000 1.9684 1.9696 413.6122 413.9094 0.0451 -1.0000 -1.0000 3900897 1576345125.90 151.5219 59.9996 32.0000 1.9679 1.9690 413.5781 413.8766 0.0454 -1.0000 -1.0000 3900975 1576345126.00 151.5219 59.9996 32.0000 1.9679 1.9691 413.5782 413.8755 0.0452 -1.0000 -1.0000 3901038 1576345126.10 151.5219 59.9996 32.0000 1.9678 1.9690 413.4983 413.7968 0.0452 -1.0000 -1.0000 3901100 1576345126.20 151.5219 59.9996 32.0000 1.9686 1.9697 413.5782 413.8756 0.0451 -1.0000 -1.0000 3901163 1576345126.30 151.5219 59.9996 32.0000 1.9680 1.9692 413.6103 413.9078 0.0451 -1.0000 -1.0000 3901225 1576345126.40 151.5219 59.9996 32.0000 1.9684 1.9696 413.5567 413.8547 0.0453 -1.0000 -1.0000 3901288 1576345126.50 151.5219 59.9996 32.0000 1.9680 1.9691 413.5610 413.8588 0.0451 -1.0000 -1.0000 3901366 1576345126.60 151.5219 59.9996 32.0000 1.9681 1.9693 413.5650 413.8625 0.0452 -1.0000 -1.0000 3901428 1576345126.70 151.5219 59.9996 32.0000 1.9681 1.9693 413.5158 413.8138 0.0452 -1.0000 -1.0000 3901522 1576345126.80 151.5245 59.9996 32.0000 1.9685 1.9697 413.5655 413.8630 0.0451 -1.0000 -1.0000 3901600 1576345126.90 151.5161 59.9996 32.0000 1.9686 1.9698 413.5891 413.8868 0.0451 -1.0000 -1.0000 3901663 1576345127.00 151.5161 59.9996 32.0000 1.9672 1.9684 413.5341 413.8319 0.0452 -1.0000 -1.0000 3901725 1576345127.10 151.5161 59.9996 32.0000 1.9683 1.9695 413.5069 413.8057 0.0454 -1.0000 -1.0000 3901788 1576345127.20 151.5161 59.9996 32.0000 1.9682 1.9694 413.5560 413.8550 0.0453 -1.0000 -1.0000 3902022 1576345127.30 151.5161 59.9996 32.0000 1.9683 1.9694 413.5840 413.8815 0.0451 -1.0000 -1.0000 3902100 1576345127.40 151.5161 59.9996 32.0000 1.9679 1.9690 413.6017 413.9004 0.0453 -1.0000 -1.0000 3902163 1576345127.50 151.5161 59.9996 32.0000 1.9684 1.9695 413.5056 413.8031 0.0452 -1.0000 -1.0000 3902225 1576345127.60 151.5161 59.9996 32.0000 1.9685 1.9697 413.5635 413.8613 0.0452 -1.0000 -1.0000 3902303 1576345127.70 151.5161 59.9996 32.0000 1.9686 1.9698 413.6491 413.9471 0.0452 -1.0000 -1.0000 3902522 1576345127.80 151.5161 59.9996 32.0000 1.9677 1.9689 413.5823 413.8797 0.0451 -1.0000 -1.0000 3902600 1576345127.90 151.5044 59.9996 32.0000 1.9680 1.9691 413.5712 413.8692 0.0452 -1.0000 -1.0000 3902663 1576345128.00 151.4946 59.9996 32.0000 1.9676 1.9687 413.5799 413.8786 0.0453 -1.0000 -1.0000 3902725 1576345128.10 151.4946 59.9996 32.0000 1.9680 1.9692 413.5953 413.8936 0.0452 -1.0000 -1.0000 3902788 1576345128.20 151.4946 59.9996 32.0000 1.9676 1.9688 413.5712 413.8690 0.0452 -1.0000 -1.0000 3902929 1576345128.30 151.4946 59.9996 32.0000 1.9678 1.9690 413.5878 413.8864 0.0452 -1.0000 -1.0000 3902991 1576345128.40 151.4946 59.9996 32.0000 1.9693 1.9704 413.5801 413.8776 0.0452 -1.0000 -1.0000 3903054 1576345128.50 151.4946 59.9996 32.0000 1.9686 1.9698 413.5784 413.8762 0.0452 -1.0000 -1.0000 3903132 1576345128.60 151.4946 59.9996 32.0000 1.9689 1.9701 413.6210 413.9188 0.0452 -1.0000 -1.0000 3903194 1576345128.70 151.4946 59.9996 32.0000 1.9675 1.9687 413.6741 413.9720 0.0452 -1.0000 -1.0000 3903522 1576345128.80 151.4946 59.9996 32.0000 1.9678 1.9690 413.6194 413.9174 0.0452 -1.0000 -1.0000 3903585 1576345128.90 151.4946 59.9996 32.0000 1.9683 1.9695 413.5242 413.8218 0.0451 -1.0000 -1.0000 3903647 1576345129.00 151.4976 59.9996 32.0000 1.9682 1.9694 413.5739 413.8714 0.0452 -1.0000 -1.0000 3903710 1576345129.10 151.5275 59.9996 32.0000 1.9685 1.9697 413.5322 413.8300 0.0451 -1.0000 -1.0000 3903788 1576345129.20 151.5275 59.9996 32.0000 1.9678 1.9689 413.5885 413.8862 0.0451 -1.0000 -1.0000 3904178 1576345129.30 151.5275 59.9996 32.0000 1.9679 1.9691 413.6173 413.9151 0.0452 -1.0000 -1.0000 3904241 1576345129.40 151.5275 59.9996 32.0000 1.9671 1.9683 413.6041 413.9023 0.0452 -1.0000 -1.0000 3904303 1576345129.50 151.5275 59.9996 32.0000 1.9679 1.9691 413.5954 413.8921 0.0451 -1.0000 -1.0000 3904366 1576345129.60 151.5275 59.9996 32.0000 1.9686 1.9697 413.5777 413.8754 0.0452 -1.0000 -1.0000 3904444 1576345129.70 151.5084 59.9992 32.0000 1.9680 1.9692 413.5748 413.8732 0.0453 -1.0000 -1.0000 3904694 1576345129.80 151.5084 59.9992 32.0000 1.9681 1.9693 413.5701 413.8678 0.0451 -1.0000 -1.0000 3904757 1576345129.90 151.5084 59.9992 32.0000 1.9678 1.9690 413.6505 413.9481 0.0453 -1.0000 -1.0000 3904819 1576345130.00 151.5084 59.9992 32.0000 1.9682 1.9694 413.6283 413.9277 0.0454 -1.0000 -1.0000 3904882 1576345130.10 151.5084 59.9992 32.0000 1.9678 1.9689 413.5808 413.8786 0.0452 -1.0000 -1.0000 3904944 1576345130.20 151.5084 59.9992 32.0000 1.9686 1.9698 413.5668 413.8644 0.0452 -1.0000 -1.0000 3905022 1576345130.30 151.5084 59.9992 32.0000 1.9677 1.9689 413.5725 413.8700 0.0451 -1.0000 -1.0000 3905085 1576345130.40 151.4995 59.9992 32.0000 1.9677 1.9688 413.6426 413.9397 0.0452 -1.0000 -1.0000 3905147 1576345130.50 151.4957 59.9992 32.0000 1.9676 1.9688 413.6292 413.9276 0.0452 -1.0000 -1.0000 3905226 1576345130.60 151.4957 59.9992 32.0000 1.9686 1.9697 413.5897 413.8875 0.0452 -1.0000 -1.0000 3905288 1576345130.70 151.4957 59.9992 32.0000 1.9685 1.9696 413.5784 413.8763 0.0452 -1.0000 -1.0000 3905351 1576345130.80 151.4957 59.9992 32.0000 1.9678 1.9690 413.6565 413.9542 0.0451 -1.0000 -1.0000 3905413 1576345130.90 151.5101 59.9992 32.0000 1.9679 1.9691 413.6087 413.9054 0.0450 -1.0000 -1.0000 3905475 1576345131.00 151.5101 59.9992 32.0000 1.9676 1.9688 413.5598 413.8591 0.0454 -1.0000 -1.0000 3905554 1576345131.10 151.5101 59.9992 32.0000 1.9680 1.9692 413.5575 413.8558 0.0453 -1.0000 -1.0000 3905632 1576345131.20 151.5101 59.9992 32.0000 1.9684 1.9696 413.5799 413.8776 0.0452 -1.0000 -1.0000 3905678 1576345131.30 151.5101 59.9992 32.0000 1.9681 1.9693 413.5561 413.8544 0.0452 -1.0000 -1.0000 3905819 1576345131.40 151.4461 59.9992 32.0000 1.9680 1.9691 413.6097 413.9077 0.0453 -1.0000 -1.0000 3905882 1576345131.50 151.4461 59.9992 32.0000 1.9681 1.9693 413.5968 413.8946 0.0451 -1.0000 -1.0000 3905944 1576345131.60 151.4461 59.9992 32.0000 1.9673 1.9685 413.5614 413.8593 0.0452 -1.0000 -1.0000 3906022 1576345131.70 151.4461 59.9992 32.0000 1.9677 1.9689 413.6152 413.9136 0.0453 -1.0000 -1.0000 3906085 1576345131.80 151.4461 59.9992 32.0000 1.9678 1.9690 413.5874 413.8855 0.0452 -1.0000 -1.0000 3906303 1576345131.90 151.4811 59.9992 32.0000 1.9673 1.9685 413.6334 413.9312 0.0452 -1.0000 -1.0000 3906382 1576345132.00 151.5013 59.9992 32.0000 1.9687 1.9699 413.5437 413.8416 0.0453 -1.0000 -1.0000 3906444 1576345132.10 151.5013 59.9992 32.0000 1.9681 1.9693 413.5088 413.8067 0.0451 -1.0000 -1.0000 3906507 1576345132.20 151.5013 59.9992 32.0000 1.9682 1.9693 413.6023 413.9012 0.0453 -1.0000 -1.0000 3906585 1576345132.30 151.5013 59.9992 32.0000 1.9680 1.9692 413.6373 413.9350 0.0452 -1.0000 -1.0000 3906803 1576345132.40 151.5013 59.9992 32.0000 1.9681 1.9693 413.6110 413.9090 0.0452 -1.0000 -1.0000 3906866 1576345132.50 151.5247 59.9992 32.0000 1.9678 1.9690 413.5652 413.8618 0.0450 -1.0000 -1.0000 3906944 1576345132.60 151.5247 59.9992 32.0000 1.9683 1.9695 413.5898 413.8871 0.0451 -1.0000 -1.0000 3907007 1576345132.70 151.5247 59.9992 32.0000 1.9684 1.9696 413.5914 413.8905 0.0454 -1.0000 -1.0000 3907069 1576345132.80 151.5247 59.9992 32.0000 1.9686 1.9697 413.5893 413.8874 0.0452 -1.0000 -1.0000 3907304 1576345132.90 151.5247 59.9992 32.0000 1.9680 1.9691 413.5559 413.8542 0.0453 -1.0000 -1.0000 3907366 1576345133.00 151.5207 59.9992 32.0000 1.9686 1.9697 413.5979 413.8963 0.0453 -1.0000 -1.0000 3907429 1576345133.10 151.5207 59.9992 32.0000 1.9680 1.9692 413.5831 413.8813 0.0453 -1.0000 -1.0000 3907507 1576345133.20 151.5207 59.9992 32.0000 1.9685 1.9697 413.5431 413.8415 0.0452 -1.0000 -1.0000 3907569 1576345133.30 151.5207 59.9992 32.0000 1.9683 1.9695 413.6281 413.9256 0.0451 -1.0000 -1.0000 3908585 1576345133.40 151.5207 59.9992 32.0000 1.9680 1.9692 413.5521 413.8509 0.0453 -1.0000 -1.0000 3908647 1576345133.50 151.5194 59.9992 32.0000 1.9679 1.9690 413.6359 413.9341 0.0453 -1.0000 -1.0000 3908710 1576345133.60 151.5177 59.9992 32.0000 1.9683 1.9695 413.6026 413.9016 0.0453 -1.0000 -1.0000 3908788 1576345133.70 151.5177 59.9992 32.0000 1.9686 1.9698 413.5897 413.8884 0.0453 -1.0000 -1.0000 3908851 1576345133.80 151.5177 59.9992 32.0000 1.9677 1.9689 413.5393 413.8367 0.0451 -1.0000 -1.0000 3908913 1576345133.90 151.5177 59.9992 32.0000 1.9684 1.9696 413.4912 413.7891 0.0452 -1.0000 -1.0000 3908975 1576345134.00 151.5177 59.9992 32.0000 1.9677 1.9689 413.5329 413.8316 0.0452 -1.0000 -1.0000 3909054 1576345134.10 151.5177 59.9992 32.0000 1.9683 1.9695 413.5513 413.8489 0.0452 -1.0000 -1.0000 3909101 1576345134.20 151.5177 59.9992 32.0000 1.9688 1.9700 413.6011 413.9006 0.0454 -1.0000 -1.0000 3909178 1576345134.30 151.5177 59.9992 32.0000 1.9683 1.9695 413.5801 413.8787 0.0452 -1.0000 -1.0000 3909241 1576345134.40 151.5177 59.9992 32.0000 1.9681 1.9693 413.5404 413.8381 0.0452 -1.0000 -1.0000 3909304 1576345134.50 151.5177 59.9992 32.0000 1.9682 1.9693 413.6670 413.9645 0.0451 -1.0000 -1.0000 3909382 1576345134.60 151.4887 59.9989 32.0000 1.9687 1.9698 413.6078 413.9059 0.0452 -1.0000 -1.0000 3909444 1576345134.70 151.4729 59.9988 32.0000 1.9682 1.9694 413.5536 413.8521 0.0453 -1.0000 -1.0000 3909507 1576345134.80 151.4729 59.9988 32.0000 1.9684 1.9696 413.4990 413.7968 0.0452 -1.0000 -1.0000 3909569 1576345134.90 151.4729 59.9988 32.0000 1.9677 1.9689 413.5788 413.8765 0.0452 -1.0000 -1.0000 3909804 1576345135.00 151.4729 59.9988 32.0000 1.9681 1.9692 413.5408 413.8394 0.0453 -1.0000 -1.0000 3909866 1576345135.10 151.4729 59.9988 32.0000 1.9680 1.9692 413.5149 413.8139 0.0453 -1.0000 -1.0000 3909944 1576345135.20 151.4976 59.9988 32.0000 1.9687 1.9698 413.5636 413.8617 0.0453 -1.0000 -1.0000 3910007 1576345135.30 151.4976 59.9988 32.0000 1.9681 1.9693 413.5786 413.8772 0.0453 -1.0000 -1.0000 3910085 1576345135.40 151.4976 59.9988 32.0000 1.9677 1.9689 413.6114 413.9103 0.0453 -1.0000 -1.0000 3910319 1576345135.50 151.4976 59.9988 32.0000 1.9684 1.9695 413.5506 413.8484 0.0452 -1.0000 -1.0000 3910382 1576345135.60 151.4976 59.9988 32.0000 1.9686 1.9698 413.6303 413.9292 0.0454 -1.0000 -1.0000 3910444 1576345135.70 151.4976 59.9988 32.0000 1.9681 1.9693 413.5661 413.8648 0.0453 -1.0000 -1.0000 3910507 1576345135.80 151.4976 59.9988 32.0000 1.9682 1.9693 413.5736 413.8715 0.0452 -1.0000 -1.0000 3910569 1576345135.90 151.4976 59.9988 32.0000 1.9686 1.9698 413.4943 413.7927 0.0452 -1.0000 -1.0000 3910788 1576345136.00 151.4976 59.9988 32.0000 1.9677 1.9689 413.5708 413.8699 0.0454 -1.0000 -1.0000 3910850 1576345136.10 151.4976 59.9988 32.0000 1.9683 1.9695 413.5083 413.8056 0.0451 -1.0000 -1.0000 3910913 1576345136.20 151.4976 59.9988 32.0000 1.9679 1.9691 413.5050 413.8025 0.0451 -1.0000 -1.0000 3910975 1576345136.30 151.4976 59.9988 32.0000 1.9679 1.9690 413.5463 413.8452 0.0454 -1.0000 -1.0000 3911038 1576345136.40 151.4828 59.9988 32.0000 1.9685 1.9697 413.5023 413.8002 0.0452 -1.0000 -1.0000 3911272 1576345136.50 151.4828 59.9988 32.0000 1.9677 1.9689 413.5623 413.8600 0.0452 -1.0000 -1.0000 3911351 1576345136.60 151.4828 59.9988 32.0000 1.9678 1.9690 413.5803 413.8790 0.0454 -1.0000 -1.0000 3911413 1576345136.70 151.4828 59.9988 32.0000 1.9681 1.9693 413.5289 413.8269 0.0453 -1.0000 -1.0000 3911475 1576345136.80 151.4828 59.9988 32.0000 1.9677 1.9689 413.6070 413.9056 0.0452 -1.0000 -1.0000 3911538 1576345136.90 151.4776 59.9988 32.0000 1.9676 1.9688 413.5352 413.8330 0.0452 -1.0000 -1.0000 3911788 1576345137.00 151.4761 59.9988 32.0000 1.9682 1.9694 413.6076 413.9048 0.0451 -1.0000 -1.0000 3911851 1576345137.10 151.4761 59.9988 32.0000 1.9679 1.9691 413.5982 413.8964 0.0453 -1.0000 -1.0000 3911929 1576345137.20 151.4761 59.9988 32.0000 1.9683 1.9695 413.4847 413.7825 0.0452 -1.0000 -1.0000 3911991 1576345137.30 151.4761 59.9988 32.0000 1.9677 1.9688 413.5253 413.8237 0.0452 -1.0000 -1.0000 3912054 1576345137.40 151.4761 59.9988 32.0000 1.9678 1.9690 413.6071 413.9050 0.0452 -1.0000 -1.0000 3912116 1576345137.50 151.5047 59.9988 32.0000 1.9677 1.9689 413.5457 413.8438 0.0452 -1.0000 -1.0000 3912397 1576345137.60 151.5047 59.9988 32.0000 1.9680 1.9692 413.5447 413.8429 0.0452 -1.0000 -1.0000 3912460 1576345137.70 151.5047 59.9988 32.0000 1.9680 1.9692 413.5684 413.8661 0.0452 -1.0000 -1.0000 3912522 1576345137.80 151.5047 59.9988 32.0000 1.9684 1.9696 413.5347 413.8329 0.0452 -1.0000 -1.0000 3912585 1576345137.90 151.5047 59.9988 32.0000 1.9683 1.9695 413.4802 413.7789 0.0452 -1.0000 -1.0000 3912663 1576345138.00 151.5396 59.9988 32.0000 1.9682 1.9693 413.5304 413.8289 0.0452 -1.0000 -1.0000 3912882 1576345138.10 151.5407 59.9988 32.0000 1.9683 1.9695 413.5854 413.8834 0.0452 -1.0000 -1.0000 3912944 1576345138.20 151.5407 59.9988 32.0000 1.9684 1.9696 413.4930 413.7914 0.0453 -1.0000 -1.0000 3913022 1576345138.30 151.5407 59.9988 32.0000 1.9684 1.9696 413.5495 413.8482 0.0453 -1.0000 -1.0000 3913085 1576345138.40 151.5407 59.9988 32.0000 1.9687 1.9699 413.5147 413.8130 0.0453 -1.0000 -1.0000 3913147 1576345138.50 151.5396 59.9988 32.0000 1.9687 1.9699 413.6214 413.9201 0.0453 -1.0000 -1.0000 3913225 1576345138.60 151.5334 59.9988 32.0000 1.9690 1.9702 413.5348 413.8338 0.0454 -1.0000 -1.0000 3913288 1576345138.70 151.5334 59.9988 32.0000 1.9684 1.9696 413.5110 413.8112 0.0456 -1.0000 -1.0000 3913351 1576345138.80 151.5334 59.9988 32.0000 1.9683 1.9695 413.5714 413.8727 0.0456 -1.0000 -1.0000 3913429 1576345138.90 151.5334 59.9988 32.0000 1.9678 1.9689 413.5549 413.8548 0.0455 -1.0000 -1.0000 3913491 1576345139.00 151.5334 59.9988 32.0000 1.9681 1.9693 413.6168 413.9159 0.0453 -1.0000 -1.0000 3914085 1576345139.10 151.5334 59.9988 32.0000 1.9683 1.9694 413.5166 413.8152 0.0453 -1.0000 -1.0000 3914147 1576345139.20 151.5334 59.9988 32.0000 1.9679 1.9691 413.6420 413.9402 0.0453 -1.0000 -1.0000 3914210 1576345139.30 151.5334 59.9988 32.0000 1.9679 1.9690 413.5816 413.8801 0.0453 -1.0000 -1.0000 3914288 1576345139.40 151.5334 59.9988 32.0000 1.9682 1.9694 413.5482 413.8473 0.0453 -1.0000 -1.0000 3914350 1576345139.50 151.5334 59.9988 32.0000 1.9683 1.9695 413.6019 413.8993 0.0452 -1.0000 -1.0000 3914413 1576345139.60 151.5305 59.9988 32.0000 1.9684 1.9696 413.6568 413.9549 0.0452 -1.0000 -1.0000 3914491 1576345139.70 151.5180 59.9988 32.0000 1.9683 1.9694 413.5937 413.8920 0.0453 -1.0000 -1.0000 3914553 1576345139.80 151.5180 59.9988 32.0000 1.9677 1.9689 413.6143 413.9123 0.0451 -1.0000 -1.0000 3914616 1576345139.90 151.5180 59.9988 32.0000 1.9679 1.9691 413.5427 413.8403 0.0452 -1.0000 -1.0000 3914678 1576345140.00 151.5180 59.9988 32.0000 1.9685 1.9696 413.5941 413.8921 0.0452 -1.0000 -1.0000 3914803 1576345140.10 151.5180 59.9988 32.0000 1.9680 1.9692 413.5975 413.8963 0.0453 -1.0000 -1.0000 3914866 1576345140.20 151.4823 59.9994 32.0000 1.9672 1.9684 413.5751 413.8731 0.0452 -1.0000 -1.0000 3914944 1576345140.30 151.4823 59.9994 32.0000 1.9680 1.9692 413.5275 413.8258 0.0453 -1.0000 -1.0000 3915007 1576345140.40 151.4823 59.9994 32.0000 1.9674 1.9686 413.5830 413.8805 0.0452 -1.0000 -1.0000 3915069 1576345140.50 151.4823 59.9994 32.0000 1.9676 1.9688 413.5873 413.8855 0.0452 -1.0000 -1.0000 3915304 1576345140.60 151.4823 59.9994 32.0000 1.9675 1.9687 413.5430 413.8420 0.0454 -1.0000 -1.0000 3915366 1576345140.70 151.4970 59.9994 32.0000 1.9681 1.9692 413.5539 413.8524 0.0453 -1.0000 -1.0000 3915429 1576345140.80 151.4991 59.9994 32.0000 1.9673 1.9685 413.5374 413.8362 0.0454 -1.0000 -1.0000 3915507 1576345140.90 151.4991 59.9994 32.0000 1.9683 1.9695 413.6099 413.9079 0.0453 -1.0000 -1.0000 3915569 1576345141.00 151.4991 59.9994 32.0000 1.9681 1.9693 413.6157 413.9148 0.0454 -1.0000 -1.0000 3916038 1576345141.10 151.4991 59.9994 32.0000 1.9688 1.9700 413.5489 413.8476 0.0453 -1.0000 -1.0000 3916116 1576345141.20 151.5010 59.9994 32.0000 1.9680 1.9692 413.5576 413.8566 0.0454 -1.0000 -1.0000 3916178 1576345141.30 151.5343 59.9994 32.0000 1.9680 1.9692 413.5962 413.8950 0.0453 -1.0000 -1.0000 3916241 1576345141.40 151.5343 59.9994 32.0000 1.9683 1.9694 413.6188 413.9180 0.0454 -1.0000 -1.0000 3916303 1576345141.50 151.5343 59.9994 32.0000 1.9681 1.9693 413.6185 413.9170 0.0453 -1.0000 -1.0000 3916491 1576345141.60 151.5343 59.9994 32.0000 1.9674 1.9686 413.6276 413.9263 0.0453 -1.0000 -1.0000 3916553 1576345141.70 151.5343 59.9994 32.0000 1.9684 1.9696 413.5849 413.8831 0.0452 -1.0000 -1.0000 3916616 1576345141.80 151.5343 59.9994 32.0000 1.9683 1.9694 413.5519 413.8496 0.0452 -1.0000 -1.0000 3916678 1576345141.90 151.5303 59.9994 32.0000 1.9678 1.9690 413.5699 413.8688 0.0453 -1.0000 -1.0000 3916757 1576345142.00 151.5303 59.9994 32.0000 1.9682 1.9694 413.5530 413.8516 0.0453 -1.0000 -1.0000 3916819 1576345142.10 151.5303 59.9994 32.0000 1.9680 1.9692 413.5351 413.8343 0.0454 -1.0000 -1.0000 3916944 1576345142.20 151.5303 59.9994 32.0000 1.9685 1.9697 413.6868 413.9852 0.0453 -1.0000 -1.0000 3917022 1576345142.30 151.5303 59.9994 32.0000 1.9684 1.9695 413.5543 413.8531 0.0453 -1.0000 -1.0000 3917085 1576345142.40 151.5303 59.9994 32.0000 1.9683 1.9694 413.6043 413.9030 0.0453 -1.0000 -1.0000 3917147 1576345142.50 151.5527 59.9994 32.0000 1.9685 1.9697 413.6046 413.9035 0.0453 -1.0000 -1.0000 3917210 1576345142.60 151.5527 59.9994 32.0000 1.9676 1.9687 413.5571 413.8557 0.0453 -1.0000 -1.0000 3917444 1576345142.70 151.5527 59.9994 32.0000 1.9681 1.9693 413.6459 413.9449 0.0453 -1.0000 -1.0000 3917507 1576345142.80 151.5527 59.9994 32.0000 1.9683 1.9695 413.6246 413.9229 0.0453 -1.0000 -1.0000 3917585 1576345142.90 151.5527 59.9994 32.0000 1.9687 1.9698 413.5507 413.8495 0.0454 -1.0000 -1.0000 3917647 1576345143.00 151.5559 59.9994 32.0000 1.9689 1.9700 413.6509 413.9494 0.0452 -1.0000 -1.0000 3917710 1576345143.10 151.5559 59.9994 32.0000 1.9693 1.9704 413.6142 413.9125 0.0453 -1.0000 -1.0000 3917960 1576345143.20 151.5559 59.9994 32.0000 1.9685 1.9697 413.5961 413.8955 0.0454 -1.0000 -1.0000 3918022 1576345143.30 151.5559 59.9994 32.0000 1.9683 1.9695 413.6216 413.9196 0.0451 -1.0000 -1.0000 3918101 1576345143.40 151.5559 59.9994 32.0000 1.9677 1.9689 413.5687 413.8665 0.0452 -1.0000 -1.0000 3918163 1576345143.50 151.5550 59.9994 32.0000 1.9679 1.9691 413.5326 413.8306 0.0452 -1.0000 -1.0000 3918225 1576345143.60 151.5550 59.9994 32.0000 1.9679 1.9690 413.5446 413.8423 0.0454 -1.0000 -1.0000 3918303 1576345143.70 151.5550 59.9994 32.0000 1.9684 1.9695 413.5321 413.8303 0.0453 -1.0000 -1.0000 3918366 1576345143.80 151.5550 59.9994 32.0000 1.9683 1.9695 413.5490 413.8475 0.0453 -1.0000 -1.0000 3918428 1576345143.90 151.5550 59.9994 32.0000 1.9683 1.9695 413.5335 413.8326 0.0454 -1.0000 -1.0000 3918507 1576345144.00 151.5578 59.9994 32.0000 1.9683 1.9695 413.5067 413.8049 0.0452 -1.0000 -1.0000 3918569 1576345144.10 151.5871 59.9994 32.0000 1.9684 1.9696 413.5535 413.8511 0.0451 -1.0000 -1.0000 3918944 1576345144.20 151.5871 59.9994 32.0000 1.9687 1.9699 413.5634 413.8625 0.0453 -1.0000 -1.0000 3919007 1576345144.30 151.5871 59.9994 32.0000 1.9689 1.9700 413.5510 413.8486 0.0452 -1.0000 -1.0000 3919069 1576345144.40 151.5871 59.9994 32.0000 1.9686 1.9698 413.5810 413.8791 0.0452 -1.0000 -1.0000 3919147 1576345144.50 151.5871 59.9994 32.0000 1.9687 1.9699 413.6585 413.9568 0.0453 -1.0000 -1.0000 3919210 1576345144.60 151.5419 59.9995 32.0000 1.9685 1.9697 413.6092 413.9089 0.0454 -1.0000 -1.0000 3919444 1576345144.70 151.5419 59.9995 32.0000 1.9681 1.9693 413.5896 413.8875 0.0451 -1.0000 -1.0000 3919507 1576345144.80 151.5419 59.9995 32.0000 1.9685 1.9697 413.5741 413.8722 0.0453 -1.0000 -1.0000 3919569 1576345144.90 151.5419 59.9995 32.0000 1.9680 1.9692 413.5705 413.8689 0.0453 -1.0000 -1.0000 3919632 1576345145.00 151.5419 59.9995 32.0000 1.9683 1.9695 413.5530 413.8524 0.0454 -1.0000 -1.0000 3919694 1576345145.10 151.5419 59.9995 32.0000 1.9685 1.9697 413.5813 413.8787 0.0451 -1.0000 -1.0000 3920054 1576345145.20 151.5419 59.9995 32.0000 1.9679 1.9691 413.5985 413.8963 0.0452 -1.0000 -1.0000 3920116 1576345145.30 151.5419 59.9995 32.0000 1.9688 1.9700 413.5579 413.8567 0.0454 -1.0000 -1.0000 3920178 1576345145.40 151.5419 59.9995 32.0000 1.9686 1.9697 413.6239 413.9216 0.0452 -1.0000 -1.0000 3920241 1576345145.50 151.5419 59.9995 32.0000 1.9687 1.9699 413.5382 413.8366 0.0453 -1.0000 -1.0000 3920303 1576345145.60 151.5419 59.9995 32.0000 1.9682 1.9693 413.5720 413.8702 0.0453 -1.0000 -1.0000 3920382 1576345145.70 151.5416 59.9995 32.0000 1.9681 1.9692 413.5759 413.8736 0.0452 -1.0000 -1.0000 3920444 1576345145.80 151.5416 59.9995 32.0000 1.9678 1.9689 413.5431 413.8404 0.0452 -1.0000 -1.0000 3920507 1576345145.90 151.5416 59.9995 32.0000 1.9684 1.9696 413.5323 413.8310 0.0454 -1.0000 -1.0000 3920585 1576345146.00 151.5416 59.9995 32.0000 1.9686 1.9697 413.5618 413.8601 0.0452 -1.0000 -1.0000 3920647 1576345146.10 151.5416 59.9995 32.0000 1.9684 1.9696 413.5366 413.8345 0.0452 -1.0000 -1.0000 3920710 1576345146.20 151.4847 59.9995 32.0000 1.9680 1.9692 413.5991 413.8977 0.0454 -1.0000 -1.0000 3920788 1576345146.30 151.4847 59.9995 32.0000 1.9684 1.9696 413.6242 413.9239 0.0454 -1.0000 -1.0000 3920850 1576345146.40 151.4957 59.9995 32.0000 1.9687 1.9698 413.5329 413.8311 0.0453 -1.0000 -1.0000 3920913 1576345146.50 151.4958 59.9995 32.0000 1.9684 1.9696 413.5833 413.8815 0.0452 -1.0000 -1.0000 3920991 1576345146.60 151.4958 59.9995 32.0000 1.9683 1.9695 413.5863 413.8849 0.0453 -1.0000 -1.0000 3921053 1576345146.70 151.4958 59.9995 32.0000 1.9679 1.9690 413.5954 413.8940 0.0454 -1.0000 -1.0000 3921351 1576345146.80 151.5079 59.9995 32.0000 1.9681 1.9693 413.5472 413.8450 0.0451 -1.0000 -1.0000 3921413 1576345146.90 151.5079 59.9995 32.0000 1.9684 1.9696 413.4837 413.7814 0.0452 -1.0000 -1.0000 3921475 1576345147.00 151.5079 59.9995 32.0000 1.9692 1.9704 413.6125 413.9112 0.0453 -1.0000 -1.0000 3921554 1576345147.10 151.5079 59.9995 32.0000 1.9680 1.9692 413.5867 413.8849 0.0453 -1.0000 -1.0000 3921616 1576345147.20 151.5079 59.9995 32.0000 1.9689 1.9701 413.5672 413.8652 0.0452 -1.0000 -1.0000 3921788 1576345147.30 151.4909 59.9995 32.0000 1.9676 1.9688 413.6083 413.9073 0.0454 -1.0000 -1.0000 3921866 1576345147.40 151.4879 59.9995 32.0000 1.9677 1.9689 413.4981 413.7960 0.0451 -1.0000 -1.0000 3921929 1576345147.50 151.4879 59.9995 32.0000 1.9682 1.9693 413.5894 413.8885 0.0453 -1.0000 -1.0000 3921991 1576345147.60 151.4879 59.9995 32.0000 1.9683 1.9695 413.5831 413.8806 0.0451 -1.0000 -1.0000 3922069 1576345147.70 151.4879 59.9995 32.0000 1.9685 1.9697 413.6035 413.9016 0.0452 -1.0000 -1.0000 3922303 1576345147.80 151.4937 59.9995 32.0000 1.9684 1.9695 413.5990 413.8975 0.0453 -1.0000 -1.0000 3922366 1576345147.90 151.5195 59.9995 32.0000 1.9691 1.9703 413.6308 413.9288 0.0452 -1.0000 -1.0000 3922429 1576345148.00 151.5195 59.9995 32.0000 1.9679 1.9691 413.5603 413.8592 0.0454 -1.0000 -1.0000 3922507 1576345148.10 151.5195 59.9995 32.0000 1.9685 1.9697 413.5466 413.8456 0.0453 -1.0000 -1.0000 3922569 1576345148.20 151.5195 59.9995 32.0000 1.9681 1.9692 413.5775 413.8762 0.0453 -1.0000 -1.0000 3922804 1576345148.30 151.5195 59.9995 32.0000 1.9683 1.9694 413.5663 413.8646 0.0452 -1.0000 -1.0000 3922866 1576345148.40 151.5534 59.9995 32.0000 1.9687 1.9699 413.5606 413.8592 0.0452 -1.0000 -1.0000 3922929 1576345148.50 151.5534 59.9995 32.0000 1.9687 1.9698 413.5936 413.8912 0.0452 -1.0000 -1.0000 3923007 1576345148.60 151.5534 59.9995 32.0000 1.9684 1.9695 413.5698 413.8673 0.0451 -1.0000 -1.0000 3923069 1576345148.70 151.5534 59.9995 32.0000 1.9685 1.9697 413.5495 413.8471 0.0452 -1.0000 -1.0000 3923538 1576345148.80 151.5534 59.9995 32.0000 1.9686 1.9698 413.5711 413.8691 0.0452 -1.0000 -1.0000 3923616 1576345148.90 151.5534 59.9995 32.0000 1.9691 1.9703 413.6160 413.9148 0.0454 -1.0000 -1.0000 3923678 1576345149.00 151.5534 59.9995 32.0000 1.9690 1.9702 413.5734 413.8709 0.0452 -1.0000 -1.0000 3923741 1576345149.10 151.5534 59.9995 32.0000 1.9684 1.9696 413.5440 413.8423 0.0452 -1.0000 -1.0000 3923819 1576345149.20 151.5534 59.9995 32.0000 1.9685 1.9696 413.5450 413.8436 0.0453 -1.0000 -1.0000 3923944 1576345149.30 151.5534 59.9995 32.0000 1.9687 1.9699 413.5852 413.8831 0.0452 -1.0000 -1.0000 3924022 1576345149.40 151.5534 59.9995 32.0000 1.9683 1.9695 413.4938 413.7926 0.0454 -1.0000 -1.0000 3924085 1576345149.50 151.5125 59.9995 32.0000 1.9683 1.9695 413.6501 413.9491 0.0453 -1.0000 -1.0000 3924147 1576345149.60 151.5125 59.9995 32.0000 1.9686 1.9698 413.5222 413.8206 0.0452 -1.0000 -1.0000 3924225 1576345149.70 151.5125 59.9995 32.0000 1.9681 1.9693 413.5428 413.8406 0.0453 -1.0000 -1.0000 3924288 1576345149.80 151.5125 59.9995 32.0000 1.9676 1.9688 413.5448 413.8423 0.0451 -1.0000 -1.0000 3924710 1576345149.90 151.5029 59.9995 32.0000 1.9683 1.9694 413.5291 413.8267 0.0452 -1.0000 -1.0000 3924788 1576345150.00 151.5035 59.9997 32.0000 1.9691 1.9702 413.5461 413.8441 0.0452 -1.0000 -1.0000 3924850 1576345150.10 151.5040 59.9999 32.0000 1.9685 1.9697 413.5368 413.8354 0.0453 -1.0000 -1.0000 3924913 1576345150.20 151.5040 59.9999 32.0000 1.9685 1.9697 413.4694 413.7665 0.0452 -1.0000 -1.0000 3924991 1576345150.30 151.5040 59.9999 32.0000 1.9675 1.9687 413.5347 413.8339 0.0454 -1.0000 -1.0000 3925991 1576345150.40 151.5040 59.9999 32.0000 1.9685 1.9696 413.6200 413.9175 0.0451 -1.0000 -1.0000 3926054 1576345150.50 151.5040 59.9999 32.0000 1.9685 1.9697 413.5839 413.8819 0.0452 -1.0000 -1.0000 3926132 1576345150.60 151.5040 59.9999 32.0000 1.9683 1.9695 413.5801 413.8781 0.0452 -1.0000 -1.0000 3926210 1576345150.70 151.5529 59.9999 32.0000 1.9683 1.9695 413.6888 413.9862 0.0451 -1.0000 -1.0000 3926272 1576345150.80 151.5529 59.9999 32.0000 1.9682 1.9693 413.6286 413.9262 0.0451 -1.0000 -1.0000 3926366 1576345150.90 151.5529 59.9999 32.0000 1.9687 1.9699 413.5415 413.8390 0.0451 -1.0000 -1.0000 3926428 1576345151.00 151.5529 59.9999 32.0000 1.9685 1.9697 413.5995 413.8978 0.0452 -1.0000 -1.0000 3926491 1576345151.10 151.5529 59.9999 32.0000 1.9685 1.9697 413.6704 413.9682 0.0452 -1.0000 -1.0000 3926553 1576345151.20 151.5529 59.9999 32.0000 1.9684 1.9696 413.6013 413.8992 0.0452 -1.0000 -1.0000 3926616 1576345151.30 151.5529 59.9999 32.0000 1.9685 1.9697 413.6030 413.9008 0.0452 -1.0000 -1.0000 3926694 1576345151.40 151.5529 59.9999 32.0000 1.9685 1.9696 413.6039 413.9020 0.0453 -1.0000 -1.0000 3926757 1576345151.50 151.5529 59.9999 32.0000 1.9681 1.9693 413.5297 413.8278 0.0452 -1.0000 -1.0000 3926819 1576345151.60 151.5529 59.9999 32.0000 1.9688 1.9700 413.5780 413.8773 0.0453 -1.0000 -1.0000 3926897 1576345151.70 151.5394 59.9999 32.0000 1.9680 1.9692 413.6000 413.8977 0.0451 -1.0000 -1.0000 3926960 1576345151.80 151.5068 59.9999 32.0000 1.9684 1.9696 413.5684 413.8659 0.0452 -1.0000 -1.0000 3927038 1576345151.90 151.5068 59.9999 32.0000 1.9680 1.9691 413.5713 413.8698 0.0452 -1.0000 -1.0000 3927100 1576345152.00 151.5068 59.9999 32.0000 1.9678 1.9690 413.6064 413.9040 0.0452 -1.0000 -1.0000 3927163 1576345152.10 151.5068 59.9999 32.0000 1.9685 1.9696 413.5911 413.8892 0.0452 -1.0000 -1.0000 3927225 1576345152.20 151.5068 59.9999 32.0000 1.9686 1.9698 413.5709 413.8693 0.0453 -1.0000 -1.0000 3927304 1576345152.30 151.5068 59.9999 32.0000 1.9679 1.9691 413.6096 413.9080 0.0453 -1.0000 -1.0000 3927366 1576345152.40 151.5068 59.9999 32.0000 1.9679 1.9690 413.5908 413.8882 0.0451 -1.0000 -1.0000 3927429 1576345152.50 151.5068 59.9999 32.0000 1.9682 1.9694 413.6199 413.9175 0.0452 -1.0000 -1.0000 3927507 1576345152.60 151.5068 59.9999 32.0000 1.9678 1.9690 413.5870 413.8849 0.0452 -1.0000 -1.0000 3927569 1576345152.70 151.5068 59.9999 32.0000 1.9681 1.9692 413.5570 413.8550 0.0452 -1.0000 -1.0000 3927632 1576345152.80 151.5068 59.9999 32.0000 1.9684 1.9695 413.6196 413.9167 0.0451 -1.0000 -1.0000 3927819 1576345152.90 151.5494 59.9999 32.0000 1.9687 1.9699 413.5742 413.8712 0.0450 -1.0000 -1.0000 3927882 1576345153.00 151.5494 59.9999 32.0000 1.9685 1.9697 413.5727 413.8690 0.0450 -1.0000 -1.0000 3927944 1576345153.10 151.5494 59.9999 32.0000 1.9680 1.9692 413.5115 413.8092 0.0452 -1.0000 -1.0000 3928022 1576345153.20 151.5494 59.9999 32.0000 1.9686 1.9697 413.5465 413.8449 0.0452 -1.0000 -1.0000 3928085 1576345153.30 151.5494 59.9999 32.0000 1.9681 1.9693 413.5921 413.8897 0.0451 -1.0000 -1.0000 3928163 1576345153.40 151.5494 59.9999 32.0000 1.9682 1.9694 413.4746 413.7725 0.0451 -1.0000 -1.0000 3928288 1576345153.50 151.5455 59.9999 32.0000 1.9682 1.9694 413.5512 413.8478 0.0450 -1.0000 -1.0000 3928351 1576345153.60 151.5222 59.9999 32.0000 1.9685 1.9697 413.6748 413.9726 0.0452 -1.0000 -1.0000 3928413 1576345153.70 151.5222 59.9999 32.0000 1.9677 1.9689 413.5988 413.8960 0.0451 -1.0000 -1.0000 3928475 1576345153.80 151.5222 59.9999 32.0000 1.9673 1.9685 413.6303 413.9278 0.0452 -1.0000 -1.0000 3928554 1576345153.90 151.5222 59.9999 32.0000 1.9679 1.9691 413.6062 413.9026 0.0450 -1.0000 -1.0000 3928835 1576345154.00 151.5222 59.9999 32.0000 1.9670 1.9682 413.5415 413.8389 0.0451 -1.0000 -1.0000 3928897 1576345154.10 151.4983 59.9999 32.0000 1.9672 1.9683 413.6031 413.9000 0.0450 -1.0000 -1.0000 3928960 1576345154.20 151.4983 59.9999 32.0000 1.9673 1.9684 413.5991 413.8975 0.0453 -1.0000 -1.0000 3929178 1576345154.30 151.4983 59.9999 32.0000 1.9675 1.9687 413.5736 413.8716 0.0452 -1.0000 -1.0000 3929241 1576345154.40 151.4983 59.9999 32.0000 1.9681 1.9693 413.5796 413.8763 0.0450 -1.0000 -1.0000 3929303 1576345154.50 151.4983 59.9999 32.0000 1.9679 1.9691 413.5901 413.8879 0.0452 -1.0000 -1.0000 3929382 1576345154.60 151.5135 59.9985 32.0000 1.9679 1.9691 413.5541 413.8515 0.0452 -1.0000 -1.0000 3929444 1576345154.70 151.5177 59.9981 32.0000 1.9681 1.9693 413.5028 413.8004 0.0451 -1.0000 -1.0000 3929507 1576345154.80 151.5177 59.9981 32.0000 1.9682 1.9693 413.6091 413.9071 0.0452 -1.0000 -1.0000 3929569 1576345154.90 151.5177 59.9981 32.0000 1.9680 1.9692 413.6559 413.9539 0.0452 -1.0000 -1.0000 3930210 1576345155.00 151.5177 59.9981 32.0000 1.9685 1.9697 413.6082 413.9049 0.0450 -1.0000 -1.0000 3930288 1576345155.10 151.5177 59.9981 32.0000 1.9680 1.9691 413.5001 413.7982 0.0452 -1.0000 -1.0000 3930366 1576345155.20 151.5625 59.9981 32.0000 1.9683 1.9695 413.5773 413.8746 0.0451 -1.0000 -1.0000 3930429 1576345155.30 151.5625 59.9981 32.0000 1.9677 1.9689 413.5713 413.8694 0.0453 -1.0000 -1.0000 3930507 1576345155.40 151.5625 59.9981 32.0000 1.9685 1.9696 413.5463 413.8442 0.0451 -1.0000 -1.0000 3930569 1576345155.50 151.5625 59.9981 32.0000 1.9685 1.9696 413.5855 413.8827 0.0451 -1.0000 -1.0000 3930632 1576345155.60 151.5625 59.9981 32.0000 1.9684 1.9696 413.5285 413.8265 0.0452 -1.0000 -1.0000 3930694 1576345155.70 151.5625 59.9981 32.0000 1.9684 1.9696 413.5037 413.8010 0.0451 -1.0000 -1.0000 3930757 1576345155.80 151.5625 59.9981 32.0000 1.9685 1.9697 413.5325 413.8307 0.0453 -1.0000 -1.0000 3930819 1576345155.90 151.5625 59.9981 32.0000 1.9689 1.9700 413.5365 413.8349 0.0452 -1.0000 -1.0000 3930929 1576345156.00 151.5191 59.9981 32.0000 1.9682 1.9693 413.5697 413.8666 0.0450 -1.0000 -1.0000 3930991 1576345156.10 151.5191 59.9981 32.0000 1.9679 1.9690 413.4793 413.7774 0.0452 -1.0000 -1.0000 3931054 1576345156.20 151.5191 59.9981 32.0000 1.9687 1.9699 413.5841 413.8814 0.0451 -1.0000 -1.0000 3931132 1576345156.30 151.6185 59.9981 32.0000 1.9689 1.9701 413.6602 413.9574 0.0451 -1.0000 -1.0000 3931194 1576345156.40 151.6185 59.9981 32.0000 1.9697 1.9709 413.5657 413.8634 0.0451 -1.0000 -1.0000 3931257 1576345156.50 151.6185 59.9981 32.0000 1.9682 1.9694 413.5877 413.8854 0.0452 -1.0000 -1.0000 3931444 1576345156.60 151.6185 59.9981 32.0000 1.9683 1.9695 413.5410 413.8383 0.0451 -1.0000 -1.0000 3931507 1576345156.70 151.6185 59.9981 32.0000 1.9684 1.9696 413.5748 413.8723 0.0452 -1.0000 -1.0000 3931569 1576345156.80 151.6185 59.9981 32.0000 1.9692 1.9704 413.6548 413.9531 0.0453 -1.0000 -1.0000 3931647 1576345156.90 151.6185 59.9981 32.0000 1.9684 1.9696 413.5546 413.8524 0.0452 -1.0000 -1.0000 3931694 1576345157.00 151.6185 59.9981 32.0000 1.9683 1.9695 413.6023 413.8996 0.0450 -1.0000 -1.0000 3931772 1576345157.10 151.6185 59.9981 32.0000 1.9690 1.9701 413.6301 413.9271 0.0451 -1.0000 -1.0000 3931851 1576345157.20 151.6185 59.9981 32.0000 1.9693 1.9704 413.6073 413.9047 0.0451 -1.0000 -1.0000 3931913 1576345157.30 151.6185 59.9981 32.0000 1.9694 1.9706 413.6228 413.9207 0.0452 -1.0000 -1.0000 3931975 1576345157.40 151.6185 59.9981 32.0000 1.9692 1.9704 413.6666 413.9643 0.0451 -1.0000 -1.0000 3932038 1576345157.50 151.5792 59.9981 32.0000 1.9687 1.9698 413.5256 413.8231 0.0451 -1.0000 -1.0000 3932944 1576345157.60 151.5792 59.9981 32.0000 1.9690 1.9702 413.6470 413.9443 0.0451 -1.0000 -1.0000 3933022 1576345157.70 151.5792 59.9981 32.0000 1.9687 1.9699 413.6165 413.9143 0.0452 -1.0000 -1.0000 3933085 1576345157.80 151.5792 59.9981 32.0000 1.9692 1.9703 413.5300 413.8275 0.0451 -1.0000 -1.0000 3933147 1576345157.90 151.5792 59.9981 32.0000 1.9680 1.9691 413.5713 413.8686 0.0451 -1.0000 -1.0000 3933226 1576345158.00 151.5792 59.9981 32.0000 1.9681 1.9692 413.6338 413.9310 0.0451 -1.0000 -1.0000 3933272 1576345158.10 151.5792 59.9981 32.0000 1.9684 1.9695 413.6107 413.9091 0.0452 -1.0000 -1.0000 3933351 1576345158.20 151.5792 59.9981 32.0000 1.9683 1.9694 413.6161 413.9129 0.0451 -1.0000 -1.0000 3933413 1576345158.30 151.5471 59.9981 32.0000 1.9681 1.9692 413.5978 413.8954 0.0451 -1.0000 -1.0000 3933475 1576345158.40 151.5815 59.9981 32.0000 1.9684 1.9696 413.7067 414.0040 0.0451 -1.0000 -1.0000 3933538 1576345158.50 151.5815 59.9981 32.0000 1.9680 1.9691 413.6211 413.9194 0.0453 -1.0000 -1.0000 3933616 1576345158.60 151.5815 59.9981 32.0000 1.9683 1.9695 413.6007 413.8981 0.0451 -1.0000 -1.0000 3933678 1576345158.70 151.5815 59.9981 32.0000 1.9681 1.9692 413.5616 413.8594 0.0452 -1.0000 -1.0000 3933741 1576345158.80 151.4921 59.9981 32.0000 1.9681 1.9692 413.5815 413.8790 0.0451 -1.0000 -1.0000 3933819 1576345158.90 151.4921 59.9981 32.0000 1.9675 1.9687 413.6164 413.9135 0.0451 -1.0000 -1.0000 3933866 1576345159.00 151.4921 59.9981 32.0000 1.9678 1.9689 413.5432 413.8404 0.0451 -1.0000 -1.0000 3934054 1576345159.10 151.5040 59.9988 32.0000 1.9679 1.9691 413.5370 413.8339 0.0450 -1.0000 -1.0000 3934116 1576345159.20 151.5040 59.9988 32.0000 1.9676 1.9687 413.5846 413.8816 0.0451 -1.0000 -1.0000 3934178 1576345159.30 151.5040 59.9988 32.0000 1.9682 1.9693 413.5469 413.8448 0.0452 -1.0000 -1.0000 3934257 1576345159.40 151.5040 59.9988 32.0000 1.9677 1.9689 413.5522 413.8502 0.0451 -1.0000 -1.0000 3934319 1576345159.50 151.5040 59.9988 32.0000 1.9686 1.9697 413.5823 413.8794 0.0451 -1.0000 -1.0000 3934382 1576345159.60 151.5040 59.9988 32.0000 1.9680 1.9692 413.5627 413.8598 0.0451 -1.0000 -1.0000 3934460 1576345159.70 151.5040 59.9988 32.0000 1.9678 1.9690 413.5231 413.8202 0.0451 -1.0000 -1.0000 3934522 1576345159.80 151.5040 59.9988 32.0000 1.9679 1.9690 413.5509 413.8484 0.0452 -1.0000 -1.0000 3934585 1576345159.90 151.5040 59.9988 32.0000 1.9689 1.9701 413.5790 413.8771 0.0452 -1.0000 -1.0000 3934647 1576345160.00 151.5040 59.9988 32.0000 1.9675 1.9686 413.5894 413.8876 0.0453 -1.0000 -1.0000 3934710 1576345160.10 151.5040 59.9988 32.0000 1.9682 1.9693 413.6076 413.9038 0.0449 -1.0000 -1.0000 3934960 1576345160.20 151.5040 59.9988 32.0000 1.9681 1.9693 413.5368 413.8338 0.0451 -1.0000 -1.0000 3935022 1576345160.30 151.5040 59.9988 32.0000 1.9680 1.9691 413.5772 413.8738 0.0450 -1.0000 -1.0000 3935085 1576345160.40 151.4785 59.9988 32.0000 1.9683 1.9695 413.6792 413.9767 0.0451 -1.0000 -1.0000 3935147 1576345160.50 151.4785 59.9988 32.0000 1.9680 1.9691 413.5066 413.8038 0.0452 -1.0000 -1.0000 3935226 1576345160.60 151.4785 59.9988 32.0000 1.9680 1.9691 413.5618 413.8600 0.0452 -1.0000 -1.0000 3936007 1576345160.70 151.4785 59.9988 32.0000 1.9675 1.9686 413.5579 413.8553 0.0451 -1.0000 -1.0000 3936069 1576345160.80 151.4785 59.9988 32.0000 1.9669 1.9681 413.5624 413.8603 0.0452 -1.0000 -1.0000 3936132 1576345160.90 151.4785 59.9988 32.0000 1.9681 1.9692 413.6044 413.9026 0.0452 -1.0000 -1.0000 3936194 1576345161.00 151.5017 59.9988 32.0000 1.9683 1.9694 413.5386 413.8365 0.0452 -1.0000 -1.0000 3936257 1576345161.10 151.5496 59.9988 32.0000 1.9680 1.9692 413.5403 413.8376 0.0451 -1.0000 -1.0000 3936601 1576345161.20 151.5496 59.9988 32.0000 1.9684 1.9695 413.5988 413.8954 0.0450 -1.0000 -1.0000 3936663 1576345161.30 151.5496 59.9988 32.0000 1.9682 1.9694 413.5368 413.8345 0.0452 -1.0000 -1.0000 3936741 1576345161.40 151.5496 59.9988 32.0000 1.9683 1.9695 413.5643 413.8616 0.0451 -1.0000 -1.0000 3936804 1576345161.50 151.5496 59.9988 32.0000 1.9684 1.9696 413.5534 413.8506 0.0451 -1.0000 -1.0000 3936866 1576345161.60 151.5266 59.9988 32.0000 1.9684 1.9695 413.6825 413.9800 0.0451 -1.0000 -1.0000 3936944 1576345161.70 151.5266 59.9988 32.0000 1.9685 1.9697 413.6083 413.9055 0.0450 -1.0000 -1.0000 3937007 1576345161.80 151.5266 59.9988 32.0000 1.9679 1.9691 413.5657 413.8628 0.0451 -1.0000 -1.0000 3937069 1576345161.90 151.5266 59.9988 32.0000 1.9686 1.9698 413.6271 413.9247 0.0451 -1.0000 -1.0000 3937132 1576345162.00 151.5266 59.9988 32.0000 1.9682 1.9693 413.5607 413.8583 0.0451 -1.0000 -1.0000 3937194 1576345162.10 151.5076 59.9988 32.0000 1.9685 1.9697 413.5031 413.8001 0.0450 -1.0000 -1.0000 3937257 1576345162.20 151.5076 59.9988 32.0000 1.9681 1.9692 413.6008 413.8982 0.0452 -1.0000 -1.0000 3937335 1576345162.30 151.5076 59.9988 32.0000 1.9681 1.9692 413.5834 413.8814 0.0451 -1.0000 -1.0000 3937397 1576345162.40 151.5076 59.9988 32.0000 1.9673 1.9685 413.5020 413.7994 0.0452 -1.0000 -1.0000 3937460 1576345162.50 151.5076 59.9988 32.0000 1.9681 1.9692 413.5110 413.8087 0.0452 -1.0000 -1.0000 3937538 1576345162.60 151.5076 59.9988 32.0000 1.9685 1.9697 413.5704 413.8683 0.0451 -1.0000 -1.0000 3937601 1576345162.70 151.5076 59.9988 32.0000 1.9678 1.9690 413.5973 413.8941 0.0450 -1.0000 -1.0000 3937663 1576345162.80 151.5076 59.9988 32.0000 1.9680 1.9692 413.5032 413.7996 0.0450 -1.0000 -1.0000 3937741 1576345162.90 151.5076 59.9988 32.0000 1.9680 1.9691 413.4716 413.7679 0.0450 -1.0000 -1.0000 3937804 1576345163.00 151.5076 59.9988 32.0000 1.9682 1.9693 413.5209 413.8182 0.0451 -1.0000 -1.0000 3937866 1576345163.10 151.5076 59.9988 32.0000 1.9684 1.9695 413.5906 413.8875 0.0451 -1.0000 -1.0000 3937929 1576345163.20 151.5076 59.9988 32.0000 1.9677 1.9689 413.5746 413.8717 0.0450 -1.0000 -1.0000 3938054 1576345163.30 151.5076 59.9988 32.0000 1.9683 1.9695 413.5482 413.8455 0.0452 -1.0000 -1.0000 3938132 1576345163.40 151.5417 59.9988 32.0000 1.9683 1.9695 413.6006 413.8984 0.0451 -1.0000 -1.0000 3938194 1576345163.50 151.5417 59.9988 32.0000 1.9686 1.9698 413.5141 413.8111 0.0451 -1.0000 -1.0000 3938257 1576345163.60 151.5417 59.9988 32.0000 1.9684 1.9696 413.5757 413.8730 0.0451 -1.0000 -1.0000 3938335 1576345163.70 151.5417 59.9988 32.0000 1.9682 1.9693 413.5007 413.7976 0.0451 -1.0000 -1.0000 3938569 1576345163.80 151.5417 59.9988 32.0000 1.9682 1.9694 413.5894 413.8866 0.0450 -1.0000 -1.0000 3938632 1576345163.90 151.5272 59.9988 32.0000 1.9684 1.9696 413.5598 413.8571 0.0452 -1.0000 -1.0000 3938694 1576345164.00 151.5272 59.9988 32.0000 1.9682 1.9694 413.5844 413.8815 0.0451 -1.0000 -1.0000 3938757 1576345164.10 151.5272 59.9988 32.0000 1.9678 1.9690 413.5285 413.8268 0.0452 -1.0000 -1.0000 3938819 1576345164.20 151.5272 59.9988 32.0000 1.9688 1.9700 413.5129 413.8099 0.0450 -1.0000 -1.0000 3939053 1576345164.30 151.5272 59.9988 32.0000 1.9681 1.9692 413.5611 413.8578 0.0450 -1.0000 -1.0000 3939116 1576345164.40 151.5485 59.9988 32.0000 1.9680 1.9691 413.5367 413.8333 0.0450 -1.0000 -1.0000 3939178 1576345164.50 151.5485 59.9988 32.0000 1.9680 1.9692 413.5402 413.8370 0.0451 -1.0000 -1.0000 3939257 1576345164.60 151.5485 59.9988 32.0000 1.9680 1.9692 413.5251 413.8226 0.0451 -1.0000 -1.0000 3939319 1576345164.70 151.5485 59.9988 32.0000 1.9680 1.9691 413.5743 413.8704 0.0450 -1.0000 -1.0000 3940053 1576345164.80 151.5485 59.9988 32.0000 1.9685 1.9697 413.5722 413.8697 0.0451 -1.0000 -1.0000 3940132 1576345164.90 151.5485 59.9986 32.0000 1.9679 1.9691 413.4641 413.7616 0.0452 -1.0000 -1.0000 3940194 1576345165.00 151.5487 59.9979 32.0000 1.9678 1.9690 413.5232 413.8209 0.0452 -1.0000 -1.0000 3940257 1576345165.10 151.5487 59.9979 32.0000 1.9684 1.9696 413.6307 413.9282 0.0451 -1.0000 -1.0000 3940335 1576345165.20 151.5487 59.9979 32.0000 1.9683 1.9695 413.5681 413.8657 0.0451 -1.0000 -1.0000 3940397 1576345165.30 151.5487 59.9979 32.0000 1.9689 1.9701 413.5719 413.8690 0.0451 -1.0000 -1.0000 3940460 1576345165.40 151.5487 59.9979 32.0000 1.9677 1.9688 413.5465 413.8439 0.0452 -1.0000 -1.0000 3940522 1576345165.50 151.5487 59.9979 32.0000 1.9682 1.9693 413.5603 413.8590 0.0453 -1.0000 -1.0000 3940585 1576345165.60 151.5133 59.9979 32.0000 1.9681 1.9693 413.5899 413.8888 0.0453 -1.0000 -1.0000 3940663 1576345165.70 151.5133 59.9979 32.0000 1.9676 1.9688 413.5302 413.8276 0.0451 -1.0000 -1.0000 3940726 1576345165.80 151.5133 59.9979 32.0000 1.9676 1.9688 413.5760 413.8733 0.0451 -1.0000 -1.0000 3940788 1576345165.90 151.5133 59.9979 32.0000 1.9680 1.9692 413.5248 413.8220 0.0451 -1.0000 -1.0000 3940866 1576345166.00 151.5133 59.9979 32.0000 1.9684 1.9695 413.5749 413.8727 0.0452 -1.0000 -1.0000 3940929 1576345166.10 151.5135 59.9979 32.0000 1.9678 1.9690 413.5124 413.8097 0.0451 -1.0000 -1.0000 3940991 1576345166.20 151.5159 59.9979 32.0000 1.9677 1.9689 413.5545 413.8520 0.0452 -1.0000 -1.0000 3941178 1576345166.30 151.5159 59.9979 32.0000 1.9680 1.9691 413.5100 413.8078 0.0452 -1.0000 -1.0000 3941241 1576345166.40 151.5159 59.9979 32.0000 1.9677 1.9689 413.5972 413.8951 0.0451 -1.0000 -1.0000 3941303 1576345166.50 151.5159 59.9979 32.0000 1.9675 1.9686 413.5839 413.8807 0.0451 -1.0000 -1.0000 3941366 1576345166.60 151.5159 59.9979 32.0000 1.9679 1.9690 413.5899 413.8881 0.0452 -1.0000 -1.0000 3941429 1576345166.70 151.5159 59.9979 32.0000 1.9678 1.9689 413.5167 413.8133 0.0450 -1.0000 -1.0000 3941491 1576345166.80 151.5159 59.9979 32.0000 1.9676 1.9688 413.5500 413.8472 0.0452 -1.0000 -1.0000 3942319 1576345166.90 151.5159 59.9979 32.0000 1.9686 1.9698 413.5772 413.8750 0.0451 -1.0000 -1.0000 3942382 1576345167.00 151.5159 59.9979 32.0000 1.9677 1.9689 413.4773 413.7746 0.0451 -1.0000 -1.0000 3942647 1576345167.10 151.5159 59.9979 32.0000 1.9677 1.9689 413.6301 413.9276 0.0451 -1.0000 -1.0000 3942726 1576345167.20 151.5159 59.9979 32.0000 1.9676 1.9688 413.5938 413.8913 0.0452 -1.0000 -1.0000 3942788 1576345167.30 151.5209 59.9979 32.0000 1.9679 1.9690 413.5431 413.8402 0.0451 -1.0000 -1.0000 3942866 1576345167.40 151.5209 59.9979 32.0000 1.9681 1.9693 413.5977 413.8957 0.0452 -1.0000 -1.0000 3942929 1576345167.50 151.5209 59.9979 32.0000 1.9681 1.9693 413.5467 413.8440 0.0451 -1.0000 -1.0000 3942991 1576345167.60 151.5209 59.9979 32.0000 1.9674 1.9686 413.5475 413.8443 0.0451 -1.0000 -1.0000 3943053 1576345167.70 151.5209 59.9979 32.0000 1.9682 1.9694 413.5174 413.8144 0.0450 -1.0000 -1.0000 3943116 1576345167.80 151.5210 59.9979 32.0000 1.9680 1.9692 413.4900 413.7878 0.0452 -1.0000 -1.0000 3943178 1576345167.90 151.5221 59.9979 32.0000 1.9674 1.9686 413.5376 413.8354 0.0452 -1.0000 -1.0000 3943257 1576345168.00 151.5221 59.9979 32.0000 1.9677 1.9689 413.5730 413.8709 0.0452 -1.0000 -1.0000 3943319 1576345168.10 151.5221 59.9979 32.0000 1.9675 1.9686 413.5005 413.7979 0.0451 -1.0000 -1.0000 3943382 1576345168.20 151.5221 59.9979 32.0000 1.9677 1.9689 413.5422 413.8392 0.0451 -1.0000 -1.0000 3943460 1576345168.30 151.5221 59.9979 32.0000 1.9681 1.9692 413.5251 413.8223 0.0451 -1.0000 -1.0000 3943741 1576345168.40 151.4904 59.9979 32.0000 1.9682 1.9694 413.5536 413.8514 0.0452 -1.0000 -1.0000 3943803 1576345168.50 151.4880 59.9979 32.0000 1.9685 1.9697 413.5231 413.8212 0.0452 -1.0000 -1.0000 3943882 1576345168.60 151.4880 59.9979 32.0000 1.9681 1.9693 413.4829 413.7796 0.0450 -1.0000 -1.0000 3943944 1576345168.70 151.4880 59.9979 32.0000 1.9679 1.9691 413.4708 413.7682 0.0451 -1.0000 -1.0000 3944007 1576345168.80 151.4880 59.9979 32.0000 1.9679 1.9691 413.5208 413.8195 0.0453 -1.0000 -1.0000 3944085 1576345168.90 151.4880 59.9979 32.0000 1.9676 1.9688 413.4854 413.7822 0.0451 -1.0000 -1.0000 3944147 1576345169.00 151.4880 59.9979 32.0000 1.9684 1.9695 413.5335 413.8316 0.0452 -1.0000 -1.0000 3944210 1576345169.10 151.4880 59.9979 32.0000 1.9680 1.9692 413.4555 413.7527 0.0451 -1.0000 -1.0000 3944288 1576345169.20 151.4880 59.9979 32.0000 1.9679 1.9691 413.5272 413.8243 0.0451 -1.0000 -1.0000 3944350 1576345169.30 151.4880 59.9979 32.0000 1.9683 1.9695 413.5487 413.8457 0.0450 -1.0000 -1.0000 3944428 1576345169.40 151.4880 59.9979 32.0000 1.9684 1.9696 413.4144 413.7114 0.0451 -1.0000 -1.0000 3944491 1576345169.50 151.4791 59.9977 32.0000 1.9681 1.9692 413.4689 413.7662 0.0452 -1.0000 -1.0000 3944553 1576345169.60 151.4711 59.9974 32.0000 1.9683 1.9695 413.4686 413.7658 0.0450 -1.0000 -1.0000 3944616 1576345169.70 151.4711 59.9974 32.0000 1.9680 1.9691 413.5080 413.8054 0.0452 -1.0000 -1.0000 3944678 1576345169.80 151.4711 59.9974 32.0000 1.9677 1.9688 413.5642 413.8621 0.0452 -1.0000 -1.0000 3944975 1576345169.90 151.4711 59.9974 32.0000 1.9678 1.9690 413.6123 413.9090 0.0450 -1.0000 -1.0000 3945038 1576345170.00 151.4711 59.9974 32.0000 1.9680 1.9691 413.4615 413.7596 0.0452 -1.0000 -1.0000 3945100 1576345170.10 151.4711 59.9974 32.0000 1.9680 1.9691 413.4648 413.7617 0.0451 -1.0000 -1.0000 3945163 1576345170.20 151.4711 59.9974 32.0000 1.9680 1.9692 413.4420 413.7394 0.0451 -1.0000 -1.0000 3945241 1576345170.30 151.4711 59.9974 32.0000 1.9676 1.9687 413.3811 413.6781 0.0451 -1.0000 -1.0000 3945303 1576345170.40 151.4711 59.9974 32.0000 1.9684 1.9696 413.4816 413.7798 0.0453 -1.0000 -1.0000 3945538 1576345170.50 151.4711 59.9974 32.0000 1.9680 1.9692 413.5256 413.8242 0.0453 -1.0000 -1.0000 3945616 1576345170.60 151.4711 59.9974 32.0000 1.9676 1.9688 413.4958 413.7938 0.0453 -1.0000 -1.0000 3945678 1576345170.70 151.4711 59.9974 32.0000 1.9680 1.9692 413.5455 413.8441 0.0453 -1.0000 -1.0000 3945741 1576345170.80 151.4856 59.9974 32.0000 1.9673 1.9685 413.5286 413.8268 0.0452 -1.0000 -1.0000 3945803 1576345170.90 151.4856 59.9974 32.0000 1.9684 1.9696 413.5116 413.8098 0.0452 -1.0000 -1.0000 3946085 1576345171.00 151.4856 59.9974 32.0000 1.9688 1.9700 413.5225 413.8194 0.0450 -1.0000 -1.0000 3946147 1576345171.10 151.4856 59.9974 32.0000 1.9681 1.9693 413.5437 413.8409 0.0451 -1.0000 -1.0000 3946225 1576345171.20 151.4856 59.9974 32.0000 1.9675 1.9687 413.5843 413.8808 0.0450 -1.0000 -1.0000 3946288 1576345171.30 151.4856 59.9974 32.0000 1.9682 1.9694 413.5263 413.8233 0.0451 -1.0000 -1.0000 3946350 1576345171.40 151.4761 59.9974 32.0000 1.9682 1.9693 413.5326 413.8299 0.0451 -1.0000 -1.0000 3946413 1576345171.50 151.4761 59.9974 32.0000 1.9677 1.9689 413.4764 413.7741 0.0451 -1.0000 -1.0000 3946475 1576345171.60 151.4761 59.9974 32.0000 1.9683 1.9695 413.4534 413.7511 0.0453 -1.0000 -1.0000 3946553 1576345171.70 151.4761 59.9974 32.0000 1.9678 1.9690 413.4962 413.7945 0.0452 -1.0000 -1.0000 3946616 1576345171.80 151.4761 59.9974 32.0000 1.9684 1.9696 413.4951 413.7926 0.0452 -1.0000 -1.0000 3946678 1576345171.90 151.4761 59.9974 32.0000 1.9685 1.9697 413.5712 413.8686 0.0450 -1.0000 -1.0000 3946975 1576345172.00 151.4777 59.9974 32.0000 1.9682 1.9694 413.4888 413.7866 0.0452 -1.0000 -1.0000 3947038 1576345172.10 151.4777 59.9974 32.0000 1.9681 1.9693 413.5344 413.8319 0.0451 -1.0000 -1.0000 3947101 1576345172.20 151.4777 59.9974 32.0000 1.9677 1.9689 413.5473 413.8452 0.0453 -1.0000 -1.0000 3947178 1576345172.30 151.4777 59.9974 32.0000 1.9679 1.9691 413.5568 413.8542 0.0451 -1.0000 -1.0000 3947241 1576345172.40 151.4777 59.9974 32.0000 1.9681 1.9692 413.4880 413.7855 0.0451 -1.0000 -1.0000 3947569 1576345172.50 151.4698 59.9974 32.0000 1.9677 1.9688 413.5365 413.8344 0.0453 -1.0000 -1.0000 3947632 1576345172.60 151.4542 59.9974 32.0000 1.9683 1.9695 413.5249 413.8226 0.0451 -1.0000 -1.0000 3947694 1576345172.70 151.4542 59.9974 32.0000 1.9681 1.9693 413.5907 413.8887 0.0452 -1.0000 -1.0000 3947757 1576345172.80 151.4542 59.9974 32.0000 1.9680 1.9691 413.4924 413.7896 0.0451 -1.0000 -1.0000 3947835 1576345172.90 151.4542 59.9974 32.0000 1.9677 1.9689 413.5164 413.8152 0.0455 -1.0000 -1.0000 3947897 1576345173.00 151.4542 59.9974 32.0000 1.9681 1.9693 413.5597 413.8584 0.0453 -1.0000 -1.0000 3947960 1576345173.10 151.5031 59.9974 32.0000 1.9680 1.9692 413.5363 413.8343 0.0452 -1.0000 -1.0000 3948038 1576345173.20 151.5031 59.9974 32.0000 1.9678 1.9690 413.5492 413.8466 0.0451 -1.0000 -1.0000 3948101 1576345173.30 151.5031 59.9974 32.0000 1.9681 1.9692 413.4626 413.7604 0.0451 -1.0000 -1.0000 3948163 1576345173.40 151.5031 59.9974 32.0000 1.9680 1.9691 413.5007 413.7985 0.0453 -1.0000 -1.0000 3948225 1576345173.50 151.5031 59.9974 32.0000 1.9680 1.9692 413.5073 413.8060 0.0453 -1.0000 -1.0000 3948460 1576345173.60 151.5031 59.9974 32.0000 1.9682 1.9694 413.5466 413.8452 0.0453 -1.0000 -1.0000 3948522 1576345173.70 151.5007 59.9974 32.0000 1.9680 1.9692 413.5614 413.8594 0.0452 -1.0000 -1.0000 3948585 1576345173.80 151.4708 59.9974 32.0000 1.9679 1.9691 413.5785 413.8761 0.0452 -1.0000 -1.0000 3948647 1576345173.90 151.4708 59.9974 32.0000 1.9678 1.9690 413.5483 413.8457 0.0451 -1.0000 -1.0000 3948725 1576345174.00 151.4708 59.9974 32.0000 1.9679 1.9691 413.5118 413.8096 0.0452 -1.0000 -1.0000 3949069 1576345174.10 151.4708 59.9974 32.0000 1.9681 1.9692 413.5071 413.8045 0.0451 -1.0000 -1.0000 3949132 1576345174.20 151.4708 59.9974 32.0000 1.9677 1.9688 413.5933 413.8910 0.0451 -1.0000 -1.0000 3949210 1576345174.30 151.4351 59.9974 32.0000 1.9680 1.9692 413.5381 413.8352 0.0451 -1.0000 -1.0000 3949272 1576345174.40 151.4351 59.9974 32.0000 1.9678 1.9690 413.5563 413.8553 0.0454 -1.0000 -1.0000 3949335 1576345174.50 151.4351 59.9974 32.0000 1.9677 1.9689 413.4771 413.7743 0.0452 -1.0000 -1.0000 3949475 1576345174.60 151.4351 59.9974 32.0000 1.9675 1.9687 413.4688 413.7670 0.0452 -1.0000 -1.0000 3949538 1576345174.70 151.4351 59.9974 32.0000 1.9676 1.9687 413.4763 413.7744 0.0452 -1.0000 -1.0000 3949601 1576345174.80 151.4643 59.9973 32.0000 1.9682 1.9694 413.6246 413.9229 0.0453 -1.0000 -1.0000 3949663 1576345174.90 151.4977 59.9971 32.0000 1.9685 1.9697 413.5026 413.8011 0.0453 -1.0000 -1.0000 3949726 1576345175.00 151.4977 59.9971 32.0000 1.9680 1.9691 413.5463 413.8450 0.0453 -1.0000 -1.0000 3950460 1576345175.10 151.4977 59.9971 32.0000 1.9681 1.9693 413.5412 413.8394 0.0452 -1.0000 -1.0000 3950538 1576345175.20 151.4977 59.9971 32.0000 1.9677 1.9688 413.5629 413.8614 0.0452 -1.0000 -1.0000 3950601 1576345175.30 151.4977 59.9971 32.0000 1.9682 1.9693 413.5378 413.8352 0.0451 -1.0000 -1.0000 3950678 1576345175.40 151.4983 59.9971 32.0000 1.9686 1.9698 413.5064 413.8035 0.0451 -1.0000 -1.0000 3950741 1576345175.50 151.4983 59.9971 32.0000 1.9679 1.9691 413.4688 413.7667 0.0452 -1.0000 -1.0000 3950803 1576345175.60 151.4983 59.9971 32.0000 1.9673 1.9685 413.4374 413.7357 0.0453 -1.0000 -1.0000 3950866 1576345175.70 151.4983 59.9971 32.0000 1.9676 1.9688 413.4868 413.7852 0.0452 -1.0000 -1.0000 3950929 1576345175.80 151.4983 59.9971 32.0000 1.9681 1.9692 413.5274 413.8252 0.0452 -1.0000 -1.0000 3950991 1576345175.90 151.4666 59.9971 32.0000 1.9682 1.9694 413.5320 413.8297 0.0451 -1.0000 -1.0000 3951069 1576345176.00 151.4579 59.9971 32.0000 1.9682 1.9694 413.5370 413.8357 0.0453 -1.0000 -1.0000 3951132 1576345176.10 151.4579 59.9971 32.0000 1.9674 1.9686 413.5175 413.8155 0.0452 -1.0000 -1.0000 3951194 1576345176.20 151.4579 59.9971 32.0000 1.9673 1.9685 413.5695 413.8666 0.0450 -1.0000 -1.0000 3951272 1576345176.30 151.4579 59.9971 32.0000 1.9677 1.9688 413.5153 413.8132 0.0452 -1.0000 -1.0000 3951335 1576345176.40 151.4579 59.9971 32.0000 1.9678 1.9690 413.5722 413.8701 0.0452 -1.0000 -1.0000 3951397 1576345176.50 151.4925 59.9971 32.0000 1.9676 1.9688 413.5437 413.8412 0.0451 -1.0000 -1.0000 3951460 1576345176.60 151.4925 59.9971 32.0000 1.9676 1.9688 413.5403 413.8384 0.0452 -1.0000 -1.0000 3951553 1576345176.70 151.4925 59.9971 32.0000 1.9680 1.9692 413.4949 413.7932 0.0453 -1.0000 -1.0000 3951616 1576345176.80 151.4925 59.9971 32.0000 1.9677 1.9689 413.5989 413.8978 0.0453 -1.0000 -1.0000 3951678 1576345176.90 151.4925 59.9971 32.0000 1.9678 1.9690 413.5484 413.8458 0.0452 -1.0000 -1.0000 3951741 1576345177.00 151.4925 59.9971 32.0000 1.9686 1.9697 413.5615 413.8602 0.0453 -1.0000 -1.0000 3951803 1576345177.10 151.4925 59.9971 32.0000 1.9689 1.9700 413.5312 413.8300 0.0453 -1.0000 -1.0000 3952101 1576345177.20 151.4925 59.9971 32.0000 1.9678 1.9690 413.5746 413.8720 0.0451 -1.0000 -1.0000 3952163 1576345177.30 151.4925 59.9971 32.0000 1.9680 1.9691 413.5575 413.8551 0.0452 -1.0000 -1.0000 3952241 1576345177.40 151.4925 59.9971 32.0000 1.9674 1.9686 413.5173 413.8158 0.0453 -1.0000 -1.0000 3952350 1576345177.50 151.4925 59.9971 32.0000 1.9678 1.9690 413.4984 413.7972 0.0453 -1.0000 -1.0000 3952428 1576345177.60 151.5171 59.9971 32.0000 1.9682 1.9694 413.5856 413.8835 0.0452 -1.0000 -1.0000 3952491 1576345177.70 151.5185 59.9971 32.0000 1.9682 1.9694 413.5704 413.8683 0.0452 -1.0000 -1.0000 3952553 1576345177.80 151.5185 59.9971 32.0000 1.9684 1.9695 413.5170 413.8162 0.0453 -1.0000 -1.0000 3952616 1576345177.90 151.5185 59.9971 32.0000 1.9680 1.9692 413.5123 413.8102 0.0452 -1.0000 -1.0000 3952694 1576345178.00 151.5185 59.9971 32.0000 1.9684 1.9696 413.5003 413.7985 0.0452 -1.0000 -1.0000 3952757 1576345178.10 151.5176 59.9971 32.0000 1.9682 1.9694 413.5819 413.8806 0.0453 -1.0000 -1.0000 3952819 1576345178.20 151.5144 59.9971 32.0000 1.9682 1.9693 413.6189 413.9170 0.0452 -1.0000 -1.0000 3952897 1576345178.30 151.5144 59.9971 32.0000 1.9688 1.9700 413.6347 413.9327 0.0452 -1.0000 -1.0000 3952960 1576345178.40 151.5144 59.9971 32.0000 1.9681 1.9693 413.5269 413.8246 0.0452 -1.0000 -1.0000 3953022 1576345178.50 151.5144 59.9971 32.0000 1.9680 1.9692 413.4932 413.7911 0.0452 -1.0000 -1.0000 3953100 1576345178.60 151.5144 59.9971 32.0000 1.9684 1.9696 413.5229 413.8210 0.0453 -1.0000 -1.0000 3953351 1576345178.70 151.4678 59.9971 32.0000 1.9685 1.9696 413.5357 413.8344 0.0453 -1.0000 -1.0000 3953413 1576345178.80 151.4678 59.9971 32.0000 1.9682 1.9694 413.5713 413.8699 0.0454 -1.0000 -1.0000 3953475 1576345178.90 151.4678 59.9971 32.0000 1.9681 1.9693 413.5679 413.8663 0.0452 -1.0000 -1.0000 3953538 1576345179.00 151.4678 59.9971 32.0000 1.9676 1.9687 413.5244 413.8222 0.0452 -1.0000 -1.0000 3953601 1576345179.10 151.4678 59.9971 32.0000 1.9683 1.9695 413.5181 413.8158 0.0452 -1.0000 -1.0000 3953678 1576345179.20 151.4678 59.9971 32.0000 1.9682 1.9694 413.5050 413.8031 0.0452 -1.0000 -1.0000 3954303 1576345179.30 151.4847 59.9971 32.0000 1.9681 1.9693 413.5942 413.8918 0.0452 -1.0000 -1.0000 3954382 1576345179.40 151.4879 59.9971 32.0000 1.9679 1.9690 413.5103 413.8085 0.0453 -1.0000 -1.0000 3954444 1576345179.50 151.4879 59.9971 32.0000 1.9679 1.9691 413.5781 413.8764 0.0452 -1.0000 -1.0000 3954507 1576345179.60 151.4879 59.9971 32.0000 1.9679 1.9690 413.5300 413.8282 0.0452 -1.0000 -1.0000 3954569 1576345179.70 151.4879 59.9971 32.0000 1.9685 1.9696 413.5926 413.8911 0.0454 -1.0000 -1.0000 3954819 1576345179.80 151.4879 59.9971 32.0000 1.9681 1.9692 413.5819 413.8799 0.0452 -1.0000 -1.0000 3954882 1576345179.90 151.4972 59.9973 32.0000 1.9684 1.9696 413.5945 413.8926 0.0452 -1.0000 -1.0000 3954944 1576345180.00 151.4972 59.9973 32.0000 1.9676 1.9687 413.5422 413.8404 0.0453 -1.0000 -1.0000 3955007 1576345180.10 151.4972 59.9973 32.0000 1.9677 1.9688 413.4805 413.7785 0.0452 -1.0000 -1.0000 3955069 1576345180.20 151.4972 59.9973 32.0000 1.9680 1.9692 413.5955 413.8940 0.0453 -1.0000 -1.0000 3955147 1576345180.30 151.4972 59.9973 32.0000 1.9677 1.9688 413.6009 413.8999 0.0454 -1.0000 -1.0000 3955210 1576345180.40 151.4972 59.9973 32.0000 1.9680 1.9692 413.5762 413.8755 0.0454 -1.0000 -1.0000 3955272 1576345180.50 151.5102 59.9973 32.0000 1.9678 1.9690 413.4969 413.7958 0.0454 -1.0000 -1.0000 3955351 1576345180.60 151.5314 59.9973 32.0000 1.9684 1.9695 413.5144 413.8141 0.0454 -1.0000 -1.0000 3955413 1576345180.70 151.5314 59.9973 32.0000 1.9683 1.9694 413.5937 413.8917 0.0452 -1.0000 -1.0000 3955585 1576345180.80 151.5314 59.9973 32.0000 1.9684 1.9695 413.5612 413.8598 0.0454 -1.0000 -1.0000 3955647 1576345180.90 151.5314 59.9973 32.0000 1.9685 1.9697 413.5899 413.8889 0.0453 -1.0000 -1.0000 3955710 1576345181.00 151.5302 59.9973 32.0000 1.9682 1.9694 413.5730 413.8717 0.0453 -1.0000 -1.0000 3955772 1576345181.10 151.4856 59.9973 32.0000 1.9677 1.9689 413.4733 413.7720 0.0453 -1.0000 -1.0000 3955851 1576345181.20 151.4856 59.9973 32.0000 1.9684 1.9696 413.5302 413.8281 0.0452 -1.0000 -1.0000 3956225 1576345181.30 151.4856 59.9973 32.0000 1.9678 1.9689 413.6037 413.9015 0.0452 -1.0000 -1.0000 3956303 1576345181.40 151.4856 59.9973 32.0000 1.9681 1.9692 413.5689 413.8669 0.0453 -1.0000 -1.0000 3956366 1576345181.50 151.4856 59.9973 32.0000 1.9677 1.9689 413.5391 413.8378 0.0453 -1.0000 -1.0000 3956428 1576345181.60 151.5412 59.9973 32.0000 1.9679 1.9690 413.4446 413.7430 0.0453 -1.0000 -1.0000 3956491 1576345181.70 151.5429 59.9973 32.0000 1.9674 1.9686 413.5505 413.8493 0.0453 -1.0000 -1.0000 3956694 1576345181.80 151.5429 59.9973 32.0000 1.9684 1.9696 413.5412 413.8402 0.0454 -1.0000 -1.0000 3956757 1576345181.90 151.5429 59.9973 32.0000 1.9685 1.9697 413.6480 413.9463 0.0453 -1.0000 -1.0000 3956819 1576345182.00 151.5429 59.9973 32.0000 1.9683 1.9695 413.5664 413.8647 0.0452 -1.0000 -1.0000 3956882 1576345182.10 151.5323 59.9973 32.0000 1.9682 1.9694 413.6237 413.9221 0.0453 -1.0000 -1.0000 3956944 1576345182.20 151.4631 59.9973 32.0000 1.9678 1.9690 413.4586 413.7566 0.0453 -1.0000 -1.0000 3957022 1576345182.30 151.4631 59.9973 32.0000 1.9678 1.9689 413.5557 413.8544 0.0453 -1.0000 -1.0000 3957210 1576345182.40 151.4631 59.9973 32.0000 1.9682 1.9693 413.5802 413.8786 0.0453 -1.0000 -1.0000 3957272 1576345182.50 151.4631 59.9973 32.0000 1.9680 1.9692 413.5702 413.8686 0.0452 -1.0000 -1.0000 3957335 1576345182.60 151.4631 59.9973 32.0000 1.9675 1.9687 413.5522 413.8502 0.0452 -1.0000 -1.0000 3957397 1576345182.70 151.5163 59.9973 32.0000 1.9683 1.9695 413.5114 413.8105 0.0454 -1.0000 -1.0000 3957475 1576345182.80 151.5163 59.9973 32.0000 1.9682 1.9694 413.5798 413.8779 0.0453 -1.0000 -1.0000 3957538 1576345182.90 151.5163 59.9973 32.0000 1.9680 1.9691 413.5395 413.8382 0.0453 -1.0000 -1.0000 3957601 1576345183.00 151.5163 59.9973 32.0000 1.9683 1.9695 413.5644 413.8633 0.0454 -1.0000 -1.0000 3957663 1576345183.10 151.5163 59.9973 32.0000 1.9678 1.9690 413.5159 413.8148 0.0454 -1.0000 -1.0000 3957741 1576345183.20 151.5163 59.9973 32.0000 1.9675 1.9687 413.5053 413.8045 0.0453 -1.0000 -1.0000 3957803 1576345183.30 151.5179 59.9973 32.0000 1.9673 1.9685 413.4445 413.7428 0.0452 -1.0000 -1.0000 3957882 1576345183.40 151.5182 59.9973 32.0000 1.9676 1.9688 413.5159 413.8132 0.0452 -1.0000 -1.0000 3957944 1576345183.50 151.5182 59.9973 32.0000 1.9683 1.9694 413.5609 413.8592 0.0452 -1.0000 -1.0000 3957991 1576345183.60 151.5182 59.9973 32.0000 1.9680 1.9691 413.5939 413.8928 0.0454 -1.0000 -1.0000 3958069 1576345183.70 151.5182 59.9973 32.0000 1.9678 1.9690 413.5897 413.8897 0.0455 -1.0000 -1.0000 3958132 1576345183.80 151.5145 59.9973 32.0000 1.9681 1.9692 413.5505 413.8491 0.0453 -1.0000 -1.0000 3958303 1576345183.90 151.4979 59.9973 32.0000 1.9677 1.9689 413.5093 413.8071 0.0452 -1.0000 -1.0000 3958382 1576345184.00 151.4979 59.9973 32.0000 1.9677 1.9689 413.4981 413.7963 0.0453 -1.0000 -1.0000 3958444 1576345184.10 151.4979 59.9973 32.0000 1.9677 1.9689 413.5313 413.8299 0.0453 -1.0000 -1.0000 3958507 1576345184.20 151.4979 59.9973 32.0000 1.9682 1.9694 413.5355 413.8346 0.0454 -1.0000 -1.0000 3958585 1576345184.30 151.4979 59.9973 32.0000 1.9683 1.9694 413.5542 413.8526 0.0453 -1.0000 -1.0000 3958647 1576345184.40 151.4979 59.9973 32.0000 1.9673 1.9684 413.5241 413.8234 0.0454 -1.0000 -1.0000 3959335 1576345184.50 151.4661 59.9973 32.0000 1.9683 1.9694 413.5585 413.8571 0.0453 -1.0000 -1.0000 3959413 1576345184.60 151.4661 59.9973 32.0000 1.9686 1.9698 413.5653 413.8649 0.0454 -1.0000 -1.0000 3959475 1576345184.70 151.4661 59.9973 32.0000 1.9682 1.9694 413.5769 413.8757 0.0453 -1.0000 -1.0000 3959538 1576345184.80 151.4661 59.9973 32.0000 1.9679 1.9690 413.5759 413.8741 0.0452 -1.0000 -1.0000 3959616 1576345184.90 151.4661 59.9973 32.0000 1.9687 1.9699 413.4738 413.7728 0.0454 -1.0000 -1.0000 3959678 1576345185.00 151.4973 59.9973 32.0000 1.9685 1.9697 413.6004 413.8986 0.0452 -1.0000 -1.0000 3959741 1576345185.10 151.5204 59.9973 32.0000 1.9686 1.9697 413.6127 413.9114 0.0454 -1.0000 -1.0000 3959819 1576345185.20 151.5204 59.9973 32.0000 1.9681 1.9693 413.5819 413.8818 0.0455 -1.0000 -1.0000 3959882 1576345185.30 151.5204 59.9973 32.0000 1.9683 1.9694 413.5096 413.8090 0.0454 -1.0000 -1.0000 3959944 1576345185.40 151.5204 59.9973 32.0000 1.9685 1.9697 413.5470 413.8458 0.0453 -1.0000 -1.0000 4000116 1576345185.50 151.5201 59.9973 32.0000 1.9682 1.9694 413.5701 413.8695 0.0454 -1.0000 -1.0000 4000178 1576345185.60 151.5051 59.9966 32.0000 1.9678 1.9690 413.5288 413.8273 0.0453 -1.0000 -1.0000 4000257 1576345185.70 151.5051 59.9966 32.0000 1.9678 1.9690 413.5991 413.8976 0.0453 -1.0000 -1.0000 4000319 1576345185.80 151.5051 59.9966 32.0000 1.9676 1.9688 413.6087 413.9073 0.0453 -1.0000 -1.0000 4000397 1576345185.90 151.5051 59.9966 32.0000 1.9684 1.9696 413.5849 413.8837 0.0453 -1.0000 -1.0000 4000569 1576345186.00 151.5051 59.9966 32.0000 1.9683 1.9694 413.6184 413.9176 0.0454 -1.0000 -1.0000 4000632 1576345186.10 151.5051 59.9966 32.0000 1.9686 1.9698 413.6055 413.9041 0.0453 -1.0000 -1.0000 4000694 1576345186.20 151.5051 59.9966 32.0000 1.9683 1.9695 413.5223 413.8216 0.0454 -1.0000 -1.0000 4000772 1576345186.30 151.5051 59.9966 32.0000 1.9680 1.9692 413.5419 413.8403 0.0452 -1.0000 -1.0000 4000835 1576345186.40 151.5051 59.9966 32.0000 1.9684 1.9696 413.4623 413.7607 0.0453 -1.0000 -1.0000 4001225 1576345186.50 151.5051 59.9966 32.0000 1.9675 1.9686 413.5319 413.8313 0.0455 -1.0000 -1.0000 4001288 1576345186.60 151.5021 59.9966 32.0000 1.9678 1.9690 413.4940 413.7926 0.0453 -1.0000 -1.0000 4001350 1576345186.70 151.4908 59.9966 32.0000 1.9679 1.9691 413.5852 413.8851 0.0454 -1.0000 -1.0000 4001413 1576345186.80 151.4908 59.9966 32.0000 1.9679 1.9691 413.5474 413.8454 0.0453 -1.0000 -1.0000 4001491 1576345186.90 151.4908 59.9966 32.0000 1.9685 1.9697 413.5280 413.8254 0.0452 -1.0000 -1.0000 4001819 1576345187.00 151.4908 59.9966 32.0000 1.9683 1.9695 413.5985 413.8976 0.0453 -1.0000 -1.0000 4001882 1576345187.10 151.4908 59.9966 32.0000 1.9681 1.9692 413.5563 413.8548 0.0453 -1.0000 -1.0000 4001960 1576345187.20 151.4908 59.9966 32.0000 1.9679 1.9691 413.5996 413.8981 0.0453 -1.0000 -1.0000 4002022 1576345187.30 151.5456 59.9966 32.0000 1.9682 1.9694 413.5606 413.8597 0.0453 -1.0000 -1.0000 4002100 1576345187.40 151.5488 59.9966 32.0000 1.9679 1.9691 413.5878 413.8865 0.0453 -1.0000 -1.0000 4002163 1576345187.50 151.5488 59.9966 32.0000 1.9683 1.9695 413.5670 413.8652 0.0453 -1.0000 -1.0000 4002225 1576345187.60 151.5488 59.9966 32.0000 1.9681 1.9693 413.5259 413.8254 0.0453 -1.0000 -1.0000 4002288 1576345187.70 151.5488 59.9966 32.0000 1.9685 1.9697 413.5619 413.8607 0.0454 -1.0000 -1.0000 4002366 1576345187.80 151.5327 59.9966 32.0000 1.9687 1.9699 413.5963 413.8950 0.0453 -1.0000 -1.0000 4002413 1576345187.90 151.4875 59.9966 32.0000 1.9685 1.9697 413.5714 413.8699 0.0453 -1.0000 -1.0000 4002491 1576345188.00 151.4881 59.9966 32.0000 1.9684 1.9696 413.5722 413.8707 0.0453 -1.0000 -1.0000 4003225 1576345188.10 151.4915 59.9966 32.0000 1.9685 1.9696 413.5549 413.8532 0.0453 -1.0000 -1.0000 4003288 1576345188.20 151.4915 59.9966 32.0000 1.9678 1.9690 413.5506 413.8492 0.0453 -1.0000 -1.0000 4003366 1576345188.30 151.4915 59.9966 32.0000 1.9684 1.9696 413.5518 413.8501 0.0453 -1.0000 -1.0000 4003429 1576345188.40 151.5320 59.9966 32.0000 1.9683 1.9694 413.5476 413.8467 0.0454 -1.0000 -1.0000 4003491 1576345188.50 151.5320 59.9966 32.0000 1.9688 1.9700 413.6287 413.9263 0.0451 -1.0000 -1.0000 4003569 1576345188.60 151.5320 59.9966 32.0000 1.9682 1.9694 413.5396 413.8382 0.0454 -1.0000 -1.0000 4003632 1576345188.70 151.5320 59.9966 32.0000 1.9685 1.9697 413.5834 413.8821 0.0453 -1.0000 -1.0000 4003694 1576345188.80 151.5320 59.9966 32.0000 1.9680 1.9692 413.5552 413.8539 0.0454 -1.0000 -1.0000 4003772 1576345188.90 151.5369 59.9966 32.0000 1.9679 1.9690 413.5902 413.8893 0.0454 -1.0000 -1.0000 4003835 1576345189.00 151.5392 59.9966 32.0000 1.9680 1.9692 413.5922 413.8908 0.0453 -1.0000 -1.0000 4003897 1576345189.10 151.5392 59.9966 32.0000 1.9681 1.9693 413.5948 413.8935 0.0453 -1.0000 -1.0000 4003975 1576345189.20 151.5392 59.9966 32.0000 1.9686 1.9698 413.5617 413.8608 0.0454 -1.0000 -1.0000 4004022 1576345189.30 151.5392 59.9966 32.0000 1.9678 1.9689 413.5253 413.8235 0.0452 -1.0000 -1.0000 4004100 1576345189.40 151.5392 59.9966 32.0000 1.9681 1.9693 413.5317 413.8281 0.0449 -1.0000 -1.0000 4004163 1576345189.50 151.4950 59.9966 32.0000 1.9688 1.9700 413.5518 413.8501 0.0453 -1.0000 -1.0000 4004225 1576345189.60 151.4950 59.9966 32.0000 1.9684 1.9696 413.5672 413.8660 0.0453 -1.0000 -1.0000 4004303 1576345189.70 151.4950 59.9966 32.0000 1.9676 1.9688 413.5968 413.8956 0.0453 -1.0000 -1.0000 4004366 1576345189.80 151.4950 59.9966 32.0000 1.9678 1.9690 413.5752 413.8737 0.0453 -1.0000 -1.0000 4004428 1576345189.90 151.4950 59.9966 32.0000 1.9681 1.9693 413.5212 413.8189 0.0452 -1.0000 -1.0000 4004507 1576345190.00 151.5029 59.9968 32.0000 1.9687 1.9699 413.5426 413.8400 0.0451 -1.0000 -1.0000 4004569 1576345190.10 151.5055 59.9968 32.0000 1.9686 1.9698 413.5467 413.8459 0.0454 -1.0000 -1.0000 4004632 1576345190.20 151.5055 59.9968 32.0000 1.9680 1.9692 413.6141 413.9131 0.0453 -1.0000 -1.0000 4004694 1576345190.30 151.5055 59.9968 32.0000 1.9682 1.9694 413.5318 413.8304 0.0454 -1.0000 -1.0000 4004757 1576345190.40 151.5055 59.9968 32.0000 1.9678 1.9690 413.5578 413.8562 0.0452 -1.0000 -1.0000 4004819 1576345190.50 151.5055 59.9968 32.0000 1.9675 1.9686 413.4897 413.7874 0.0452 -1.0000 -1.0000 4005132 1576345190.60 151.5055 59.9968 32.0000 1.9679 1.9691 413.5534 413.8512 0.0453 -1.0000 -1.0000 4005194 1576345190.70 151.4730 59.9968 32.0000 1.9682 1.9694 413.5106 413.8092 0.0452 -1.0000 -1.0000 4005257 1576345190.80 151.4730 59.9968 32.0000 1.9678 1.9690 413.5773 413.8766 0.0453 -1.0000 -1.0000 4005319 1576345190.90 151.4730 59.9968 32.0000 1.9667 1.9679 413.5400 413.8380 0.0453 -1.0000 -1.0000 4005382 1576345191.00 151.4730 59.9968 32.0000 1.9678 1.9690 413.4910 413.7895 0.0453 -1.0000 -1.0000 4005569 1576345191.10 151.4730 59.9968 32.0000 1.9675 1.9687 413.5200 413.8192 0.0454 -1.0000 -1.0000 4005632 1576345191.20 151.4903 59.9968 32.0000 1.9679 1.9690 413.5147 413.8129 0.0452 -1.0000 -1.0000 4005694 1576345191.30 151.4960 59.9968 32.0000 1.9677 1.9689 413.4795 413.7780 0.0453 -1.0000 -1.0000 4005772 1576345191.40 151.4960 59.9968 32.0000 1.9679 1.9690 413.5061 413.8038 0.0451 -1.0000 -1.0000 4005835 1576345191.50 151.4960 59.9968 32.0000 1.9687 1.9698 413.5462 413.8447 0.0455 -1.0000 -1.0000 4006319 1576345191.60 151.4960 59.9968 32.0000 1.9681 1.9693 413.4647 413.7634 0.0453 -1.0000 -1.0000 4006397 1576345191.70 151.4960 59.9968 32.0000 1.9676 1.9687 413.4901 413.7889 0.0453 -1.0000 -1.0000 4006460 1576345191.80 151.4960 59.9968 32.0000 1.9675 1.9687 413.5799 413.8791 0.0454 -1.0000 -1.0000 4006522 1576345191.90 151.4960 59.9968 32.0000 1.9681 1.9692 413.6398 413.9380 0.0452 -1.0000 -1.0000 4006585 1576345192.00 151.4960 59.9968 32.0000 1.9675 1.9687 413.5410 413.8393 0.0453 -1.0000 -1.0000 4007366 1576345192.10 151.4884 59.9968 32.0000 1.9679 1.9691 413.4986 413.7971 0.0453 -1.0000 -1.0000 4007429 1576345192.20 151.4982 59.9968 32.0000 1.9679 1.9691 413.5452 413.8435 0.0453 -1.0000 -1.0000 4007507 1576345192.30 151.4982 59.9968 32.0000 1.9682 1.9694 413.4929 413.7912 0.0453 -1.0000 -1.0000 4007569 1576345192.40 151.4982 59.9968 32.0000 1.9682 1.9694 413.4763 413.7758 0.0455 -1.0000 -1.0000 4007632 1576345192.50 151.4982 59.9968 32.0000 1.9684 1.9695 413.6024 413.9010 0.0453 -1.0000 -1.0000 4007710 1576345192.60 151.4982 59.9968 32.0000 1.9684 1.9696 413.5325 413.8305 0.0453 -1.0000 -1.0000 4007772 1576345192.70 151.4982 59.9968 32.0000 1.9682 1.9694 413.5312 413.8289 0.0451 -1.0000 -1.0000 4007835 1576345192.80 151.4936 59.9968 32.0000 1.9681 1.9693 413.6306 413.9284 0.0452 -1.0000 -1.0000 4007897 1576345192.90 151.4976 59.9968 32.0000 1.9685 1.9697 413.5376 413.8363 0.0453 -1.0000 -1.0000 4007960 1576345193.00 151.5380 59.9968 32.0000 1.9678 1.9690 413.4545 413.7531 0.0453 -1.0000 -1.0000 4008022 1576345193.10 151.5380 59.9968 32.0000 1.9683 1.9695 413.5171 413.8164 0.0454 -1.0000 -1.0000 4008100 1576345193.20 151.5380 59.9968 32.0000 1.9677 1.9689 413.5655 413.8639 0.0453 -1.0000 -1.0000 4008163 1576345193.30 151.5380 59.9968 32.0000 1.9681 1.9693 413.5733 413.8732 0.0455 -1.0000 -1.0000 4008241 1576345193.40 151.4849 59.9968 32.0000 1.9681 1.9692 413.5997 413.8981 0.0453 -1.0000 -1.0000 4008303 1576345193.50 151.4849 59.9968 32.0000 1.9679 1.9691 413.5426 413.8407 0.0452 -1.0000 -1.0000 4008366 1576345193.60 151.4849 59.9968 32.0000 1.9684 1.9695 413.5029 413.8014 0.0453 -1.0000 -1.0000 4008444 1576345193.70 151.4849 59.9968 32.0000 1.9686 1.9698 413.5452 413.8439 0.0453 -1.0000 -1.0000 4008507 1576345193.80 151.4849 59.9968 32.0000 1.9683 1.9695 413.5853 413.8836 0.0453 -1.0000 -1.0000 4008569 1576345193.90 151.4849 59.9968 32.0000 1.9686 1.9698 413.5635 413.8617 0.0452 -1.0000 -1.0000 4008632 1576345194.00 151.4849 59.9968 32.0000 1.9686 1.9697 413.5498 413.8477 0.0452 -1.0000 -1.0000 4008694 1576345194.10 151.4849 59.9968 32.0000 1.9676 1.9687 413.5730 413.8707 0.0452 -1.0000 -1.0000 4008819 1576345194.20 151.4849 59.9968 32.0000 1.9681 1.9693 413.5325 413.8299 0.0451 -1.0000 -1.0000 4008897 1576345194.30 151.4849 59.9968 32.0000 1.9677 1.9689 413.5013 413.7987 0.0452 -1.0000 -1.0000 4008960 1576345194.40 151.4849 59.9968 32.0000 1.9683 1.9695 413.5729 413.8712 0.0452 -1.0000 -1.0000 4009022 1576345194.50 151.4849 59.9968 32.0000 1.9680 1.9692 413.5616 413.8601 0.0453 -1.0000 -1.0000 4009100 1576345194.60 151.4849 59.9968 32.0000 1.9678 1.9690 413.5436 413.8427 0.0453 -1.0000 -1.0000 4009835 1576345194.70 151.4849 59.9968 32.0000 1.9682 1.9694 413.6079 413.9058 0.0452 -1.0000 -1.0000 4009897 1576345194.80 151.4816 59.9968 32.0000 1.9681 1.9693 413.6104 413.9085 0.0453 -1.0000 -1.0000 4009960 1576345194.90 151.4807 59.9971 32.0000 1.9681 1.9693 413.6158 413.9148 0.0454 -1.0000 -1.0000 4010022 1576345195.00 151.4807 59.9971 32.0000 1.9687 1.9698 413.5496 413.8489 0.0454 -1.0000 -1.0000 4010085 1576345195.10 151.4807 59.9971 32.0000 1.9686 1.9698 413.6361 413.9350 0.0453 -1.0000 -1.0000 4010163 1576345195.20 151.4807 59.9971 32.0000 1.9679 1.9690 413.5582 413.8571 0.0453 -1.0000 -1.0000 4010225 1576345195.30 151.4807 59.9971 32.0000 1.9674 1.9686 413.5124 413.8107 0.0453 -1.0000 -1.0000 4010303 1576345195.40 151.4807 59.9971 32.0000 1.9682 1.9693 413.5731 413.8717 0.0453 -1.0000 -1.0000 4010366 1576345195.50 151.4843 59.9971 32.0000 1.9681 1.9692 413.5666 413.8648 0.0452 -1.0000 -1.0000 4010428 1576345195.60 151.4202 59.9971 32.0000 1.9682 1.9694 413.5659 413.8638 0.0452 -1.0000 -1.0000 4010491 1576345195.70 151.4202 59.9971 32.0000 1.9678 1.9690 413.5714 413.8700 0.0453 -1.0000 -1.0000 4010553 1576345195.80 151.4202 59.9971 32.0000 1.9679 1.9690 413.5126 413.8115 0.0453 -1.0000 -1.0000 4010632 1576345195.90 151.4202 59.9971 32.0000 1.9678 1.9690 413.6437 413.9423 0.0453 -1.0000 -1.0000 4010694 1576345196.00 151.4816 59.9971 32.0000 1.9677 1.9688 413.4990 413.7976 0.0453 -1.0000 -1.0000 4010757 1576345196.10 151.4652 59.9971 32.0000 1.9680 1.9692 413.5688 413.8671 0.0452 -1.0000 -1.0000 4010819 1576345196.20 151.4801 59.9971 32.0000 1.9675 1.9687 413.5828 413.8811 0.0453 -1.0000 -1.0000 4010897 1576345196.30 151.4830 59.9971 32.0000 1.9677 1.9689 413.6327 413.9318 0.0453 -1.0000 -1.0000 4010960 1576345196.40 151.4743 59.9971 32.0000 1.9675 1.9687 413.5435 413.8414 0.0452 -1.0000 -1.0000 4011022 1576345196.50 151.4743 59.9971 32.0000 1.9677 1.9689 413.5566 413.8544 0.0452 -1.0000 -1.0000 4011100 1576345196.60 151.4743 59.9971 32.0000 1.9683 1.9695 413.6062 413.9041 0.0452 -1.0000 -1.0000 4011163 1576345196.70 151.4743 59.9971 32.0000 1.9683 1.9695 413.5236 413.8215 0.0452 -1.0000 -1.0000 4011335 1576345196.80 151.4743 59.9971 32.0000 1.9685 1.9697 413.4350 413.7341 0.0454 -1.0000 -1.0000 4011397 1576345196.90 151.4743 59.9971 32.0000 1.9686 1.9697 413.5867 413.8846 0.0452 -1.0000 -1.0000 4011460 1576345197.00 151.4743 59.9971 32.0000 1.9678 1.9690 413.5482 413.8455 0.0451 -1.0000 -1.0000 4011522 1576345197.10 151.4743 59.9971 32.0000 1.9678 1.9689 413.5254 413.8240 0.0453 -1.0000 -1.0000 4011600 1576345197.20 151.4743 59.9971 32.0000 1.9681 1.9693 413.6024 413.9005 0.0453 -1.0000 -1.0000 4011975 1576345197.30 151.5164 59.9971 32.0000 1.9678 1.9689 413.5912 413.8889 0.0451 -1.0000 -1.0000 4012053 1576345197.40 151.5185 59.9971 32.0000 1.9681 1.9693 413.5619 413.8600 0.0452 -1.0000 -1.0000 4012116 1576345197.50 151.5185 59.9971 32.0000 1.9681 1.9693 413.5165 413.8140 0.0452 -1.0000 -1.0000 4012178 1576345197.60 151.5185 59.9971 32.0000 1.9681 1.9693 413.4764 413.7745 0.0452 -1.0000 -1.0000 4012241 1576345197.70 151.5185 59.9971 32.0000 1.9682 1.9693 413.4832 413.7805 0.0451 -1.0000 -1.0000 4012600 1576345197.80 151.5185 59.9971 32.0000 1.9690 1.9702 413.5143 413.8121 0.0452 -1.0000 -1.0000 4012663 1576345197.90 151.5185 59.9971 32.0000 1.9684 1.9695 413.5473 413.8454 0.0452 -1.0000 -1.0000 4012725 1576345198.00 151.5198 59.9971 32.0000 1.9682 1.9694 413.5271 413.8245 0.0451 -1.0000 -1.0000 4012788 1576345198.10 151.5265 59.9971 32.0000 1.9684 1.9696 413.5529 413.8503 0.0452 -1.0000 -1.0000 4012850 1576345198.20 151.5265 59.9971 32.0000 1.9682 1.9694 413.5582 413.8562 0.0452 -1.0000 -1.0000 4013194 1576345198.30 151.5265 59.9971 32.0000 1.9682 1.9693 413.4887 413.7867 0.0452 -1.0000 -1.0000 4013257 1576345198.40 151.5265 59.9971 32.0000 1.9683 1.9695 413.6119 413.9103 0.0453 -1.0000 -1.0000 4013319 1576345198.50 151.5333 59.9971 32.0000 1.9685 1.9697 413.5960 413.8944 0.0453 -1.0000 -1.0000 4013397 1576345198.60 151.5188 59.9971 32.0000 1.9686 1.9697 413.5692 413.8675 0.0453 -1.0000 -1.0000 4013460 1576345198.70 151.5188 59.9971 32.0000 1.9681 1.9692 413.6027 413.9010 0.0453 -1.0000 -1.0000 4014085 1576345198.80 151.5188 59.9971 32.0000 1.9685 1.9696 413.6134 413.9126 0.0454 -1.0000 -1.0000 4014147 1576345198.90 151.5188 59.9971 32.0000 1.9675 1.9687 413.5149 413.8135 0.0453 -1.0000 -1.0000 4014210 1576345199.00 151.5014 59.9971 32.0000 1.9681 1.9693 413.4762 413.7741 0.0452 -1.0000 -1.0000 4014272 1576345199.10 151.5014 59.9971 32.0000 1.9683 1.9695 413.5832 413.8810 0.0452 -1.0000 -1.0000 4014350 1576345199.20 151.5014 59.9971 32.0000 1.9676 1.9687 413.4402 413.7380 0.0452 -1.0000 -1.0000 4014413 1576345199.30 151.5014 59.9971 32.0000 1.9687 1.9699 413.5110 413.8086 0.0451 -1.0000 -1.0000 4014491 1576345199.40 151.5014 59.9971 32.0000 1.9684 1.9696 413.5319 413.8292 0.0451 -1.0000 -1.0000 4014553 1576345199.50 151.5014 59.9971 32.0000 1.9684 1.9695 413.6013 413.9000 0.0453 -1.0000 -1.0000 4014616 1576345199.60 151.5014 59.9971 32.0000 1.9682 1.9693 413.4915 413.7900 0.0453 -1.0000 -1.0000 4014678 1576345199.70 151.5014 59.9971 32.0000 1.9679 1.9690 413.5293 413.8275 0.0453 -1.0000 -1.0000 4014741 1576345199.80 151.5014 59.9971 32.0000 1.9680 1.9692 413.5299 413.8274 0.0451 -1.0000 -1.0000 4014803 1576345199.90 151.5014 59.9971 32.0000 1.9681 1.9692 413.5264 413.8238 0.0452 -1.0000 -1.0000 4014882 1576345200.00 151.5014 59.9971 32.0000 1.9682 1.9693 413.5174 413.8150 0.0451 -1.0000 -1.0000 4014944 1576345200.10 151.5014 59.9971 32.0000 1.9682 1.9694 413.5444 413.8421 0.0452 -1.0000 -1.0000 4015007 1576345200.20 151.5517 59.9977 32.0000 1.9681 1.9693 413.5296 413.8282 0.0453 -1.0000 -1.0000 4015085 1576345200.30 151.5517 59.9977 32.0000 1.9683 1.9694 413.5073 413.8060 0.0453 -1.0000 -1.0000 4015147 1576345200.40 151.5517 59.9977 32.0000 1.9680 1.9692 413.5120 413.8095 0.0451 -1.0000 -1.0000 4015210 1576345200.50 151.5517 59.9977 32.0000 1.9681 1.9693 413.5382 413.8359 0.0452 -1.0000 -1.0000 4015288 1576345200.60 151.5517 59.9977 32.0000 1.9680 1.9691 413.5184 413.8171 0.0453 -1.0000 -1.0000 4015350 1576345200.70 151.5517 59.9977 32.0000 1.9687 1.9699 413.5773 413.8750 0.0451 -1.0000 -1.0000 4015413 1576345200.80 151.5517 59.9977 32.0000 1.9682 1.9693 413.5673 413.8647 0.0452 -1.0000 -1.0000 4015491 1576345200.90 151.5517 59.9977 32.0000 1.9678 1.9690 413.5415 413.8394 0.0452 -1.0000 -1.0000 4015553 1576345201.00 151.5517 59.9977 32.0000 1.9683 1.9694 413.5626 413.8620 0.0454 -1.0000 -1.0000 4015616 1576345201.10 151.5517 59.9977 32.0000 1.9680 1.9692 413.4995 413.7984 0.0453 -1.0000 -1.0000 4015678 1576345201.20 151.5517 59.9977 32.0000 1.9696 1.9708 413.5469 413.8448 0.0452 -1.0000 -1.0000 4015741 1576345201.30 151.5530 59.9977 32.0000 1.9686 1.9697 413.5428 413.8413 0.0453 -1.0000 -1.0000 4015835 1576345201.40 151.5324 59.9977 32.0000 1.9686 1.9698 413.5826 413.8810 0.0453 -1.0000 -1.0000 4015897 1576345201.50 151.5311 59.9977 32.0000 1.9685 1.9697 413.6178 413.9156 0.0451 -1.0000 -1.0000 4015960 1576345201.60 151.5311 59.9977 32.0000 1.9681 1.9693 413.5637 413.8609 0.0451 -1.0000 -1.0000 4016038 1576345201.70 151.5311 59.9977 32.0000 1.9685 1.9697 413.5009 413.7986 0.0452 -1.0000 -1.0000 4016100 1576345201.80 151.5311 59.9977 32.0000 1.9682 1.9694 413.5383 413.8363 0.0452 -1.0000 -1.0000 4016866 1576345201.90 151.5193 59.9977 32.0000 1.9683 1.9695 413.5052 413.8022 0.0451 -1.0000 -1.0000 4016944 1576345202.00 151.5089 59.9977 32.0000 1.9689 1.9701 413.5693 413.8669 0.0451 -1.0000 -1.0000 4017007 1576345202.10 151.5089 59.9977 32.0000 1.9683 1.9694 413.5872 413.8846 0.0452 -1.0000 -1.0000 4017069 1576345202.20 151.5089 59.9977 32.0000 1.9684 1.9696 413.4939 413.7924 0.0453 -1.0000 -1.0000 4017147 1576345202.30 151.5089 59.9977 32.0000 1.9682 1.9694 413.5641 413.8626 0.0453 -1.0000 -1.0000 4017210 1576345202.40 151.5089 59.9977 32.0000 1.9685 1.9697 413.5615 413.8598 0.0452 -1.0000 -1.0000 4017272 1576345202.50 151.5089 59.9977 32.0000 1.9681 1.9692 413.5230 413.8208 0.0452 -1.0000 -1.0000 4017350 1576345202.60 151.5089 59.9977 32.0000 1.9681 1.9693 413.5288 413.8268 0.0452 -1.0000 -1.0000 4017413 1576345202.70 151.5092 59.9977 32.0000 1.9684 1.9696 413.5018 413.7997 0.0452 -1.0000 -1.0000 4017475 1576345202.80 151.5092 59.9977 32.0000 1.9681 1.9692 413.5692 413.8681 0.0454 -1.0000 -1.0000 4017710 1576345202.90 151.5092 59.9977 32.0000 1.9688 1.9699 413.5290 413.8265 0.0452 -1.0000 -1.0000 4017772 1576345203.00 151.5028 59.9977 32.0000 1.9685 1.9697 413.5077 413.8063 0.0453 -1.0000 -1.0000 4017835 1576345203.10 151.4985 59.9977 32.0000 1.9685 1.9696 413.5262 413.8239 0.0451 -1.0000 -1.0000 4017913 1576345203.20 151.4985 59.9977 32.0000 1.9685 1.9696 413.4949 413.7922 0.0451 -1.0000 -1.0000 4017975 1576345203.30 151.4985 59.9977 32.0000 1.9682 1.9694 413.4954 413.7925 0.0450 -1.0000 -1.0000 4018085 1576345203.40 151.4985 59.9977 32.0000 1.9685 1.9696 413.4834 413.7812 0.0452 -1.0000 -1.0000 4018147 1576345203.50 151.4985 59.9977 32.0000 1.9679 1.9691 413.5176 413.8158 0.0453 -1.0000 -1.0000 4018210 1576345203.60 151.4985 59.9977 32.0000 1.9685 1.9697 413.4887 413.7877 0.0454 -1.0000 -1.0000 4018272 1576345203.70 151.4985 59.9977 32.0000 1.9679 1.9691 413.4260 413.7246 0.0453 -1.0000 -1.0000 4018335 1576345203.80 151.4985 59.9977 32.0000 1.9687 1.9699 413.5060 413.8039 0.0451 -1.0000 -1.0000 4019085 1576345203.90 151.4985 59.9977 32.0000 1.9683 1.9695 413.4935 413.7912 0.0452 -1.0000 -1.0000 4019163 1576345204.00 151.4985 59.9977 32.0000 1.9680 1.9692 413.5024 413.7998 0.0451 -1.0000 -1.0000 4019225 1576345204.10 151.4635 59.9977 32.0000 1.9679 1.9690 413.4899 413.7876 0.0452 -1.0000 -1.0000 4019303 1576345204.20 151.4553 59.9977 32.0000 1.9687 1.9699 413.5344 413.8318 0.0451 -1.0000 -1.0000 4019382 1576345204.30 151.4553 59.9977 32.0000 1.9683 1.9695 413.5273 413.8254 0.0452 -1.0000 -1.0000 4019444 1576345204.40 151.4553 59.9977 32.0000 1.9676 1.9688 413.5034 413.8015 0.0452 -1.0000 -1.0000 4019507 1576345204.50 151.4553 59.9977 32.0000 1.9681 1.9693 413.5445 413.8429 0.0453 -1.0000 -1.0000 4019585 1576345204.60 151.4553 59.9977 32.0000 1.9686 1.9698 413.5184 413.8162 0.0451 -1.0000 -1.0000 4019647 1576345204.70 151.4917 59.9974 32.0000 1.9673 1.9684 413.5483 413.8460 0.0452 -1.0000 -1.0000 4019710 1576345204.80 151.4917 59.9974 32.0000 1.9673 1.9684 413.4984 413.7959 0.0451 -1.0000 -1.0000 4019944 1576345204.90 151.4917 59.9974 32.0000 1.9679 1.9690 413.4847 413.7823 0.0453 -1.0000 -1.0000 4020007 1576345205.00 151.4917 59.9974 32.0000 1.9686 1.9697 413.5052 413.8044 0.0454 -1.0000 -1.0000 4020069 1576345205.10 151.4917 59.9974 32.0000 1.9684 1.9696 413.4745 413.7713 0.0451 -1.0000 -1.0000 4020147 1576345205.20 151.4917 59.9974 32.0000 1.9675 1.9687 413.5313 413.8292 0.0452 -1.0000 -1.0000 4020210 1576345205.30 151.4821 59.9974 32.0000 1.9676 1.9688 413.5214 413.8196 0.0453 -1.0000 -1.0000 4020272 1576345205.40 151.4821 59.9974 32.0000 1.9677 1.9688 413.5235 413.8217 0.0453 -1.0000 -1.0000 4020335 1576345205.50 151.4821 59.9974 32.0000 1.9675 1.9687 413.4917 413.7897 0.0452 -1.0000 -1.0000 4020397 1576345205.60 151.4821 59.9974 32.0000 1.9672 1.9684 413.6811 413.9789 0.0452 -1.0000 -1.0000 4020475 1576345205.70 151.4821 59.9974 32.0000 1.9674 1.9686 413.5557 413.8541 0.0452 -1.0000 -1.0000 4020538 1576345205.80 151.4821 59.9974 32.0000 1.9681 1.9693 413.5348 413.8319 0.0451 -1.0000 -1.0000 4020600 1576345205.90 151.4821 59.9974 32.0000 1.9681 1.9693 413.5453 413.8422 0.0451 -1.0000 -1.0000 4021007 1576345206.00 151.4821 59.9974 32.0000 1.9686 1.9698 413.5781 413.8765 0.0452 -1.0000 -1.0000 4021069 1576345206.10 151.4821 59.9974 32.0000 1.9677 1.9689 413.5703 413.8688 0.0453 -1.0000 -1.0000 4021132 1576345206.20 151.4821 59.9974 32.0000 1.9680 1.9691 413.5203 413.8176 0.0451 -1.0000 -1.0000 4021194 1576345206.30 151.4821 59.9974 32.0000 1.9686 1.9698 413.5278 413.8263 0.0452 -1.0000 -1.0000 4021257 1576345206.40 151.4742 59.9974 32.0000 1.9678 1.9690 413.4978 413.7956 0.0452 -1.0000 -1.0000 4021319 1576345206.50 151.4742 59.9974 32.0000 1.9686 1.9698 413.5814 413.8795 0.0452 -1.0000 -1.0000 4021397 1576345206.60 151.4742 59.9974 32.0000 1.9681 1.9693 413.5348 413.8331 0.0453 -1.0000 -1.0000 4021460 1576345206.70 151.4742 59.9974 32.0000 1.9681 1.9693 413.5818 413.8802 0.0453 -1.0000 -1.0000 4021522 1576345206.80 151.4742 59.9974 32.0000 1.9683 1.9695 413.4909 413.7885 0.0452 -1.0000 -1.0000 4021600 1576345206.90 151.4742 59.9974 32.0000 1.9676 1.9688 413.4732 413.7713 0.0453 -1.0000 -1.0000 4021726 1576345207.00 151.4940 59.9974 32.0000 1.9678 1.9689 413.4479 413.7469 0.0454 -1.0000 -1.0000 4021788 1576345207.10 151.5201 59.9974 32.0000 1.9680 1.9692 413.4951 413.7919 0.0451 -1.0000 -1.0000 4021866 1576345207.20 151.5201 59.9974 32.0000 1.9674 1.9686 413.5059 413.8040 0.0452 -1.0000 -1.0000 4021929 1576345207.30 151.5201 59.9974 32.0000 1.9683 1.9695 413.5214 413.8192 0.0452 -1.0000 -1.0000 4021991 1576345207.40 151.5201 59.9974 32.0000 1.9676 1.9688 413.5059 413.8044 0.0453 -1.0000 -1.0000 4022085 1576345207.50 151.5201 59.9974 32.0000 1.9678 1.9689 413.4812 413.7802 0.0453 -1.0000 -1.0000 4022147 1576345207.60 151.5141 59.9974 32.0000 1.9680 1.9692 413.5451 413.8433 0.0453 -1.0000 -1.0000 4022225 1576345207.70 151.4911 59.9974 32.0000 1.9683 1.9694 413.5534 413.8518 0.0452 -1.0000 -1.0000 4022288 1576345207.80 151.4911 59.9974 32.0000 1.9677 1.9689 413.5172 413.8141 0.0451 -1.0000 -1.0000 4022350 1576345207.90 151.4911 59.9974 32.0000 1.9677 1.9689 413.5052 413.8015 0.0449 -1.0000 -1.0000 4022694 1576345208.00 151.4911 59.9974 32.0000 1.9684 1.9695 413.5665 413.8635 0.0451 -1.0000 -1.0000 4022757 1576345208.10 151.4911 59.9974 32.0000 1.9686 1.9698 413.5557 413.8538 0.0453 -1.0000 -1.0000 4022819 1576345208.20 151.5283 59.9974 32.0000 1.9684 1.9696 413.5236 413.8210 0.0451 -1.0000 -1.0000 4022897 1576345208.30 151.5283 59.9974 32.0000 1.9680 1.9691 413.4333 413.7314 0.0452 -1.0000 -1.0000 4022960 1576345208.40 151.5283 59.9974 32.0000 1.9678 1.9689 413.5586 413.8563 0.0452 -1.0000 -1.0000 4023038 1576345208.50 151.5283 59.9974 32.0000 1.9681 1.9693 413.5328 413.8318 0.0454 -1.0000 -1.0000 4023382 1576345208.60 151.5283 59.9974 32.0000 1.9680 1.9691 413.4971 413.7960 0.0453 -1.0000 -1.0000 4023444 1576345208.70 151.5283 59.9974 32.0000 1.9677 1.9689 413.5889 413.8871 0.0452 -1.0000 -1.0000 4023507 1576345208.80 151.5376 59.9974 32.0000 1.9680 1.9692 413.5555 413.8536 0.0452 -1.0000 -1.0000 4023585 1576345208.90 151.5376 59.9974 32.0000 1.9681 1.9693 413.5955 413.8933 0.0452 -1.0000 -1.0000 4023647 1576345209.00 151.5376 59.9974 32.0000 1.9680 1.9692 413.5566 413.8540 0.0451 -1.0000 -1.0000 4023835 1576345209.10 151.5376 59.9974 32.0000 1.9687 1.9698 413.5886 413.8874 0.0454 -1.0000 -1.0000 4023897 1576345209.20 151.5376 59.9974 32.0000 1.9684 1.9696 413.6193 413.9176 0.0452 -1.0000 -1.0000 4023975 1576345209.30 151.5163 59.9974 32.0000 1.9676 1.9687 413.5115 413.8089 0.0451 -1.0000 -1.0000 4024053 1576345209.40 151.5119 59.9974 32.0000 1.9681 1.9693 413.4702 413.7671 0.0451 -1.0000 -1.0000 4024116 1576345209.50 151.5119 59.9974 32.0000 1.9682 1.9694 413.5385 413.8363 0.0452 -1.0000 -1.0000 4024366 1576345209.60 151.5119 59.9974 32.0000 1.9684 1.9696 413.4557 413.7537 0.0453 -1.0000 -1.0000 4024444 1576345209.70 151.5119 59.9974 32.0000 1.9682 1.9694 413.4167 413.7151 0.0453 -1.0000 -1.0000 4024491 1576345209.80 151.4671 59.9967 32.0000 1.9683 1.9694 413.4747 413.7721 0.0451 -1.0000 -1.0000 4024553 1576345209.90 151.4671 59.9967 32.0000 1.9682 1.9694 413.5090 413.8071 0.0453 -1.0000 -1.0000 4024632 1576345210.00 151.4671 59.9967 32.0000 1.9685 1.9697 413.5571 413.8556 0.0452 -1.0000 -1.0000 4024835 1576345210.10 151.4671 59.9967 32.0000 1.9674 1.9686 413.5481 413.8454 0.0451 -1.0000 -1.0000 4024882 1576345210.20 151.4671 59.9967 32.0000 1.9677 1.9689 413.5098 413.8073 0.0451 -1.0000 -1.0000 4024960 1576345210.30 151.4671 59.9967 32.0000 1.9678 1.9690 413.4896 413.7878 0.0453 -1.0000 -1.0000 4025022 1576345210.40 151.4680 59.9967 32.0000 1.9677 1.9688 413.4353 413.7333 0.0452 -1.0000 -1.0000 4025085 1576345210.50 151.4680 59.9967 32.0000 1.9679 1.9690 413.4239 413.7212 0.0451 -1.0000 -1.0000 4025335 1576345210.60 151.4680 59.9967 32.0000 1.9671 1.9683 413.5088 413.8059 0.0451 -1.0000 -1.0000 4025397 1576345210.70 151.4680 59.9967 32.0000 1.9679 1.9690 413.4665 413.7639 0.0452 -1.0000 -1.0000 4025460 1576345210.80 151.4680 59.9967 32.0000 1.9679 1.9691 413.4683 413.7664 0.0452 -1.0000 -1.0000 4025538 1576345210.90 151.4680 59.9967 32.0000 1.9684 1.9695 413.4806 413.7775 0.0450 -1.0000 -1.0000 4025600 1576345211.00 151.4826 59.9967 32.0000 1.9687 1.9698 413.5145 413.8123 0.0452 -1.0000 -1.0000 4026194 1576345211.10 151.4893 59.9967 32.0000 1.9681 1.9692 413.4998 413.7978 0.0452 -1.0000 -1.0000 4026272 1576345211.20 151.4893 59.9967 32.0000 1.9678 1.9690 413.4631 413.7613 0.0452 -1.0000 -1.0000 4026335 1576345211.30 151.4893 59.9967 32.0000 1.9680 1.9691 413.4708 413.7686 0.0452 -1.0000 -1.0000 4026397 1576345211.40 151.4893 59.9967 32.0000 1.9690 1.9702 413.4947 413.7926 0.0452 -1.0000 -1.0000 4026475 1576345211.50 151.4898 59.9967 32.0000 1.9677 1.9688 413.5387 413.8365 0.0452 -1.0000 -1.0000 4026538 1576345211.60 151.4983 59.9967 32.0000 1.9686 1.9698 413.5755 413.8738 0.0452 -1.0000 -1.0000 4026600 1576345211.70 151.4983 59.9967 32.0000 1.9680 1.9692 413.6035 413.9012 0.0451 -1.0000 -1.0000 4026663 1576345211.80 151.4983 59.9967 32.0000 1.9684 1.9696 413.5083 413.8061 0.0451 -1.0000 -1.0000 4026725 1576345211.90 151.4983 59.9967 32.0000 1.9681 1.9692 413.5194 413.8159 0.0450 -1.0000 -1.0000 4026803 1576345212.00 151.4983 59.9967 32.0000 1.9683 1.9695 413.5004 413.7977 0.0451 -1.0000 -1.0000 4026866 1576345212.10 151.5104 59.9967 32.0000 1.9686 1.9697 413.5386 413.8360 0.0452 -1.0000 -1.0000 4026928 1576345212.20 151.5104 59.9967 32.0000 1.9688 1.9699 413.5907 413.8891 0.0453 -1.0000 -1.0000 4027007 1576345212.30 151.5104 59.9967 32.0000 1.9683 1.9694 413.5190 413.8169 0.0452 -1.0000 -1.0000 4027069 1576345212.40 151.5104 59.9967 32.0000 1.9683 1.9695 413.5090 413.8065 0.0452 -1.0000 -1.0000 4027132 1576345212.50 151.5104 59.9967 32.0000 1.9681 1.9692 413.5511 413.8488 0.0452 -1.0000 -1.0000 4027194 1576345212.60 151.5151 59.9967 32.0000 1.9683 1.9695 413.5750 413.8730 0.0452 -1.0000 -1.0000 4027257 1576345212.70 151.5385 59.9967 32.0000 1.9678 1.9690 413.5638 413.8617 0.0452 -1.0000 -1.0000 4027319 1576345212.80 151.5385 59.9967 32.0000 1.9684 1.9696 413.5199 413.8175 0.0451 -1.0000 -1.0000 4027397 1576345212.90 151.5385 59.9967 32.0000 1.9680 1.9692 413.5604 413.8582 0.0452 -1.0000 -1.0000 4027460 1576345213.00 151.5385 59.9967 32.0000 1.9685 1.9696 413.6216 413.9198 0.0452 -1.0000 -1.0000 4027522 1576345213.10 151.5385 59.9967 32.0000 1.9681 1.9693 413.5671 413.8650 0.0452 -1.0000 -1.0000 4027960 1576345213.20 151.5024 59.9967 32.0000 1.9685 1.9697 413.5198 413.8173 0.0451 -1.0000 -1.0000 4028022 1576345213.30 151.4926 59.9967 32.0000 1.9680 1.9691 413.5965 413.8938 0.0451 -1.0000 -1.0000 4028100 1576345213.40 151.4926 59.9967 32.0000 1.9683 1.9694 413.5781 413.8759 0.0452 -1.0000 -1.0000 4028163 1576345213.50 151.4926 59.9967 32.0000 1.9678 1.9689 413.5481 413.8464 0.0453 -1.0000 -1.0000 4028225 1576345213.60 151.4926 59.9967 32.0000 1.9683 1.9694 413.5748 413.8723 0.0452 -1.0000 -1.0000 4028475 1576345213.70 151.4926 59.9967 32.0000 1.9685 1.9697 413.5472 413.8458 0.0454 -1.0000 -1.0000 4028538 1576345213.80 151.5001 59.9967 32.0000 1.9682 1.9694 413.5095 413.8067 0.0450 -1.0000 -1.0000 4028600 1576345213.90 151.5078 59.9967 32.0000 1.9678 1.9689 413.5278 413.8257 0.0452 -1.0000 -1.0000 4028663 1576345214.00 151.5078 59.9967 32.0000 1.9682 1.9694 413.5408 413.8385 0.0452 -1.0000 -1.0000 4028725 1576345214.10 151.5078 59.9967 32.0000 1.9677 1.9688 413.5103 413.8088 0.0453 -1.0000 -1.0000 4028866 1576345214.20 151.5078 59.9967 32.0000 1.9679 1.9690 413.6295 413.9278 0.0452 -1.0000 -1.0000 4028928 1576345214.30 151.5078 59.9967 32.0000 1.9675 1.9687 413.5570 413.8549 0.0452 -1.0000 -1.0000 4028991 1576345214.40 151.5034 59.9967 32.0000 1.9686 1.9698 413.5313 413.8289 0.0452 -1.0000 -1.0000 4029053 1576345214.50 151.5034 59.9967 32.0000 1.9674 1.9685 413.5798 413.8779 0.0452 -1.0000 -1.0000 4029132 1576345214.60 151.5034 59.9967 32.0000 1.9684 1.9696 413.5849 413.8826 0.0452 -1.0000 -1.0000 4029194 1576345214.70 151.5034 59.9967 32.0000 1.9680 1.9691 413.5778 413.8764 0.0453 -1.0000 -1.0000 4029475 1576345214.80 151.5034 59.9967 32.0000 1.9682 1.9694 413.5712 413.8691 0.0452 -1.0000 -1.0000 4029553 1576345214.90 151.5170 59.9971 32.0000 1.9686 1.9698 413.4509 413.7488 0.0451 -1.0000 -1.0000 4029616 1576345215.00 151.5218 59.9972 32.0000 1.9678 1.9689 413.5684 413.8667 0.0454 -1.0000 -1.0000 4029678 1576345215.10 151.5218 59.9972 32.0000 1.9681 1.9692 413.5214 413.8200 0.0453 -1.0000 -1.0000 4029757 1576345215.20 151.5218 59.9972 32.0000 1.9678 1.9690 413.5324 413.8314 0.0454 -1.0000 -1.0000 4029850 1576345215.30 151.5218 59.9972 32.0000 1.9685 1.9697 413.5889 413.8873 0.0452 -1.0000 -1.0000 4029913 1576345215.40 151.5218 59.9972 32.0000 1.9682 1.9694 413.5653 413.8632 0.0452 -1.0000 -1.0000 4029975 1576345215.50 151.5143 59.9972 32.0000 1.9686 1.9698 413.5505 413.8486 0.0453 -1.0000 -1.0000 4030038 1576345215.60 151.5056 59.9972 32.0000 1.9682 1.9694 413.5873 413.8864 0.0454 -1.0000 -1.0000 4030116 1576345215.70 151.5056 59.9972 32.0000 1.9681 1.9692 413.4998 413.7982 0.0452 -1.0000 -1.0000 4030944 1576345215.80 151.5056 59.9972 32.0000 1.9677 1.9689 413.5216 413.8187 0.0451 -1.0000 -1.0000 4031007 1576345215.90 151.5056 59.9972 32.0000 1.9683 1.9694 413.5073 413.8053 0.0452 -1.0000 -1.0000 4031085 1576345216.00 151.5056 59.9972 32.0000 1.9680 1.9692 413.4813 413.7790 0.0451 -1.0000 -1.0000 4031147 1576345216.10 151.4995 59.9972 32.0000 1.9679 1.9690 413.5894 413.8863 0.0451 -1.0000 -1.0000 4031210 1576345216.20 151.4995 59.9972 32.0000 1.9680 1.9691 413.6104 413.9079 0.0451 -1.0000 -1.0000 4031288 1576345216.30 151.4995 59.9972 32.0000 1.9676 1.9688 413.6511 413.9494 0.0452 -1.0000 -1.0000 4031350 1576345216.40 151.4995 59.9972 32.0000 1.9681 1.9692 413.5319 413.8301 0.0453 -1.0000 -1.0000 4031413 1576345216.50 151.4995 59.9972 32.0000 1.9676 1.9687 413.5262 413.8247 0.0453 -1.0000 -1.0000 4031491 1576345216.60 151.4934 59.9972 32.0000 1.9680 1.9692 413.5421 413.8408 0.0453 -1.0000 -1.0000 4031553 1576345216.70 151.4906 59.9972 32.0000 1.9677 1.9689 413.5178 413.8152 0.0451 -1.0000 -1.0000 4031616 1576345216.80 151.4906 59.9972 32.0000 1.9677 1.9689 413.5527 413.8511 0.0453 -1.0000 -1.0000 4031678 1576345216.90 151.4906 59.9972 32.0000 1.9680 1.9691 413.5079 413.8065 0.0454 -1.0000 -1.0000 4031741 1576345217.00 151.4906 59.9972 32.0000 1.9674 1.9686 413.5608 413.8596 0.0453 -1.0000 -1.0000 4031803 1576345217.10 151.4906 59.9972 32.0000 1.9675 1.9687 413.5196 413.8178 0.0452 -1.0000 -1.0000 4031882 1576345217.20 151.4741 59.9972 32.0000 1.9684 1.9696 413.5081 413.8058 0.0452 -1.0000 -1.0000 4031944 1576345217.30 151.4741 59.9972 32.0000 1.9680 1.9691 413.5556 413.8535 0.0452 -1.0000 -1.0000 4032085 1576345217.40 151.4741 59.9972 32.0000 1.9679 1.9691 413.5746 413.8719 0.0451 -1.0000 -1.0000 4032147 1576345217.50 151.4741 59.9972 32.0000 1.9681 1.9693 413.5380 413.8365 0.0453 -1.0000 -1.0000 4032210 1576345217.60 151.4741 59.9972 32.0000 1.9679 1.9690 413.4861 413.7838 0.0452 -1.0000 -1.0000 4032288 1576345217.70 151.4800 59.9972 32.0000 1.9677 1.9689 413.5697 413.8674 0.0452 -1.0000 -1.0000 4032350 1576345217.80 151.4800 59.9972 32.0000 1.9683 1.9695 413.5298 413.8284 0.0453 -1.0000 -1.0000 4033085 1576345217.90 151.4800 59.9972 32.0000 1.9680 1.9692 413.5539 413.8519 0.0452 -1.0000 -1.0000 4033163 1576345218.00 151.4800 59.9972 32.0000 1.9683 1.9695 413.5131 413.8107 0.0452 -1.0000 -1.0000 4033225 1576345218.10 151.4800 59.9972 32.0000 1.9678 1.9690 413.4645 413.7632 0.0453 -1.0000 -1.0000 4033288 1576345218.20 151.4798 59.9972 32.0000 1.9674 1.9686 413.5024 413.8005 0.0452 -1.0000 -1.0000 4033491 1576345218.30 151.4540 59.9972 32.0000 1.9675 1.9687 413.5063 413.8048 0.0453 -1.0000 -1.0000 4033553 1576345218.40 151.4540 59.9972 32.0000 1.9682 1.9694 413.5375 413.8358 0.0452 -1.0000 -1.0000 4033616 1576345218.50 151.4540 59.9972 32.0000 1.9677 1.9688 413.5007 413.7988 0.0453 -1.0000 -1.0000 4033694 1576345218.60 151.4540 59.9972 32.0000 1.9675 1.9687 413.4870 413.7847 0.0451 -1.0000 -1.0000 4033757 1576345218.70 151.4540 59.9972 32.0000 1.9676 1.9688 413.5200 413.8185 0.0453 -1.0000 -1.0000 4033819 1576345218.80 151.4489 59.9972 32.0000 1.9681 1.9693 413.5061 413.8039 0.0451 -1.0000 -1.0000 4033897 1576345218.90 151.4465 59.9972 32.0000 1.9676 1.9688 413.5052 413.8034 0.0453 -1.0000 -1.0000 4033960 1576345219.00 151.4465 59.9972 32.0000 1.9677 1.9688 413.4978 413.7943 0.0451 -1.0000 -1.0000 4034022 1576345219.10 151.4465 59.9972 32.0000 1.9677 1.9688 413.5403 413.8393 0.0453 -1.0000 -1.0000 4034085 1576345219.20 151.4465 59.9972 32.0000 1.9675 1.9687 413.4438 413.7413 0.0451 -1.0000 -1.0000 4034147 1576345219.30 151.4465 59.9972 32.0000 1.9679 1.9691 413.4664 413.7637 0.0452 -1.0000 -1.0000 4034694 1576345219.40 151.4942 59.9972 32.0000 1.9685 1.9696 413.4706 413.7688 0.0453 -1.0000 -1.0000 4034757 1576345219.50 151.4942 59.9972 32.0000 1.9680 1.9692 413.5358 413.8331 0.0450 -1.0000 -1.0000 4034835 1576345219.60 151.4942 59.9972 32.0000 1.9675 1.9687 413.5660 413.8636 0.0452 -1.0000 -1.0000 4034897 1576345219.70 151.4942 59.9972 32.0000 1.9681 1.9693 413.4595 413.7579 0.0453 -1.0000 -1.0000 4034960 1576345219.80 151.4942 59.9972 32.0000 1.9682 1.9694 413.4811 413.7785 0.0450 -1.0000 -1.0000 4035022 1576345219.90 151.4942 59.9972 32.0000 1.9687 1.9698 413.5922 413.8903 0.0452 -1.0000 -1.0000 4035100 1576345220.00 151.4782 59.9969 32.0000 1.9683 1.9695 413.5561 413.8541 0.0452 -1.0000 -1.0000 4035163 1576345220.10 151.4764 59.9969 32.0000 1.9682 1.9693 413.4797 413.7781 0.0453 -1.0000 -1.0000 4035225 1576345220.20 151.4764 59.9969 32.0000 1.9678 1.9690 413.5403 413.8386 0.0453 -1.0000 -1.0000 4035303 1576345220.30 151.4764 59.9969 32.0000 1.9681 1.9693 413.5480 413.8460 0.0452 -1.0000 -1.0000 4035366 1576345220.40 151.4764 59.9969 32.0000 1.9683 1.9695 413.4806 413.7781 0.0452 -1.0000 -1.0000 4035429 1576345220.50 151.4764 59.9969 32.0000 1.9677 1.9689 413.5213 413.8193 0.0451 -1.0000 -1.0000 4035491 1576345220.60 151.4807 59.9969 32.0000 1.9679 1.9690 413.5274 413.8245 0.0451 -1.0000 -1.0000 4035553 1576345220.70 151.4967 59.9969 32.0000 1.9683 1.9695 413.5520 413.8493 0.0451 -1.0000 -1.0000 4035616 1576345220.80 151.4967 59.9969 32.0000 1.9678 1.9690 413.5426 413.8406 0.0452 -1.0000 -1.0000 4035694 1576345220.90 151.4967 59.9969 32.0000 1.9684 1.9696 413.5235 413.8217 0.0452 -1.0000 -1.0000 4035757 1576345221.00 151.4967 59.9969 32.0000 1.9682 1.9694 413.5359 413.8343 0.0453 -1.0000 -1.0000 4035819 1576345221.10 151.4967 59.9969 32.0000 1.9683 1.9695 413.5467 413.8448 0.0452 -1.0000 -1.0000 4035897 1576345221.20 151.4967 59.9969 32.0000 1.9679 1.9691 413.5446 413.8429 0.0453 -1.0000 -1.0000 4035960 1576345221.30 151.5634 59.9969 32.0000 1.9685 1.9696 413.4851 413.7832 0.0452 -1.0000 -1.0000 4036022 1576345221.40 151.5634 59.9969 32.0000 1.9682 1.9694 413.4761 413.7739 0.0452 -1.0000 -1.0000 4036319 1576345221.50 151.5634 59.9969 32.0000 1.9681 1.9693 413.5220 413.8203 0.0453 -1.0000 -1.0000 4036382 1576345221.60 151.5634 59.9969 32.0000 1.9689 1.9700 413.5781 413.8768 0.0453 -1.0000 -1.0000 4036460 1576345221.70 151.5634 59.9969 32.0000 1.9683 1.9694 413.5262 413.8246 0.0453 -1.0000 -1.0000 4036522 1576345221.80 151.5045 59.9969 32.0000 1.9682 1.9693 413.4711 413.7696 0.0452 -1.0000 -1.0000 4036585 1576345221.90 151.5045 59.9969 32.0000 1.9676 1.9687 413.4478 413.7457 0.0453 -1.0000 -1.0000 4037241 1576345222.00 151.5045 59.9969 32.0000 1.9676 1.9688 413.4981 413.7953 0.0451 -1.0000 -1.0000 4037319 1576345222.10 151.5045 59.9969 32.0000 1.9680 1.9692 413.5147 413.8128 0.0452 -1.0000 -1.0000 4037382 1576345222.20 151.5045 59.9969 32.0000 1.9685 1.9696 413.4713 413.7694 0.0452 -1.0000 -1.0000 4037460 1576345222.30 151.5045 59.9969 32.0000 1.9680 1.9691 413.4424 413.7395 0.0452 -1.0000 -1.0000 4037522 1576345222.40 151.5455 59.9969 32.0000 1.9675 1.9686 413.4470 413.7461 0.0454 -1.0000 -1.0000 4037585 1576345222.50 151.5455 59.9969 32.0000 1.9686 1.9697 413.4963 413.7950 0.0453 -1.0000 -1.0000 4037647 1576345222.60 151.5455 59.9969 32.0000 1.9683 1.9694 413.6111 413.9087 0.0452 -1.0000 -1.0000 4037710 1576345222.70 151.5455 59.9969 32.0000 1.9685 1.9697 413.5450 413.8434 0.0452 -1.0000 -1.0000 4037772 1576345222.80 151.5455 59.9969 32.0000 1.9688 1.9700 413.5210 413.8195 0.0453 -1.0000 -1.0000 4037850 1576345222.90 151.5247 59.9969 32.0000 1.9685 1.9696 413.5259 413.8245 0.0453 -1.0000 -1.0000 4037960 1576345223.00 151.5217 59.9969 32.0000 1.9686 1.9697 413.5069 413.8046 0.0452 -1.0000 -1.0000 4038022 1576345223.10 151.5217 59.9969 32.0000 1.9683 1.9694 413.5748 413.8734 0.0453 -1.0000 -1.0000 4038085 1576345223.20 151.5217 59.9969 32.0000 1.9685 1.9697 413.4871 413.7851 0.0453 -1.0000 -1.0000 4038147 1576345223.30 151.5217 59.9969 32.0000 1.9685 1.9696 413.4611 413.7596 0.0453 -1.0000 -1.0000 4038225 1576345223.40 151.5167 59.9969 32.0000 1.9682 1.9693 413.5524 413.8514 0.0454 -1.0000 -1.0000 4038288 1576345223.50 151.4780 59.9969 32.0000 1.9678 1.9690 413.5176 413.8161 0.0453 -1.0000 -1.0000 4038350 1576345223.60 151.4780 59.9969 32.0000 1.9686 1.9697 413.4370 413.7353 0.0452 -1.0000 -1.0000 4038428 1576345223.70 151.4780 59.9969 32.0000 1.9681 1.9693 413.4553 413.7530 0.0452 -1.0000 -1.0000 4038491 1576345223.80 151.4780 59.9969 32.0000 1.9679 1.9691 413.4730 413.7709 0.0452 -1.0000 -1.0000 4038553 1576345223.90 151.4780 59.9969 32.0000 1.9680 1.9692 413.3947 413.6928 0.0452 -1.0000 -1.0000 4038616 1576345224.00 151.4588 59.9969 32.0000 1.9683 1.9695 413.4315 413.7298 0.0453 -1.0000 -1.0000 4038678 1576345224.10 151.4338 59.9969 32.0000 1.9687 1.9699 413.5192 413.8171 0.0452 -1.0000 -1.0000 4038741 1576345224.20 151.4338 59.9969 32.0000 1.9676 1.9688 413.5015 413.7997 0.0452 -1.0000 -1.0000 4038819 1576345224.30 151.4338 59.9969 32.0000 1.9678 1.9690 413.4957 413.7935 0.0452 -1.0000 -1.0000 4038882 1576345224.40 151.4338 59.9969 32.0000 1.9676 1.9688 413.4953 413.7929 0.0452 -1.0000 -1.0000 4038944 1576345224.50 151.4338 59.9969 32.0000 1.9679 1.9691 413.4734 413.7721 0.0454 -1.0000 -1.0000 4039132 1576345224.60 151.4922 59.9965 32.0000 1.9682 1.9693 413.5461 413.8441 0.0452 -1.0000 -1.0000 4039194 1576345224.70 151.4922 59.9965 32.0000 1.9683 1.9695 413.4984 413.7955 0.0451 -1.0000 -1.0000 4039257 1576345224.80 151.4922 59.9965 32.0000 1.9687 1.9699 413.4607 413.7580 0.0451 -1.0000 -1.0000 4039335 1576345224.90 151.4922 59.9965 32.0000 1.9681 1.9692 413.5141 413.8126 0.0453 -1.0000 -1.0000 4039397 1576345225.00 151.4922 59.9965 32.0000 1.9684 1.9695 413.4921 413.7909 0.0453 -1.0000 -1.0000 4040100 1576345225.10 151.4922 59.9965 32.0000 1.9678 1.9690 413.4259 413.7243 0.0453 -1.0000 -1.0000 4040178 1576345225.20 151.4463 59.9965 32.0000 1.9682 1.9693 413.5632 413.8616 0.0453 -1.0000 -1.0000 4040241 1576345225.30 151.4463 59.9965 32.0000 1.9680 1.9691 413.5860 413.8845 0.0452 -1.0000 -1.0000 4040335 1576345225.40 151.4463 59.9965 32.0000 1.9683 1.9695 413.5681 413.8653 0.0451 -1.0000 -1.0000 4040382 1576345225.50 151.4463 59.9965 32.0000 1.9674 1.9686 413.5138 413.8131 0.0454 -1.0000 -1.0000 4040491 1576345225.60 151.4463 59.9965 32.0000 1.9679 1.9690 413.5076 413.8052 0.0451 -1.0000 -1.0000 4040553 1576345225.70 151.4637 59.9965 32.0000 1.9674 1.9685 413.5174 413.8153 0.0452 -1.0000 -1.0000 4040616 1576345225.80 151.4767 59.9965 32.0000 1.9680 1.9692 413.5531 413.8512 0.0452 -1.0000 -1.0000 4040678 1576345225.90 151.4767 59.9965 32.0000 1.9676 1.9688 413.4905 413.7882 0.0452 -1.0000 -1.0000 4040757 1576345226.00 151.4767 59.9965 32.0000 1.9679 1.9690 413.4640 413.7616 0.0452 -1.0000 -1.0000 4040882 1576345226.10 151.4767 59.9965 32.0000 1.9681 1.9693 413.5065 413.8044 0.0453 -1.0000 -1.0000 4040944 1576345226.20 151.4767 59.9965 32.0000 1.9682 1.9694 413.4826 413.7814 0.0453 -1.0000 -1.0000 4041022 1576345226.30 151.4774 59.9965 32.0000 1.9685 1.9697 413.5045 413.8029 0.0453 -1.0000 -1.0000 4041085 1576345226.40 151.4774 59.9965 32.0000 1.9680 1.9691 413.4402 413.7384 0.0453 -1.0000 -1.0000 4041147 1576345226.50 151.4774 59.9965 32.0000 1.9682 1.9693 413.5298 413.8283 0.0453 -1.0000 -1.0000 4041491 1576345226.60 151.4833 59.9965 32.0000 1.9670 1.9682 413.5281 413.8266 0.0453 -1.0000 -1.0000 4041553 1576345226.70 151.4829 59.9965 32.0000 1.9677 1.9689 413.4566 413.7540 0.0452 -1.0000 -1.0000 4041616 1576345226.80 151.5146 59.9965 32.0000 1.9690 1.9701 413.5280 413.8270 0.0454 -1.0000 -1.0000 4041678 1576345226.90 151.5146 59.9965 32.0000 1.9686 1.9698 413.6116 413.9106 0.0453 -1.0000 -1.0000 4041741 1576345227.00 151.5146 59.9965 32.0000 1.9677 1.9689 413.4697 413.7670 0.0451 -1.0000 -1.0000 4041975 1576345227.10 151.5146 59.9965 32.0000 1.9678 1.9690 413.5085 413.8067 0.0453 -1.0000 -1.0000 4042053 1576345227.20 151.5146 59.9965 32.0000 1.9683 1.9695 413.4977 413.7966 0.0453 -1.0000 -1.0000 4042116 1576345227.30 151.5146 59.9965 32.0000 1.9678 1.9690 413.4807 413.7787 0.0452 -1.0000 -1.0000 4042194 1576345227.40 151.4716 59.9965 32.0000 1.9687 1.9698 413.5503 413.8486 0.0453 -1.0000 -1.0000 4042257 1576345227.50 151.4716 59.9965 32.0000 1.9682 1.9694 413.5478 413.8465 0.0453 -1.0000 -1.0000 4042319 1576345227.60 151.4716 59.9965 32.0000 1.9682 1.9694 413.5199 413.8181 0.0452 -1.0000 -1.0000 4042382 1576345227.70 151.4716 59.9965 32.0000 1.9685 1.9697 413.5432 413.8417 0.0454 -1.0000 -1.0000 4042444 1576345227.80 151.4716 59.9965 32.0000 1.9680 1.9692 413.4770 413.7752 0.0452 -1.0000 -1.0000 4042507 1576345227.90 151.4716 59.9965 32.0000 1.9681 1.9693 413.4889 413.7871 0.0452 -1.0000 -1.0000 4042585 1576345228.00 151.4716 59.9965 32.0000 1.9685 1.9697 413.5928 413.8900 0.0451 -1.0000 -1.0000 4042647 1576345228.10 151.4890 59.9965 32.0000 1.9686 1.9698 413.5740 413.8720 0.0452 -1.0000 -1.0000 4042710 1576345228.20 151.4890 59.9965 32.0000 1.9681 1.9692 413.5575 413.8561 0.0453 -1.0000 -1.0000 4042788 1576345228.30 151.4890 59.9965 32.0000 1.9679 1.9690 413.5558 413.8546 0.0453 -1.0000 -1.0000 4042850 1576345228.40 151.4890 59.9965 32.0000 1.9677 1.9688 413.5718 413.8696 0.0452 -1.0000 -1.0000 4042913 1576345228.50 151.4890 59.9965 32.0000 1.9680 1.9692 413.5746 413.8727 0.0453 -1.0000 -1.0000 4042991 1576345228.60 151.4828 59.9965 32.0000 1.9680 1.9691 413.5828 413.8818 0.0453 -1.0000 -1.0000 4043366 1576345228.70 151.4637 59.9965 32.0000 1.9676 1.9688 413.5599 413.8587 0.0453 -1.0000 -1.0000 4043429 1576345228.80 151.4637 59.9965 32.0000 1.9675 1.9687 413.5707 413.8680 0.0451 -1.0000 -1.0000 4043507 1576345228.90 151.4637 59.9965 32.0000 1.9680 1.9691 413.6078 413.9062 0.0453 -1.0000 -1.0000 4043569 1576345229.00 151.4637 59.9965 32.0000 1.9675 1.9687 413.5852 413.8826 0.0450 -1.0000 -1.0000 4043632 1576345229.10 151.4637 59.9965 32.0000 1.9677 1.9689 413.5252 413.8233 0.0453 -1.0000 -1.0000 4043866 1576345229.20 151.4715 59.9965 32.0000 1.9677 1.9689 413.5877 413.8863 0.0453 -1.0000 -1.0000 4043929 1576345229.30 151.4715 59.9965 32.0000 1.9682 1.9694 413.5800 413.8781 0.0452 -1.0000 -1.0000 4043991 1576345229.40 151.4715 59.9965 32.0000 1.9682 1.9694 413.5274 413.8257 0.0452 -1.0000 -1.0000 4044053 1576345229.50 151.4715 59.9965 32.0000 1.9673 1.9685 413.5121 413.8100 0.0452 -1.0000 -1.0000 4044116 1576345229.60 151.4715 59.9965 32.0000 1.9682 1.9693 413.5050 413.8034 0.0453 -1.0000 -1.0000 4044428 1576345229.70 151.4929 59.9967 32.0000 1.9678 1.9689 413.4990 413.7981 0.0454 -1.0000 -1.0000 4044491 1576345229.80 151.5098 59.9968 32.0000 1.9679 1.9690 413.4882 413.7870 0.0453 -1.0000 -1.0000 4044553 1576345229.90 151.5098 59.9968 32.0000 1.9684 1.9696 413.5334 413.8323 0.0453 -1.0000 -1.0000 4044616 1576345230.00 151.5098 59.9968 32.0000 1.9686 1.9697 413.4802 413.7796 0.0454 -1.0000 -1.0000 4044678 1576345230.10 151.5098 59.9968 32.0000 1.9684 1.9696 413.4673 413.7657 0.0453 -1.0000 -1.0000 4044913 1576345230.20 151.5098 59.9968 32.0000 1.9684 1.9696 413.5175 413.8161 0.0453 -1.0000 -1.0000 4044975 1576345230.30 151.5177 59.9968 32.0000 1.9683 1.9695 413.5438 413.8428 0.0453 -1.0000 -1.0000 4045053 1576345230.40 151.5177 59.9968 32.0000 1.9683 1.9694 413.5142 413.8120 0.0452 -1.0000 -1.0000 4045116 1576345230.50 151.5177 59.9968 32.0000 1.9684 1.9696 413.5369 413.8345 0.0451 -1.0000 -1.0000 4045178 1576345230.60 151.5177 59.9968 32.0000 1.9683 1.9694 413.5651 413.8629 0.0453 -1.0000 -1.0000 4045866 1576345230.70 151.5177 59.9968 32.0000 1.9674 1.9685 413.4938 413.7928 0.0453 -1.0000 -1.0000 4045929 1576345230.80 151.5177 59.9968 32.0000 1.9683 1.9694 413.5460 413.8446 0.0454 -1.0000 -1.0000 4046007 1576345230.90 151.4835 59.9968 32.0000 1.9684 1.9695 413.5965 413.8942 0.0452 -1.0000 -1.0000 4046069 1576345231.00 151.4835 59.9968 32.0000 1.9677 1.9689 413.4977 413.7962 0.0454 -1.0000 -1.0000 4046132 1576345231.10 151.4835 59.9968 32.0000 1.9681 1.9693 413.4585 413.7572 0.0453 -1.0000 -1.0000 4046210 1576345231.20 151.4835 59.9968 32.0000 1.9680 1.9692 413.5579 413.8562 0.0453 -1.0000 -1.0000 4046272 1576345231.30 151.4835 59.9968 32.0000 1.9677 1.9689 413.5116 413.8096 0.0452 -1.0000 -1.0000 4046335 1576345231.40 151.4789 59.9968 32.0000 1.9687 1.9699 413.4951 413.7921 0.0451 -1.0000 -1.0000 4046397 1576345231.50 151.4635 59.9968 32.0000 1.9685 1.9697 413.4578 413.7553 0.0451 -1.0000 -1.0000 4046475 1576345231.60 151.4635 59.9968 32.0000 1.9686 1.9698 413.5514 413.8492 0.0452 -1.0000 -1.0000 4046553 1576345231.70 151.4635 59.9968 32.0000 1.9678 1.9689 413.5435 413.8403 0.0450 -1.0000 -1.0000 4046616 1576345231.80 151.4635 59.9968 32.0000 1.9678 1.9690 413.4540 413.7521 0.0452 -1.0000 -1.0000 4046678 1576345231.90 151.4635 59.9968 32.0000 1.9678 1.9689 413.4935 413.7917 0.0452 -1.0000 -1.0000 4046757 1576345232.00 151.4925 59.9968 32.0000 1.9677 1.9689 413.5119 413.8104 0.0454 -1.0000 -1.0000 4046819 1576345232.10 151.4925 59.9968 32.0000 1.9680 1.9692 413.5172 413.8162 0.0454 -1.0000 -1.0000 4046882 1576345232.20 151.4925 59.9968 32.0000 1.9678 1.9689 413.5560 413.8554 0.0454 -1.0000 -1.0000 4047882 1576345232.30 151.4925 59.9968 32.0000 1.9683 1.9695 413.5093 413.8080 0.0453 -1.0000 -1.0000 4047944 1576345232.40 151.4925 59.9968 32.0000 1.9681 1.9693 413.4886 413.7873 0.0453 -1.0000 -1.0000 4048007 1576345232.50 151.4925 59.9968 32.0000 1.9677 1.9689 413.4628 413.7609 0.0452 -1.0000 -1.0000 4048085 1576345232.60 151.4996 59.9968 32.0000 1.9682 1.9694 413.4393 413.7373 0.0452 -1.0000 -1.0000 4048147 1576345232.70 151.5057 59.9968 32.0000 1.9681 1.9693 413.4756 413.7732 0.0452 -1.0000 -1.0000 4048210 1576345232.80 151.5057 59.9968 32.0000 1.9682 1.9694 413.4902 413.7886 0.0453 -1.0000 -1.0000 4048288 1576345232.90 151.5057 59.9968 32.0000 1.9683 1.9695 413.5333 413.8309 0.0451 -1.0000 -1.0000 4048350 1576345233.00 151.5057 59.9968 32.0000 1.9679 1.9691 413.4913 413.7897 0.0453 -1.0000 -1.0000 4048413 1576345233.10 151.5057 59.9968 32.0000 1.9686 1.9698 413.4899 413.7889 0.0454 -1.0000 -1.0000 4048475 1576345233.20 151.5461 59.9968 32.0000 1.9681 1.9693 413.4991 413.7981 0.0453 -1.0000 -1.0000 4048553 1576345233.30 151.5461 59.9968 32.0000 1.9682 1.9694 413.4299 413.7284 0.0453 -1.0000 -1.0000 4048616 1576345233.40 151.5461 59.9968 32.0000 1.9683 1.9694 413.4916 413.7896 0.0453 -1.0000 -1.0000 4048678 1576345233.50 151.5461 59.9968 32.0000 1.9685 1.9697 413.5807 413.8798 0.0454 -1.0000 -1.0000 4048741 1576345233.60 151.5461 59.9968 32.0000 1.9686 1.9698 413.5372 413.8358 0.0453 -1.0000 -1.0000 4048819 1576345233.70 151.5233 59.9968 32.0000 1.9688 1.9699 413.5400 413.8390 0.0454 -1.0000 -1.0000 4048882 1576345233.80 151.5071 59.9968 32.0000 1.9687 1.9699 413.6425 413.9414 0.0453 -1.0000 -1.0000 4048944 1576345233.90 151.5071 59.9968 32.0000 1.9683 1.9694 413.5819 413.8817 0.0455 -1.0000 -1.0000 4049007 1576345234.00 151.5071 59.9968 32.0000 1.9681 1.9692 413.4815 413.7803 0.0453 -1.0000 -1.0000 4049069 1576345234.10 151.5071 59.9968 32.0000 1.9680 1.9692 413.5066 413.8055 0.0454 -1.0000 -1.0000 4049132 1576345234.20 151.5071 59.9968 32.0000 1.9681 1.9693 413.4494 413.7476 0.0453 -1.0000 -1.0000 4049210 1576345234.30 151.5071 59.9968 32.0000 1.9683 1.9695 413.5401 413.8397 0.0455 -1.0000 -1.0000 4049272 1576345234.40 151.5071 59.9968 32.0000 1.9679 1.9691 413.4631 413.7619 0.0453 -1.0000 -1.0000 4049335 1576345234.50 151.5071 59.9968 32.0000 1.9682 1.9693 413.5282 413.8266 0.0453 -1.0000 -1.0000 4049413 1576345234.60 151.5071 59.9968 32.0000 1.9683 1.9694 413.5604 413.8583 0.0452 -1.0000 -1.0000 4049475 1576345234.70 151.5071 59.9968 32.0000 1.9682 1.9694 413.5591 413.8564 0.0452 -1.0000 -1.0000 4049538 1576345234.80 151.5071 59.9968 32.0000 1.9677 1.9689 413.5967 413.8955 0.0453 -1.0000 -1.0000 4049600 1576345234.90 151.5129 59.9966 32.0000 1.9682 1.9694 413.5845 413.8832 0.0454 -1.0000 -1.0000 4049663 1576345235.00 151.5163 59.9964 32.0000 1.9682 1.9694 413.3824 413.6806 0.0453 -1.0000 -1.0000 4049741 1576345235.10 151.5163 59.9964 32.0000 1.9683 1.9695 413.5312 413.8299 0.0454 -1.0000 -1.0000 4049866 1576345235.20 151.5163 59.9964 32.0000 1.9679 1.9690 413.5441 413.8428 0.0453 -1.0000 -1.0000 4049929 1576345235.30 151.5163 59.9964 32.0000 1.9678 1.9689 413.5752 413.8744 0.0454 -1.0000 -1.0000 4049991 1576345235.40 151.5163 59.9964 32.0000 1.9686 1.9698 413.5914 413.8897 0.0453 -1.0000 -1.0000 4050053 1576345235.50 151.4649 59.9964 32.0000 1.9686 1.9698 413.4548 413.7529 0.0452 -1.0000 -1.0000 4050116 1576345235.60 151.4621 59.9964 32.0000 1.9690 1.9701 413.4906 413.7879 0.0451 -1.0000 -1.0000 4050194 1576345235.70 151.4621 59.9964 32.0000 1.9678 1.9689 413.4881 413.7861 0.0452 -1.0000 -1.0000 4050257 1576345235.80 151.4621 59.9964 32.0000 1.9678 1.9690 413.4368 413.7358 0.0454 -1.0000 -1.0000 4051225 1576345235.90 151.4621 59.9964 32.0000 1.9679 1.9691 413.4324 413.7316 0.0454 -1.0000 -1.0000 4051288 1576345236.00 151.4674 59.9964 32.0000 1.9681 1.9693 413.4608 413.7589 0.0452 -1.0000 -1.0000 4051366 1576345236.10 151.4990 59.9964 32.0000 1.9680 1.9692 413.4789 413.7773 0.0454 -1.0000 -1.0000 4051429 1576345236.20 151.4990 59.9964 32.0000 1.9679 1.9691 413.5164 413.8155 0.0453 -1.0000 -1.0000 4051507 1576345236.30 151.4990 59.9964 32.0000 1.9681 1.9693 413.5068 413.8050 0.0453 -1.0000 -1.0000 4051569 1576345236.40 151.4990 59.9964 32.0000 1.9684 1.9696 413.5061 413.8050 0.0453 -1.0000 -1.0000 4051632 1576345236.50 151.4990 59.9964 32.0000 1.9688 1.9699 413.5503 413.8495 0.0454 -1.0000 -1.0000 4051710 1576345236.60 151.4999 59.9964 32.0000 1.9680 1.9692 413.4890 413.7882 0.0454 -1.0000 -1.0000 4051757 1576345236.70 151.4999 59.9964 32.0000 1.9685 1.9697 413.4759 413.7748 0.0454 -1.0000 -1.0000 4051819 1576345236.80 151.4999 59.9964 32.0000 1.9688 1.9700 413.4556 413.7553 0.0455 -1.0000 -1.0000 4051897 1576345236.90 151.4999 59.9964 32.0000 1.9686 1.9697 413.4895 413.7881 0.0453 -1.0000 -1.0000 4051960 1576345237.00 151.4999 59.9964 32.0000 1.9679 1.9691 413.5347 413.8331 0.0453 -1.0000 -1.0000 4052022 1576345237.10 151.4939 59.9964 32.0000 1.9684 1.9696 413.4414 413.7405 0.0454 -1.0000 -1.0000 4052100 1576345237.20 151.5014 59.9964 32.0000 1.9678 1.9690 413.4498 413.7482 0.0452 -1.0000 -1.0000 4052163 1576345237.30 151.5014 59.9964 32.0000 1.9679 1.9691 413.4704 413.7685 0.0453 -1.0000 -1.0000 4052241 1576345237.40 151.5014 59.9964 32.0000 1.9680 1.9692 413.4942 413.7928 0.0453 -1.0000 -1.0000 4052303 1576345237.50 151.5014 59.9964 32.0000 1.9683 1.9695 413.5710 413.8698 0.0453 -1.0000 -1.0000 4052350 1576345237.60 151.5014 59.9964 32.0000 1.9688 1.9699 413.5073 413.8059 0.0453 -1.0000 -1.0000 4052428 1576345237.70 151.5014 59.9964 32.0000 1.9686 1.9698 413.5377 413.8362 0.0453 -1.0000 -1.0000 4052491 1576345237.80 151.5014 59.9964 32.0000 1.9679 1.9691 413.5292 413.8283 0.0454 -1.0000 -1.0000 4052616 1576345237.90 151.5014 59.9964 32.0000 1.9684 1.9696 413.4872 413.7865 0.0454 -1.0000 -1.0000 4052694 1576345238.00 151.5014 59.9964 32.0000 1.9681 1.9693 413.5710 413.8695 0.0453 -1.0000 -1.0000 4052757 1576345238.10 151.5014 59.9964 32.0000 1.9685 1.9697 413.5001 413.7989 0.0454 -1.0000 -1.0000 4052819 1576345238.20 151.5785 59.9964 32.0000 1.9685 1.9697 413.4970 413.7960 0.0454 -1.0000 -1.0000 4052897 1576345238.30 151.5785 59.9964 32.0000 1.9679 1.9691 413.5124 413.8110 0.0453 -1.0000 -1.0000 4053475 1576345238.40 151.5785 59.9964 32.0000 1.9685 1.9697 413.4875 413.7858 0.0453 -1.0000 -1.0000 4053538 1576345238.50 151.5785 59.9964 32.0000 1.9686 1.9697 413.4842 413.7831 0.0454 -1.0000 -1.0000 4053616 1576345238.60 151.5785 59.9964 32.0000 1.9690 1.9702 413.4892 413.7881 0.0453 -1.0000 -1.0000 4053678 1576345238.70 151.5785 59.9964 32.0000 1.9689 1.9700 413.5423 413.8397 0.0452 -1.0000 -1.0000 4053741 1576345238.80 151.5757 59.9964 32.0000 1.9676 1.9687 413.5012 413.7995 0.0452 -1.0000 -1.0000 4053803 1576345238.90 151.5087 59.9964 32.0000 1.9675 1.9687 413.4807 413.7789 0.0452 -1.0000 -1.0000 4053882 1576345239.00 151.5087 59.9964 32.0000 1.9678 1.9690 413.4633 413.7619 0.0453 -1.0000 -1.0000 4053929 1576345239.10 151.5087 59.9964 32.0000 1.9683 1.9695 413.4950 413.7930 0.0452 -1.0000 -1.0000 4054007 1576345239.20 151.5087 59.9964 32.0000 1.9684 1.9696 413.4201 413.7188 0.0454 -1.0000 -1.0000 4054069 1576345239.30 151.5087 59.9964 32.0000 1.9679 1.9691 413.5546 413.8538 0.0454 -1.0000 -1.0000 4054147 1576345239.40 151.4890 59.9964 32.0000 1.9681 1.9692 413.5004 413.7994 0.0453 -1.0000 -1.0000 4054741 1576345239.50 151.4890 59.9964 32.0000 1.9677 1.9689 413.4026 413.7016 0.0454 -1.0000 -1.0000 4054803 1576345239.60 151.4890 59.9964 32.0000 1.9672 1.9684 413.4846 413.7831 0.0453 -1.0000 -1.0000 4054866 1576345239.70 151.4890 59.9964 32.0000 1.9684 1.9696 413.4688 413.7673 0.0453 -1.0000 -1.0000 4054928 1576345239.80 151.4890 59.9964 32.0000 1.9680 1.9692 413.4965 413.7964 0.0455 -1.0000 -1.0000 4054991 1576345239.90 151.5030 59.9966 32.0000 1.9676 1.9688 413.4699 413.7686 0.0454 -1.0000 -1.0000 4055069 1576345240.00 151.5200 59.9968 32.0000 1.9679 1.9690 413.5193 413.8181 0.0453 -1.0000 -1.0000 4055132 1576345240.10 151.5200 59.9968 32.0000 1.9685 1.9697 413.5282 413.8279 0.0454 -1.0000 -1.0000 4055194 1576345240.20 151.5200 59.9968 32.0000 1.9676 1.9688 413.5591 413.8575 0.0453 -1.0000 -1.0000 4055272 1576345240.30 151.5200 59.9968 32.0000 1.9685 1.9697 413.5525 413.8508 0.0452 -1.0000 -1.0000 4055335 1576345240.40 151.5200 59.9968 32.0000 1.9684 1.9696 413.5400 413.8379 0.0452 -1.0000 -1.0000 4055382 1576345240.50 151.5200 59.9968 32.0000 1.9672 1.9684 413.5101 413.8089 0.0453 -1.0000 -1.0000 4055460 1576345240.60 151.5178 59.9968 32.0000 1.9679 1.9691 413.5469 413.8457 0.0453 -1.0000 -1.0000 4055522 1576345240.70 151.4698 59.9968 32.0000 1.9685 1.9697 413.4844 413.7842 0.0455 -1.0000 -1.0000 4055585 1576345240.80 151.4698 59.9968 32.0000 1.9683 1.9695 413.4991 413.7977 0.0453 -1.0000 -1.0000 4055663 1576345240.90 151.4698 59.9968 32.0000 1.9679 1.9691 413.5336 413.8317 0.0452 -1.0000 -1.0000 4055913 1576345241.00 151.4698 59.9968 32.0000 1.9679 1.9691 413.5492 413.8472 0.0453 -1.0000 -1.0000 4055975 1576345241.10 151.4698 59.9968 32.0000 1.9685 1.9697 413.5189 413.8182 0.0453 -1.0000 -1.0000 4056038 1576345241.20 151.4698 59.9968 32.0000 1.9681 1.9693 413.5289 413.8272 0.0453 -1.0000 -1.0000 4056100 1576345241.30 151.4698 59.9968 32.0000 1.9683 1.9695 413.5095 413.8085 0.0453 -1.0000 -1.0000 4056178 1576345241.40 151.4698 59.9968 32.0000 1.9673 1.9685 413.4487 413.7466 0.0452 -1.0000 -1.0000 4056975 1576345241.50 151.4698 59.9968 32.0000 1.9678 1.9690 413.4543 413.7535 0.0454 -1.0000 -1.0000 4057053 1576345241.60 151.4698 59.9968 32.0000 1.9678 1.9690 413.5033 413.8026 0.0454 -1.0000 -1.0000 4057116 1576345241.70 151.4698 59.9968 32.0000 1.9683 1.9695 413.4922 413.7912 0.0454 -1.0000 -1.0000 4057178 1576345241.80 151.4767 59.9968 32.0000 1.9685 1.9697 413.5828 413.8814 0.0453 -1.0000 -1.0000 4057241 1576345241.90 151.4767 59.9968 32.0000 1.9687 1.9699 413.5541 413.8521 0.0452 -1.0000 -1.0000 4057319 1576345242.00 151.4767 59.9968 32.0000 1.9679 1.9691 413.5600 413.8590 0.0455 -1.0000 -1.0000 4057382 1576345242.10 151.4767 59.9968 32.0000 1.9682 1.9693 413.6166 413.9160 0.0454 -1.0000 -1.0000 4057444 1576345242.20 151.4767 59.9968 32.0000 1.9676 1.9688 413.5982 413.8975 0.0454 -1.0000 -1.0000 4057538 1576345242.30 151.4811 59.9968 32.0000 1.9683 1.9695 413.5043 413.8039 0.0454 -1.0000 -1.0000 4057600 1576345242.40 151.4957 59.9968 32.0000 1.9678 1.9690 413.5021 413.8012 0.0454 -1.0000 -1.0000 4057663 1576345242.50 151.4957 59.9968 32.0000 1.9679 1.9690 413.5327 413.8321 0.0454 -1.0000 -1.0000 4057726 1576345242.60 151.4957 59.9968 32.0000 1.9677 1.9688 413.5442 413.8427 0.0453 -1.0000 -1.0000 4057788 1576345242.70 151.4957 59.9968 32.0000 1.9678 1.9690 413.5528 413.8517 0.0454 -1.0000 -1.0000 4057866 1576345242.80 151.4957 59.9968 32.0000 1.9676 1.9688 413.5701 413.8688 0.0454 -1.0000 -1.0000 4057929 1576345242.90 151.4923 59.9968 32.0000 1.9683 1.9694 413.4788 413.7787 0.0455 -1.0000 -1.0000 4057991 1576345243.00 151.4911 59.9968 32.0000 1.9678 1.9690 413.4467 413.7438 0.0452 -1.0000 -1.0000 4058053 1576345243.10 151.4911 59.9968 32.0000 1.9688 1.9700 413.5504 413.8494 0.0453 -1.0000 -1.0000 4058132 1576345243.20 151.4911 59.9968 32.0000 1.9688 1.9700 413.4948 413.7934 0.0454 -1.0000 -1.0000 4058194 1576345243.30 151.4911 59.9968 32.0000 1.9685 1.9697 413.5329 413.8318 0.0453 -1.0000 -1.0000 4058272 1576345243.40 151.4911 59.9968 32.0000 1.9681 1.9693 413.4859 413.7841 0.0453 -1.0000 -1.0000 4058335 1576345243.50 151.4911 59.9968 32.0000 1.9678 1.9690 413.5589 413.8582 0.0455 -1.0000 -1.0000 4058397 1576345243.60 151.4911 59.9968 32.0000 1.9680 1.9692 413.5114 413.8111 0.0455 -1.0000 -1.0000 4058460 1576345243.70 151.4911 59.9968 32.0000 1.9681 1.9693 413.5816 413.8807 0.0453 -1.0000 -1.0000 4058522 1576345243.80 151.4911 59.9968 32.0000 1.9683 1.9695 413.5276 413.8266 0.0454 -1.0000 -1.0000 4058585 1576345243.90 151.4911 59.9968 32.0000 1.9683 1.9694 413.6274 413.9260 0.0453 -1.0000 -1.0000 4058663 1576345244.00 151.4911 59.9968 32.0000 1.9686 1.9698 413.5224 413.8208 0.0453 -1.0000 -1.0000 4058913 1576345244.10 151.5210 59.9968 32.0000 1.9687 1.9699 413.5714 413.8702 0.0453 -1.0000 -1.0000 4058975 1576345244.20 151.5210 59.9968 32.0000 1.9688 1.9699 413.5489 413.8477 0.0453 -1.0000 -1.0000 4059053 1576345244.30 151.5210 59.9968 32.0000 1.9688 1.9699 413.5176 413.8167 0.0454 -1.0000 -1.0000 4059100 1576345244.40 151.5210 59.9968 32.0000 1.9690 1.9701 413.4625 413.7619 0.0454 -1.0000 -1.0000 4059178 1576345244.50 151.5210 59.9968 32.0000 1.9683 1.9694 413.5345 413.8335 0.0454 -1.0000 -1.0000 4059522 1576345244.60 151.5210 59.9968 32.0000 1.9683 1.9695 413.5820 413.8810 0.0453 -1.0000 -1.0000 4059585 1576345244.70 151.5169 59.9965 32.0000 1.9677 1.9689 413.5831 413.8818 0.0453 -1.0000 -1.0000 4059647 1576345244.80 151.5155 59.9964 32.0000 1.9684 1.9696 413.6183 413.9176 0.0454 -1.0000 -1.0000 4059710 1576345244.90 151.5155 59.9964 32.0000 1.9673 1.9685 413.5131 413.8127 0.0455 -1.0000 -1.0000 4059772 1576345245.00 151.5155 59.9964 32.0000 1.9677 1.9688 413.4866 413.7869 0.0456 -1.0000 -1.0000 4100569 1576345245.10 151.5155 59.9964 32.0000 1.9679 1.9691 413.5633 413.8634 0.0455 -1.0000 -1.0000 4100647 1576345245.20 151.5155 59.9964 32.0000 1.9685 1.9697 413.5942 413.8938 0.0454 -1.0000 -1.0000 4100710 1576345245.30 151.4838 59.9964 32.0000 1.9684 1.9696 413.6019 413.9006 0.0454 -1.0000 -1.0000 4100788 1576345245.40 151.4838 59.9964 32.0000 1.9684 1.9696 413.5404 413.8397 0.0454 -1.0000 -1.0000 4100850 1576345245.50 151.4838 59.9964 32.0000 1.9684 1.9696 413.5419 413.8406 0.0453 -1.0000 -1.0000 4100913 1576345245.60 151.4838 59.9964 32.0000 1.9683 1.9695 413.5475 413.8470 0.0455 -1.0000 -1.0000 4100975 1576345245.70 151.4838 59.9964 32.0000 1.9677 1.9688 413.5604 413.8597 0.0454 -1.0000 -1.0000 4101038 1576345245.80 151.4935 59.9964 32.0000 1.9682 1.9694 413.5839 413.8828 0.0453 -1.0000 -1.0000 4101100 1576345245.90 151.5073 59.9964 32.0000 1.9677 1.9689 413.5340 413.8327 0.0453 -1.0000 -1.0000 4101178 1576345246.00 151.5073 59.9964 32.0000 1.9681 1.9692 413.5665 413.8646 0.0452 -1.0000 -1.0000 4101241 1576345246.10 151.5073 59.9964 32.0000 1.9678 1.9689 413.5685 413.8674 0.0454 -1.0000 -1.0000 4101303 1576345246.20 151.5073 59.9964 32.0000 1.9682 1.9694 413.6068 413.9062 0.0454 -1.0000 -1.0000 4101382 1576345246.30 151.5073 59.9964 32.0000 1.9681 1.9693 413.5209 413.8199 0.0453 -1.0000 -1.0000 4101444 1576345246.40 151.5028 59.9964 32.0000 1.9685 1.9696 413.5254 413.8242 0.0454 -1.0000 -1.0000 4101507 1576345246.50 151.5064 59.9964 32.0000 1.9680 1.9692 413.4766 413.7762 0.0455 -1.0000 -1.0000 4101569 1576345246.60 151.5064 59.9964 32.0000 1.9677 1.9689 413.5331 413.8324 0.0454 -1.0000 -1.0000 4101632 1576345246.70 151.5064 59.9964 32.0000 1.9681 1.9693 413.5491 413.8478 0.0453 -1.0000 -1.0000 4101694 1576345246.80 151.5064 59.9964 32.0000 1.9678 1.9690 413.6162 413.9152 0.0454 -1.0000 -1.0000 4101772 1576345246.90 151.5064 59.9964 32.0000 1.9684 1.9696 413.5760 413.8750 0.0453 -1.0000 -1.0000 4101835 1576345247.00 151.5064 59.9964 32.0000 1.9686 1.9698 413.5788 413.8774 0.0453 -1.0000 -1.0000 4101897 1576345247.10 151.5064 59.9964 32.0000 1.9683 1.9694 413.5847 413.8831 0.0454 -1.0000 -1.0000 4101975 1576345247.20 151.5064 59.9964 32.0000 1.9678 1.9689 413.5590 413.8587 0.0455 -1.0000 -1.0000 4102038 1576345247.30 151.5064 59.9964 32.0000 1.9677 1.9688 413.5526 413.8519 0.0454 -1.0000 -1.0000 4102100 1576345247.40 151.5064 59.9964 32.0000 1.9683 1.9695 413.5858 413.8857 0.0455 -1.0000 -1.0000 4102163 1576345247.50 151.5064 59.9964 32.0000 1.9683 1.9695 413.5692 413.8686 0.0454 -1.0000 -1.0000 4102225 1576345247.60 151.4722 59.9964 32.0000 1.9684 1.9695 413.6089 413.9079 0.0454 -1.0000 -1.0000 4102475 1576345247.70 151.4705 59.9964 32.0000 1.9682 1.9693 413.5869 413.8865 0.0454 -1.0000 -1.0000 4102538 1576345247.80 151.4705 59.9964 32.0000 1.9680 1.9692 413.5898 413.8893 0.0455 -1.0000 -1.0000 4102600 1576345247.90 151.4705 59.9964 32.0000 1.9680 1.9692 413.6007 413.8998 0.0453 -1.0000 -1.0000 4102678 1576345248.00 151.4705 59.9964 32.0000 1.9677 1.9688 413.4925 413.7912 0.0454 -1.0000 -1.0000 4102741 1576345248.10 151.4705 59.9964 32.0000 1.9683 1.9695 413.5423 413.8417 0.0454 -1.0000 -1.0000 4103491 1576345248.20 151.4705 59.9964 32.0000 1.9679 1.9691 413.5574 413.8558 0.0453 -1.0000 -1.0000 4103553 1576345248.30 151.4705 59.9964 32.0000 1.9678 1.9689 413.5650 413.8646 0.0454 -1.0000 -1.0000 4103726 1576345248.40 151.5006 59.9964 32.0000 1.9682 1.9693 413.5450 413.8442 0.0454 -1.0000 -1.0000 4103788 1576345248.50 151.5006 59.9964 32.0000 1.9682 1.9694 413.6133 413.9123 0.0454 -1.0000 -1.0000 4103866 1576345248.60 151.5006 59.9964 32.0000 1.9675 1.9687 413.5217 413.8213 0.0454 -1.0000 -1.0000 4103929 1576345248.70 151.5006 59.9964 32.0000 1.9678 1.9690 413.5240 413.8229 0.0453 -1.0000 -1.0000 4103991 1576345248.80 151.5006 59.9964 32.0000 1.9683 1.9694 413.5886 413.8884 0.0455 -1.0000 -1.0000 4104069 1576345248.90 151.5040 59.9964 32.0000 1.9687 1.9699 413.5102 413.8095 0.0454 -1.0000 -1.0000 4104132 1576345249.00 151.5059 59.9964 32.0000 1.9683 1.9695 413.5401 413.8392 0.0454 -1.0000 -1.0000 4104194 1576345249.10 151.5059 59.9964 32.0000 1.9684 1.9695 413.4824 413.7815 0.0454 -1.0000 -1.0000 4104272 1576345249.20 151.5059 59.9964 32.0000 1.9685 1.9696 413.6069 413.9069 0.0455 -1.0000 -1.0000 4104335 1576345249.30 151.5059 59.9964 32.0000 1.9684 1.9695 413.5470 413.8463 0.0454 -1.0000 -1.0000 4104413 1576345249.40 151.5059 59.9964 32.0000 1.9680 1.9692 413.5768 413.8752 0.0453 -1.0000 -1.0000 4104475 1576345249.50 151.5462 59.9964 32.0000 1.9681 1.9692 413.6397 413.9386 0.0454 -1.0000 -1.0000 4104538 1576345249.60 151.5379 59.9969 32.0000 1.9682 1.9694 413.6115 413.9110 0.0454 -1.0000 -1.0000 4105147 1576345249.70 151.4878 59.9970 32.0000 1.9682 1.9694 413.6545 413.9538 0.0454 -1.0000 -1.0000 4105210 1576345249.80 151.4878 59.9970 32.0000 1.9685 1.9697 413.5836 413.8839 0.0455 -1.0000 -1.0000 4105272 1576345249.90 151.4878 59.9970 32.0000 1.9680 1.9692 413.5764 413.8759 0.0454 -1.0000 -1.0000 4105350 1576345250.00 151.4878 59.9970 32.0000 1.9683 1.9695 413.5573 413.8579 0.0456 -1.0000 -1.0000 4105429 1576345250.10 151.4878 59.9970 32.0000 1.9678 1.9690 413.5890 413.8888 0.0455 -1.0000 -1.0000 4105491 1576345250.20 151.4878 59.9970 32.0000 1.9681 1.9693 413.5130 413.8129 0.0456 -1.0000 -1.0000 4105553 1576345250.30 151.4878 59.9970 32.0000 1.9679 1.9690 413.5888 413.8887 0.0455 -1.0000 -1.0000 4105616 1576345250.40 151.4878 59.9970 32.0000 1.9684 1.9696 413.5762 413.8759 0.0454 -1.0000 -1.0000 4105678 1576345250.50 151.4878 59.9970 32.0000 1.9679 1.9691 413.5635 413.8628 0.0454 -1.0000 -1.0000 4105757 1576345250.60 151.5032 59.9970 32.0000 1.9681 1.9693 413.5367 413.8368 0.0455 -1.0000 -1.0000 4105819 1576345250.70 151.5032 59.9970 32.0000 1.9678 1.9690 413.6240 413.9242 0.0455 -1.0000 -1.0000 4105882 1576345250.80 151.5032 59.9970 32.0000 1.9673 1.9685 413.6015 413.9018 0.0456 -1.0000 -1.0000 4105960 1576345250.90 151.5032 59.9970 32.0000 1.9678 1.9689 413.4345 413.7338 0.0454 -1.0000 -1.0000 4106022 1576345251.00 151.5032 59.9970 32.0000 1.9685 1.9696 413.5635 413.8618 0.0453 -1.0000 -1.0000 4106085 1576345251.10 151.5032 59.9970 32.0000 1.9671 1.9683 413.5556 413.8544 0.0454 -1.0000 -1.0000 4106163 1576345251.20 151.5064 59.9970 32.0000 1.9674 1.9686 413.6069 413.9060 0.0454 -1.0000 -1.0000 4106225 1576345251.30 151.5064 59.9970 32.0000 1.9683 1.9695 413.6738 413.9745 0.0455 -1.0000 -1.0000 4106288 1576345251.40 151.5064 59.9970 32.0000 1.9679 1.9690 413.5930 413.8919 0.0453 -1.0000 -1.0000 4106350 1576345251.50 151.5064 59.9970 32.0000 1.9679 1.9690 413.5437 413.8428 0.0454 -1.0000 -1.0000 4106413 1576345251.60 151.5064 59.9970 32.0000 1.9686 1.9698 413.5173 413.8174 0.0455 -1.0000 -1.0000 4106491 1576345251.70 151.5064 59.9970 32.0000 1.9683 1.9694 413.5775 413.8762 0.0453 -1.0000 -1.0000 4106553 1576345251.80 151.5064 59.9970 32.0000 1.9676 1.9688 413.5418 413.8406 0.0454 -1.0000 -1.0000 4106616 1576345251.90 151.5064 59.9970 32.0000 1.9682 1.9694 413.5866 413.8859 0.0454 -1.0000 -1.0000 4106694 1576345252.00 151.5064 59.9970 32.0000 1.9682 1.9694 413.6256 413.9243 0.0454 -1.0000 -1.0000 4106757 1576345252.10 151.5064 59.9970 32.0000 1.9683 1.9695 413.5754 413.8742 0.0453 -1.0000 -1.0000 4106819 1576345252.20 151.5064 59.9970 32.0000 1.9685 1.9697 413.5960 413.8955 0.0455 -1.0000 -1.0000 4107210 1576345252.30 151.5064 59.9970 32.0000 1.9683 1.9695 413.5501 413.8495 0.0454 -1.0000 -1.0000 4107272 1576345252.40 151.5035 59.9970 32.0000 1.9678 1.9690 413.5031 413.8010 0.0452 -1.0000 -1.0000 4107335 1576345252.50 151.5035 59.9970 32.0000 1.9675 1.9687 413.5882 413.8862 0.0452 -1.0000 -1.0000 4107413 1576345252.60 151.5035 59.9970 32.0000 1.9672 1.9684 413.5400 413.8392 0.0454 -1.0000 -1.0000 4107475 1576345252.70 151.5035 59.9970 32.0000 1.9681 1.9693 413.5336 413.8326 0.0453 -1.0000 -1.0000 4107757 1576345252.80 151.5035 59.9970 32.0000 1.9679 1.9691 413.6350 413.9340 0.0454 -1.0000 -1.0000 4107835 1576345252.90 151.4910 59.9970 32.0000 1.9679 1.9690 413.5607 413.8601 0.0454 -1.0000 -1.0000 4107897 1576345253.00 151.4855 59.9970 32.0000 1.9681 1.9692 413.5622 413.8614 0.0454 -1.0000 -1.0000 4107960 1576345253.10 151.4855 59.9970 32.0000 1.9685 1.9696 413.5813 413.8805 0.0454 -1.0000 -1.0000 4108038 1576345253.20 151.4855 59.9970 32.0000 1.9678 1.9690 413.5665 413.8659 0.0454 -1.0000 -1.0000 4108225 1576345253.30 151.4855 59.9970 32.0000 1.9680 1.9691 413.5413 413.8404 0.0454 -1.0000 -1.0000 4108303 1576345253.40 151.4855 59.9970 32.0000 1.9682 1.9694 413.5390 413.8386 0.0454 -1.0000 -1.0000 4108366 1576345253.50 151.4659 59.9970 32.0000 1.9683 1.9695 413.5527 413.8524 0.0455 -1.0000 -1.0000 4108428 1576345253.60 151.4624 59.9970 32.0000 1.9674 1.9686 413.6420 413.9413 0.0454 -1.0000 -1.0000 4108507 1576345253.70 151.4624 59.9970 32.0000 1.9675 1.9687 413.6040 413.9033 0.0454 -1.0000 -1.0000 4108569 1576345253.80 151.4624 59.9970 32.0000 1.9675 1.9687 413.6510 413.9501 0.0454 -1.0000 -1.0000 4108741 1576345253.90 151.4624 59.9970 32.0000 1.9683 1.9695 413.6375 413.9365 0.0454 -1.0000 -1.0000 4108819 1576345254.00 151.4624 59.9970 32.0000 1.9677 1.9689 413.5531 413.8526 0.0454 -1.0000 -1.0000 4108882 1576345254.10 151.4784 59.9970 32.0000 1.9684 1.9695 413.5754 413.8749 0.0455 -1.0000 -1.0000 4108944 1576345254.20 151.4784 59.9970 32.0000 1.9680 1.9692 413.5597 413.8589 0.0454 -1.0000 -1.0000 4109007 1576345254.30 151.4784 59.9970 32.0000 1.9676 1.9688 413.5786 413.8786 0.0455 -1.0000 -1.0000 4109678 1576345254.40 151.4784 59.9970 32.0000 1.9678 1.9689 413.5585 413.8581 0.0454 -1.0000 -1.0000 4109741 1576345254.50 151.4784 59.9970 32.0000 1.9676 1.9687 413.5728 413.8714 0.0453 -1.0000 -1.0000 4109819 1576345254.60 151.4700 59.9969 32.0000 1.9678 1.9690 413.5796 413.8776 0.0453 -1.0000 -1.0000 4109882 1576345254.70 151.4447 59.9967 32.0000 1.9682 1.9694 413.5826 413.8821 0.0455 -1.0000 -1.0000 4109944 1576345254.80 151.4447 59.9967 32.0000 1.9681 1.9692 413.5196 413.8200 0.0455 -1.0000 -1.0000 4110069 1576345254.90 151.4447 59.9967 32.0000 1.9675 1.9687 413.5504 413.8495 0.0454 -1.0000 -1.0000 4110132 1576345255.00 151.4447 59.9967 32.0000 1.9677 1.9689 413.5445 413.8440 0.0454 -1.0000 -1.0000 4110194 1576345255.10 151.4447 59.9967 32.0000 1.9677 1.9688 413.5680 413.8676 0.0455 -1.0000 -1.0000 4110272 1576345255.20 151.4966 59.9967 32.0000 1.9682 1.9693 413.5897 413.8892 0.0455 -1.0000 -1.0000 4110335 1576345255.30 151.4966 59.9967 32.0000 1.9679 1.9691 413.5165 413.8153 0.0453 -1.0000 -1.0000 4110413 1576345255.40 151.4966 59.9967 32.0000 1.9677 1.9689 413.5415 413.8401 0.0453 -1.0000 -1.0000 4110475 1576345255.50 151.4966 59.9967 32.0000 1.9673 1.9684 413.5412 413.8401 0.0454 -1.0000 -1.0000 4110538 1576345255.60 151.4966 59.9967 32.0000 1.9685 1.9697 413.5458 413.8456 0.0455 -1.0000 -1.0000 4110600 1576345255.70 151.4966 59.9967 32.0000 1.9680 1.9691 413.5394 413.8377 0.0453 -1.0000 -1.0000 4110663 1576345255.80 151.4775 59.9967 32.0000 1.9676 1.9688 413.5880 413.8878 0.0455 -1.0000 -1.0000 4110741 1576345255.90 151.4775 59.9967 32.0000 1.9680 1.9691 413.5552 413.8546 0.0454 -1.0000 -1.0000 4110803 1576345256.00 151.4775 59.9967 32.0000 1.9673 1.9685 413.5217 413.8204 0.0453 -1.0000 -1.0000 4110866 1576345256.10 151.4775 59.9967 32.0000 1.9686 1.9698 413.4827 413.7816 0.0454 -1.0000 -1.0000 4110928 1576345256.20 151.4775 59.9967 32.0000 1.9682 1.9694 413.5403 413.8401 0.0455 -1.0000 -1.0000 4111007 1576345256.30 151.4775 59.9967 32.0000 1.9676 1.9687 413.5520 413.8504 0.0454 -1.0000 -1.0000 4111132 1576345256.40 151.4775 59.9967 32.0000 1.9679 1.9691 413.5347 413.8346 0.0455 -1.0000 -1.0000 4111194 1576345256.50 151.4775 59.9967 32.0000 1.9681 1.9693 413.5552 413.8543 0.0454 -1.0000 -1.0000 4111272 1576345256.60 151.4775 59.9967 32.0000 1.9679 1.9690 413.5455 413.8443 0.0453 -1.0000 -1.0000 4111335 1576345256.70 151.4775 59.9967 32.0000 1.9682 1.9694 413.5117 413.8103 0.0453 -1.0000 -1.0000 4111397 1576345256.80 151.4775 59.9967 32.0000 1.9679 1.9690 413.5514 413.8508 0.0455 -1.0000 -1.0000 4111726 1576345256.90 151.4868 59.9967 32.0000 1.9678 1.9689 413.5257 413.8243 0.0453 -1.0000 -1.0000 4111788 1576345257.00 151.4891 59.9967 32.0000 1.9679 1.9690 413.5008 413.7996 0.0454 -1.0000 -1.0000 4111850 1576345257.10 151.4891 59.9967 32.0000 1.9678 1.9689 413.5346 413.8342 0.0455 -1.0000 -1.0000 4111929 1576345257.20 151.4891 59.9967 32.0000 1.9682 1.9694 413.5034 413.8024 0.0454 -1.0000 -1.0000 4111991 1576345257.30 151.4891 59.9967 32.0000 1.9677 1.9689 413.5185 413.8180 0.0454 -1.0000 -1.0000 4112241 1576345257.40 151.4891 59.9967 32.0000 1.9678 1.9689 413.5082 413.8075 0.0454 -1.0000 -1.0000 4112303 1576345257.50 151.5179 59.9967 32.0000 1.9676 1.9688 413.4387 413.7384 0.0455 -1.0000 -1.0000 4112366 1576345257.60 151.5179 59.9967 32.0000 1.9680 1.9692 413.5583 413.8575 0.0454 -1.0000 -1.0000 4112444 1576345257.70 151.5179 59.9967 32.0000 1.9676 1.9688 413.5521 413.8508 0.0453 -1.0000 -1.0000 4112507 1576345257.80 151.5179 59.9967 32.0000 1.9678 1.9690 413.5694 413.8686 0.0454 -1.0000 -1.0000 4112569 1576345257.90 151.5179 59.9967 32.0000 1.9682 1.9694 413.5548 413.8546 0.0455 -1.0000 -1.0000 4112725 1576345258.00 151.5179 59.9967 32.0000 1.9680 1.9692 413.5802 413.8799 0.0455 -1.0000 -1.0000 4112772 1576345258.10 151.5293 59.9967 32.0000 1.9680 1.9692 413.5483 413.8479 0.0454 -1.0000 -1.0000 4112850 1576345258.20 151.5293 59.9967 32.0000 1.9676 1.9688 413.5397 413.8387 0.0454 -1.0000 -1.0000 4112913 1576345258.30 151.5293 59.9967 32.0000 1.9686 1.9698 413.6055 413.9057 0.0455 -1.0000 -1.0000 4112975 1576345258.40 151.5293 59.9967 32.0000 1.9685 1.9697 413.6255 413.9252 0.0455 -1.0000 -1.0000 4113460 1576345258.50 151.5293 59.9967 32.0000 1.9680 1.9692 413.6489 413.9484 0.0454 -1.0000 -1.0000 4113538 1576345258.60 151.5296 59.9967 32.0000 1.9682 1.9693 413.5152 413.8139 0.0454 -1.0000 -1.0000 4113600 1576345258.70 151.5320 59.9967 32.0000 1.9683 1.9695 413.5117 413.8112 0.0454 -1.0000 -1.0000 4113663 1576345258.80 151.5320 59.9967 32.0000 1.9687 1.9699 413.5541 413.8535 0.0454 -1.0000 -1.0000 4113741 1576345258.90 151.5320 59.9967 32.0000 1.9685 1.9697 413.6291 413.9285 0.0454 -1.0000 -1.0000 4113928 1576345259.00 151.5320 59.9967 32.0000 1.9685 1.9697 413.5011 413.8010 0.0455 -1.0000 -1.0000 4113975 1576345259.10 151.5320 59.9967 32.0000 1.9680 1.9691 413.5189 413.8174 0.0453 -1.0000 -1.0000 4114054 1576345259.20 151.5465 59.9967 32.0000 1.9683 1.9695 413.6092 413.9083 0.0454 -1.0000 -1.0000 4114116 1576345259.30 151.5465 59.9967 32.0000 1.9686 1.9698 413.6110 413.9101 0.0454 -1.0000 -1.0000 4114194 1576345259.40 151.5465 59.9967 32.0000 1.9680 1.9691 413.5019 413.8007 0.0453 -1.0000 -1.0000 4114913 1576345259.50 151.5465 59.9967 32.0000 1.9686 1.9698 413.5934 413.8918 0.0453 -1.0000 -1.0000 4114975 1576345259.60 151.5465 59.9967 32.0000 1.9684 1.9696 413.5174 413.8160 0.0453 -1.0000 -1.0000 4115053 1576345259.70 151.5465 59.9967 32.0000 1.9686 1.9697 413.5754 413.8747 0.0455 -1.0000 -1.0000 4115116 1576345259.80 151.5349 59.9969 32.0000 1.9681 1.9693 413.6368 413.9364 0.0454 -1.0000 -1.0000 4115178 1576345259.90 151.5349 59.9969 32.0000 1.9683 1.9695 413.6417 413.9408 0.0454 -1.0000 -1.0000 4115257 1576345260.00 151.5349 59.9969 32.0000 1.9686 1.9697 413.5833 413.8829 0.0454 -1.0000 -1.0000 4115319 1576345260.10 151.5349 59.9969 32.0000 1.9683 1.9695 413.6051 413.9039 0.0453 -1.0000 -1.0000 4115382 1576345260.20 151.5349 59.9969 32.0000 1.9686 1.9698 413.5181 413.8173 0.0454 -1.0000 -1.0000 4115444 1576345260.30 151.5349 59.9969 32.0000 1.9682 1.9693 413.6247 413.9240 0.0454 -1.0000 -1.0000 4115507 1576345260.40 151.5474 59.9969 32.0000 1.9681 1.9693 413.6029 413.9027 0.0455 -1.0000 -1.0000 4115585 1576345260.50 151.5474 59.9969 32.0000 1.9682 1.9694 413.6376 413.9372 0.0455 -1.0000 -1.0000 4115647 1576345260.60 151.5474 59.9969 32.0000 1.9687 1.9699 413.6347 413.9344 0.0454 -1.0000 -1.0000 4115710 1576345260.70 151.5474 59.9969 32.0000 1.9689 1.9701 413.5809 413.8797 0.0453 -1.0000 -1.0000 4115772 1576345260.80 151.5474 59.9969 32.0000 1.9686 1.9698 413.5812 413.8792 0.0453 -1.0000 -1.0000 4115850 1576345260.90 151.5474 59.9969 32.0000 1.9689 1.9700 413.6286 413.9272 0.0452 -1.0000 -1.0000 4115913 1576345261.00 151.5178 59.9969 32.0000 1.9679 1.9690 413.6611 413.9601 0.0454 -1.0000 -1.0000 4115975 1576345261.10 151.5150 59.9969 32.0000 1.9686 1.9697 413.5133 413.8114 0.0453 -1.0000 -1.0000 4116053 1576345261.20 151.5150 59.9969 32.0000 1.9683 1.9695 413.5808 413.8796 0.0453 -1.0000 -1.0000 4116116 1576345261.30 151.5150 59.9969 32.0000 1.9681 1.9693 413.6165 413.9164 0.0455 -1.0000 -1.0000 4116194 1576345261.40 151.5150 59.9969 32.0000 1.9678 1.9690 413.5092 413.8086 0.0455 -1.0000 -1.0000 4116257 1576345261.50 151.5150 59.9969 32.0000 1.9684 1.9696 413.5870 413.8871 0.0454 -1.0000 -1.0000 4116303 1576345261.60 151.5150 59.9969 32.0000 1.9680 1.9692 413.5771 413.8769 0.0455 -1.0000 -1.0000 4116382 1576345261.70 151.5150 59.9969 32.0000 1.9681 1.9693 413.5626 413.8618 0.0454 -1.0000 -1.0000 4116444 1576345261.80 151.5150 59.9969 32.0000 1.9683 1.9694 413.6485 413.9481 0.0455 -1.0000 -1.0000 4116507 1576345261.90 151.5150 59.9969 32.0000 1.9684 1.9696 413.5980 413.8971 0.0453 -1.0000 -1.0000 4116585 1576345262.00 151.5150 59.9969 32.0000 1.9679 1.9691 413.5854 413.8836 0.0453 -1.0000 -1.0000 4117132 1576345262.10 151.5150 59.9969 32.0000 1.9682 1.9694 413.6373 413.9367 0.0455 -1.0000 -1.0000 4117194 1576345262.20 151.4966 59.9969 32.0000 1.9671 1.9683 413.5614 413.8608 0.0454 -1.0000 -1.0000 4117272 1576345262.30 151.4966 59.9969 32.0000 1.9674 1.9685 413.5430 413.8423 0.0454 -1.0000 -1.0000 4117335 1576345262.40 151.4966 59.9969 32.0000 1.9678 1.9689 413.5118 413.8112 0.0455 -1.0000 -1.0000 4117397 1576345262.50 151.4966 59.9969 32.0000 1.9684 1.9696 413.5660 413.8649 0.0453 -1.0000 -1.0000 4117678 1576345262.60 151.4966 59.9969 32.0000 1.9678 1.9690 413.5254 413.8240 0.0454 -1.0000 -1.0000 4117741 1576345262.70 151.4966 59.9969 32.0000 1.9684 1.9696 413.5764 413.8751 0.0453 -1.0000 -1.0000 4117804 1576345262.80 151.4744 59.9969 32.0000 1.9684 1.9695 413.6582 413.9580 0.0455 -1.0000 -1.0000 4117882 1576345262.90 151.4744 59.9969 32.0000 1.9689 1.9701 413.6657 413.9659 0.0455 -1.0000 -1.0000 4117944 1576345263.00 151.4744 59.9969 32.0000 1.9678 1.9690 413.6384 413.9379 0.0455 -1.0000 -1.0000 4118007 1576345263.10 151.4744 59.9969 32.0000 1.9678 1.9689 413.6137 413.9130 0.0454 -1.0000 -1.0000 4118085 1576345263.20 151.4744 59.9969 32.0000 1.9678 1.9690 413.6093 413.9091 0.0454 -1.0000 -1.0000 4118132 1576345263.30 151.4744 59.9969 32.0000 1.9685 1.9697 413.6493 413.9488 0.0455 -1.0000 -1.0000 4118210 1576345263.40 151.5121 59.9969 32.0000 1.9689 1.9700 413.6146 413.9140 0.0454 -1.0000 -1.0000 4118272 1576345263.50 151.5121 59.9969 32.0000 1.9675 1.9686 413.5939 413.8934 0.0455 -1.0000 -1.0000 4118522 1576345263.60 151.5121 59.9969 32.0000 1.9678 1.9690 413.5935 413.8932 0.0454 -1.0000 -1.0000 4118600 1576345263.70 151.5121 59.9969 32.0000 1.9686 1.9697 413.5729 413.8717 0.0453 -1.0000 -1.0000 4118663 1576345263.80 151.5121 59.9969 32.0000 1.9682 1.9694 413.5439 413.8430 0.0455 -1.0000 -1.0000 4118725 1576345263.90 151.5170 59.9969 32.0000 1.9681 1.9693 413.6103 413.9094 0.0453 -1.0000 -1.0000 4118803 1576345264.00 151.5336 59.9969 32.0000 1.9681 1.9693 413.5959 413.8958 0.0454 -1.0000 -1.0000 4119491 1576345264.10 151.5336 59.9969 32.0000 1.9678 1.9690 413.5955 413.8947 0.0455 -1.0000 -1.0000 4119553 1576345264.20 151.5336 59.9969 32.0000 1.9689 1.9701 413.6141 413.9137 0.0454 -1.0000 -1.0000 4119632 1576345264.30 151.5336 59.9969 32.0000 1.9684 1.9695 413.5941 413.8930 0.0454 -1.0000 -1.0000 4119694 1576345264.40 151.5335 59.9969 32.0000 1.9679 1.9691 413.5443 413.8434 0.0453 -1.0000 -1.0000 4119757 1576345264.50 151.5301 59.9969 32.0000 1.9685 1.9697 413.5612 413.8607 0.0455 -1.0000 -1.0000 4119835 1576345264.60 151.5301 59.9969 32.0000 1.9682 1.9694 413.5533 413.8524 0.0454 -1.0000 -1.0000 4119897 1576345264.70 151.5301 59.9969 32.0000 1.9682 1.9694 413.5922 413.8919 0.0455 -1.0000 -1.0000 4119960 1576345264.80 151.5301 59.9969 32.0000 1.9681 1.9693 413.5521 413.8517 0.0454 -1.0000 -1.0000 4120038 1576345264.90 151.5301 59.9969 32.0000 1.9681 1.9693 413.6364 413.9358 0.0454 -1.0000 -1.0000 4120100 1576345265.00 151.5405 59.9972 32.0000 1.9683 1.9695 413.6108 413.9104 0.0455 -1.0000 -1.0000 4120163 1576345265.10 151.5433 59.9973 32.0000 1.9686 1.9698 413.6262 413.9262 0.0455 -1.0000 -1.0000 4120225 1576345265.20 151.5433 59.9973 32.0000 1.9682 1.9694 413.6178 413.9176 0.0455 -1.0000 -1.0000 4120288 1576345265.30 151.5433 59.9973 32.0000 1.9685 1.9696 413.6056 413.9055 0.0455 -1.0000 -1.0000 4120366 1576345265.40 151.5433 59.9973 32.0000 1.9681 1.9692 413.5924 413.8922 0.0455 -1.0000 -1.0000 4120428 1576345265.50 151.5433 59.9973 32.0000 1.9682 1.9694 413.6083 413.9089 0.0456 -1.0000 -1.0000 4120491 1576345265.60 151.5663 59.9973 32.0000 1.9679 1.9691 413.6204 413.9203 0.0454 -1.0000 -1.0000 4120569 1576345265.70 151.5679 59.9973 32.0000 1.9682 1.9693 413.5982 413.8967 0.0452 -1.0000 -1.0000 4120632 1576345265.80 151.5679 59.9973 32.0000 1.9680 1.9692 413.5897 413.8895 0.0455 -1.0000 -1.0000 4120694 1576345265.90 151.5679 59.9973 32.0000 1.9678 1.9689 413.5328 413.8322 0.0454 -1.0000 -1.0000 4120757 1576345266.00 151.5679 59.9973 32.0000 1.9684 1.9696 413.6308 413.9301 0.0454 -1.0000 -1.0000 4120819 1576345266.10 151.5679 59.9973 32.0000 1.9680 1.9692 413.5935 413.8929 0.0455 -1.0000 -1.0000 4121163 1576345266.20 151.5679 59.9973 32.0000 1.9682 1.9693 413.5686 413.8688 0.0456 -1.0000 -1.0000 4121241 1576345266.30 151.5679 59.9973 32.0000 1.9687 1.9699 413.5591 413.8588 0.0454 -1.0000 -1.0000 4121304 1576345266.40 151.5679 59.9973 32.0000 1.9685 1.9696 413.6192 413.9192 0.0455 -1.0000 -1.0000 4121366 1576345266.50 151.5679 59.9973 32.0000 1.9683 1.9695 413.6243 413.9240 0.0454 -1.0000 -1.0000 4121429 1576345266.60 151.5679 59.9973 32.0000 1.9692 1.9703 413.5576 413.8567 0.0454 -1.0000 -1.0000 4121491 1576345266.70 151.5036 59.9973 32.0000 1.9684 1.9696 413.5933 413.8937 0.0456 -1.0000 -1.0000 4121554 1576345266.80 151.4971 59.9973 32.0000 1.9682 1.9694 413.5394 413.8397 0.0455 -1.0000 -1.0000 4121632 1576345266.90 151.4971 59.9973 32.0000 1.9679 1.9691 413.5139 413.8130 0.0454 -1.0000 -1.0000 4121694 1576345267.00 151.4971 59.9973 32.0000 1.9681 1.9693 413.6026 413.9013 0.0453 -1.0000 -1.0000 4121757 1576345267.10 151.4971 59.9973 32.0000 1.9685 1.9696 413.5938 413.8925 0.0453 -1.0000 -1.0000 4121897 1576345267.20 151.4971 59.9973 32.0000 1.9680 1.9692 413.5536 413.8534 0.0455 -1.0000 -1.0000 4121960 1576345267.30 151.4984 59.9973 32.0000 1.9682 1.9693 413.5545 413.8539 0.0454 -1.0000 -1.0000 4122022 1576345267.40 151.4984 59.9973 32.0000 1.9672 1.9684 413.5424 413.8414 0.0454 -1.0000 -1.0000 4122085 1576345267.50 151.4984 59.9973 32.0000 1.9678 1.9690 413.6004 413.8992 0.0453 -1.0000 -1.0000 4122147 1576345267.60 151.4984 59.9973 32.0000 1.9680 1.9692 413.5622 413.8617 0.0454 -1.0000 -1.0000 4122382 1576345267.70 151.4984 59.9973 32.0000 1.9686 1.9698 413.5978 413.8969 0.0453 -1.0000 -1.0000 4122444 1576345267.80 151.4984 59.9973 32.0000 1.9681 1.9693 413.5662 413.8653 0.0454 -1.0000 -1.0000 4122507 1576345267.90 151.4981 59.9973 32.0000 1.9686 1.9698 413.6153 413.9155 0.0455 -1.0000 -1.0000 4122585 1576345268.00 151.4973 59.9973 32.0000 1.9685 1.9697 413.6554 413.9555 0.0455 -1.0000 -1.0000 4122647 1576345268.10 151.4973 59.9973 32.0000 1.9681 1.9693 413.5727 413.8721 0.0454 -1.0000 -1.0000 4122710 1576345268.20 151.4973 59.9973 32.0000 1.9683 1.9695 413.5192 413.8183 0.0454 -1.0000 -1.0000 4123397 1576345268.30 151.4973 59.9973 32.0000 1.9680 1.9691 413.5717 413.8713 0.0454 -1.0000 -1.0000 4123460 1576345268.40 151.4973 59.9973 32.0000 1.9682 1.9694 413.5601 413.8599 0.0455 -1.0000 -1.0000 4123522 1576345268.50 151.5539 59.9973 32.0000 1.9679 1.9691 413.5931 413.8932 0.0455 -1.0000 -1.0000 4123600 1576345268.60 151.5539 59.9973 32.0000 1.9688 1.9700 413.5706 413.8698 0.0454 -1.0000 -1.0000 4123663 1576345268.70 151.5539 59.9973 32.0000 1.9686 1.9698 413.5975 413.8980 0.0455 -1.0000 -1.0000 4123726 1576345268.80 151.5539 59.9973 32.0000 1.9686 1.9697 413.6241 413.9237 0.0455 -1.0000 -1.0000 4123788 1576345268.90 151.5539 59.9973 32.0000 1.9692 1.9704 413.5778 413.8778 0.0455 -1.0000 -1.0000 4123850 1576345269.00 151.5520 59.9973 32.0000 1.9687 1.9698 413.5878 413.8877 0.0455 -1.0000 -1.0000 4123913 1576345269.10 151.5502 59.9973 32.0000 1.9687 1.9699 413.6497 413.9501 0.0456 -1.0000 -1.0000 4123991 1576345269.20 151.5502 59.9973 32.0000 1.9679 1.9690 413.5982 413.8985 0.0455 -1.0000 -1.0000 4124163 1576345269.30 151.5502 59.9973 32.0000 1.9688 1.9700 413.5504 413.8499 0.0455 -1.0000 -1.0000 4124241 1576345269.40 151.5502 59.9973 32.0000 1.9692 1.9704 413.5676 413.8672 0.0454 -1.0000 -1.0000 4124303 1576345269.50 151.5502 59.9973 32.0000 1.9687 1.9699 413.5786 413.8780 0.0455 -1.0000 -1.0000 4124366 1576345269.60 151.5252 59.9969 32.0000 1.9682 1.9693 413.5306 413.8303 0.0455 -1.0000 -1.0000 4124444 1576345269.70 151.5252 59.9969 32.0000 1.9685 1.9697 413.5564 413.8567 0.0455 -1.0000 -1.0000 4124663 1576345269.80 151.5252 59.9969 32.0000 1.9685 1.9696 413.5526 413.8518 0.0454 -1.0000 -1.0000 4124725 1576345269.90 151.5252 59.9969 32.0000 1.9690 1.9702 413.5399 413.8395 0.0455 -1.0000 -1.0000 4124788 1576345270.00 151.5252 59.9969 32.0000 1.9684 1.9695 413.5961 413.8959 0.0455 -1.0000 -1.0000 4124850 1576345270.10 151.5252 59.9969 32.0000 1.9686 1.9697 413.6042 413.9044 0.0456 -1.0000 -1.0000 4124913 1576345270.20 151.5252 59.9969 32.0000 1.9686 1.9698 413.5644 413.8647 0.0455 -1.0000 -1.0000 4124991 1576345270.30 151.5211 59.9969 32.0000 1.9686 1.9698 413.6165 413.9161 0.0456 -1.0000 -1.0000 4125053 1576345270.40 151.5211 59.9969 32.0000 1.9683 1.9695 413.5657 413.8655 0.0454 -1.0000 -1.0000 4125116 1576345270.50 151.5211 59.9969 32.0000 1.9685 1.9697 413.5593 413.8595 0.0455 -1.0000 -1.0000 4125194 1576345270.60 151.5211 59.9969 32.0000 1.9686 1.9697 413.5345 413.8340 0.0454 -1.0000 -1.0000 4125257 1576345270.70 151.5211 59.9969 32.0000 1.9683 1.9695 413.5240 413.8230 0.0454 -1.0000 -1.0000 4125319 1576345270.80 151.4990 59.9969 32.0000 1.9684 1.9695 413.6122 413.9116 0.0454 -1.0000 -1.0000 4125397 1576345270.90 151.4990 59.9969 32.0000 1.9679 1.9691 413.5374 413.8373 0.0455 -1.0000 -1.0000 4125460 1576345271.00 151.4990 59.9969 32.0000 1.9686 1.9697 413.5360 413.8356 0.0455 -1.0000 -1.0000 4125522 1576345271.10 151.4990 59.9969 32.0000 1.9679 1.9691 413.5685 413.8689 0.0455 -1.0000 -1.0000 4125585 1576345271.20 151.4990 59.9969 32.0000 1.9678 1.9690 413.5275 413.8271 0.0454 -1.0000 -1.0000 4125710 1576345271.30 151.5072 59.9969 32.0000 1.9688 1.9700 413.5492 413.8482 0.0454 -1.0000 -1.0000 4125788 1576345271.40 151.5183 59.9969 32.0000 1.9685 1.9697 413.5166 413.8161 0.0455 -1.0000 -1.0000 4125850 1576345271.50 151.5183 59.9969 32.0000 1.9685 1.9697 413.5118 413.8114 0.0454 -1.0000 -1.0000 4125913 1576345271.60 151.5183 59.9969 32.0000 1.9675 1.9687 413.5459 413.8453 0.0455 -1.0000 -1.0000 4125991 1576345271.70 151.5183 59.9969 32.0000 1.9683 1.9695 413.6133 413.9132 0.0455 -1.0000 -1.0000 4126725 1576345271.80 151.5183 59.9969 32.0000 1.9685 1.9696 413.5663 413.8656 0.0454 -1.0000 -1.0000 4126788 1576345271.90 151.5281 59.9969 32.0000 1.9684 1.9696 413.5367 413.8361 0.0454 -1.0000 -1.0000 4126866 1576345272.00 151.5281 59.9969 32.0000 1.9690 1.9702 413.6007 413.8997 0.0453 -1.0000 -1.0000 4126928 1576345272.10 151.5281 59.9969 32.0000 1.9682 1.9694 413.5200 413.8180 0.0453 -1.0000 -1.0000 4127007 1576345272.20 151.5281 59.9969 32.0000 1.9681 1.9693 413.5456 413.8440 0.0452 -1.0000 -1.0000 4127069 1576345272.30 151.5281 59.9969 32.0000 1.9681 1.9692 413.5240 413.8234 0.0455 -1.0000 -1.0000 4127132 1576345272.40 151.5281 59.9969 32.0000 1.9682 1.9693 413.5799 413.8792 0.0454 -1.0000 -1.0000 4127194 1576345272.50 151.5281 59.9969 32.0000 1.9681 1.9693 413.5981 413.8975 0.0454 -1.0000 -1.0000 4127272 1576345272.60 151.5281 59.9969 32.0000 1.9683 1.9694 413.4570 413.7563 0.0454 -1.0000 -1.0000 4127335 1576345272.70 151.5281 59.9969 32.0000 1.9678 1.9690 413.5094 413.8083 0.0454 -1.0000 -1.0000 4127397 1576345272.80 151.5281 59.9969 32.0000 1.9679 1.9691 413.5421 413.8419 0.0455 -1.0000 -1.0000 4127678 1576345272.90 151.5259 59.9969 32.0000 1.9683 1.9695 413.6030 413.9027 0.0455 -1.0000 -1.0000 4127741 1576345273.00 151.4954 59.9969 32.0000 1.9683 1.9695 413.5982 413.8980 0.0455 -1.0000 -1.0000 4127819 1576345273.10 151.4919 59.9969 32.0000 1.9678 1.9690 413.5545 413.8545 0.0455 -1.0000 -1.0000 4127882 1576345273.20 151.4904 59.9969 32.0000 1.9684 1.9695 413.5440 413.8433 0.0454 -1.0000 -1.0000 4127960 1576345273.30 151.4904 59.9969 32.0000 1.9683 1.9695 413.5046 413.8045 0.0455 -1.0000 -1.0000 4128038 1576345273.40 151.4904 59.9969 32.0000 1.9677 1.9689 413.5368 413.8363 0.0454 -1.0000 -1.0000 4128100 1576345273.50 151.4775 59.9969 32.0000 1.9677 1.9689 413.5660 413.8663 0.0456 -1.0000 -1.0000 4128163 1576345273.60 151.4775 59.9969 32.0000 1.9676 1.9688 413.5114 413.8111 0.0454 -1.0000 -1.0000 4128241 1576345273.70 151.4775 59.9969 32.0000 1.9676 1.9688 413.5078 413.8069 0.0454 -1.0000 -1.0000 4128303 1576345273.80 151.4775 59.9969 32.0000 1.9677 1.9688 413.5285 413.8285 0.0455 -1.0000 -1.0000 4128928 1576345273.90 151.4775 59.9969 32.0000 1.9674 1.9686 413.5582 413.8571 0.0454 -1.0000 -1.0000 4128991 1576345274.00 151.4890 59.9969 32.0000 1.9682 1.9694 413.5714 413.8702 0.0453 -1.0000 -1.0000 4129053 1576345274.10 151.5078 59.9969 32.0000 1.9681 1.9693 413.5511 413.8498 0.0454 -1.0000 -1.0000 4129116 1576345274.20 151.5078 59.9969 32.0000 1.9683 1.9695 413.5546 413.8546 0.0455 -1.0000 -1.0000 4129194 1576345274.30 151.5078 59.9969 32.0000 1.9678 1.9690 413.5789 413.8785 0.0454 -1.0000 -1.0000 4129257 1576345274.40 151.5078 59.9969 32.0000 1.9678 1.9690 413.5345 413.8337 0.0454 -1.0000 -1.0000 4129319 1576345274.50 151.5078 59.9969 32.0000 1.9682 1.9694 413.5672 413.8668 0.0455 -1.0000 -1.0000 4129397 1576345274.60 151.5078 59.9969 32.0000 1.9685 1.9697 413.5522 413.8517 0.0454 -1.0000 -1.0000 4129460 1576345274.70 151.5078 59.9969 32.0000 1.9681 1.9693 413.5488 413.8483 0.0454 -1.0000 -1.0000 4129522 1576345274.80 151.5078 59.9969 32.0000 1.9679 1.9690 413.5193 413.8184 0.0453 -1.0000 -1.0000 4129647 1576345274.90 151.5078 59.9969 32.0000 1.9679 1.9691 413.4821 413.7811 0.0454 -1.0000 -1.0000 4129710 1576345275.00 151.5078 59.9969 32.0000 1.9680 1.9692 413.5492 413.8488 0.0454 -1.0000 -1.0000 4129772 1576345275.10 151.5078 59.9969 32.0000 1.9680 1.9691 413.5945 413.8943 0.0455 -1.0000 -1.0000 4129850 1576345275.20 151.5130 59.9969 32.0000 1.9679 1.9691 413.5018 413.8031 0.0457 -1.0000 -1.0000 4129913 1576345275.30 151.5261 59.9970 32.0000 1.9680 1.9691 413.5482 413.8484 0.0455 -1.0000 -1.0000 4129975 1576345275.40 151.5261 59.9970 32.0000 1.9680 1.9692 413.5764 413.8757 0.0455 -1.0000 -1.0000 4130350 1576345275.50 151.5261 59.9970 32.0000 1.9686 1.9698 413.5123 413.8117 0.0454 -1.0000 -1.0000 4130413 1576345275.60 151.5261 59.9970 32.0000 1.9682 1.9694 413.5842 413.8836 0.0454 -1.0000 -1.0000 4130491 1576345275.70 151.5261 59.9970 32.0000 1.9680 1.9692 413.5968 413.8955 0.0453 -1.0000 -1.0000 4130553 1576345275.80 151.5524 59.9970 32.0000 1.9680 1.9691 413.5718 413.8715 0.0455 -1.0000 -1.0000 4130616 1576345275.90 151.5524 59.9970 32.0000 1.9675 1.9687 413.5562 413.8556 0.0455 -1.0000 -1.0000 4130694 1576345276.00 151.5524 59.9970 32.0000 1.9678 1.9690 413.5605 413.8604 0.0455 -1.0000 -1.0000 4130757 1576345276.10 151.5524 59.9970 32.0000 1.9684 1.9696 413.5809 413.8803 0.0454 -1.0000 -1.0000 4130819 1576345276.20 151.5524 59.9970 32.0000 1.9683 1.9695 413.5739 413.8748 0.0456 -1.0000 -1.0000 4130882 1576345276.30 151.4892 59.9970 32.0000 1.9676 1.9687 413.5738 413.8740 0.0455 -1.0000 -1.0000 4130944 1576345276.40 151.4770 59.9970 32.0000 1.9683 1.9694 413.5334 413.8328 0.0454 -1.0000 -1.0000 4131632 1576345276.50 151.4770 59.9970 32.0000 1.9681 1.9693 413.5691 413.8690 0.0455 -1.0000 -1.0000 4131710 1576345276.60 151.4770 59.9970 32.0000 1.9686 1.9697 413.5212 413.8213 0.0455 -1.0000 -1.0000 4131772 1576345276.70 151.4770 59.9970 32.0000 1.9679 1.9691 413.5086 413.8080 0.0454 -1.0000 -1.0000 4131835 1576345276.80 151.4774 59.9970 32.0000 1.9675 1.9687 413.5459 413.8462 0.0457 -1.0000 -1.0000 4131913 1576345276.90 151.4870 59.9970 32.0000 1.9680 1.9692 413.5300 413.8305 0.0454 -1.0000 -1.0000 4131975 1576345277.00 151.4870 59.9970 32.0000 1.9680 1.9692 413.5659 413.8669 0.0456 -1.0000 -1.0000 4132038 1576345277.10 151.4870 59.9970 32.0000 1.9682 1.9694 413.5580 413.8567 0.0454 -1.0000 -1.0000 4132116 1576345277.20 151.4870 59.9970 32.0000 1.9673 1.9684 413.5733 413.8731 0.0454 -1.0000 -1.0000 4132178 1576345277.30 151.4870 59.9970 32.0000 1.9677 1.9689 413.5348 413.8355 0.0456 -1.0000 -1.0000 4132241 1576345277.40 151.4792 59.9970 32.0000 1.9675 1.9687 413.5504 413.8503 0.0454 -1.0000 -1.0000 4132303 1576345277.50 151.4789 59.9970 32.0000 1.9679 1.9691 413.5561 413.8566 0.0457 -1.0000 -1.0000 4132382 1576345277.60 151.4789 59.9970 32.0000 1.9677 1.9689 413.5466 413.8455 0.0453 -1.0000 -1.0000 4132460 1576345277.70 151.4789 59.9970 32.0000 1.9672 1.9684 413.5741 413.8731 0.0454 -1.0000 -1.0000 4132522 1576345277.80 151.4789 59.9970 32.0000 1.9679 1.9691 413.5616 413.8605 0.0454 -1.0000 -1.0000 4132585 1576345277.90 151.4789 59.9970 32.0000 1.9682 1.9693 413.5628 413.8628 0.0455 -1.0000 -1.0000 4132647 1576345278.00 151.4822 59.9970 32.0000 1.9677 1.9688 413.5654 413.8650 0.0455 -1.0000 -1.0000 4132882 1576345278.10 151.4825 59.9970 32.0000 1.9681 1.9693 413.5760 413.8754 0.0453 -1.0000 -1.0000 4132944 1576345278.20 151.4825 59.9970 32.0000 1.9677 1.9689 413.5544 413.8526 0.0453 -1.0000 -1.0000 4133022 1576345278.30 151.4825 59.9970 32.0000 1.9680 1.9692 413.5768 413.8768 0.0455 -1.0000 -1.0000 4133085 1576345278.40 151.4825 59.9970 32.0000 1.9677 1.9689 413.5277 413.8272 0.0454 -1.0000 -1.0000 4133147 1576345278.50 151.4839 59.9970 32.0000 1.9673 1.9685 413.5196 413.8192 0.0455 -1.0000 -1.0000 4133210 1576345278.60 151.4951 59.9970 32.0000 1.9685 1.9697 413.4984 413.7981 0.0455 -1.0000 -1.0000 4133272 1576345278.70 151.4951 59.9970 32.0000 1.9673 1.9685 413.5892 413.8887 0.0454 -1.0000 -1.0000 4133335 1576345278.80 151.4951 59.9970 32.0000 1.9682 1.9694 413.5505 413.8514 0.0456 -1.0000 -1.0000 4133413 1576345278.90 151.4951 59.9970 32.0000 1.9680 1.9691 413.5620 413.8608 0.0453 -1.0000 -1.0000 4133475 1576345279.00 151.4951 59.9970 32.0000 1.9676 1.9688 413.5820 413.8817 0.0455 -1.0000 -1.0000 4133647 1576345279.10 151.5238 59.9970 32.0000 1.9678 1.9689 413.4725 413.7713 0.0453 -1.0000 -1.0000 4133726 1576345279.20 151.5238 59.9970 32.0000 1.9676 1.9688 413.5147 413.8139 0.0455 -1.0000 -1.0000 4133788 1576345279.30 151.5238 59.9970 32.0000 1.9681 1.9693 413.5271 413.8276 0.0456 -1.0000 -1.0000 4133866 1576345279.40 151.5238 59.9970 32.0000 1.9682 1.9694 413.5740 413.8736 0.0454 -1.0000 -1.0000 4133928 1576345279.50 151.5238 59.9970 32.0000 1.9684 1.9696 413.5443 413.8433 0.0453 -1.0000 -1.0000 4134163 1576345279.60 151.5169 59.9967 32.0000 1.9669 1.9681 413.5070 413.8058 0.0454 -1.0000 -1.0000 4134225 1576345279.70 151.5151 59.9966 32.0000 1.9679 1.9691 413.5150 413.8144 0.0454 -1.0000 -1.0000 4134303 1576345279.80 151.5151 59.9966 32.0000 1.9680 1.9691 413.5472 413.8459 0.0453 -1.0000 -1.0000 4134366 1576345279.90 151.5151 59.9966 32.0000 1.9680 1.9692 413.4795 413.7795 0.0456 -1.0000 -1.0000 4134428 1576345280.00 151.5151 59.9966 32.0000 1.9682 1.9694 413.5669 413.8661 0.0454 -1.0000 -1.0000 4134663 1576345280.10 151.5151 59.9966 32.0000 1.9673 1.9685 413.5651 413.8642 0.0454 -1.0000 -1.0000 4134725 1576345280.20 151.4506 59.9966 32.0000 1.9675 1.9686 413.5209 413.8203 0.0454 -1.0000 -1.0000 4134788 1576345280.30 151.4506 59.9966 32.0000 1.9674 1.9686 413.5378 413.8376 0.0455 -1.0000 -1.0000 4134850 1576345280.40 151.4506 59.9966 32.0000 1.9680 1.9692 413.5122 413.8122 0.0455 -1.0000 -1.0000 4134913 1576345280.50 151.4506 59.9966 32.0000 1.9674 1.9685 413.5850 413.8848 0.0455 -1.0000 -1.0000 4135257 1576345280.60 151.4506 59.9966 32.0000 1.9677 1.9689 413.5167 413.8171 0.0456 -1.0000 -1.0000 4135319 1576345280.70 151.4506 59.9966 32.0000 1.9675 1.9687 413.5458 413.8454 0.0454 -1.0000 -1.0000 4135382 1576345280.80 151.4506 59.9966 32.0000 1.9683 1.9694 413.5836 413.8829 0.0454 -1.0000 -1.0000 4135444 1576345280.90 151.4506 59.9966 32.0000 1.9678 1.9689 413.5677 413.8671 0.0454 -1.0000 -1.0000 4135522 1576345281.00 151.4506 59.9966 32.0000 1.9683 1.9695 413.4568 413.7554 0.0453 -1.0000 -1.0000 4135585 1576345281.10 151.4506 59.9966 32.0000 1.9681 1.9693 413.5468 413.8465 0.0455 -1.0000 -1.0000 4135757 1576345281.20 151.4506 59.9966 32.0000 1.9682 1.9694 413.5268 413.8264 0.0454 -1.0000 -1.0000 4135819 1576345281.30 151.5112 59.9966 32.0000 1.9685 1.9697 413.4938 413.7930 0.0454 -1.0000 -1.0000 4135882 1576345281.40 151.5112 59.9966 32.0000 1.9678 1.9690 413.5534 413.8526 0.0453 -1.0000 -1.0000 4135944 1576345281.50 151.5112 59.9966 32.0000 1.9679 1.9691 413.6022 413.9007 0.0454 -1.0000 -1.0000 4136007 1576345281.60 151.5112 59.9966 32.0000 1.9680 1.9692 413.5732 413.8735 0.0455 -1.0000 -1.0000 4136163 1576345281.70 151.5112 59.9966 32.0000 1.9682 1.9694 413.6056 413.9048 0.0454 -1.0000 -1.0000 4136225 1576345281.80 151.5051 59.9966 32.0000 1.9680 1.9691 413.5221 413.8230 0.0456 -1.0000 -1.0000 4136288 1576345281.90 151.5051 59.9966 32.0000 1.9687 1.9699 413.5394 413.8384 0.0454 -1.0000 -1.0000 4136350 1576345282.00 151.5051 59.9966 32.0000 1.9679 1.9690 413.5687 413.8676 0.0453 -1.0000 -1.0000 4136413 1576345282.10 151.5051 59.9966 32.0000 1.9677 1.9688 413.5259 413.8247 0.0453 -1.0000 -1.0000 4137241 1576345282.20 151.5051 59.9966 32.0000 1.9681 1.9693 413.5078 413.8067 0.0454 -1.0000 -1.0000 4137319 1576345282.30 151.5041 59.9966 32.0000 1.9685 1.9697 413.4782 413.7779 0.0455 -1.0000 -1.0000 4137382 1576345282.40 151.4804 59.9966 32.0000 1.9678 1.9690 413.5732 413.8721 0.0454 -1.0000 -1.0000 4137444 1576345282.50 151.4804 59.9966 32.0000 1.9680 1.9691 413.5145 413.8144 0.0455 -1.0000 -1.0000 4137538 1576345282.60 151.4804 59.9966 32.0000 1.9680 1.9692 413.5484 413.8476 0.0454 -1.0000 -1.0000 4137663 1576345282.70 151.4804 59.9966 32.0000 1.9682 1.9693 413.5736 413.8733 0.0455 -1.0000 -1.0000 4137726 1576345282.80 151.4804 59.9966 32.0000 1.9677 1.9689 413.5531 413.8527 0.0455 -1.0000 -1.0000 4137788 1576345282.90 151.4804 59.9966 32.0000 1.9676 1.9688 413.5534 413.8527 0.0454 -1.0000 -1.0000 4137851 1576345283.00 151.4804 59.9966 32.0000 1.9676 1.9688 413.4766 413.7765 0.0456 -1.0000 -1.0000 4137913 1576345283.10 151.4804 59.9966 32.0000 1.9682 1.9693 413.5751 413.8761 0.0457 -1.0000 -1.0000 4137991 1576345283.20 151.4804 59.9966 32.0000 1.9678 1.9690 413.5775 413.8771 0.0454 -1.0000 -1.0000 4138054 1576345283.30 151.4804 59.9966 32.0000 1.9682 1.9693 413.5339 413.8339 0.0455 -1.0000 -1.0000 4138132 1576345283.40 151.4804 59.9966 32.0000 1.9678 1.9690 413.4832 413.7818 0.0453 -1.0000 -1.0000 4138194 1576345283.50 151.4804 59.9966 32.0000 1.9680 1.9692 413.4923 413.7912 0.0454 -1.0000 -1.0000 4138257 1576345283.60 151.5080 59.9966 32.0000 1.9680 1.9691 413.5524 413.8518 0.0455 -1.0000 -1.0000 4138319 1576345283.70 151.5080 59.9966 32.0000 1.9681 1.9693 413.5241 413.8242 0.0455 -1.0000 -1.0000 4138397 1576345283.80 151.5080 59.9966 32.0000 1.9680 1.9692 413.5164 413.8154 0.0454 -1.0000 -1.0000 4138444 1576345283.90 151.5080 59.9966 32.0000 1.9682 1.9694 413.5386 413.8379 0.0454 -1.0000 -1.0000 4138522 1576345284.00 151.5080 59.9966 32.0000 1.9682 1.9694 413.4931 413.7930 0.0455 -1.0000 -1.0000 4138585 1576345284.10 151.4881 59.9966 32.0000 1.9679 1.9691 413.4367 413.7363 0.0454 -1.0000 -1.0000 4138647 1576345284.20 151.4881 59.9966 32.0000 1.9677 1.9688 413.5398 413.8382 0.0453 -1.0000 -1.0000 4138725 1576345284.30 151.4881 59.9966 32.0000 1.9687 1.9698 413.5276 413.8269 0.0454 -1.0000 -1.0000 4138788 1576345284.40 151.4881 59.9966 32.0000 1.9684 1.9696 413.4810 413.7797 0.0454 -1.0000 -1.0000 4138850 1576345284.50 151.4881 59.9966 32.0000 1.9678 1.9690 413.4788 413.7782 0.0454 -1.0000 -1.0000 4138928 1576345284.60 151.4881 59.9966 32.0000 1.9684 1.9695 413.5037 413.8035 0.0456 -1.0000 -1.0000 4138991 1576345284.70 151.4886 59.9965 32.0000 1.9682 1.9694 413.5588 413.8576 0.0453 -1.0000 -1.0000 4139678 1576345284.80 151.4886 59.9965 32.0000 1.9685 1.9697 413.5746 413.8732 0.0454 -1.0000 -1.0000 4139741 1576345284.90 151.4886 59.9965 32.0000 1.9681 1.9693 413.5347 413.8346 0.0455 -1.0000 -1.0000 4139804 1576345285.00 151.4886 59.9965 32.0000 1.9679 1.9691 413.6320 413.9309 0.0454 -1.0000 -1.0000 4139866 1576345285.10 151.4886 59.9965 32.0000 1.9682 1.9694 413.5378 413.8374 0.0455 -1.0000 -1.0000 4139944 1576345285.20 151.4886 59.9965 32.0000 1.9685 1.9697 413.5720 413.8711 0.0453 -1.0000 -1.0000 4140007 1576345285.30 151.4886 59.9965 32.0000 1.9688 1.9700 413.5075 413.8066 0.0454 -1.0000 -1.0000 4140085 1576345285.40 151.4886 59.9965 32.0000 1.9686 1.9698 413.6281 413.9272 0.0454 -1.0000 -1.0000 4140147 1576345285.50 151.4886 59.9965 32.0000 1.9687 1.9698 413.5551 413.8548 0.0455 -1.0000 -1.0000 4140210 1576345285.60 151.4886 59.9965 32.0000 1.9681 1.9693 413.5205 413.8200 0.0454 -1.0000 -1.0000 4140272 1576345285.70 151.4886 59.9965 32.0000 1.9684 1.9695 413.4901 413.7886 0.0453 -1.0000 -1.0000 4140460 1576345285.80 151.5008 59.9965 32.0000 1.9682 1.9694 413.5403 413.8404 0.0457 -1.0000 -1.0000 4140522 1576345285.90 151.5101 59.9965 32.0000 1.9684 1.9696 413.4675 413.7660 0.0453 -1.0000 -1.0000 4140600 1576345286.00 151.5101 59.9965 32.0000 1.9679 1.9691 413.5464 413.8459 0.0455 -1.0000 -1.0000 4140663 1576345286.10 151.5101 59.9965 32.0000 1.9684 1.9696 413.5472 413.8468 0.0455 -1.0000 -1.0000 4140710 1576345286.20 151.5101 59.9965 32.0000 1.9679 1.9691 413.5056 413.8047 0.0454 -1.0000 -1.0000 4140913 1576345286.30 151.5101 59.9965 32.0000 1.9675 1.9687 413.4994 413.7982 0.0454 -1.0000 -1.0000 4140960 1576345286.40 151.4916 59.9965 32.0000 1.9681 1.9692 413.4779 413.7766 0.0453 -1.0000 -1.0000 4141038 1576345286.50 151.4916 59.9965 32.0000 1.9680 1.9692 413.5165 413.8156 0.0454 -1.0000 -1.0000 4141100 1576345286.60 151.4916 59.9965 32.0000 1.9687 1.9699 413.5251 413.8246 0.0454 -1.0000 -1.0000 4141163 1576345286.70 151.4916 59.9965 32.0000 1.9681 1.9693 413.5494 413.8482 0.0454 -1.0000 -1.0000 4141397 1576345286.80 151.4916 59.9965 32.0000 1.9683 1.9694 413.5106 413.8100 0.0454 -1.0000 -1.0000 4141475 1576345286.90 151.4934 59.9965 32.0000 1.9685 1.9696 413.4295 413.7278 0.0453 -1.0000 -1.0000 4141538 1576345287.00 151.4934 59.9965 32.0000 1.9682 1.9694 413.5240 413.8231 0.0454 -1.0000 -1.0000 4141601 1576345287.10 151.4934 59.9965 32.0000 1.9681 1.9693 413.5137 413.8130 0.0454 -1.0000 -1.0000 4141679 1576345287.20 151.4934 59.9965 32.0000 1.9676 1.9688 413.4833 413.7827 0.0454 -1.0000 -1.0000 4141741 1576345287.30 151.4934 59.9965 32.0000 1.9677 1.9689 413.4664 413.7675 0.0457 -1.0000 -1.0000 4141804 1576345287.40 151.4934 59.9965 32.0000 1.9687 1.9698 413.4748 413.7744 0.0455 -1.0000 -1.0000 4141866 1576345287.50 151.4712 59.9965 32.0000 1.9682 1.9694 413.5231 413.8225 0.0454 -1.0000 -1.0000 4141929 1576345287.60 151.4712 59.9965 32.0000 1.9686 1.9698 413.5457 413.8452 0.0454 -1.0000 -1.0000 4142007 1576345287.70 151.4712 59.9965 32.0000 1.9678 1.9690 413.4572 413.7566 0.0454 -1.0000 -1.0000 4142069 1576345287.80 151.4712 59.9965 32.0000 1.9674 1.9686 413.4651 413.7647 0.0455 -1.0000 -1.0000 4142913 1576345287.90 151.4712 59.9965 32.0000 1.9674 1.9686 413.5032 413.8025 0.0454 -1.0000 -1.0000 4142991 1576345288.00 151.4712 59.9965 32.0000 1.9681 1.9693 413.5574 413.8569 0.0454 -1.0000 -1.0000 4143053 1576345288.10 151.4712 59.9965 32.0000 1.9683 1.9695 413.5336 413.8330 0.0454 -1.0000 -1.0000 4143116 1576345288.20 151.4712 59.9965 32.0000 1.9682 1.9694 413.6097 413.9104 0.0456 -1.0000 -1.0000 4143178 1576345288.30 151.4712 59.9965 32.0000 1.9682 1.9694 413.6050 413.9046 0.0455 -1.0000 -1.0000 4143241 1576345288.40 151.4712 59.9965 32.0000 1.9684 1.9695 413.4519 413.7511 0.0454 -1.0000 -1.0000 4143304 1576345288.50 151.4712 59.9965 32.0000 1.9689 1.9700 413.5736 413.8737 0.0455 -1.0000 -1.0000 4143382 1576345288.60 151.5240 59.9965 32.0000 1.9687 1.9699 413.5507 413.8504 0.0455 -1.0000 -1.0000 4143444 1576345288.70 151.5240 59.9965 32.0000 1.9685 1.9697 413.5565 413.8563 0.0455 -1.0000 -1.0000 4143507 1576345288.80 151.5240 59.9965 32.0000 1.9680 1.9692 413.5340 413.8338 0.0454 -1.0000 -1.0000 4143585 1576345288.90 151.5240 59.9965 32.0000 1.9674 1.9686 413.5590 413.8580 0.0454 -1.0000 -1.0000 4143647 1576345289.00 151.5240 59.9965 32.0000 1.9683 1.9695 413.5456 413.8456 0.0455 -1.0000 -1.0000 4143710 1576345289.10 151.5166 59.9965 32.0000 1.9683 1.9694 413.4993 413.7993 0.0455 -1.0000 -1.0000 4143788 1576345289.20 151.5147 59.9965 32.0000 1.9683 1.9695 413.5316 413.8317 0.0455 -1.0000 -1.0000 4143851 1576345289.30 151.5147 59.9965 32.0000 1.9680 1.9692 413.5616 413.8614 0.0455 -1.0000 -1.0000 4144694 1576345289.40 151.5147 59.9965 32.0000 1.9680 1.9692 413.6011 413.8996 0.0453 -1.0000 -1.0000 4144757 1576345289.50 151.5147 59.9965 32.0000 1.9680 1.9692 413.4798 413.7786 0.0454 -1.0000 -1.0000 4144819 1576345289.60 151.5147 59.9965 32.0000 1.9680 1.9691 413.5498 413.8493 0.0455 -1.0000 -1.0000 4144897 1576345289.70 151.4497 59.9969 32.0000 1.9677 1.9689 413.5903 413.8900 0.0454 -1.0000 -1.0000 4144960 1576345289.80 151.4497 59.9969 32.0000 1.9676 1.9687 413.5259 413.8252 0.0455 -1.0000 -1.0000 4145022 1576345289.90 151.4497 59.9969 32.0000 1.9671 1.9683 413.4649 413.7639 0.0453 -1.0000 -1.0000 4145085 1576345290.00 151.4497 59.9969 32.0000 1.9679 1.9691 413.4760 413.7742 0.0453 -1.0000 -1.0000 4145147 1576345290.10 151.4497 59.9969 32.0000 1.9676 1.9688 413.5276 413.8263 0.0453 -1.0000 -1.0000 4145210 1576345290.20 151.4497 59.9969 32.0000 1.9682 1.9694 413.4775 413.7768 0.0455 -1.0000 -1.0000 4145288 1576345290.30 151.4497 59.9969 32.0000 1.9682 1.9694 413.5011 413.8005 0.0454 -1.0000 -1.0000 4145413 1576345290.40 151.4497 59.9969 32.0000 1.9680 1.9691 413.5054 413.8054 0.0456 -1.0000 -1.0000 4145475 1576345290.50 151.4497 59.9969 32.0000 1.9683 1.9695 413.5309 413.8310 0.0453 -1.0000 -1.0000 4145553 1576345290.60 151.4497 59.9969 32.0000 1.9686 1.9697 413.4706 413.7694 0.0453 -1.0000 -1.0000 4145616 1576345290.70 151.4497 59.9969 32.0000 1.9676 1.9687 413.4793 413.7788 0.0455 -1.0000 -1.0000 4145679 1576345290.80 151.4497 59.9969 32.0000 1.9679 1.9690 413.5261 413.8262 0.0455 -1.0000 -1.0000 4145741 1576345290.90 151.4806 59.9969 32.0000 1.9676 1.9688 413.5094 413.8096 0.0455 -1.0000 -1.0000 4145803 1576345291.00 151.4806 59.9969 32.0000 1.9685 1.9696 413.4859 413.7854 0.0454 -1.0000 -1.0000 4145866 1576345291.10 151.4806 59.9969 32.0000 1.9674 1.9686 413.5021 413.8010 0.0453 -1.0000 -1.0000 4145944 1576345291.20 151.4836 59.9969 32.0000 1.9680 1.9691 413.4500 413.7498 0.0455 -1.0000 -1.0000 4146007 1576345291.30 151.5082 59.9969 32.0000 1.9682 1.9693 413.4662 413.7664 0.0455 -1.0000 -1.0000 4146085 1576345291.40 151.5082 59.9969 32.0000 1.9678 1.9689 413.5263 413.8263 0.0456 -1.0000 -1.0000 4146147 1576345291.50 151.5082 59.9969 32.0000 1.9685 1.9696 413.5700 413.8706 0.0456 -1.0000 -1.0000 4146210 1576345291.60 151.5082 59.9969 32.0000 1.9680 1.9692 413.5516 413.8514 0.0455 -1.0000 -1.0000 4146272 1576345291.70 151.5082 59.9969 32.0000 1.9683 1.9695 413.5496 413.8486 0.0453 -1.0000 -1.0000 4146350 1576345291.80 151.5082 59.9969 32.0000 1.9677 1.9689 413.4779 413.7781 0.0456 -1.0000 -1.0000 4146428 1576345291.90 151.5082 59.9969 32.0000 1.9678 1.9689 413.4911 413.7910 0.0455 -1.0000 -1.0000 4146507 1576345292.00 151.5019 59.9969 32.0000 1.9686 1.9697 413.5121 413.8117 0.0455 -1.0000 -1.0000 4146569 1576345292.10 151.5019 59.9969 32.0000 1.9682 1.9694 413.4688 413.7686 0.0455 -1.0000 -1.0000 4146632 1576345292.20 151.5019 59.9969 32.0000 1.9686 1.9698 413.4949 413.7940 0.0455 -1.0000 -1.0000 4146694 1576345292.30 151.5019 59.9969 32.0000 1.9681 1.9693 413.4520 413.7518 0.0454 -1.0000 -1.0000 4146757 1576345292.40 151.5019 59.9969 32.0000 1.9678 1.9689 413.5221 413.8215 0.0454 -1.0000 -1.0000 4146991 1576345292.50 151.4970 59.9969 32.0000 1.9677 1.9688 413.5115 413.8097 0.0453 -1.0000 -1.0000 4147069 1576345292.60 151.4944 59.9969 32.0000 1.9676 1.9688 413.4867 413.7871 0.0457 -1.0000 -1.0000 4147132 1576345292.70 151.4944 59.9969 32.0000 1.9681 1.9693 413.4987 413.7981 0.0454 -1.0000 -1.0000 4147194 1576345292.80 151.4944 59.9969 32.0000 1.9680 1.9692 413.4730 413.7718 0.0453 -1.0000 -1.0000 4147272 1576345292.90 151.4944 59.9969 32.0000 1.9682 1.9693 413.5215 413.8208 0.0455 -1.0000 -1.0000 4147491 1576345293.00 151.4944 59.9969 32.0000 1.9678 1.9690 413.5291 413.8279 0.0454 -1.0000 -1.0000 4147553 1576345293.10 151.4554 59.9969 32.0000 1.9686 1.9698 413.4662 413.7656 0.0454 -1.0000 -1.0000 4147632 1576345293.20 151.4554 59.9969 32.0000 1.9676 1.9687 413.4821 413.7815 0.0455 -1.0000 -1.0000 4147694 1576345293.30 151.4554 59.9969 32.0000 1.9684 1.9696 413.4266 413.7256 0.0454 -1.0000 -1.0000 4147757 1576345293.40 151.4554 59.9969 32.0000 1.9679 1.9691 413.4879 413.7875 0.0455 -1.0000 -1.0000 4148225 1576345293.50 151.4554 59.9969 32.0000 1.9676 1.9688 413.4826 413.7823 0.0455 -1.0000 -1.0000 4148288 1576345293.60 151.4554 59.9969 32.0000 1.9675 1.9687 413.5289 413.8282 0.0454 -1.0000 -1.0000 4148366 1576345293.70 151.4554 59.9969 32.0000 1.9683 1.9694 413.4611 413.7607 0.0454 -1.0000 -1.0000 4148428 1576345293.80 151.4554 59.9969 32.0000 1.9677 1.9689 413.4755 413.7756 0.0456 -1.0000 -1.0000 4148507 1576345293.90 151.4554 59.9969 32.0000 1.9674 1.9686 413.5916 413.8908 0.0454 -1.0000 -1.0000 4148678 1576345294.00 151.4554 59.9969 32.0000 1.9673 1.9685 413.4579 413.7571 0.0454 -1.0000 -1.0000 4148741 1576345294.10 151.4572 59.9969 32.0000 1.9676 1.9688 413.4556 413.7545 0.0454 -1.0000 -1.0000 4148803 1576345294.20 151.4615 59.9969 32.0000 1.9676 1.9687 413.4884 413.7879 0.0455 -1.0000 -1.0000 4148882 1576345294.30 151.4615 59.9969 32.0000 1.9681 1.9692 413.5174 413.8168 0.0454 -1.0000 -1.0000 4148944 1576345294.40 151.4615 59.9969 32.0000 1.9680 1.9691 413.4856 413.7855 0.0455 -1.0000 -1.0000 4149178 1576345294.50 151.4615 59.9969 32.0000 1.9679 1.9690 413.4954 413.7945 0.0455 -1.0000 -1.0000 4149257 1576345294.60 151.4615 59.9969 32.0000 1.9675 1.9686 413.4438 413.7430 0.0454 -1.0000 -1.0000 4149319 1576345294.70 151.4600 59.9966 32.0000 1.9676 1.9687 413.4430 413.7419 0.0453 -1.0000 -1.0000 4149382 1576345294.80 151.4600 59.9966 32.0000 1.9674 1.9686 413.5047 413.8029 0.0453 -1.0000 -1.0000 4149444 1576345294.90 151.4600 59.9966 32.0000 1.9673 1.9685 413.5000 413.7997 0.0455 -1.0000 -1.0000 4149679 1576345295.00 151.4600 59.9966 32.0000 1.9678 1.9690 413.5111 413.8112 0.0455 -1.0000 -1.0000 4149741 1576345295.10 151.4600 59.9966 32.0000 1.9675 1.9687 413.4489 413.7479 0.0454 -1.0000 -1.0000 4149819 1576345295.20 151.4927 59.9966 32.0000 1.9677 1.9688 413.5258 413.8263 0.0457 -1.0000 -1.0000 4149882 1576345295.30 151.4927 59.9966 32.0000 1.9679 1.9691 413.4995 413.7996 0.0455 -1.0000 -1.0000 4149960 1576345295.40 151.4927 59.9966 32.0000 1.9672 1.9683 413.5485 413.8484 0.0455 -1.0000 -1.0000 4150022 1576345295.50 151.4927 59.9966 32.0000 1.9678 1.9690 413.5732 413.8744 0.0458 -1.0000 -1.0000 4150194 1576345295.60 151.4927 59.9966 32.0000 1.9682 1.9694 413.3968 413.6974 0.0456 -1.0000 -1.0000 4150272 1576345295.70 151.4927 59.9966 32.0000 1.9679 1.9691 413.4602 413.7601 0.0455 -1.0000 -1.0000 4150335 1576345295.80 151.4454 59.9966 32.0000 1.9680 1.9692 413.5244 413.8242 0.0455 -1.0000 -1.0000 4150397 1576345295.90 151.4454 59.9966 32.0000 1.9678 1.9689 413.6249 413.9242 0.0455 -1.0000 -1.0000 4150460 1576345296.00 151.4454 59.9966 32.0000 1.9674 1.9685 413.5600 413.8598 0.0454 -1.0000 -1.0000 4150694 1576345296.10 151.4454 59.9966 32.0000 1.9674 1.9685 413.5219 413.8213 0.0454 -1.0000 -1.0000 4150757 1576345296.20 151.4454 59.9966 32.0000 1.9678 1.9690 413.5742 413.8731 0.0454 -1.0000 -1.0000 4150835 1576345296.30 151.4574 59.9966 32.0000 1.9686 1.9698 413.5581 413.8583 0.0455 -1.0000 -1.0000 4150897 1576345296.40 151.4688 59.9966 32.0000 1.9682 1.9694 413.4406 413.7404 0.0455 -1.0000 -1.0000 4150960 1576345296.50 151.4688 59.9966 32.0000 1.9678 1.9690 413.5307 413.8299 0.0454 -1.0000 -1.0000 4151444 1576345296.60 151.4688 59.9966 32.0000 1.9671 1.9683 413.5474 413.8470 0.0456 -1.0000 -1.0000 4151507 1576345296.70 151.4688 59.9966 32.0000 1.9677 1.9688 413.6003 413.9005 0.0456 -1.0000 -1.0000 4151569 1576345296.80 151.4688 59.9966 32.0000 1.9679 1.9691 413.5141 413.8144 0.0455 -1.0000 -1.0000 4151647 1576345296.90 151.4688 59.9966 32.0000 1.9681 1.9693 413.5104 413.8104 0.0455 -1.0000 -1.0000 4151710 1576345297.00 151.4688 59.9966 32.0000 1.9677 1.9688 413.4725 413.7718 0.0454 -1.0000 -1.0000 4151929 1576345297.10 151.4688 59.9966 32.0000 1.9677 1.9689 413.5606 413.8585 0.0453 -1.0000 -1.0000 4152007 1576345297.20 151.4688 59.9966 32.0000 1.9677 1.9688 413.5063 413.8057 0.0455 -1.0000 -1.0000 4152069 1576345297.30 151.4412 59.9966 32.0000 1.9680 1.9692 413.4991 413.7988 0.0455 -1.0000 -1.0000 4152147 1576345297.40 151.4398 59.9966 32.0000 1.9678 1.9689 413.5548 413.8535 0.0454 -1.0000 -1.0000 4152210 1576345297.50 151.4398 59.9966 32.0000 1.9684 1.9696 413.5290 413.8296 0.0457 -1.0000 -1.0000 4152397 1576345297.60 151.4398 59.9966 32.0000 1.9678 1.9690 413.5228 413.8222 0.0454 -1.0000 -1.0000 4152475 1576345297.70 151.4398 59.9966 32.0000 1.9679 1.9691 413.5361 413.8355 0.0454 -1.0000 -1.0000 4152538 1576345297.80 151.4398 59.9966 32.0000 1.9671 1.9683 413.5149 413.8146 0.0455 -1.0000 -1.0000 4152600 1576345297.90 151.4445 59.9966 32.0000 1.9682 1.9693 413.5015 413.8007 0.0454 -1.0000 -1.0000 4152678 1576345298.00 151.4689 59.9966 32.0000 1.9680 1.9691 413.5460 413.8456 0.0455 -1.0000 -1.0000 4152897 1576345298.10 151.4969 59.9966 32.0000 1.9685 1.9697 413.5630 413.8633 0.0456 -1.0000 -1.0000 4152960 1576345298.20 151.4969 59.9966 32.0000 1.9679 1.9691 413.5395 413.8398 0.0455 -1.0000 -1.0000 4153038 1576345298.30 151.4969 59.9966 32.0000 1.9684 1.9696 413.4802 413.7795 0.0455 -1.0000 -1.0000 4153100 1576345298.40 151.4969 59.9966 32.0000 1.9679 1.9691 413.5119 413.8120 0.0455 -1.0000 -1.0000 4153163 1576345298.50 151.5146 59.9966 32.0000 1.9678 1.9690 413.5029 413.8027 0.0455 -1.0000 -1.0000 4153491 1576345298.60 151.5146 59.9966 32.0000 1.9678 1.9690 413.4879 413.7873 0.0454 -1.0000 -1.0000 4153553 1576345298.70 151.5146 59.9966 32.0000 1.9681 1.9693 413.4608 413.7606 0.0456 -1.0000 -1.0000 4153616 1576345298.80 151.5146 59.9966 32.0000 1.9681 1.9692 413.4919 413.7901 0.0453 -1.0000 -1.0000 4153694 1576345298.90 151.5146 59.9966 32.0000 1.9681 1.9692 413.5514 413.8513 0.0455 -1.0000 -1.0000 4153757 1576345299.00 151.5145 59.9966 32.0000 1.9681 1.9692 413.5061 413.8050 0.0454 -1.0000 -1.0000 4153897 1576345299.10 151.5136 59.9966 32.0000 1.9680 1.9692 413.4664 413.7665 0.0456 -1.0000 -1.0000 4153975 1576345299.20 151.5136 59.9966 32.0000 1.9683 1.9695 413.5377 413.8380 0.0455 -1.0000 -1.0000 4154038 1576345299.30 151.5136 59.9966 32.0000 1.9681 1.9692 413.5773 413.8766 0.0454 -1.0000 -1.0000 4154116 1576345299.40 151.5136 59.9966 32.0000 1.9678 1.9689 413.5857 413.8861 0.0456 -1.0000 -1.0000 4154178 1576345299.50 151.5136 59.9966 32.0000 1.9681 1.9692 413.5335 413.8338 0.0455 -1.0000 -1.0000 4154241 1576345299.60 151.4781 59.9968 32.0000 1.9689 1.9701 413.5392 413.8388 0.0455 -1.0000 -1.0000 4154397 1576345299.70 151.4781 59.9968 32.0000 1.9681 1.9693 413.4556 413.7557 0.0455 -1.0000 -1.0000 4154460 1576345299.80 151.4781 59.9968 32.0000 1.9675 1.9687 413.5318 413.8313 0.0454 -1.0000 -1.0000 4154522 1576345299.90 151.4781 59.9968 32.0000 1.9677 1.9689 413.4673 413.7660 0.0454 -1.0000 -1.0000 4154585 1576345300.00 151.4781 59.9968 32.0000 1.9685 1.9697 413.5594 413.8590 0.0454 -1.0000 -1.0000 4154663 1576345300.10 151.4776 59.9968 32.0000 1.9677 1.9689 413.5701 413.8700 0.0456 -1.0000 -1.0000 4154725 1576345300.20 151.4775 59.9968 32.0000 1.9680 1.9692 413.5180 413.8165 0.0453 -1.0000 -1.0000 4154788 1576345300.30 151.4775 59.9968 32.0000 1.9685 1.9697 413.5743 413.8742 0.0455 -1.0000 -1.0000 4154850 1576345300.40 151.4775 59.9968 32.0000 1.9681 1.9693 413.4917 413.7914 0.0455 -1.0000 -1.0000 4154913 1576345300.50 151.4775 59.9968 32.0000 1.9678 1.9689 413.4621 413.7618 0.0455 -1.0000 -1.0000 4154991 1576345300.60 151.4775 59.9968 32.0000 1.9682 1.9694 413.4643 413.7635 0.0454 -1.0000 -1.0000 4155225 1576345300.70 151.4775 59.9968 32.0000 1.9676 1.9687 413.4880 413.7874 0.0454 -1.0000 -1.0000 4155288 1576345300.80 151.4775 59.9968 32.0000 1.9680 1.9692 413.5041 413.8036 0.0455 -1.0000 -1.0000 4155366 1576345300.90 151.4775 59.9968 32.0000 1.9680 1.9691 413.4995 413.7992 0.0455 -1.0000 -1.0000 4155429 1576345301.00 151.4775 59.9968 32.0000 1.9686 1.9697 413.5096 413.8085 0.0453 -1.0000 -1.0000 4155491 1576345301.10 151.4775 59.9968 32.0000 1.9680 1.9692 413.5441 413.8420 0.0452 -1.0000 -1.0000 4155772 1576345301.20 151.4897 59.9968 32.0000 1.9680 1.9692 413.5224 413.8220 0.0454 -1.0000 -1.0000 4155835 1576345301.30 151.4897 59.9968 32.0000 1.9680 1.9692 413.5112 413.8101 0.0454 -1.0000 -1.0000 4155913 1576345301.40 151.4897 59.9968 32.0000 1.9684 1.9695 413.5228 413.8228 0.0455 -1.0000 -1.0000 4155975 1576345301.50 151.4897 59.9968 32.0000 1.9686 1.9698 413.4923 413.7917 0.0454 -1.0000 -1.0000 4156038 1576345301.60 151.4897 59.9968 32.0000 1.9680 1.9692 413.5337 413.8335 0.0455 -1.0000 -1.0000 4156225 1576345301.70 151.4947 59.9968 32.0000 1.9678 1.9690 413.4444 413.7435 0.0453 -1.0000 -1.0000 4156288 1576345301.80 151.5132 59.9968 32.0000 1.9678 1.9690 413.5175 413.8161 0.0454 -1.0000 -1.0000 4156350 1576345301.90 151.4820 59.9968 32.0000 1.9682 1.9693 413.5138 413.8131 0.0454 -1.0000 -1.0000 4156428 1576345302.00 151.4820 59.9968 32.0000 1.9680 1.9692 413.4941 413.7935 0.0454 -1.0000 -1.0000 4156491 1576345302.10 151.4820 59.9968 32.0000 1.9684 1.9696 413.5027 413.8021 0.0454 -1.0000 -1.0000 4156725 1576345302.20 151.4820 59.9968 32.0000 1.9688 1.9700 413.5493 413.8489 0.0455 -1.0000 -1.0000 4156788 1576345302.30 151.4978 59.9968 32.0000 1.9678 1.9689 413.5849 413.8842 0.0454 -1.0000 -1.0000 4156850 1576345302.40 151.4978 59.9968 32.0000 1.9679 1.9691 413.4968 413.7964 0.0454 -1.0000 -1.0000 4156928 1576345302.50 151.4978 59.9968 32.0000 1.9676 1.9687 413.4719 413.7716 0.0455 -1.0000 -1.0000 4156991 1576345302.60 151.4978 59.9968 32.0000 1.9678 1.9690 413.4818 413.7799 0.0452 -1.0000 -1.0000 4157053 1576345302.70 151.4978 59.9968 32.0000 1.9681 1.9692 413.5044 413.8043 0.0455 -1.0000 -1.0000 4157460 1576345302.80 151.5389 59.9968 32.0000 1.9683 1.9695 413.5463 413.8463 0.0455 -1.0000 -1.0000 4157522 1576345302.90 151.5509 59.9968 32.0000 1.9678 1.9690 413.5620 413.8614 0.0454 -1.0000 -1.0000 4157585 1576345303.00 151.5509 59.9968 32.0000 1.9679 1.9690 413.5538 413.8530 0.0454 -1.0000 -1.0000 4157647 1576345303.10 151.5509 59.9968 32.0000 1.9687 1.9699 413.5891 413.8882 0.0454 -1.0000 -1.0000 4157726 1576345303.20 151.5509 59.9968 32.0000 1.9684 1.9696 413.5413 413.8408 0.0454 -1.0000 -1.0000 4157913 1576345303.30 151.5509 59.9968 32.0000 1.9686 1.9697 413.5580 413.8573 0.0455 -1.0000 -1.0000 4157975 1576345303.40 151.4728 59.9968 32.0000 1.9682 1.9694 413.4990 413.7989 0.0455 -1.0000 -1.0000 4158038 1576345303.50 151.4728 59.9968 32.0000 1.9681 1.9693 413.5724 413.8719 0.0455 -1.0000 -1.0000 4158116 1576345303.60 151.4728 59.9968 32.0000 1.9683 1.9695 413.6006 413.9004 0.0455 -1.0000 -1.0000 4158178 1576345303.70 151.4728 59.9968 32.0000 1.9676 1.9687 413.5747 413.8742 0.0454 -1.0000 -1.0000 4158413 1576345303.80 151.4728 59.9968 32.0000 1.9682 1.9693 413.4977 413.7964 0.0453 -1.0000 -1.0000 4158475 1576345303.90 151.4728 59.9968 32.0000 1.9676 1.9688 413.5208 413.8201 0.0454 -1.0000 -1.0000 4158538 1576345304.00 151.4703 59.9968 32.0000 1.9679 1.9690 413.5414 413.8411 0.0455 -1.0000 -1.0000 4158600 1576345304.10 151.4654 59.9968 32.0000 1.9682 1.9694 413.5304 413.8294 0.0454 -1.0000 -1.0000 4158663 1576345304.20 151.4654 59.9968 32.0000 1.9682 1.9694 413.4977 413.7978 0.0455 -1.0000 -1.0000 4159210 1576345304.30 151.4654 59.9968 32.0000 1.9677 1.9689 413.5198 413.8198 0.0455 -1.0000 -1.0000 4159272 1576345304.40 151.4654 59.9968 32.0000 1.9676 1.9687 413.4894 413.7896 0.0456 -1.0000 -1.0000 4159335 1576345304.50 151.4654 59.9968 32.0000 1.9678 1.9690 413.5959 413.8957 0.0455 -1.0000 -1.0000 4159413 1576345304.60 151.4654 59.9968 32.0000 1.9680 1.9691 413.4664 413.7665 0.0455 -1.0000 -1.0000 4159475 1576345304.70 151.4654 59.9968 32.0000 1.9677 1.9688 413.5723 413.8721 0.0455 -1.0000 -1.0000 4159538 1576345304.80 151.4654 59.9968 32.0000 1.9682 1.9694 413.4881 413.7866 0.0454 -1.0000 -1.0000 4159616 1576345304.90 151.4533 59.9968 32.0000 1.9678 1.9690 413.5532 413.8530 0.0454 -1.0000 -1.0000 4159678 1576345305.00 151.4534 59.9968 32.0000 1.9675 1.9687 413.5019 413.8004 0.0453 -1.0000 -1.0000 4159741 1576345305.10 151.4534 59.9968 32.0000 1.9680 1.9692 413.6130 413.9134 0.0456 -1.0000 -1.0000 4159803 1576345305.20 151.4534 59.9968 32.0000 1.9689 1.9700 413.5252 413.8254 0.0456 -1.0000 -1.0000 4159991 1576345305.30 151.4534 59.9968 32.0000 1.9682 1.9694 413.5230 413.8224 0.0454 -1.0000 -1.0000 4200053 1576345305.40 151.4534 59.9968 32.0000 1.9680 1.9692 413.5949 413.8943 0.0454 -1.0000 -1.0000 4200116 1576345305.50 151.4867 59.9966 32.0000 1.9680 1.9692 413.5624 413.8618 0.0454 -1.0000 -1.0000 4200178 1576345305.60 151.5335 59.9966 32.0000 1.9685 1.9696 413.4358 413.7351 0.0454 -1.0000 -1.0000 4200257 1576345305.70 151.5335 59.9966 32.0000 1.9680 1.9692 413.5156 413.8161 0.0456 -1.0000 -1.0000 4200522 1576345305.80 151.5335 59.9966 32.0000 1.9686 1.9698 413.4684 413.7681 0.0455 -1.0000 -1.0000 4200585 1576345305.90 151.5335 59.9966 32.0000 1.9690 1.9701 413.4777 413.7774 0.0455 -1.0000 -1.0000 4200663 1576345306.00 151.5335 59.9966 32.0000 1.9686 1.9698 413.5735 413.8745 0.0456 -1.0000 -1.0000 4200725 1576345306.10 151.5335 59.9966 32.0000 1.9673 1.9684 413.5576 413.8579 0.0456 -1.0000 -1.0000 4200788 1576345306.20 151.5335 59.9966 32.0000 1.9681 1.9693 413.5436 413.8435 0.0455 -1.0000 -1.0000 4201178 1576345306.30 151.5335 59.9966 32.0000 1.9683 1.9695 413.4650 413.7647 0.0455 -1.0000 -1.0000 4201241 1576345306.40 151.5335 59.9966 32.0000 1.9682 1.9694 413.5858 413.8861 0.0456 -1.0000 -1.0000 4201303 1576345306.50 151.5335 59.9966 32.0000 1.9680 1.9692 413.5709 413.8711 0.0455 -1.0000 -1.0000 4201366 1576345306.60 151.5365 59.9966 32.0000 1.9677 1.9688 413.5036 413.8032 0.0455 -1.0000 -1.0000 4201444 1576345306.70 151.5390 59.9966 32.0000 1.9686 1.9698 413.5064 413.8068 0.0457 -1.0000 -1.0000 4201663 1576345306.80 151.5390 59.9966 32.0000 1.9684 1.9695 413.5094 413.8085 0.0454 -1.0000 -1.0000 4201741 1576345306.90 151.5390 59.9966 32.0000 1.9684 1.9696 413.5139 413.8148 0.0456 -1.0000 -1.0000 4201803 1576345307.00 151.5390 59.9966 32.0000 1.9686 1.9698 413.5267 413.8262 0.0454 -1.0000 -1.0000 4201866 1576345307.10 151.5390 59.9966 32.0000 1.9685 1.9697 413.5129 413.8132 0.0456 -1.0000 -1.0000 4201928 1576345307.20 151.4911 59.9966 32.0000 1.9677 1.9689 413.5668 413.8669 0.0455 -1.0000 -1.0000 4201991 1576345307.30 151.4911 59.9966 32.0000 1.9682 1.9693 413.5313 413.8311 0.0455 -1.0000 -1.0000 4202178 1576345307.40 151.4911 59.9966 32.0000 1.9679 1.9690 413.5262 413.8257 0.0454 -1.0000 -1.0000 4202241 1576345307.50 151.4911 59.9966 32.0000 1.9679 1.9691 413.5152 413.8142 0.0454 -1.0000 -1.0000 4202303 1576345307.60 151.4911 59.9966 32.0000 1.9670 1.9682 413.5488 413.8484 0.0455 -1.0000 -1.0000 4202382 1576345307.70 151.4911 59.9966 32.0000 1.9674 1.9685 413.4881 413.7882 0.0455 -1.0000 -1.0000 4202444 1576345307.80 151.4910 59.9966 32.0000 1.9679 1.9691 413.5113 413.8120 0.0456 -1.0000 -1.0000 4202929 1576345307.90 151.4896 59.9966 32.0000 1.9678 1.9690 413.5377 413.8371 0.0454 -1.0000 -1.0000 4203007 1576345308.00 151.4896 59.9966 32.0000 1.9679 1.9691 413.5550 413.8552 0.0456 -1.0000 -1.0000 4203069 1576345308.10 151.4896 59.9966 32.0000 1.9678 1.9689 413.4955 413.7959 0.0455 -1.0000 -1.0000 4203132 1576345308.20 151.4896 59.9966 32.0000 1.9681 1.9692 413.4624 413.7616 0.0454 -1.0000 -1.0000 4203194 1576345308.30 151.4896 59.9966 32.0000 1.9684 1.9696 413.5004 413.7998 0.0454 -1.0000 -1.0000 4203257 1576345308.40 151.4896 59.9966 32.0000 1.9680 1.9692 413.5515 413.8512 0.0454 -1.0000 -1.0000 4203319 1576345308.50 151.4976 59.9966 32.0000 1.9682 1.9693 413.4806 413.7797 0.0454 -1.0000 -1.0000 4203397 1576345308.60 151.4976 59.9966 32.0000 1.9677 1.9688 413.5598 413.8594 0.0454 -1.0000 -1.0000 4203460 1576345308.70 151.4976 59.9966 32.0000 1.9672 1.9684 413.4973 413.7963 0.0454 -1.0000 -1.0000 4203522 1576345308.80 151.4957 59.9966 32.0000 1.9682 1.9694 413.6334 413.9334 0.0455 -1.0000 -1.0000 4203710 1576345308.90 151.4956 59.9966 32.0000 1.9687 1.9698 413.5512 413.8496 0.0453 -1.0000 -1.0000 4203772 1576345309.00 151.4956 59.9966 32.0000 1.9681 1.9693 413.5321 413.8317 0.0455 -1.0000 -1.0000 4203835 1576345309.10 151.4956 59.9966 32.0000 1.9677 1.9689 413.5260 413.8259 0.0455 -1.0000 -1.0000 4203913 1576345309.20 151.4956 59.9966 32.0000 1.9679 1.9691 413.5698 413.8681 0.0453 -1.0000 -1.0000 4203975 1576345309.30 151.4966 59.9966 32.0000 1.9674 1.9686 413.5281 413.8275 0.0454 -1.0000 -1.0000 4204257 1576345309.40 151.5274 59.9966 32.0000 1.9674 1.9686 413.5097 413.8091 0.0454 -1.0000 -1.0000 4204319 1576345309.50 151.5274 59.9966 32.0000 1.9683 1.9695 413.5684 413.8688 0.0455 -1.0000 -1.0000 4204397 1576345309.60 151.5274 59.9966 32.0000 1.9685 1.9696 413.5395 413.8383 0.0454 -1.0000 -1.0000 4204460 1576345309.70 151.5274 59.9966 32.0000 1.9681 1.9693 413.5755 413.8754 0.0456 -1.0000 -1.0000 4204522 1576345309.80 151.5274 59.9966 32.0000 1.9682 1.9694 413.6157 413.9155 0.0454 -1.0000 -1.0000 4204585 1576345309.90 151.5274 59.9966 32.0000 1.9688 1.9700 413.4807 413.7796 0.0454 -1.0000 -1.0000 4204663 1576345310.00 151.4900 59.9962 32.0000 1.9689 1.9701 413.5142 413.8139 0.0455 -1.0000 -1.0000 4204725 1576345310.10 151.4900 59.9962 32.0000 1.9683 1.9695 413.5882 413.8877 0.0454 -1.0000 -1.0000 4204788 1576345310.20 151.4900 59.9962 32.0000 1.9682 1.9694 413.5170 413.8160 0.0454 -1.0000 -1.0000 4204866 1576345310.30 151.4900 59.9962 32.0000 1.9680 1.9692 413.5879 413.8873 0.0454 -1.0000 -1.0000 4204928 1576345310.40 151.4900 59.9962 32.0000 1.9672 1.9684 413.5139 413.8136 0.0454 -1.0000 -1.0000 4205663 1576345310.50 151.4900 59.9962 32.0000 1.9676 1.9688 413.5330 413.8321 0.0454 -1.0000 -1.0000 4205741 1576345310.60 151.5060 59.9962 32.0000 1.9680 1.9692 413.5324 413.8321 0.0455 -1.0000 -1.0000 4205803 1576345310.70 151.5060 59.9962 32.0000 1.9684 1.9696 413.5974 413.8976 0.0456 -1.0000 -1.0000 4205866 1576345310.80 151.5060 59.9962 32.0000 1.9683 1.9695 413.5721 413.8722 0.0455 -1.0000 -1.0000 4205944 1576345310.90 151.5060 59.9962 32.0000 1.9682 1.9694 413.5238 413.8232 0.0454 -1.0000 -1.0000 4206007 1576345311.00 151.5060 59.9962 32.0000 1.9682 1.9694 413.5269 413.8267 0.0455 -1.0000 -1.0000 4206069 1576345311.10 151.5060 59.9962 32.0000 1.9678 1.9690 413.5297 413.8298 0.0455 -1.0000 -1.0000 4206132 1576345311.20 151.4791 59.9962 32.0000 1.9679 1.9690 413.5989 413.8985 0.0454 -1.0000 -1.0000 4206194 1576345311.30 151.4791 59.9962 32.0000 1.9687 1.9699 413.5121 413.8116 0.0455 -1.0000 -1.0000 4206272 1576345311.40 151.4791 59.9962 32.0000 1.9677 1.9689 413.6025 413.9027 0.0455 -1.0000 -1.0000 4206335 1576345311.50 151.4791 59.9962 32.0000 1.9678 1.9690 413.4903 413.7896 0.0454 -1.0000 -1.0000 4206397 1576345311.60 151.4791 59.9962 32.0000 1.9679 1.9691 413.5091 413.8084 0.0454 -1.0000 -1.0000 4206475 1576345311.70 151.4791 59.9962 32.0000 1.9683 1.9695 413.5472 413.8467 0.0454 -1.0000 -1.0000 4206538 1576345311.80 151.4791 59.9962 32.0000 1.9685 1.9697 413.5432 413.8425 0.0455 -1.0000 -1.0000 4206600 1576345311.90 151.4794 59.9962 32.0000 1.9683 1.9695 413.5421 413.8420 0.0455 -1.0000 -1.0000 4206663 1576345312.00 151.4794 59.9962 32.0000 1.9676 1.9688 413.4966 413.7962 0.0456 -1.0000 -1.0000 4206725 1576345312.10 151.4794 59.9962 32.0000 1.9676 1.9688 413.5740 413.8745 0.0455 -1.0000 -1.0000 4206788 1576345312.20 151.4794 59.9962 32.0000 1.9682 1.9693 413.5184 413.8181 0.0454 -1.0000 -1.0000 4206866 1576345312.30 151.4794 59.9962 32.0000 1.9677 1.9689 413.4175 413.7161 0.0453 -1.0000 -1.0000 4206928 1576345312.40 151.4794 59.9962 32.0000 1.9680 1.9692 413.5365 413.8365 0.0456 -1.0000 -1.0000 4206991 1576345312.50 151.4794 59.9962 32.0000 1.9685 1.9697 413.5575 413.8573 0.0454 -1.0000 -1.0000 4207444 1576345312.60 151.4794 59.9962 32.0000 1.9678 1.9690 413.5642 413.8625 0.0453 -1.0000 -1.0000 4207507 1576345312.70 151.4794 59.9962 32.0000 1.9680 1.9692 413.5746 413.8732 0.0453 -1.0000 -1.0000 4207569 1576345312.80 151.4794 59.9962 32.0000 1.9678 1.9690 413.5608 413.8595 0.0453 -1.0000 -1.0000 4207647 1576345312.90 151.4929 59.9962 32.0000 1.9682 1.9694 413.5283 413.8268 0.0454 -1.0000 -1.0000 4207694 1576345313.00 151.5436 59.9962 32.0000 1.9683 1.9695 413.5441 413.8436 0.0454 -1.0000 -1.0000 4207772 1576345313.10 151.5436 59.9962 32.0000 1.9684 1.9695 413.5730 413.8735 0.0457 -1.0000 -1.0000 4207835 1576345313.20 151.5436 59.9962 32.0000 1.9682 1.9694 413.5776 413.8773 0.0455 -1.0000 -1.0000 4207897 1576345313.30 151.5436 59.9962 32.0000 1.9687 1.9699 413.5297 413.8295 0.0455 -1.0000 -1.0000 4207975 1576345313.40 151.5436 59.9962 32.0000 1.9678 1.9689 413.5333 413.8333 0.0455 -1.0000 -1.0000 4208038 1576345313.50 151.5436 59.9962 32.0000 1.9677 1.9689 413.5778 413.8772 0.0454 -1.0000 -1.0000 4208413 1576345313.60 151.5145 59.9962 32.0000 1.9682 1.9694 413.5257 413.8249 0.0454 -1.0000 -1.0000 4208491 1576345313.70 151.5119 59.9962 32.0000 1.9677 1.9689 413.5742 413.8739 0.0455 -1.0000 -1.0000 4208553 1576345313.80 151.5119 59.9962 32.0000 1.9678 1.9690 413.5321 413.8317 0.0455 -1.0000 -1.0000 4208616 1576345313.90 151.5119 59.9962 32.0000 1.9677 1.9689 413.5472 413.8468 0.0454 -1.0000 -1.0000 4208678 1576345314.00 151.5119 59.9962 32.0000 1.9684 1.9696 413.5416 413.8409 0.0454 -1.0000 -1.0000 4208741 1576345314.10 151.5113 59.9962 32.0000 1.9679 1.9691 413.5766 413.8767 0.0456 -1.0000 -1.0000 4208803 1576345314.20 151.5053 59.9962 32.0000 1.9676 1.9688 413.5519 413.8522 0.0455 -1.0000 -1.0000 4208882 1576345314.30 151.5053 59.9962 32.0000 1.9680 1.9691 413.6349 413.9356 0.0457 -1.0000 -1.0000 4208944 1576345314.40 151.5053 59.9962 32.0000 1.9669 1.9681 413.5448 413.8458 0.0456 -1.0000 -1.0000 4209007 1576345314.50 151.5053 59.9962 32.0000 1.9679 1.9691 413.6147 413.9147 0.0455 -1.0000 -1.0000 4209194 1576345314.60 151.5053 59.9962 32.0000 1.9683 1.9695 413.6340 413.9324 0.0453 -1.0000 -1.0000 4209257 1576345314.70 151.4844 59.9958 32.0000 1.9684 1.9696 413.5849 413.8843 0.0455 -1.0000 -1.0000 4209319 1576345314.80 151.4844 59.9958 32.0000 1.9678 1.9690 413.5536 413.8538 0.0455 -1.0000 -1.0000 4209397 1576345314.90 151.4844 59.9958 32.0000 1.9677 1.9689 413.6079 413.9071 0.0454 -1.0000 -1.0000 4209460 1576345315.00 151.4844 59.9958 32.0000 1.9682 1.9694 413.5440 413.8443 0.0455 -1.0000 -1.0000 4209522 1576345315.10 151.4844 59.9958 32.0000 1.9671 1.9682 413.5807 413.8795 0.0453 -1.0000 -1.0000 4209710 1576345315.20 151.4889 59.9958 32.0000 1.9681 1.9693 413.5861 413.8849 0.0454 -1.0000 -1.0000 4209772 1576345315.30 151.5358 59.9958 32.0000 1.9673 1.9685 413.5302 413.8303 0.0456 -1.0000 -1.0000 4209835 1576345315.40 151.5358 59.9958 32.0000 1.9675 1.9687 413.4987 413.7984 0.0454 -1.0000 -1.0000 4209913 1576345315.50 151.5358 59.9958 32.0000 1.9675 1.9687 413.5618 413.8608 0.0454 -1.0000 -1.0000 4209976 1576345315.60 151.5358 59.9958 32.0000 1.9679 1.9690 413.5198 413.8190 0.0453 -1.0000 -1.0000 4210257 1576345315.70 151.5358 59.9958 32.0000 1.9673 1.9685 413.5474 413.8462 0.0454 -1.0000 -1.0000 4210319 1576345315.80 151.5245 59.9958 32.0000 1.9683 1.9694 413.5843 413.8832 0.0454 -1.0000 -1.0000 4210382 1576345315.90 151.5245 59.9958 32.0000 1.9679 1.9691 413.5343 413.8338 0.0454 -1.0000 -1.0000 4210460 1576345316.00 151.5245 59.9958 32.0000 1.9684 1.9696 413.5433 413.8423 0.0454 -1.0000 -1.0000 4210522 1576345316.10 151.5245 59.9958 32.0000 1.9671 1.9683 413.6363 413.9364 0.0456 -1.0000 -1.0000 4210944 1576345316.20 151.5245 59.9958 32.0000 1.9679 1.9690 413.6078 413.9083 0.0455 -1.0000 -1.0000 4211022 1576345316.30 151.5256 59.9958 32.0000 1.9675 1.9687 413.5876 413.8871 0.0454 -1.0000 -1.0000 4211069 1576345316.40 151.5365 59.9958 32.0000 1.9682 1.9694 413.6257 413.9249 0.0454 -1.0000 -1.0000 4211132 1576345316.50 151.5365 59.9958 32.0000 1.9679 1.9691 413.6134 413.9129 0.0454 -1.0000 -1.0000 4211210 1576345316.60 151.5365 59.9958 32.0000 1.9679 1.9691 413.5882 413.8873 0.0454 -1.0000 -1.0000 4211460 1576345316.70 151.5365 59.9958 32.0000 1.9680 1.9692 413.5508 413.8508 0.0455 -1.0000 -1.0000 4211522 1576345316.80 151.5365 59.9958 32.0000 1.9680 1.9691 413.6219 413.9217 0.0454 -1.0000 -1.0000 4211585 1576345316.90 151.5161 59.9958 32.0000 1.9679 1.9691 413.5617 413.8618 0.0457 -1.0000 -1.0000 4211647 1576345317.00 151.5161 59.9958 32.0000 1.9681 1.9692 413.5288 413.8279 0.0454 -1.0000 -1.0000 4211710 1576345317.10 151.5161 59.9958 32.0000 1.9675 1.9687 413.5399 413.8391 0.0454 -1.0000 -1.0000 4211960 1576345317.20 151.5161 59.9958 32.0000 1.9679 1.9691 413.5338 413.8335 0.0454 -1.0000 -1.0000 4212022 1576345317.30 151.5161 59.9958 32.0000 1.9672 1.9684 413.5118 413.8118 0.0455 -1.0000 -1.0000 4212101 1576345317.40 151.5224 59.9958 32.0000 1.9677 1.9689 413.5260 413.8259 0.0455 -1.0000 -1.0000 4212163 1576345317.50 151.5273 59.9958 32.0000 1.9680 1.9692 413.5388 413.8386 0.0455 -1.0000 -1.0000 4212225 1576345317.60 151.5273 59.9958 32.0000 1.9681 1.9693 413.5949 413.8938 0.0454 -1.0000 -1.0000 4212460 1576345317.70 151.5273 59.9958 32.0000 1.9678 1.9690 413.6167 413.9166 0.0454 -1.0000 -1.0000 4212522 1576345317.80 151.5273 59.9958 32.0000 1.9689 1.9701 413.5789 413.8786 0.0455 -1.0000 -1.0000 4212585 1576345317.90 151.5273 59.9958 32.0000 1.9681 1.9693 413.5474 413.8470 0.0454 -1.0000 -1.0000 4212647 1576345318.00 151.5240 59.9958 32.0000 1.9678 1.9690 413.4910 413.7900 0.0454 -1.0000 -1.0000 4212710 1576345318.10 151.5240 59.9958 32.0000 1.9684 1.9696 413.5875 413.8866 0.0453 -1.0000 -1.0000 4212772 1576345318.20 151.5240 59.9958 32.0000 1.9680 1.9692 413.6012 413.9001 0.0454 -1.0000 -1.0000 4213163 1576345318.30 151.5240 59.9958 32.0000 1.9685 1.9697 413.5547 413.8544 0.0454 -1.0000 -1.0000 4213225 1576345318.40 151.5240 59.9958 32.0000 1.9684 1.9696 413.5656 413.8648 0.0454 -1.0000 -1.0000 4213288 1576345318.50 151.5240 59.9958 32.0000 1.9685 1.9697 413.5691 413.8687 0.0454 -1.0000 -1.0000 4213366 1576345318.60 151.5216 59.9958 32.0000 1.9687 1.9699 413.5622 413.8618 0.0455 -1.0000 -1.0000 4213429 1576345318.70 151.5213 59.9958 32.0000 1.9682 1.9694 413.6249 413.9246 0.0454 -1.0000 -1.0000 4213491 1576345318.80 151.5213 59.9958 32.0000 1.9684 1.9696 413.6264 413.9257 0.0454 -1.0000 -1.0000 4213569 1576345318.90 151.5213 59.9958 32.0000 1.9676 1.9688 413.5593 413.8590 0.0454 -1.0000 -1.0000 4213632 1576345319.00 151.5213 59.9958 32.0000 1.9684 1.9696 413.5744 413.8734 0.0454 -1.0000 -1.0000 4213694 1576345319.10 151.5207 59.9958 32.0000 1.9684 1.9695 413.5323 413.8326 0.0455 -1.0000 -1.0000 4213772 1576345319.20 151.5186 59.9958 32.0000 1.9683 1.9695 413.6093 413.9084 0.0454 -1.0000 -1.0000 4213944 1576345319.30 151.5186 59.9958 32.0000 1.9684 1.9696 413.5707 413.8696 0.0453 -1.0000 -1.0000 4214022 1576345319.40 151.5186 59.9958 32.0000 1.9684 1.9696 413.5682 413.8681 0.0455 -1.0000 -1.0000 4214085 1576345319.50 151.5186 59.9958 32.0000 1.9674 1.9686 413.5834 413.8826 0.0454 -1.0000 -1.0000 4214147 1576345319.60 151.5186 59.9958 32.0000 1.9687 1.9699 413.5568 413.8569 0.0455 -1.0000 -1.0000 4214225 1576345319.70 151.5358 59.9957 32.0000 1.9680 1.9692 413.5640 413.8632 0.0454 -1.0000 -1.0000 4214288 1576345319.80 151.5363 59.9957 32.0000 1.9684 1.9696 413.6129 413.9120 0.0454 -1.0000 -1.0000 4214350 1576345319.90 151.5363 59.9957 32.0000 1.9685 1.9697 413.6025 413.9023 0.0455 -1.0000 -1.0000 4214413 1576345320.00 151.5363 59.9957 32.0000 1.9686 1.9698 413.5454 413.8443 0.0454 -1.0000 -1.0000 4214475 1576345320.10 151.5363 59.9957 32.0000 1.9696 1.9708 413.5689 413.8685 0.0454 -1.0000 -1.0000 4214538 1576345320.20 151.5363 59.9957 32.0000 1.9682 1.9694 413.6105 413.9093 0.0453 -1.0000 -1.0000 4215241 1576345320.30 151.5359 59.9957 32.0000 1.9687 1.9699 413.5316 413.8312 0.0454 -1.0000 -1.0000 4215303 1576345320.40 151.5310 59.9957 32.0000 1.9685 1.9696 413.6206 413.9201 0.0455 -1.0000 -1.0000 4215366 1576345320.50 151.5310 59.9957 32.0000 1.9686 1.9698 413.5766 413.8757 0.0454 -1.0000 -1.0000 4215444 1576345320.60 151.5310 59.9957 32.0000 1.9687 1.9699 413.6153 413.9152 0.0455 -1.0000 -1.0000 4215507 1576345320.70 151.5310 59.9957 32.0000 1.9682 1.9694 413.5583 413.8580 0.0455 -1.0000 -1.0000 4215569 1576345320.80 151.5310 59.9957 32.0000 1.9683 1.9695 413.5228 413.8222 0.0454 -1.0000 -1.0000 4215647 1576345320.90 151.5403 59.9957 32.0000 1.9680 1.9692 413.5831 413.8824 0.0455 -1.0000 -1.0000 4215710 1576345321.00 151.5403 59.9957 32.0000 1.9687 1.9699 413.5526 413.8531 0.0456 -1.0000 -1.0000 4215772 1576345321.10 151.5403 59.9957 32.0000 1.9686 1.9698 413.6087 413.9080 0.0454 -1.0000 -1.0000 4215850 1576345321.20 151.5403 59.9957 32.0000 1.9681 1.9693 413.5922 413.8926 0.0455 -1.0000 -1.0000 4215913 1576345321.30 151.5403 59.9957 32.0000 1.9686 1.9698 413.5139 413.8136 0.0455 -1.0000 -1.0000 4215976 1576345321.40 151.5403 59.9957 32.0000 1.9681 1.9692 413.5116 413.8110 0.0454 -1.0000 -1.0000 4216038 1576345321.50 151.4574 59.9957 32.0000 1.9677 1.9689 413.5737 413.8727 0.0454 -1.0000 -1.0000 4216101 1576345321.60 151.4574 59.9957 32.0000 1.9683 1.9695 413.5049 413.8042 0.0454 -1.0000 -1.0000 4216178 1576345321.70 151.4574 59.9957 32.0000 1.9684 1.9696 413.5635 413.8630 0.0455 -1.0000 -1.0000 4216241 1576345321.80 151.4574 59.9957 32.0000 1.9686 1.9698 413.5446 413.8450 0.0455 -1.0000 -1.0000 4216428 1576345321.90 151.4574 59.9957 32.0000 1.9686 1.9697 413.5623 413.8612 0.0453 -1.0000 -1.0000 4216507 1576345322.00 151.4574 59.9957 32.0000 1.9683 1.9695 413.6230 413.9225 0.0455 -1.0000 -1.0000 4216569 1576345322.10 151.4574 59.9957 32.0000 1.9686 1.9697 413.6273 413.9277 0.0456 -1.0000 -1.0000 4216632 1576345322.20 151.4574 59.9957 32.0000 1.9682 1.9693 413.4863 413.7866 0.0456 -1.0000 -1.0000 4216694 1576345322.30 151.4574 59.9957 32.0000 1.9681 1.9693 413.4795 413.7788 0.0454 -1.0000 -1.0000 4216975 1576345322.40 151.4574 59.9957 32.0000 1.9683 1.9695 413.4859 413.7851 0.0455 -1.0000 -1.0000 4217038 1576345322.50 151.4699 59.9957 32.0000 1.9680 1.9692 413.5200 413.8209 0.0457 -1.0000 -1.0000 4217116 1576345322.60 151.5011 59.9957 32.0000 1.9681 1.9693 413.5425 413.8423 0.0455 -1.0000 -1.0000 4217178 1576345322.70 151.5011 59.9957 32.0000 1.9681 1.9693 413.4828 413.7823 0.0455 -1.0000 -1.0000 4217241 1576345322.80 151.5011 59.9957 32.0000 1.9677 1.9689 413.5546 413.8548 0.0455 -1.0000 -1.0000 4217679 1576345322.90 151.5011 59.9957 32.0000 1.9676 1.9688 413.5436 413.8426 0.0453 -1.0000 -1.0000 4217741 1576345323.00 151.5011 59.9957 32.0000 1.9679 1.9691 413.4786 413.7777 0.0455 -1.0000 -1.0000 4217803 1576345323.10 151.4820 59.9957 32.0000 1.9681 1.9693 413.5493 413.8487 0.0454 -1.0000 -1.0000 4217866 1576345323.20 151.4820 59.9957 32.0000 1.9675 1.9687 413.4829 413.7833 0.0456 -1.0000 -1.0000 4217929 1576345323.30 151.4820 59.9957 32.0000 1.9680 1.9691 413.6269 413.9264 0.0455 -1.0000 -1.0000 4218428 1576345323.40 151.4820 59.9957 32.0000 1.9684 1.9696 413.5398 413.8400 0.0455 -1.0000 -1.0000 4218491 1576345323.50 151.4820 59.9957 32.0000 1.9675 1.9687 413.4654 413.7650 0.0455 -1.0000 -1.0000 4218553 1576345323.60 151.4822 59.9957 32.0000 1.9681 1.9693 413.5845 413.8848 0.0455 -1.0000 -1.0000 4218632 1576345323.70 151.4825 59.9957 32.0000 1.9673 1.9685 413.4291 413.7297 0.0457 -1.0000 -1.0000 4218694 1576345323.80 151.4825 59.9957 32.0000 1.9680 1.9691 413.5148 413.8143 0.0455 -1.0000 -1.0000 4218757 1576345323.90 151.4825 59.9957 32.0000 1.9682 1.9694 413.5067 413.8067 0.0454 -1.0000 -1.0000 4218835 1576345324.00 151.4825 59.9957 32.0000 1.9685 1.9696 413.5371 413.8363 0.0454 -1.0000 -1.0000 4218897 1576345324.10 151.4825 59.9957 32.0000 1.9682 1.9694 413.5648 413.8648 0.0455 -1.0000 -1.0000 4218960 1576345324.20 151.4360 59.9957 32.0000 1.9671 1.9683 413.5399 413.8399 0.0455 -1.0000 -1.0000 4219022 1576345324.30 151.4360 59.9957 32.0000 1.9680 1.9691 413.5306 413.8308 0.0455 -1.0000 -1.0000 4219100 1576345324.40 151.4360 59.9957 32.0000 1.9681 1.9693 413.5896 413.8890 0.0454 -1.0000 -1.0000 4219194 1576345324.50 151.4360 59.9957 32.0000 1.9680 1.9692 413.5434 413.8433 0.0455 -1.0000 -1.0000 4219257 1576345324.60 151.4360 59.9957 32.0000 1.9676 1.9688 413.4563 413.7567 0.0456 -1.0000 -1.0000 4219319 1576345324.70 151.4965 59.9956 32.0000 1.9675 1.9687 413.6177 413.9178 0.0455 -1.0000 -1.0000 4219382 1576345324.80 151.5154 59.9956 32.0000 1.9676 1.9687 413.5365 413.8367 0.0456 -1.0000 -1.0000 4219460 1576345324.90 151.5154 59.9956 32.0000 1.9677 1.9689 413.5283 413.8281 0.0455 -1.0000 -1.0000 4219678 1576345325.00 151.5154 59.9956 32.0000 1.9674 1.9686 413.5805 413.8804 0.0455 -1.0000 -1.0000 4219741 1576345325.10 151.5154 59.9956 32.0000 1.9678 1.9690 413.5531 413.8528 0.0455 -1.0000 -1.0000 4219819 1576345325.20 151.5154 59.9956 32.0000 1.9677 1.9688 413.5388 413.8373 0.0453 -1.0000 -1.0000 4219882 1576345325.30 151.5154 59.9956 32.0000 1.9677 1.9688 413.5009 413.8002 0.0454 -1.0000 -1.0000 4219960 1576345325.40 151.5154 59.9956 32.0000 1.9677 1.9689 413.5590 413.8586 0.0455 -1.0000 -1.0000 4220194 1576345325.50 151.5154 59.9956 32.0000 1.9680 1.9691 413.4922 413.7919 0.0456 -1.0000 -1.0000 4220257 1576345325.60 151.5154 59.9956 32.0000 1.9677 1.9688 413.6101 413.9111 0.0456 -1.0000 -1.0000 4220319 1576345325.70 151.5154 59.9956 32.0000 1.9681 1.9693 413.6069 413.9057 0.0453 -1.0000 -1.0000 4220382 1576345325.80 151.4888 59.9956 32.0000 1.9679 1.9690 413.5196 413.8189 0.0454 -1.0000 -1.0000 4220444 1576345325.90 151.4872 59.9956 32.0000 1.9678 1.9690 413.6117 413.9120 0.0456 -1.0000 -1.0000 4220788 1576345326.00 151.4872 59.9956 32.0000 1.9683 1.9694 413.5766 413.8772 0.0455 -1.0000 -1.0000 4220850 1576345326.10 151.4872 59.9956 32.0000 1.9678 1.9690 413.4960 413.7953 0.0454 -1.0000 -1.0000 4220913 1576345326.20 151.4872 59.9956 32.0000 1.9675 1.9686 413.5500 413.8494 0.0454 -1.0000 -1.0000 4220991 1576345326.30 151.4872 59.9956 32.0000 1.9680 1.9691 413.6142 413.9130 0.0453 -1.0000 -1.0000 4221053 1576345326.40 151.5049 59.9956 32.0000 1.9687 1.9699 413.6691 413.9686 0.0455 -1.0000 -1.0000 4221726 1576345326.50 151.5049 59.9956 32.0000 1.9683 1.9695 413.6009 413.9015 0.0456 -1.0000 -1.0000 4221804 1576345326.60 151.5049 59.9956 32.0000 1.9682 1.9694 413.5187 413.8185 0.0455 -1.0000 -1.0000 4221866 1576345326.70 151.5049 59.9956 32.0000 1.9684 1.9696 413.5113 413.8123 0.0456 -1.0000 -1.0000 4221928 1576345326.80 151.5049 59.9956 32.0000 1.9680 1.9692 413.5391 413.8388 0.0455 -1.0000 -1.0000 4222007 1576345326.90 151.4824 59.9956 32.0000 1.9685 1.9697 413.4604 413.7603 0.0455 -1.0000 -1.0000 4222069 1576345327.00 151.4732 59.9956 32.0000 1.9677 1.9689 413.6166 413.9163 0.0454 -1.0000 -1.0000 4222132 1576345327.10 151.4732 59.9956 32.0000 1.9680 1.9692 413.6218 413.9218 0.0456 -1.0000 -1.0000 4222194 1576345327.20 151.4732 59.9956 32.0000 1.9681 1.9692 413.5667 413.8667 0.0455 -1.0000 -1.0000 4222257 1576345327.30 151.4732 59.9956 32.0000 1.9682 1.9694 413.5273 413.8276 0.0456 -1.0000 -1.0000 4222335 1576345327.40 151.4732 59.9956 32.0000 1.9684 1.9696 413.5272 413.8264 0.0453 -1.0000 -1.0000 4222397 1576345327.50 151.5119 59.9956 32.0000 1.9681 1.9693 413.6024 413.9028 0.0456 -1.0000 -1.0000 4222460 1576345327.60 151.5119 59.9956 32.0000 1.9678 1.9690 413.5571 413.8578 0.0456 -1.0000 -1.0000 4222538 1576345327.70 151.5119 59.9956 32.0000 1.9683 1.9695 413.5487 413.8484 0.0454 -1.0000 -1.0000 4222600 1576345327.80 151.5119 59.9956 32.0000 1.9681 1.9693 413.4872 413.7872 0.0456 -1.0000 -1.0000 4222663 1576345327.90 151.5119 59.9956 32.0000 1.9677 1.9689 413.6371 413.9377 0.0456 -1.0000 -1.0000 4222741 1576345328.00 151.5305 59.9956 32.0000 1.9679 1.9691 413.5976 413.8973 0.0454 -1.0000 -1.0000 4222803 1576345328.10 151.5305 59.9956 32.0000 1.9684 1.9695 413.6081 413.9083 0.0455 -1.0000 -1.0000 4222866 1576345328.20 151.5305 59.9956 32.0000 1.9683 1.9695 413.5663 413.8666 0.0456 -1.0000 -1.0000 4222928 1576345328.30 151.5305 59.9956 32.0000 1.9683 1.9695 413.5708 413.8709 0.0455 -1.0000 -1.0000 4222991 1576345328.40 151.5305 59.9956 32.0000 1.9683 1.9695 413.4802 413.7801 0.0455 -1.0000 -1.0000 4223053 1576345328.50 151.5305 59.9956 32.0000 1.9684 1.9696 413.6446 413.9452 0.0456 -1.0000 -1.0000 4223194 1576345328.60 151.5325 59.9956 32.0000 1.9680 1.9692 413.6070 413.9075 0.0455 -1.0000 -1.0000 4223257 1576345328.70 151.5333 59.9956 32.0000 1.9685 1.9697 413.5543 413.8545 0.0456 -1.0000 -1.0000 4223319 1576345328.80 151.5333 59.9956 32.0000 1.9673 1.9685 413.5517 413.8521 0.0455 -1.0000 -1.0000 4223397 1576345328.90 151.5333 59.9956 32.0000 1.9684 1.9695 413.5466 413.8459 0.0454 -1.0000 -1.0000 4223460 1576345329.00 151.5333 59.9956 32.0000 1.9683 1.9695 413.5996 413.9005 0.0456 -1.0000 -1.0000 4223928 1576345329.10 151.5333 59.9956 32.0000 1.9683 1.9695 413.6082 413.9087 0.0456 -1.0000 -1.0000 4224007 1576345329.20 151.4996 59.9956 32.0000 1.9685 1.9696 413.5863 413.8869 0.0456 -1.0000 -1.0000 4224069 1576345329.30 151.4996 59.9956 32.0000 1.9681 1.9693 413.5677 413.8678 0.0455 -1.0000 -1.0000 4224147 1576345329.40 151.4996 59.9956 32.0000 1.9679 1.9691 413.5439 413.8446 0.0457 -1.0000 -1.0000 4224210 1576345329.50 151.4996 59.9956 32.0000 1.9682 1.9694 413.5578 413.8581 0.0455 -1.0000 -1.0000 4224944 1576345329.60 151.4996 59.9956 32.0000 1.9680 1.9692 413.5983 413.8984 0.0455 -1.0000 -1.0000 4225022 1576345329.70 151.5161 59.9963 32.0000 1.9684 1.9695 413.5819 413.8819 0.0455 -1.0000 -1.0000 4225085 1576345329.80 151.5261 59.9967 32.0000 1.9686 1.9698 413.6238 413.9242 0.0456 -1.0000 -1.0000 4225147 1576345329.90 151.5261 59.9967 32.0000 1.9684 1.9696 413.5884 413.8883 0.0455 -1.0000 -1.0000 4225210 1576345330.00 151.5261 59.9967 32.0000 1.9685 1.9697 413.5285 413.8285 0.0455 -1.0000 -1.0000 4225288 1576345330.10 151.5261 59.9967 32.0000 1.9681 1.9693 413.5235 413.8230 0.0454 -1.0000 -1.0000 4225350 1576345330.20 151.5261 59.9967 32.0000 1.9685 1.9697 413.5636 413.8626 0.0454 -1.0000 -1.0000 4225413 1576345330.30 151.5235 59.9967 32.0000 1.9683 1.9694 413.5396 413.8402 0.0456 -1.0000 -1.0000 4225476 1576345330.40 151.5211 59.9967 32.0000 1.9680 1.9691 413.5486 413.8495 0.0456 -1.0000 -1.0000 4225538 1576345330.50 151.5211 59.9967 32.0000 1.9681 1.9692 413.5121 413.8126 0.0456 -1.0000 -1.0000 4225616 1576345330.60 151.5211 59.9967 32.0000 1.9675 1.9687 413.5764 413.8763 0.0455 -1.0000 -1.0000 4225678 1576345330.70 151.5211 59.9967 32.0000 1.9686 1.9698 413.5867 413.8866 0.0455 -1.0000 -1.0000 4225741 1576345330.80 151.5211 59.9967 32.0000 1.9686 1.9697 413.6126 413.9114 0.0453 -1.0000 -1.0000 4225804 1576345330.90 151.5531 59.9967 32.0000 1.9687 1.9698 413.5639 413.8630 0.0455 -1.0000 -1.0000 4225882 1576345331.00 151.5612 59.9967 32.0000 1.9682 1.9694 413.6447 413.9455 0.0456 -1.0000 -1.0000 4225944 1576345331.10 151.5612 59.9967 32.0000 1.9683 1.9695 413.6202 413.9203 0.0455 -1.0000 -1.0000 4226007 1576345331.20 151.5612 59.9967 32.0000 1.9679 1.9690 413.5691 413.8693 0.0456 -1.0000 -1.0000 4226069 1576345331.30 151.5612 59.9967 32.0000 1.9682 1.9694 413.5093 413.8090 0.0454 -1.0000 -1.0000 4226147 1576345331.40 151.5612 59.9967 32.0000 1.9682 1.9694 413.5816 413.8802 0.0453 -1.0000 -1.0000 4226210 1576345331.50 151.5612 59.9967 32.0000 1.9685 1.9697 413.5736 413.8734 0.0455 -1.0000 -1.0000 4226272 1576345331.60 151.5612 59.9967 32.0000 1.9687 1.9699 413.6223 413.9225 0.0456 -1.0000 -1.0000 4226350 1576345331.70 151.5612 59.9967 32.0000 1.9685 1.9696 413.5378 413.8384 0.0456 -1.0000 -1.0000 4226413 1576345331.80 151.5612 59.9967 32.0000 1.9681 1.9692 413.5918 413.8928 0.0457 -1.0000 -1.0000 4226475 1576345331.90 151.5612 59.9967 32.0000 1.9691 1.9703 413.5836 413.8845 0.0456 -1.0000 -1.0000 4226553 1576345332.00 151.5612 59.9967 32.0000 1.9690 1.9702 413.5234 413.8225 0.0454 -1.0000 -1.0000 4226616 1576345332.10 151.5553 59.9967 32.0000 1.9688 1.9700 413.5588 413.8591 0.0456 -1.0000 -1.0000 4226694 1576345332.20 151.5242 59.9967 32.0000 1.9690 1.9701 413.4801 413.7795 0.0454 -1.0000 -1.0000 4226757 1576345332.30 151.5242 59.9967 32.0000 1.9685 1.9697 413.5708 413.8708 0.0455 -1.0000 -1.0000 4226819 1576345332.40 151.5242 59.9967 32.0000 1.9676 1.9687 413.5038 413.8041 0.0456 -1.0000 -1.0000 4226882 1576345332.50 151.5242 59.9967 32.0000 1.9687 1.9699 413.5484 413.8483 0.0455 -1.0000 -1.0000 4226960 1576345332.60 151.5242 59.9967 32.0000 1.9687 1.9699 413.5291 413.8292 0.0455 -1.0000 -1.0000 4227522 1576345332.70 151.5242 59.9967 32.0000 1.9684 1.9696 413.5033 413.8028 0.0455 -1.0000 -1.0000 4227585 1576345332.80 151.5068 59.9967 32.0000 1.9685 1.9697 413.5631 413.8631 0.0455 -1.0000 -1.0000 4227663 1576345332.90 151.5068 59.9967 32.0000 1.9687 1.9698 413.5705 413.8694 0.0453 -1.0000 -1.0000 4227726 1576345333.00 151.5068 59.9967 32.0000 1.9682 1.9694 413.5316 413.8324 0.0457 -1.0000 -1.0000 4227788 1576345333.10 151.5068 59.9967 32.0000 1.9682 1.9694 413.4695 413.7700 0.0456 -1.0000 -1.0000 4228007 1576345333.20 151.5068 59.9967 32.0000 1.9683 1.9695 413.4953 413.7953 0.0455 -1.0000 -1.0000 4228069 1576345333.30 151.4971 59.9967 32.0000 1.9682 1.9694 413.5472 413.8475 0.0456 -1.0000 -1.0000 4228132 1576345333.40 151.4971 59.9967 32.0000 1.9684 1.9696 413.4874 413.7879 0.0456 -1.0000 -1.0000 4228194 1576345333.50 151.4971 59.9967 32.0000 1.9678 1.9689 413.5619 413.8620 0.0456 -1.0000 -1.0000 4228257 1576345333.60 151.4971 59.9967 32.0000 1.9681 1.9693 413.5600 413.8618 0.0457 -1.0000 -1.0000 4228460 1576345333.70 151.4971 59.9967 32.0000 1.9680 1.9692 413.5409 413.8417 0.0457 -1.0000 -1.0000 4228507 1576345333.80 151.5227 59.9967 32.0000 1.9680 1.9692 413.5341 413.8345 0.0455 -1.0000 -1.0000 4228585 1576345333.90 151.5227 59.9967 32.0000 1.9683 1.9694 413.5146 413.8149 0.0456 -1.0000 -1.0000 4228647 1576345334.00 151.5227 59.9967 32.0000 1.9676 1.9687 413.4700 413.7701 0.0455 -1.0000 -1.0000 4228710 1576345334.10 151.5227 59.9967 32.0000 1.9683 1.9695 413.6013 413.9012 0.0455 -1.0000 -1.0000 4229210 1576345334.20 151.5227 59.9967 32.0000 1.9683 1.9695 413.5070 413.8073 0.0455 -1.0000 -1.0000 4229288 1576345334.30 151.5227 59.9967 32.0000 1.9685 1.9697 413.5008 413.8014 0.0457 -1.0000 -1.0000 4229350 1576345334.40 151.5176 59.9967 32.0000 1.9688 1.9700 413.4768 413.7759 0.0454 -1.0000 -1.0000 4229413 1576345334.50 151.5176 59.9967 32.0000 1.9688 1.9700 413.5727 413.8725 0.0454 -1.0000 -1.0000 4229476 1576345334.60 151.5176 59.9967 32.0000 1.9685 1.9697 413.5209 413.8203 0.0455 -1.0000 -1.0000 4229710 1576345334.70 151.5176 59.9967 32.0000 1.9687 1.9698 413.5722 413.8721 0.0455 -1.0000 -1.0000 4229772 1576345334.80 151.5176 59.9967 32.0000 1.9684 1.9695 413.5258 413.8255 0.0454 -1.0000 -1.0000 4229850 1576345334.90 151.5176 59.9967 32.0000 1.9684 1.9696 413.4650 413.7643 0.0454 -1.0000 -1.0000 4229913 1576345335.00 151.5186 59.9967 32.0000 1.9694 1.9706 413.5403 413.8403 0.0455 -1.0000 -1.0000 4229976 1576345335.10 151.5555 59.9973 32.0000 1.9683 1.9695 413.5284 413.8283 0.0455 -1.0000 -1.0000 4230038 1576345335.20 151.5555 59.9973 32.0000 1.9685 1.9696 413.4991 413.7986 0.0455 -1.0000 -1.0000 4230101 1576345335.30 151.5555 59.9973 32.0000 1.9679 1.9691 413.5544 413.8546 0.0456 -1.0000 -1.0000 4230178 1576345335.40 151.5555 59.9973 32.0000 1.9686 1.9698 413.5241 413.8245 0.0456 -1.0000 -1.0000 4230241 1576345335.50 151.5555 59.9973 32.0000 1.9686 1.9698 413.4935 413.7936 0.0455 -1.0000 -1.0000 4230303 1576345335.60 151.5517 59.9973 32.0000 1.9686 1.9698 413.5641 413.8636 0.0455 -1.0000 -1.0000 4230382 1576345335.70 151.5503 59.9973 32.0000 1.9683 1.9695 413.5771 413.8771 0.0455 -1.0000 -1.0000 4230632 1576345335.80 151.5503 59.9973 32.0000 1.9689 1.9701 413.5179 413.8177 0.0455 -1.0000 -1.0000 4230694 1576345335.90 151.5503 59.9973 32.0000 1.9688 1.9699 413.4901 413.7898 0.0455 -1.0000 -1.0000 4230757 1576345336.00 151.5503 59.9973 32.0000 1.9689 1.9700 413.5442 413.8445 0.0455 -1.0000 -1.0000 4230819 1576345336.10 151.5503 59.9973 32.0000 1.9685 1.9697 413.5402 413.8393 0.0454 -1.0000 -1.0000 4230882 1576345336.20 151.5426 59.9973 32.0000 1.9683 1.9695 413.4961 413.7961 0.0455 -1.0000 -1.0000 4230960 1576345336.30 151.5421 59.9973 32.0000 1.9680 1.9692 413.5009 413.8011 0.0456 -1.0000 -1.0000 4231022 1576345336.40 151.5421 59.9973 32.0000 1.9681 1.9693 413.5833 413.8840 0.0456 -1.0000 -1.0000 4231085 1576345336.50 151.5421 59.9973 32.0000 1.9686 1.9698 413.4646 413.7653 0.0457 -1.0000 -1.0000 4231163 1576345336.60 151.5421 59.9973 32.0000 1.9683 1.9695 413.4987 413.7994 0.0456 -1.0000 -1.0000 4231226 1576345336.70 151.5421 59.9973 32.0000 1.9684 1.9695 413.5396 413.8393 0.0455 -1.0000 -1.0000 4231804 1576345336.80 151.4741 59.9973 32.0000 1.9678 1.9690 413.5510 413.8509 0.0455 -1.0000 -1.0000 4231882 1576345336.90 151.4741 59.9973 32.0000 1.9680 1.9692 413.5608 413.8605 0.0455 -1.0000 -1.0000 4231928 1576345337.00 151.4741 59.9973 32.0000 1.9682 1.9694 413.5606 413.8609 0.0456 -1.0000 -1.0000 4232007 1576345337.10 151.4741 59.9973 32.0000 1.9684 1.9695 413.5355 413.8360 0.0455 -1.0000 -1.0000 4232069 1576345337.20 151.4741 59.9973 32.0000 1.9677 1.9689 413.5381 413.8378 0.0456 -1.0000 -1.0000 4232132 1576345337.30 151.4872 59.9973 32.0000 1.9686 1.9698 413.5164 413.8164 0.0455 -1.0000 -1.0000 4232210 1576345337.40 151.4958 59.9973 32.0000 1.9680 1.9692 413.6132 413.9130 0.0455 -1.0000 -1.0000 4232272 1576345337.50 151.4958 59.9973 32.0000 1.9683 1.9695 413.4904 413.7901 0.0455 -1.0000 -1.0000 4232335 1576345337.60 151.4958 59.9973 32.0000 1.9673 1.9685 413.4847 413.7845 0.0455 -1.0000 -1.0000 4232413 1576345337.70 151.4958 59.9973 32.0000 1.9678 1.9690 413.4895 413.7899 0.0455 -1.0000 -1.0000 4232475 1576345337.80 151.4958 59.9973 32.0000 1.9675 1.9686 413.5182 413.8176 0.0454 -1.0000 -1.0000 4232538 1576345337.90 151.5147 59.9973 32.0000 1.9682 1.9694 413.4367 413.7366 0.0455 -1.0000 -1.0000 4232600 1576345338.00 151.5147 59.9973 32.0000 1.9686 1.9698 413.4693 413.7690 0.0455 -1.0000 -1.0000 4232663 1576345338.10 151.5147 59.9973 32.0000 1.9680 1.9691 413.5100 413.8097 0.0454 -1.0000 -1.0000 4232725 1576345338.20 151.5147 59.9973 32.0000 1.9681 1.9693 413.5507 413.8505 0.0455 -1.0000 -1.0000 4233022 1576345338.30 151.5147 59.9973 32.0000 1.9683 1.9694 413.5968 413.8967 0.0455 -1.0000 -1.0000 4233085 1576345338.40 151.5140 59.9973 32.0000 1.9681 1.9693 413.5095 413.8087 0.0454 -1.0000 -1.0000 4233147 1576345338.50 151.5136 59.9973 32.0000 1.9678 1.9690 413.5150 413.8150 0.0456 -1.0000 -1.0000 4233210 1576345338.60 151.5136 59.9973 32.0000 1.9679 1.9690 413.5338 413.8338 0.0455 -1.0000 -1.0000 4233272 1576345338.70 151.5136 59.9973 32.0000 1.9677 1.9689 413.4699 413.7699 0.0455 -1.0000 -1.0000 4233350 1576345338.80 151.5136 59.9973 32.0000 1.9683 1.9695 413.4059 413.7054 0.0454 -1.0000 -1.0000 4233678 1576345338.90 151.5136 59.9973 32.0000 1.9682 1.9693 413.4810 413.7804 0.0454 -1.0000 -1.0000 4233741 1576345339.00 151.5035 59.9973 32.0000 1.9683 1.9695 413.4858 413.7860 0.0456 -1.0000 -1.0000 4233804 1576345339.10 151.5035 59.9973 32.0000 1.9683 1.9695 413.5165 413.8169 0.0456 -1.0000 -1.0000 4233882 1576345339.20 151.5035 59.9973 32.0000 1.9686 1.9698 413.4115 413.7119 0.0455 -1.0000 -1.0000 4233944 1576345339.30 151.5035 59.9973 32.0000 1.9679 1.9691 413.4518 413.7510 0.0454 -1.0000 -1.0000 4234225 1576345339.40 151.5035 59.9973 32.0000 1.9682 1.9694 413.4917 413.7922 0.0456 -1.0000 -1.0000 4234288 1576345339.50 151.5043 59.9973 32.0000 1.9678 1.9689 413.4726 413.7728 0.0455 -1.0000 -1.0000 4234350 1576345339.60 151.5215 59.9971 32.0000 1.9675 1.9687 413.4451 413.7448 0.0455 -1.0000 -1.0000 4234428 1576345339.70 151.5215 59.9971 32.0000 1.9676 1.9688 413.5024 413.8021 0.0455 -1.0000 -1.0000 4234491 1576345339.80 151.5215 59.9971 32.0000 1.9675 1.9687 413.4437 413.7429 0.0454 -1.0000 -1.0000 4234928 1576345339.90 151.5215 59.9971 32.0000 1.9677 1.9689 413.4577 413.7573 0.0455 -1.0000 -1.0000 4234991 1576345340.00 151.5215 59.9971 32.0000 1.9681 1.9693 413.5420 413.8415 0.0455 -1.0000 -1.0000 4235053 1576345340.10 151.5215 59.9971 32.0000 1.9677 1.9689 413.5025 413.8024 0.0456 -1.0000 -1.0000 4235132 1576345340.20 151.5017 59.9971 32.0000 1.9679 1.9691 413.5099 413.8099 0.0455 -1.0000 -1.0000 4235194 1576345340.30 151.5017 59.9971 32.0000 1.9691 1.9703 413.5513 413.8515 0.0455 -1.0000 -1.0000 4235257 1576345340.40 151.5017 59.9971 32.0000 1.9682 1.9693 413.5152 413.8152 0.0455 -1.0000 -1.0000 4235319 1576345340.50 151.5017 59.9971 32.0000 1.9680 1.9692 413.4555 413.7561 0.0457 -1.0000 -1.0000 4235397 1576345340.60 151.5017 59.9971 32.0000 1.9681 1.9693 413.4376 413.7370 0.0454 -1.0000 -1.0000 4235460 1576345340.70 151.5017 59.9971 32.0000 1.9678 1.9690 413.5307 413.8300 0.0454 -1.0000 -1.0000 4235522 1576345340.80 151.4563 59.9971 32.0000 1.9675 1.9686 413.5030 413.8026 0.0455 -1.0000 -1.0000 4235710 1576345340.90 151.4563 59.9971 32.0000 1.9677 1.9688 413.5983 413.8982 0.0455 -1.0000 -1.0000 4235772 1576345341.00 151.4563 59.9971 32.0000 1.9682 1.9694 413.5013 413.8011 0.0455 -1.0000 -1.0000 4235835 1576345341.10 151.4563 59.9971 32.0000 1.9677 1.9689 413.4635 413.7632 0.0455 -1.0000 -1.0000 4235913 1576345341.20 151.4563 59.9971 32.0000 1.9681 1.9693 413.5568 413.8573 0.0456 -1.0000 -1.0000 4235976 1576345341.30 151.4563 59.9971 32.0000 1.9676 1.9687 413.5244 413.8260 0.0458 -1.0000 -1.0000 4236210 1576345341.40 151.5534 59.9971 32.0000 1.9689 1.9701 413.5590 413.8591 0.0455 -1.0000 -1.0000 4236272 1576345341.50 151.5534 59.9971 32.0000 1.9682 1.9693 413.5435 413.8441 0.0456 -1.0000 -1.0000 4236335 1576345341.60 151.5534 59.9971 32.0000 1.9685 1.9696 413.5032 413.8041 0.0457 -1.0000 -1.0000 4236413 1576345341.70 151.5534 59.9971 32.0000 1.9679 1.9691 413.5872 413.8873 0.0455 -1.0000 -1.0000 4236475 1576345341.80 151.5534 59.9971 32.0000 1.9682 1.9693 413.5001 413.8007 0.0456 -1.0000 -1.0000 4236538 1576345341.90 151.5534 59.9971 32.0000 1.9685 1.9696 413.5737 413.8746 0.0457 -1.0000 -1.0000 4236616 1576345342.00 151.5197 59.9971 32.0000 1.9679 1.9691 413.5866 413.8858 0.0454 -1.0000 -1.0000 4236678 1576345342.10 151.5197 59.9971 32.0000 1.9676 1.9687 413.5578 413.8579 0.0455 -1.0000 -1.0000 4236741 1576345342.20 151.5197 59.9971 32.0000 1.9680 1.9692 413.5258 413.8257 0.0455 -1.0000 -1.0000 4236803 1576345342.30 151.5197 59.9971 32.0000 1.9679 1.9691 413.5776 413.8774 0.0455 -1.0000 -1.0000 4236866 1576345342.40 151.5197 59.9971 32.0000 1.9679 1.9691 413.5171 413.8173 0.0456 -1.0000 -1.0000 4237538 1576345342.50 151.5061 59.9971 32.0000 1.9682 1.9693 413.5296 413.8307 0.0457 -1.0000 -1.0000 4237601 1576345342.60 151.5053 59.9971 32.0000 1.9680 1.9692 413.5593 413.8591 0.0455 -1.0000 -1.0000 4237663 1576345342.70 151.5053 59.9971 32.0000 1.9679 1.9691 413.5711 413.8715 0.0456 -1.0000 -1.0000 4237726 1576345342.80 151.5053 59.9971 32.0000 1.9677 1.9689 413.5169 413.8172 0.0456 -1.0000 -1.0000 4237804 1576345342.90 151.5053 59.9971 32.0000 1.9682 1.9693 413.5075 413.8079 0.0456 -1.0000 -1.0000 4237928 1576345343.00 151.5044 59.9971 32.0000 1.9682 1.9694 413.5329 413.8328 0.0455 -1.0000 -1.0000 4237991 1576345343.10 151.4892 59.9971 32.0000 1.9676 1.9688 413.4724 413.7730 0.0456 -1.0000 -1.0000 4238069 1576345343.20 151.4892 59.9971 32.0000 1.9677 1.9689 413.5384 413.8392 0.0456 -1.0000 -1.0000 4238132 1576345343.30 151.4892 59.9971 32.0000 1.9679 1.9691 413.5532 413.8533 0.0455 -1.0000 -1.0000 4238210 1576345343.40 151.4892 59.9971 32.0000 1.9678 1.9689 413.4645 413.7639 0.0455 -1.0000 -1.0000 4238257 1576345343.50 151.4892 59.9971 32.0000 1.9679 1.9691 413.5379 413.8378 0.0455 -1.0000 -1.0000 4238319 1576345343.60 151.4892 59.9971 32.0000 1.9679 1.9691 413.5794 413.8803 0.0456 -1.0000 -1.0000 4238397 1576345343.70 151.4693 59.9971 32.0000 1.9683 1.9695 413.4868 413.7872 0.0457 -1.0000 -1.0000 4238460 1576345343.80 151.4692 59.9971 32.0000 1.9681 1.9693 413.5362 413.8370 0.0456 -1.0000 -1.0000 4238522 1576345343.90 151.4683 59.9971 32.0000 1.9678 1.9690 413.5193 413.8191 0.0456 -1.0000 -1.0000 4238725 1576345344.00 151.4683 59.9971 32.0000 1.9680 1.9692 413.5279 413.8283 0.0455 -1.0000 -1.0000 4238788 1576345344.10 151.4683 59.9971 32.0000 1.9677 1.9688 413.4949 413.7948 0.0455 -1.0000 -1.0000 4238850 1576345344.20 151.4683 59.9971 32.0000 1.9681 1.9693 413.5558 413.8562 0.0455 -1.0000 -1.0000 4238913 1576345344.30 151.4683 59.9971 32.0000 1.9682 1.9694 413.4597 413.7593 0.0455 -1.0000 -1.0000 4238975 1576345344.40 151.4683 59.9971 32.0000 1.9675 1.9687 413.5444 413.8448 0.0456 -1.0000 -1.0000 4239710 1576345344.50 151.4683 59.9971 32.0000 1.9677 1.9689 413.5414 413.8411 0.0455 -1.0000 -1.0000 4239788 1576345344.60 151.4683 59.9971 32.0000 1.9678 1.9690 413.4963 413.7967 0.0456 -1.0000 -1.0000 4239850 1576345344.70 151.4717 59.9970 32.0000 1.9679 1.9691 413.4701 413.7714 0.0457 -1.0000 -1.0000 4239913 1576345344.80 151.5168 59.9961 32.0000 1.9687 1.9699 413.5094 413.8094 0.0455 -1.0000 -1.0000 4239975 1576345344.90 151.5168 59.9961 32.0000 1.9680 1.9691 413.5835 413.8830 0.0455 -1.0000 -1.0000 4240038 1576345345.00 151.5168 59.9961 32.0000 1.9680 1.9692 413.4872 413.7880 0.0456 -1.0000 -1.0000 4240101 1576345345.10 151.5168 59.9961 32.0000 1.9681 1.9693 413.4976 413.7972 0.0454 -1.0000 -1.0000 4240178 1576345345.20 151.5168 59.9961 32.0000 1.9680 1.9691 413.5560 413.8557 0.0455 -1.0000 -1.0000 4240241 1576345345.30 151.5168 59.9961 32.0000 1.9680 1.9692 413.5154 413.8155 0.0455 -1.0000 -1.0000 4240319 1576345345.40 151.5006 59.9961 32.0000 1.9679 1.9691 413.5891 413.8895 0.0456 -1.0000 -1.0000 4240444 1576345345.50 151.5006 59.9961 32.0000 1.9678 1.9690 413.5055 413.8058 0.0456 -1.0000 -1.0000 4240507 1576345345.60 151.5006 59.9961 32.0000 1.9682 1.9694 413.5211 413.8219 0.0456 -1.0000 -1.0000 4240585 1576345345.70 151.5006 59.9961 32.0000 1.9681 1.9693 413.5299 413.8305 0.0456 -1.0000 -1.0000 4240647 1576345345.80 151.5006 59.9961 32.0000 1.9676 1.9687 413.5454 413.8453 0.0454 -1.0000 -1.0000 4240710 1576345345.90 151.5006 59.9961 32.0000 1.9677 1.9688 413.5626 413.8615 0.0453 -1.0000 -1.0000 4240788 1576345346.00 151.4239 59.9961 32.0000 1.9678 1.9689 413.6059 413.9052 0.0454 -1.0000 -1.0000 4240850 1576345346.10 151.4239 59.9961 32.0000 1.9673 1.9685 413.5256 413.8248 0.0454 -1.0000 -1.0000 4240913 1576345346.20 151.4239 59.9961 32.0000 1.9676 1.9687 413.4751 413.7737 0.0453 -1.0000 -1.0000 4240975 1576345346.30 151.4239 59.9961 32.0000 1.9675 1.9687 413.5155 413.8153 0.0455 -1.0000 -1.0000 4241038 1576345346.40 151.4239 59.9961 32.0000 1.9675 1.9687 413.4747 413.7740 0.0455 -1.0000 -1.0000 4241100 1576345346.50 151.4640 59.9961 32.0000 1.9681 1.9692 413.5133 413.8127 0.0454 -1.0000 -1.0000 4241882 1576345346.60 151.4640 59.9961 32.0000 1.9678 1.9690 413.5170 413.8172 0.0455 -1.0000 -1.0000 4241944 1576345346.70 151.4640 59.9961 32.0000 1.9674 1.9686 413.5077 413.8070 0.0455 -1.0000 -1.0000 4242007 1576345346.80 151.4640 59.9961 32.0000 1.9678 1.9690 413.4501 413.7499 0.0454 -1.0000 -1.0000 4242085 1576345346.90 151.4640 59.9961 32.0000 1.9681 1.9692 413.4454 413.7445 0.0454 -1.0000 -1.0000 4242147 1576345347.00 151.5028 59.9961 32.0000 1.9677 1.9689 413.5614 413.8605 0.0453 -1.0000 -1.0000 4242210 1576345347.10 151.5186 59.9961 32.0000 1.9679 1.9691 413.5634 413.8640 0.0457 -1.0000 -1.0000 4242272 1576345347.20 151.5186 59.9961 32.0000 1.9688 1.9700 413.5183 413.8187 0.0456 -1.0000 -1.0000 4242335 1576345347.30 151.5186 59.9961 32.0000 1.9683 1.9695 413.5307 413.8304 0.0454 -1.0000 -1.0000 4242413 1576345347.40 151.5186 59.9961 32.0000 1.9683 1.9695 413.5225 413.8225 0.0456 -1.0000 -1.0000 4242475 1576345347.50 151.5186 59.9961 32.0000 1.9681 1.9693 413.4564 413.7570 0.0456 -1.0000 -1.0000 4242538 1576345347.60 151.5186 59.9961 32.0000 1.9678 1.9689 413.5132 413.8122 0.0454 -1.0000 -1.0000 4242616 1576345347.70 151.5100 59.9961 32.0000 1.9681 1.9693 413.5807 413.8807 0.0456 -1.0000 -1.0000 4242678 1576345347.80 151.5363 59.9961 32.0000 1.9680 1.9692 413.5905 413.8902 0.0455 -1.0000 -1.0000 4242741 1576345347.90 151.5363 59.9961 32.0000 1.9684 1.9695 413.5308 413.8309 0.0454 -1.0000 -1.0000 4242803 1576345348.00 151.5363 59.9961 32.0000 1.9671 1.9683 413.5050 413.8040 0.0454 -1.0000 -1.0000 4243475 1576345348.10 151.5363 59.9961 32.0000 1.9679 1.9691 413.4828 413.7830 0.0456 -1.0000 -1.0000 4243553 1576345348.20 151.5363 59.9961 32.0000 1.9684 1.9696 413.5322 413.8326 0.0455 -1.0000 -1.0000 4243616 1576345348.30 151.5363 59.9961 32.0000 1.9680 1.9692 413.5529 413.8527 0.0455 -1.0000 -1.0000 4243678 1576345348.40 151.5363 59.9961 32.0000 1.9684 1.9695 413.5130 413.8140 0.0457 -1.0000 -1.0000 4243741 1576345348.50 151.5363 59.9961 32.0000 1.9684 1.9696 413.5037 413.8048 0.0456 -1.0000 -1.0000 4243819 1576345348.60 151.5363 59.9961 32.0000 1.9680 1.9692 413.5444 413.8445 0.0456 -1.0000 -1.0000 4243882 1576345348.70 151.5363 59.9961 32.0000 1.9687 1.9698 413.5493 413.8498 0.0456 -1.0000 -1.0000 4243944 1576345348.80 151.5363 59.9961 32.0000 1.9683 1.9695 413.5255 413.8250 0.0455 -1.0000 -1.0000 4244022 1576345348.90 151.5158 59.9961 32.0000 1.9679 1.9690 413.5192 413.8193 0.0456 -1.0000 -1.0000 4244085 1576345349.00 151.5158 59.9961 32.0000 1.9680 1.9692 413.5751 413.8755 0.0456 -1.0000 -1.0000 4244147 1576345349.10 151.5158 59.9961 32.0000 1.9678 1.9690 413.4792 413.7795 0.0455 -1.0000 -1.0000 4244210 1576345349.20 151.5158 59.9961 32.0000 1.9684 1.9695 413.5318 413.8322 0.0456 -1.0000 -1.0000 4244288 1576345349.30 151.5158 59.9961 32.0000 1.9690 1.9702 413.5212 413.8213 0.0456 -1.0000 -1.0000 4244350 1576345349.40 151.5158 59.9961 32.0000 1.9680 1.9692 413.5530 413.8532 0.0455 -1.0000 -1.0000 4244413 1576345349.50 151.5257 59.9964 32.0000 1.9682 1.9694 413.4837 413.7827 0.0454 -1.0000 -1.0000 4244741 1576345349.60 151.4840 59.9968 32.0000 1.9681 1.9693 413.4978 413.7984 0.0455 -1.0000 -1.0000 4244819 1576345349.70 151.4840 59.9968 32.0000 1.9681 1.9692 413.4934 413.7933 0.0456 -1.0000 -1.0000 4244882 1576345349.80 151.4840 59.9968 32.0000 1.9684 1.9696 413.5759 413.8777 0.0458 -1.0000 -1.0000 4244944 1576345349.90 151.4840 59.9968 32.0000 1.9683 1.9694 413.5486 413.8488 0.0455 -1.0000 -1.0000 4245022 1576345350.00 151.4840 59.9968 32.0000 1.9685 1.9697 413.5016 413.8014 0.0455 -1.0000 -1.0000 4245085 1576345350.10 151.4840 59.9968 32.0000 1.9685 1.9696 413.5353 413.8354 0.0455 -1.0000 -1.0000 4245210 1576345350.20 151.4840 59.9968 32.0000 1.9686 1.9698 413.5311 413.8312 0.0455 -1.0000 -1.0000 4245288 1576345350.30 151.4840 59.9968 32.0000 1.9675 1.9687 413.4462 413.7465 0.0456 -1.0000 -1.0000 4245350 1576345350.40 151.4840 59.9968 32.0000 1.9687 1.9698 413.4964 413.7969 0.0456 -1.0000 -1.0000 4245413 1576345350.50 151.4840 59.9968 32.0000 1.9679 1.9690 413.5068 413.8066 0.0455 -1.0000 -1.0000 4245491 1576345350.60 151.4840 59.9968 32.0000 1.9685 1.9696 413.4979 413.7981 0.0456 -1.0000 -1.0000 4245538 1576345350.70 151.5257 59.9968 32.0000 1.9681 1.9693 413.5491 413.8497 0.0456 -1.0000 -1.0000 4245616 1576345350.80 151.5252 59.9968 32.0000 1.9687 1.9699 413.5062 413.8061 0.0455 -1.0000 -1.0000 4245678 1576345350.90 151.5164 59.9968 32.0000 1.9686 1.9698 413.4885 413.7888 0.0456 -1.0000 -1.0000 4245741 1576345351.00 151.5164 59.9968 32.0000 1.9676 1.9687 413.5462 413.8465 0.0456 -1.0000 -1.0000 4245804 1576345351.10 151.5164 59.9968 32.0000 1.9682 1.9694 413.5379 413.8391 0.0457 -1.0000 -1.0000 4246194 1576345351.20 151.5164 59.9968 32.0000 1.9680 1.9692 413.5465 413.8465 0.0456 -1.0000 -1.0000 4246257 1576345351.30 151.5164 59.9968 32.0000 1.9675 1.9687 413.4965 413.7968 0.0455 -1.0000 -1.0000 4246335 1576345351.40 151.5164 59.9968 32.0000 1.9685 1.9697 413.5094 413.8099 0.0456 -1.0000 -1.0000 4246397 1576345351.50 151.5164 59.9968 32.0000 1.9688 1.9700 413.5012 413.8021 0.0456 -1.0000 -1.0000 4246460 1576345351.60 151.5164 59.9968 32.0000 1.9683 1.9694 413.4959 413.7957 0.0455 -1.0000 -1.0000 4246694 1576345351.70 151.5164 59.9968 32.0000 1.9685 1.9697 413.5827 413.8829 0.0455 -1.0000 -1.0000 4246757 1576345351.80 151.5293 59.9968 32.0000 1.9675 1.9687 413.4825 413.7818 0.0455 -1.0000 -1.0000 4246819 1576345351.90 151.5293 59.9968 32.0000 1.9682 1.9694 413.5346 413.8351 0.0456 -1.0000 -1.0000 4246897 1576345352.00 151.5293 59.9968 32.0000 1.9685 1.9697 413.5380 413.8377 0.0454 -1.0000 -1.0000 4246975 1576345352.10 151.5293 59.9968 32.0000 1.9678 1.9690 413.5980 413.8988 0.0456 -1.0000 -1.0000 4247194 1576345352.20 151.5293 59.9968 32.0000 1.9684 1.9696 413.5517 413.8519 0.0455 -1.0000 -1.0000 4247272 1576345352.30 151.5293 59.9968 32.0000 1.9684 1.9696 413.5368 413.8362 0.0454 -1.0000 -1.0000 4247335 1576345352.40 151.4967 59.9968 32.0000 1.9678 1.9690 413.5232 413.8226 0.0455 -1.0000 -1.0000 4247397 1576345352.50 151.4967 59.9968 32.0000 1.9677 1.9689 413.4974 413.7971 0.0454 -1.0000 -1.0000 4247460 1576345352.60 151.4967 59.9968 32.0000 1.9678 1.9689 413.5323 413.8318 0.0455 -1.0000 -1.0000 4247694 1576345352.70 151.4967 59.9968 32.0000 1.9681 1.9692 413.5071 413.8069 0.0455 -1.0000 -1.0000 4247757 1576345352.80 151.4967 59.9968 32.0000 1.9680 1.9692 413.5216 413.8216 0.0455 -1.0000 -1.0000 4247835 1576345352.90 151.4967 59.9968 32.0000 1.9682 1.9694 413.5536 413.8533 0.0455 -1.0000 -1.0000 4247897 1576345353.00 151.4940 59.9968 32.0000 1.9681 1.9693 413.4978 413.7977 0.0456 -1.0000 -1.0000 4247960 1576345353.10 151.4692 59.9968 32.0000 1.9684 1.9696 413.5191 413.8188 0.0454 -1.0000 -1.0000 4248491 1576345353.20 151.4692 59.9968 32.0000 1.9677 1.9689 413.5063 413.8059 0.0455 -1.0000 -1.0000 4248553 1576345353.30 151.4692 59.9968 32.0000 1.9681 1.9693 413.4493 413.7491 0.0455 -1.0000 -1.0000 4248632 1576345353.40 151.4692 59.9968 32.0000 1.9673 1.9684 413.5049 413.8043 0.0454 -1.0000 -1.0000 4248694 1576345353.50 151.4692 59.9968 32.0000 1.9679 1.9691 413.4494 413.7486 0.0455 -1.0000 -1.0000 4248757 1576345353.60 151.4658 59.9968 32.0000 1.9683 1.9695 413.4863 413.7865 0.0455 -1.0000 -1.0000 4249022 1576345353.70 151.4658 59.9968 32.0000 1.9682 1.9694 413.4870 413.7869 0.0455 -1.0000 -1.0000 4249085 1576345353.80 151.4658 59.9968 32.0000 1.9676 1.9688 413.5788 413.8792 0.0455 -1.0000 -1.0000 4249147 1576345353.90 151.4658 59.9968 32.0000 1.9681 1.9693 413.4305 413.7303 0.0456 -1.0000 -1.0000 4249225 1576345354.00 151.4658 59.9968 32.0000 1.9680 1.9692 413.5352 413.8362 0.0456 -1.0000 -1.0000 4249288 1576345354.10 151.4785 59.9968 32.0000 1.9682 1.9694 413.4792 413.7796 0.0456 -1.0000 -1.0000 4249350 1576345354.20 151.4960 59.9968 32.0000 1.9679 1.9691 413.5358 413.8358 0.0456 -1.0000 -1.0000 4249413 1576345354.30 151.4960 59.9968 32.0000 1.9679 1.9691 413.5250 413.8254 0.0456 -1.0000 -1.0000 4249475 1576345354.40 151.4960 59.9968 32.0000 1.9680 1.9692 413.5082 413.8086 0.0456 -1.0000 -1.0000 4249538 1576345354.50 151.4960 59.9968 32.0000 1.9682 1.9693 413.5923 413.8928 0.0456 -1.0000 -1.0000 4249616 1576345354.60 151.4960 59.9968 32.0000 1.9678 1.9690 413.5579 413.8583 0.0456 -1.0000 -1.0000 4249678 1576345354.70 151.4966 59.9968 32.0000 1.9679 1.9691 413.6155 413.9161 0.0456 -1.0000 -1.0000 4249741 1576345354.80 151.5023 59.9969 32.0000 1.9677 1.9689 413.5529 413.8532 0.0455 -1.0000 -1.0000 4249819 1576345354.90 151.5023 59.9969 32.0000 1.9675 1.9686 413.5161 413.8167 0.0456 -1.0000 -1.0000 4249882 1576345355.00 151.5023 59.9969 32.0000 1.9684 1.9696 413.5444 413.8439 0.0454 -1.0000 -1.0000 4249944 1576345355.10 151.5023 59.9969 32.0000 1.9679 1.9690 413.5764 413.8762 0.0456 -1.0000 -1.0000 4250022 1576345355.20 151.5023 59.9969 32.0000 1.9680 1.9692 413.5469 413.8466 0.0455 -1.0000 -1.0000 4250194 1576345355.30 151.5023 59.9969 32.0000 1.9680 1.9692 413.5829 413.8830 0.0455 -1.0000 -1.0000 4250272 1576345355.40 151.5023 59.9969 32.0000 1.9686 1.9698 413.5207 413.8213 0.0457 -1.0000 -1.0000 4250335 1576345355.50 151.5023 59.9969 32.0000 1.9680 1.9692 413.4682 413.7683 0.0455 -1.0000 -1.0000 4250397 1576345355.60 151.5023 59.9969 32.0000 1.9680 1.9692 413.4905 413.7904 0.0455 -1.0000 -1.0000 4250475 1576345355.70 151.5023 59.9969 32.0000 1.9686 1.9698 413.5603 413.8596 0.0454 -1.0000 -1.0000 4250694 1576345355.80 151.5023 59.9969 32.0000 1.9680 1.9691 413.5454 413.8465 0.0456 -1.0000 -1.0000 4250757 1576345355.90 151.4788 59.9969 32.0000 1.9677 1.9688 413.4960 413.7959 0.0455 -1.0000 -1.0000 4250835 1576345356.00 151.4771 59.9969 32.0000 1.9679 1.9691 413.6007 413.9013 0.0456 -1.0000 -1.0000 4250897 1576345356.10 151.4771 59.9969 32.0000 1.9679 1.9691 413.4936 413.7924 0.0454 -1.0000 -1.0000 4250960 1576345356.20 151.4771 59.9969 32.0000 1.9683 1.9695 413.5216 413.8221 0.0456 -1.0000 -1.0000 4251194 1576345356.30 151.4771 59.9969 32.0000 1.9683 1.9695 413.5884 413.8873 0.0453 -1.0000 -1.0000 4251257 1576345356.40 151.4771 59.9969 32.0000 1.9680 1.9692 413.5473 413.8472 0.0455 -1.0000 -1.0000 4251319 1576345356.50 151.4771 59.9969 32.0000 1.9686 1.9697 413.5888 413.8886 0.0454 -1.0000 -1.0000 4251397 1576345356.60 151.4727 59.9969 32.0000 1.9680 1.9692 413.5041 413.8038 0.0455 -1.0000 -1.0000 4251460 1576345356.70 151.4727 59.9969 32.0000 1.9677 1.9689 413.5053 413.8051 0.0455 -1.0000 -1.0000 4252444 1576345356.80 151.4727 59.9969 32.0000 1.9679 1.9691 413.5321 413.8314 0.0455 -1.0000 -1.0000 4252507 1576345356.90 151.4727 59.9969 32.0000 1.9679 1.9690 413.5321 413.8327 0.0456 -1.0000 -1.0000 4252569 1576345357.00 151.4727 59.9969 32.0000 1.9681 1.9693 413.6147 413.9162 0.0457 -1.0000 -1.0000 4252632 1576345357.10 151.4787 59.9969 32.0000 1.9685 1.9697 413.4425 413.7432 0.0456 -1.0000 -1.0000 4252710 1576345357.20 151.4791 59.9969 32.0000 1.9682 1.9694 413.4263 413.7272 0.0458 -1.0000 -1.0000 4252772 1576345357.30 151.4791 59.9969 32.0000 1.9679 1.9691 413.5138 413.8144 0.0456 -1.0000 -1.0000 4252850 1576345357.40 151.4791 59.9969 32.0000 1.9683 1.9695 413.4629 413.7631 0.0456 -1.0000 -1.0000 4252913 1576345357.50 151.4791 59.9969 32.0000 1.9685 1.9697 413.5547 413.8545 0.0454 -1.0000 -1.0000 4252975 1576345357.60 151.4817 59.9969 32.0000 1.9683 1.9695 413.5484 413.8479 0.0455 -1.0000 -1.0000 4253053 1576345357.70 151.4973 59.9969 32.0000 1.9688 1.9699 413.5740 413.8738 0.0455 -1.0000 -1.0000 4253116 1576345357.80 151.4973 59.9969 32.0000 1.9683 1.9695 413.5385 413.8383 0.0454 -1.0000 -1.0000 4253178 1576345357.90 151.4973 59.9969 32.0000 1.9681 1.9693 413.4754 413.7757 0.0456 -1.0000 -1.0000 4253241 1576345358.00 151.4973 59.9969 32.0000 1.9679 1.9690 413.5068 413.8070 0.0455 -1.0000 -1.0000 4253303 1576345358.10 151.4973 59.9969 32.0000 1.9683 1.9694 413.5589 413.8588 0.0455 -1.0000 -1.0000 4253366 1576345358.20 151.4972 59.9969 32.0000 1.9678 1.9690 413.6079 413.9078 0.0455 -1.0000 -1.0000 4253444 1576345358.30 151.4939 59.9969 32.0000 1.9676 1.9688 413.5320 413.8327 0.0456 -1.0000 -1.0000 4253507 1576345358.40 151.4939 59.9969 32.0000 1.9678 1.9690 413.4862 413.7869 0.0456 -1.0000 -1.0000 4253569 1576345358.50 151.4939 59.9969 32.0000 1.9681 1.9693 413.5056 413.8046 0.0454 -1.0000 -1.0000 4253647 1576345358.60 151.4939 59.9969 32.0000 1.9670 1.9682 413.5609 413.8608 0.0454 -1.0000 -1.0000 4253710 1576345358.70 151.4939 59.9969 32.0000 1.9678 1.9690 413.4881 413.7873 0.0455 -1.0000 -1.0000 4253772 1576345358.80 151.4939 59.9969 32.0000 1.9678 1.9689 413.5017 413.8016 0.0455 -1.0000 -1.0000 4253850 1576345358.90 151.4939 59.9969 32.0000 1.9682 1.9693 413.4821 413.7823 0.0456 -1.0000 -1.0000 4253913 1576345359.00 151.4939 59.9969 32.0000 1.9678 1.9690 413.5457 413.8460 0.0456 -1.0000 -1.0000 4253975 1576345359.10 151.4939 59.9969 32.0000 1.9683 1.9695 413.5326 413.8327 0.0455 -1.0000 -1.0000 4254038 1576345359.20 151.4939 59.9969 32.0000 1.9681 1.9693 413.4486 413.7475 0.0455 -1.0000 -1.0000 4254288 1576345359.30 151.4939 59.9969 32.0000 1.9680 1.9692 413.5811 413.8821 0.0457 -1.0000 -1.0000 4254350 1576345359.40 151.5216 59.9969 32.0000 1.9689 1.9701 413.5627 413.8632 0.0456 -1.0000 -1.0000 4254413 1576345359.50 151.5314 59.9969 32.0000 1.9684 1.9696 413.5697 413.8712 0.0456 -1.0000 -1.0000 4254475 1576345359.60 151.5314 59.9969 32.0000 1.9680 1.9692 413.5369 413.8366 0.0455 -1.0000 -1.0000 4254553 1576345359.70 151.5314 59.9969 32.0000 1.9683 1.9695 413.5481 413.8477 0.0454 -1.0000 -1.0000 4254616 1576345359.80 151.5314 59.9969 32.0000 1.9682 1.9694 413.6071 413.9065 0.0455 -1.0000 -1.0000 4254678 1576345359.90 151.5314 59.9969 32.0000 1.9684 1.9695 413.4858 413.7864 0.0456 -1.0000 -1.0000 4254757 1576345360.00 151.5314 59.9969 32.0000 1.9680 1.9692 413.4864 413.7859 0.0454 -1.0000 -1.0000 4254819 1576345360.10 151.5163 59.9970 32.0000 1.9680 1.9691 413.4310 413.7315 0.0456 -1.0000 -1.0000 4254882 1576345360.20 151.4753 59.9973 32.0000 1.9677 1.9688 413.4786 413.7788 0.0455 -1.0000 -1.0000 4254960 1576345360.30 151.4753 59.9973 32.0000 1.9680 1.9691 413.4774 413.7770 0.0455 -1.0000 -1.0000 4255022 1576345360.40 151.4753 59.9973 32.0000 1.9675 1.9687 413.4722 413.7726 0.0456 -1.0000 -1.0000 4255085 1576345360.50 151.4753 59.9973 32.0000 1.9684 1.9696 413.5621 413.8623 0.0455 -1.0000 -1.0000 4255163 1576345360.60 151.4753 59.9973 32.0000 1.9679 1.9691 413.5216 413.8207 0.0454 -1.0000 -1.0000 4255225 1576345360.70 151.5245 59.9973 32.0000 1.9681 1.9693 413.5218 413.8221 0.0455 -1.0000 -1.0000 4255288 1576345360.80 151.5245 59.9973 32.0000 1.9682 1.9693 413.4788 413.7799 0.0458 -1.0000 -1.0000 4256178 1576345360.90 151.5245 59.9973 32.0000 1.9681 1.9693 413.5304 413.8308 0.0455 -1.0000 -1.0000 4256241 1576345361.00 151.5245 59.9973 32.0000 1.9677 1.9689 413.5814 413.8813 0.0455 -1.0000 -1.0000 4256303 1576345361.10 151.5245 59.9973 32.0000 1.9684 1.9696 413.5005 413.8000 0.0455 -1.0000 -1.0000 4256382 1576345361.20 151.5166 59.9973 32.0000 1.9685 1.9697 413.5406 413.8402 0.0454 -1.0000 -1.0000 4256444 1576345361.30 151.5072 59.9973 32.0000 1.9685 1.9696 413.5596 413.8583 0.0454 -1.0000 -1.0000 4256507 1576345361.40 151.5072 59.9973 32.0000 1.9686 1.9698 413.5845 413.8840 0.0454 -1.0000 -1.0000 4256569 1576345361.50 151.5072 59.9973 32.0000 1.9682 1.9694 413.5578 413.8581 0.0456 -1.0000 -1.0000 4256632 1576345361.60 151.5072 59.9973 32.0000 1.9684 1.9696 413.5710 413.8711 0.0455 -1.0000 -1.0000 4256710 1576345361.70 151.5072 59.9973 32.0000 1.9684 1.9696 413.5760 413.8755 0.0455 -1.0000 -1.0000 4256772 1576345361.80 151.5072 59.9973 32.0000 1.9683 1.9694 413.4623 413.7625 0.0456 -1.0000 -1.0000 4256835 1576345361.90 151.5099 59.9973 32.0000 1.9683 1.9694 413.5452 413.8458 0.0456 -1.0000 -1.0000 4256913 1576345362.00 151.5116 59.9973 32.0000 1.9678 1.9690 413.5536 413.8532 0.0455 -1.0000 -1.0000 4256975 1576345362.10 151.5116 59.9973 32.0000 1.9685 1.9697 413.5190 413.8187 0.0455 -1.0000 -1.0000 4257038 1576345362.20 151.5116 59.9973 32.0000 1.9683 1.9694 413.5751 413.8753 0.0455 -1.0000 -1.0000 4257116 1576345362.30 151.5116 59.9973 32.0000 1.9684 1.9696 413.5537 413.8536 0.0455 -1.0000 -1.0000 4257178 1576345362.40 151.5116 59.9973 32.0000 1.9682 1.9694 413.5175 413.8171 0.0455 -1.0000 -1.0000 4257241 1576345362.50 151.5225 59.9973 32.0000 1.9682 1.9694 413.6587 413.9571 0.0453 -1.0000 -1.0000 4257319 1576345362.60 151.5225 59.9973 32.0000 1.9683 1.9695 413.5675 413.8675 0.0456 -1.0000 -1.0000 4257382 1576345362.70 151.5225 59.9973 32.0000 1.9674 1.9686 413.5565 413.8568 0.0455 -1.0000 -1.0000 4257444 1576345362.80 151.5225 59.9973 32.0000 1.9676 1.9688 413.5721 413.8715 0.0454 -1.0000 -1.0000 4257507 1576345362.90 151.5225 59.9973 32.0000 1.9677 1.9688 413.5950 413.8950 0.0456 -1.0000 -1.0000 4257569 1576345363.00 151.5225 59.9973 32.0000 1.9681 1.9693 413.5562 413.8563 0.0455 -1.0000 -1.0000 4257632 1576345363.10 151.5225 59.9973 32.0000 1.9683 1.9695 413.5025 413.8028 0.0456 -1.0000 -1.0000 4257710 1576345363.20 151.5225 59.9973 32.0000 1.9672 1.9684 413.5813 413.8818 0.0455 -1.0000 -1.0000 4257772 1576345363.30 151.5225 59.9973 32.0000 1.9679 1.9691 413.5514 413.8508 0.0455 -1.0000 -1.0000 4257850 1576345363.40 151.5225 59.9973 32.0000 1.9681 1.9693 413.5254 413.8248 0.0455 -1.0000 -1.0000 4258288 1576345363.50 151.4920 59.9973 32.0000 1.9683 1.9694 413.5466 413.8471 0.0456 -1.0000 -1.0000 4258350 1576345363.60 151.4650 59.9973 32.0000 1.9681 1.9692 413.6230 413.9232 0.0455 -1.0000 -1.0000 4258428 1576345363.70 151.4650 59.9973 32.0000 1.9679 1.9691 413.5348 413.8359 0.0456 -1.0000 -1.0000 4258491 1576345363.80 151.4650 59.9973 32.0000 1.9678 1.9690 413.5182 413.8183 0.0456 -1.0000 -1.0000 4258553 1576345363.90 151.4650 59.9973 32.0000 1.9676 1.9688 413.5236 413.8234 0.0455 -1.0000 -1.0000 4258710 1576345364.00 151.4650 59.9973 32.0000 1.9675 1.9687 413.5576 413.8580 0.0455 -1.0000 -1.0000 4258757 1576345364.10 151.4883 59.9973 32.0000 1.9684 1.9696 413.5148 413.8145 0.0455 -1.0000 -1.0000 4258819 1576345364.20 151.4883 59.9973 32.0000 1.9678 1.9690 413.4871 413.7870 0.0455 -1.0000 -1.0000 4258897 1576345364.30 151.4883 59.9973 32.0000 1.9679 1.9691 413.5926 413.8924 0.0454 -1.0000 -1.0000 4258960 1576345364.40 151.4883 59.9973 32.0000 1.9682 1.9694 413.5022 413.8014 0.0455 -1.0000 -1.0000 4259257 1576345364.50 151.4883 59.9973 32.0000 1.9679 1.9691 413.5518 413.8516 0.0455 -1.0000 -1.0000 4259319 1576345364.60 151.4999 59.9970 32.0000 1.9677 1.9689 413.5371 413.8366 0.0454 -1.0000 -1.0000 4259382 1576345364.70 151.5293 59.9965 32.0000 1.9678 1.9690 413.5226 413.8220 0.0454 -1.0000 -1.0000 4259444 1576345364.80 151.5293 59.9965 32.0000 1.9688 1.9699 413.5376 413.8372 0.0454 -1.0000 -1.0000 4259522 1576345364.90 151.5293 59.9965 32.0000 1.9683 1.9695 413.5405 413.8399 0.0454 -1.0000 -1.0000 4259585 1576345365.00 151.5293 59.9965 32.0000 1.9687 1.9698 413.6021 413.9022 0.0456 -1.0000 -1.0000 4259694 1576345365.10 151.5293 59.9965 32.0000 1.9677 1.9689 413.5789 413.8781 0.0454 -1.0000 -1.0000 4259757 1576345365.20 151.5293 59.9965 32.0000 1.9684 1.9696 413.5754 413.8753 0.0455 -1.0000 -1.0000 4259819 1576345365.30 151.5293 59.9965 32.0000 1.9683 1.9695 413.5388 413.8376 0.0453 -1.0000 -1.0000 4259897 1576345365.40 151.5113 59.9965 32.0000 1.9682 1.9694 413.5313 413.8309 0.0455 -1.0000 -1.0000 4259960 1576345365.50 151.5082 59.9965 32.0000 1.9678 1.9690 413.4970 413.7970 0.0455 -1.0000 -1.0000 4300241 1576345365.60 151.5082 59.9965 32.0000 1.9687 1.9699 413.5839 413.8834 0.0455 -1.0000 -1.0000 4300303 1576345365.70 151.5082 59.9965 32.0000 1.9686 1.9698 413.5632 413.8627 0.0454 -1.0000 -1.0000 4300366 1576345365.80 151.5082 59.9965 32.0000 1.9687 1.9699 413.5263 413.8256 0.0454 -1.0000 -1.0000 4300428 1576345365.90 151.5082 59.9965 32.0000 1.9683 1.9695 413.5643 413.8641 0.0455 -1.0000 -1.0000 4300507 1576345366.00 151.5418 59.9965 32.0000 1.9679 1.9691 413.5548 413.8534 0.0453 -1.0000 -1.0000 4300803 1576345366.10 151.5418 59.9965 32.0000 1.9686 1.9697 413.4935 413.7930 0.0455 -1.0000 -1.0000 4300866 1576345366.20 151.5418 59.9965 32.0000 1.9686 1.9697 413.4826 413.7818 0.0453 -1.0000 -1.0000 4300928 1576345366.30 151.5418 59.9965 32.0000 1.9685 1.9697 413.5330 413.8321 0.0454 -1.0000 -1.0000 4300991 1576345366.40 151.5418 59.9965 32.0000 1.9682 1.9694 413.6075 413.9072 0.0454 -1.0000 -1.0000 4301053 1576345366.50 151.4738 59.9965 32.0000 1.9680 1.9692 413.5782 413.8778 0.0455 -1.0000 -1.0000 4301944 1576345366.60 151.4738 59.9965 32.0000 1.9679 1.9690 413.5374 413.8377 0.0456 -1.0000 -1.0000 4302007 1576345366.70 151.4738 59.9965 32.0000 1.9682 1.9694 413.4813 413.7812 0.0455 -1.0000 -1.0000 4302069 1576345366.80 151.4738 59.9965 32.0000 1.9678 1.9690 413.5347 413.8346 0.0455 -1.0000 -1.0000 4302147 1576345366.90 151.4738 59.9965 32.0000 1.9682 1.9694 413.5045 413.8043 0.0455 -1.0000 -1.0000 4302210 1576345367.00 151.4796 59.9965 32.0000 1.9679 1.9690 413.5231 413.8228 0.0455 -1.0000 -1.0000 4302272 1576345367.10 151.5229 59.9965 32.0000 1.9684 1.9696 413.4952 413.7951 0.0455 -1.0000 -1.0000 4302335 1576345367.20 151.5229 59.9965 32.0000 1.9692 1.9704 413.5539 413.8534 0.0455 -1.0000 -1.0000 4302413 1576345367.30 151.5229 59.9965 32.0000 1.9681 1.9693 413.5887 413.8888 0.0455 -1.0000 -1.0000 4302491 1576345367.40 151.5229 59.9965 32.0000 1.9683 1.9695 413.6051 413.9046 0.0454 -1.0000 -1.0000 4302553 1576345367.50 151.5229 59.9965 32.0000 1.9678 1.9689 413.5877 413.8865 0.0454 -1.0000 -1.0000 4302616 1576345367.60 151.4940 59.9965 32.0000 1.9680 1.9692 413.4870 413.7867 0.0455 -1.0000 -1.0000 4302678 1576345367.70 151.4940 59.9965 32.0000 1.9680 1.9692 413.5665 413.8678 0.0458 -1.0000 -1.0000 4302741 1576345367.80 151.4940 59.9965 32.0000 1.9676 1.9688 413.5854 413.8862 0.0455 -1.0000 -1.0000 4302803 1576345367.90 151.4940 59.9965 32.0000 1.9678 1.9690 413.5652 413.8641 0.0454 -1.0000 -1.0000 4302897 1576345368.00 151.4940 59.9965 32.0000 1.9679 1.9691 413.5590 413.8588 0.0455 -1.0000 -1.0000 4302960 1576345368.10 151.4943 59.9965 32.0000 1.9679 1.9690 413.4880 413.7885 0.0456 -1.0000 -1.0000 4303022 1576345368.20 151.4947 59.9965 32.0000 1.9679 1.9691 413.5465 413.8466 0.0455 -1.0000 -1.0000 4303085 1576345368.30 151.4947 59.9965 32.0000 1.9677 1.9688 413.5385 413.8381 0.0455 -1.0000 -1.0000 4303147 1576345368.40 151.4947 59.9965 32.0000 1.9681 1.9693 413.5553 413.8548 0.0455 -1.0000 -1.0000 4303210 1576345368.50 151.4947 59.9965 32.0000 1.9677 1.9689 413.5155 413.8152 0.0454 -1.0000 -1.0000 4303288 1576345368.60 151.4947 59.9965 32.0000 1.9680 1.9691 413.5027 413.8025 0.0455 -1.0000 -1.0000 4303350 1576345368.70 151.4558 59.9965 32.0000 1.9685 1.9697 413.5901 413.8892 0.0454 -1.0000 -1.0000 4303413 1576345368.80 151.4558 59.9965 32.0000 1.9681 1.9693 413.5973 413.8966 0.0454 -1.0000 -1.0000 4303491 1576345368.90 151.4558 59.9965 32.0000 1.9677 1.9688 413.5540 413.8534 0.0454 -1.0000 -1.0000 4303553 1576345369.00 151.4558 59.9965 32.0000 1.9681 1.9693 413.5309 413.8303 0.0454 -1.0000 -1.0000 4303616 1576345369.10 151.4558 59.9965 32.0000 1.9677 1.9688 413.4871 413.7867 0.0455 -1.0000 -1.0000 4304194 1576345369.20 151.4847 59.9965 32.0000 1.9680 1.9692 413.5252 413.8251 0.0455 -1.0000 -1.0000 4304257 1576345369.30 151.4847 59.9965 32.0000 1.9681 1.9692 413.5429 413.8426 0.0455 -1.0000 -1.0000 4304319 1576345369.40 151.4847 59.9965 32.0000 1.9689 1.9701 413.6154 413.9151 0.0455 -1.0000 -1.0000 4304382 1576345369.50 151.4847 59.9965 32.0000 1.9684 1.9695 413.5498 413.8497 0.0455 -1.0000 -1.0000 4304444 1576345369.60 151.4847 59.9965 32.0000 1.9684 1.9696 413.5701 413.8702 0.0455 -1.0000 -1.0000 4304522 1576345369.70 151.4847 59.9965 32.0000 1.9683 1.9695 413.5871 413.8865 0.0454 -1.0000 -1.0000 4304585 1576345369.80 151.4709 59.9969 32.0000 1.9681 1.9692 413.6339 413.9335 0.0455 -1.0000 -1.0000 4304647 1576345369.90 151.4709 59.9969 32.0000 1.9679 1.9691 413.5031 413.8041 0.0455 -1.0000 -1.0000 4304725 1576345370.00 151.4709 59.9969 32.0000 1.9682 1.9694 413.5935 413.8930 0.0455 -1.0000 -1.0000 4304788 1576345370.10 151.4709 59.9969 32.0000 1.9688 1.9700 413.5939 413.8939 0.0455 -1.0000 -1.0000 4304991 1576345370.20 151.4709 59.9969 32.0000 1.9679 1.9691 413.5812 413.8804 0.0454 -1.0000 -1.0000 4305053 1576345370.30 151.4709 59.9969 32.0000 1.9682 1.9694 413.5021 413.8018 0.0454 -1.0000 -1.0000 4305116 1576345370.40 151.4793 59.9969 32.0000 1.9682 1.9694 413.5612 413.8608 0.0455 -1.0000 -1.0000 4305178 1576345370.50 151.4829 59.9969 32.0000 1.9682 1.9693 413.5590 413.8579 0.0454 -1.0000 -1.0000 4305257 1576345370.60 151.4829 59.9969 32.0000 1.9678 1.9689 413.6475 413.9466 0.0454 -1.0000 -1.0000 4305319 1576345370.70 151.4829 59.9969 32.0000 1.9684 1.9696 413.6683 413.9685 0.0456 -1.0000 -1.0000 4305710 1576345370.80 151.4829 59.9969 32.0000 1.9681 1.9693 413.5245 413.8242 0.0455 -1.0000 -1.0000 4305772 1576345370.90 151.4829 59.9969 32.0000 1.9688 1.9700 413.6016 413.9013 0.0454 -1.0000 -1.0000 4305835 1576345371.00 151.4541 59.9969 32.0000 1.9687 1.9699 413.5944 413.8932 0.0453 -1.0000 -1.0000 4305897 1576345371.10 151.4541 59.9969 32.0000 1.9682 1.9693 413.5759 413.8747 0.0454 -1.0000 -1.0000 4305975 1576345371.20 151.4541 59.9969 32.0000 1.9684 1.9696 413.5505 413.8506 0.0456 -1.0000 -1.0000 4306210 1576345371.30 151.4541 59.9969 32.0000 1.9680 1.9692 413.5642 413.8644 0.0455 -1.0000 -1.0000 4306272 1576345371.40 151.4541 59.9969 32.0000 1.9676 1.9688 413.4545 413.7536 0.0454 -1.0000 -1.0000 4306335 1576345371.50 151.4541 59.9969 32.0000 1.9682 1.9694 413.5300 413.8285 0.0453 -1.0000 -1.0000 4306397 1576345371.60 151.4890 59.9969 32.0000 1.9680 1.9692 413.5205 413.8193 0.0453 -1.0000 -1.0000 4306475 1576345371.70 151.4890 59.9969 32.0000 1.9681 1.9693 413.5094 413.8091 0.0455 -1.0000 -1.0000 4306725 1576345371.80 151.4890 59.9969 32.0000 1.9683 1.9695 413.4985 413.7984 0.0455 -1.0000 -1.0000 4306788 1576345371.90 151.4890 59.9969 32.0000 1.9681 1.9693 413.5273 413.8274 0.0455 -1.0000 -1.0000 4306866 1576345372.00 151.4890 59.9969 32.0000 1.9676 1.9688 413.5554 413.8545 0.0454 -1.0000 -1.0000 4306928 1576345372.10 151.4890 59.9969 32.0000 1.9680 1.9692 413.4984 413.7980 0.0454 -1.0000 -1.0000 4306991 1576345372.20 151.4944 59.9969 32.0000 1.9679 1.9691 413.5049 413.8034 0.0453 -1.0000 -1.0000 4307194 1576345372.30 151.4944 59.9969 32.0000 1.9675 1.9687 413.5377 413.8363 0.0454 -1.0000 -1.0000 4307257 1576345372.40 151.4944 59.9969 32.0000 1.9681 1.9693 413.5201 413.8201 0.0455 -1.0000 -1.0000 4307319 1576345372.50 151.4944 59.9969 32.0000 1.9685 1.9696 413.5630 413.8632 0.0456 -1.0000 -1.0000 4307382 1576345372.60 151.4944 59.9969 32.0000 1.9681 1.9692 413.5263 413.8252 0.0454 -1.0000 -1.0000 4307444 1576345372.70 151.4959 59.9969 32.0000 1.9680 1.9692 413.5213 413.8208 0.0455 -1.0000 -1.0000 4307507 1576345372.80 151.4972 59.9969 32.0000 1.9679 1.9691 413.5432 413.8427 0.0454 -1.0000 -1.0000 4307585 1576345372.90 151.4972 59.9969 32.0000 1.9683 1.9695 413.4830 413.7822 0.0454 -1.0000 -1.0000 4307647 1576345373.00 151.4972 59.9969 32.0000 1.9679 1.9691 413.4783 413.7776 0.0455 -1.0000 -1.0000 4307710 1576345373.10 151.4972 59.9969 32.0000 1.9678 1.9690 413.5298 413.8301 0.0455 -1.0000 -1.0000 4307788 1576345373.20 151.4972 59.9969 32.0000 1.9675 1.9687 413.5048 413.8036 0.0454 -1.0000 -1.0000 4307850 1576345373.30 151.4821 59.9969 32.0000 1.9687 1.9698 413.5521 413.8515 0.0454 -1.0000 -1.0000 4307913 1576345373.40 151.4821 59.9969 32.0000 1.9683 1.9695 413.4952 413.7941 0.0453 -1.0000 -1.0000 4307991 1576345373.50 151.4821 59.9969 32.0000 1.9686 1.9697 413.5360 413.8356 0.0454 -1.0000 -1.0000 4308053 1576345373.60 151.4821 59.9969 32.0000 1.9690 1.9702 413.5340 413.8329 0.0453 -1.0000 -1.0000 4308132 1576345373.70 151.4821 59.9969 32.0000 1.9681 1.9693 413.4757 413.7756 0.0456 -1.0000 -1.0000 4308194 1576345373.80 151.4828 59.9969 32.0000 1.9683 1.9695 413.4404 413.7401 0.0455 -1.0000 -1.0000 4308788 1576345373.90 151.5019 59.9969 32.0000 1.9680 1.9692 413.4620 413.7616 0.0454 -1.0000 -1.0000 4308850 1576345374.00 151.5019 59.9969 32.0000 1.9685 1.9696 413.5254 413.8240 0.0453 -1.0000 -1.0000 4308913 1576345374.10 151.5019 59.9969 32.0000 1.9685 1.9697 413.4717 413.7715 0.0455 -1.0000 -1.0000 4308975 1576345374.20 151.5019 59.9969 32.0000 1.9678 1.9690 413.5161 413.8165 0.0456 -1.0000 -1.0000 4309053 1576345374.30 151.5019 59.9969 32.0000 1.9676 1.9687 413.5499 413.8496 0.0455 -1.0000 -1.0000 4309116 1576345374.40 151.4760 59.9969 32.0000 1.9677 1.9689 413.5401 413.8403 0.0455 -1.0000 -1.0000 4309178 1576345374.50 151.4681 59.9969 32.0000 1.9680 1.9692 413.4866 413.7854 0.0453 -1.0000 -1.0000 4309241 1576345374.60 151.4681 59.9969 32.0000 1.9678 1.9689 413.5585 413.8582 0.0455 -1.0000 -1.0000 4309319 1576345374.70 151.4681 59.9969 32.0000 1.9681 1.9693 413.5076 413.8072 0.0455 -1.0000 -1.0000 4309382 1576345374.80 151.4681 59.9969 32.0000 1.9684 1.9696 413.5102 413.8102 0.0455 -1.0000 -1.0000 4309507 1576345374.90 151.4681 59.9969 32.0000 1.9680 1.9692 413.5325 413.8316 0.0454 -1.0000 -1.0000 4309569 1576345375.00 151.5052 59.9963 32.0000 1.9680 1.9692 413.5412 413.8406 0.0454 -1.0000 -1.0000 4309632 1576345375.10 151.5052 59.9963 32.0000 1.9688 1.9700 413.5087 413.8078 0.0454 -1.0000 -1.0000 4309710 1576345375.20 151.5052 59.9963 32.0000 1.9683 1.9694 413.4962 413.7958 0.0455 -1.0000 -1.0000 4309772 1576345375.30 151.5052 59.9963 32.0000 1.9682 1.9694 413.4849 413.7846 0.0454 -1.0000 -1.0000 4310038 1576345375.40 151.5052 59.9963 32.0000 1.9683 1.9695 413.5235 413.8228 0.0455 -1.0000 -1.0000 4310101 1576345375.50 151.5115 59.9963 32.0000 1.9683 1.9695 413.5006 413.8000 0.0454 -1.0000 -1.0000 4310147 1576345375.60 151.5115 59.9963 32.0000 1.9684 1.9696 413.4988 413.7983 0.0454 -1.0000 -1.0000 4310225 1576345375.70 151.5115 59.9963 32.0000 1.9688 1.9700 413.4871 413.7860 0.0454 -1.0000 -1.0000 4310288 1576345375.80 151.5115 59.9963 32.0000 1.9677 1.9688 413.5067 413.8067 0.0456 -1.0000 -1.0000 4310491 1576345375.90 151.5115 59.9963 32.0000 1.9685 1.9697 413.5350 413.8352 0.0455 -1.0000 -1.0000 4310553 1576345376.00 151.5140 59.9963 32.0000 1.9686 1.9697 413.5091 413.8080 0.0454 -1.0000 -1.0000 4310616 1576345376.10 151.5202 59.9963 32.0000 1.9684 1.9695 413.4779 413.7770 0.0453 -1.0000 -1.0000 4310678 1576345376.20 151.5202 59.9963 32.0000 1.9678 1.9690 413.4665 413.7657 0.0454 -1.0000 -1.0000 4310757 1576345376.30 151.5202 59.9963 32.0000 1.9687 1.9699 413.4608 413.7599 0.0454 -1.0000 -1.0000 4311569 1576345376.40 151.5202 59.9963 32.0000 1.9676 1.9688 413.5413 413.8412 0.0456 -1.0000 -1.0000 4311663 1576345376.50 151.5202 59.9963 32.0000 1.9684 1.9695 413.5409 413.8409 0.0455 -1.0000 -1.0000 4311725 1576345376.60 151.5202 59.9963 32.0000 1.9681 1.9693 413.5306 413.8302 0.0455 -1.0000 -1.0000 4311788 1576345376.70 151.5170 59.9963 32.0000 1.9683 1.9695 413.5309 413.8303 0.0454 -1.0000 -1.0000 4311850 1576345376.80 151.5170 59.9963 32.0000 1.9679 1.9691 413.5451 413.8441 0.0454 -1.0000 -1.0000 4311928 1576345376.90 151.5170 59.9963 32.0000 1.9673 1.9684 413.5563 413.8560 0.0454 -1.0000 -1.0000 4311991 1576345377.00 151.5170 59.9963 32.0000 1.9684 1.9696 413.5053 413.8046 0.0454 -1.0000 -1.0000 4312053 1576345377.10 151.5170 59.9963 32.0000 1.9684 1.9696 413.4608 413.7591 0.0452 -1.0000 -1.0000 4312132 1576345377.20 151.5441 59.9963 32.0000 1.9686 1.9697 413.5939 413.8939 0.0455 -1.0000 -1.0000 4312194 1576345377.30 151.5441 59.9963 32.0000 1.9685 1.9696 413.5752 413.8746 0.0454 -1.0000 -1.0000 4312257 1576345377.40 151.5441 59.9963 32.0000 1.9685 1.9697 413.4938 413.7927 0.0454 -1.0000 -1.0000 4312319 1576345377.50 151.5441 59.9963 32.0000 1.9679 1.9690 413.5710 413.8710 0.0455 -1.0000 -1.0000 4312382 1576345377.60 151.5441 59.9963 32.0000 1.9683 1.9695 413.5489 413.8482 0.0453 -1.0000 -1.0000 4312460 1576345377.70 151.5369 59.9963 32.0000 1.9683 1.9695 413.5767 413.8766 0.0454 -1.0000 -1.0000 4312522 1576345377.80 151.5027 59.9963 32.0000 1.9678 1.9690 413.5526 413.8508 0.0453 -1.0000 -1.0000 4313210 1576345377.90 151.5027 59.9963 32.0000 1.9681 1.9693 413.5881 413.8867 0.0453 -1.0000 -1.0000 4313288 1576345378.00 151.5027 59.9963 32.0000 1.9676 1.9687 413.5784 413.8782 0.0454 -1.0000 -1.0000 4313350 1576345378.10 151.5027 59.9963 32.0000 1.9673 1.9685 413.5743 413.8727 0.0452 -1.0000 -1.0000 4313413 1576345378.20 151.5027 59.9963 32.0000 1.9682 1.9693 413.5222 413.8217 0.0456 -1.0000 -1.0000 4313475 1576345378.30 151.5285 59.9963 32.0000 1.9678 1.9689 413.5052 413.8044 0.0454 -1.0000 -1.0000 4313538 1576345378.40 151.5285 59.9963 32.0000 1.9681 1.9693 413.5317 413.8314 0.0455 -1.0000 -1.0000 4313601 1576345378.50 151.5285 59.9963 32.0000 1.9678 1.9690 413.5427 413.8434 0.0457 -1.0000 -1.0000 4313678 1576345378.60 151.5285 59.9963 32.0000 1.9686 1.9697 413.5784 413.8775 0.0454 -1.0000 -1.0000 4313741 1576345378.70 151.5285 59.9963 32.0000 1.9686 1.9698 413.5475 413.8472 0.0455 -1.0000 -1.0000 4313803 1576345378.80 151.5285 59.9963 32.0000 1.9679 1.9690 413.5938 413.8927 0.0453 -1.0000 -1.0000 4313882 1576345378.90 151.5143 59.9963 32.0000 1.9681 1.9693 413.5132 413.8120 0.0453 -1.0000 -1.0000 4313944 1576345379.00 151.4852 59.9963 32.0000 1.9682 1.9694 413.5438 413.8425 0.0454 -1.0000 -1.0000 4314007 1576345379.10 151.4852 59.9963 32.0000 1.9680 1.9692 413.5424 413.8415 0.0453 -1.0000 -1.0000 4314069 1576345379.20 151.4852 59.9963 32.0000 1.9682 1.9693 413.5162 413.8154 0.0454 -1.0000 -1.0000 4314132 1576345379.30 151.4852 59.9963 32.0000 1.9679 1.9691 413.4356 413.7348 0.0454 -1.0000 -1.0000 4314210 1576345379.40 151.4852 59.9963 32.0000 1.9689 1.9700 413.4913 413.7905 0.0454 -1.0000 -1.0000 4314272 1576345379.50 151.5210 59.9963 32.0000 1.9682 1.9693 413.5602 413.8602 0.0455 -1.0000 -1.0000 4314335 1576345379.60 151.5210 59.9963 32.0000 1.9678 1.9690 413.5729 413.8723 0.0454 -1.0000 -1.0000 4314413 1576345379.70 151.5210 59.9963 32.0000 1.9682 1.9694 413.5203 413.8197 0.0454 -1.0000 -1.0000 4314475 1576345379.80 151.5210 59.9963 32.0000 1.9685 1.9697 413.4671 413.7665 0.0455 -1.0000 -1.0000 4314538 1576345379.90 151.5210 59.9963 32.0000 1.9678 1.9690 413.5210 413.8213 0.0455 -1.0000 -1.0000 4314725 1576345380.00 151.5187 59.9963 32.0000 1.9685 1.9697 413.5565 413.8556 0.0453 -1.0000 -1.0000 4314788 1576345380.10 151.5037 59.9966 32.0000 1.9685 1.9697 413.5307 413.8303 0.0455 -1.0000 -1.0000 4314835 1576345380.20 151.5037 59.9966 32.0000 1.9688 1.9699 413.5677 413.8667 0.0453 -1.0000 -1.0000 4314913 1576345380.30 151.5037 59.9966 32.0000 1.9681 1.9693 413.5402 413.8398 0.0456 -1.0000 -1.0000 4314975 1576345380.40 151.5037 59.9966 32.0000 1.9684 1.9695 413.5162 413.8156 0.0454 -1.0000 -1.0000 4315038 1576345380.50 151.5037 59.9966 32.0000 1.9683 1.9695 413.5243 413.8237 0.0454 -1.0000 -1.0000 4315116 1576345380.60 151.5508 59.9966 32.0000 1.9678 1.9690 413.4546 413.7532 0.0453 -1.0000 -1.0000 4315178 1576345380.70 151.5508 59.9966 32.0000 1.9674 1.9686 413.5342 413.8332 0.0454 -1.0000 -1.0000 4315241 1576345380.80 151.5508 59.9966 32.0000 1.9677 1.9688 413.5522 413.8513 0.0454 -1.0000 -1.0000 4315319 1576345380.90 151.5508 59.9966 32.0000 1.9684 1.9696 413.5224 413.8210 0.0453 -1.0000 -1.0000 4316038 1576345381.00 151.5508 59.9966 32.0000 1.9684 1.9696 413.4868 413.7857 0.0453 -1.0000 -1.0000 4316101 1576345381.10 151.5508 59.9966 32.0000 1.9684 1.9696 413.5433 413.8422 0.0454 -1.0000 -1.0000 4316178 1576345381.20 151.5140 59.9966 32.0000 1.9682 1.9694 413.5078 413.8069 0.0454 -1.0000 -1.0000 4316241 1576345381.30 151.5140 59.9966 32.0000 1.9688 1.9700 413.5597 413.8592 0.0455 -1.0000 -1.0000 4316319 1576345381.40 151.5140 59.9966 32.0000 1.9689 1.9701 413.4926 413.7920 0.0454 -1.0000 -1.0000 4316382 1576345381.50 151.5140 59.9966 32.0000 1.9683 1.9694 413.5079 413.8065 0.0453 -1.0000 -1.0000 4316444 1576345381.60 151.5140 59.9966 32.0000 1.9684 1.9696 413.6198 413.9190 0.0454 -1.0000 -1.0000 4316507 1576345381.70 151.5042 59.9966 32.0000 1.9687 1.9698 413.6155 413.9147 0.0454 -1.0000 -1.0000 4316569 1576345381.80 151.4796 59.9966 32.0000 1.9682 1.9694 413.4949 413.7942 0.0454 -1.0000 -1.0000 4316632 1576345381.90 151.4796 59.9966 32.0000 1.9680 1.9692 413.5020 413.8012 0.0454 -1.0000 -1.0000 4316710 1576345382.00 151.4796 59.9966 32.0000 1.9681 1.9692 413.5166 413.8158 0.0455 -1.0000 -1.0000 4316772 1576345382.10 151.4796 59.9966 32.0000 1.9681 1.9692 413.4776 413.7768 0.0454 -1.0000 -1.0000 4316835 1576345382.20 151.4796 59.9966 32.0000 1.9684 1.9695 413.6120 413.9110 0.0453 -1.0000 -1.0000 4316913 1576345382.30 151.5577 59.9966 32.0000 1.9682 1.9694 413.5401 413.8386 0.0453 -1.0000 -1.0000 4316975 1576345382.40 151.5577 59.9966 32.0000 1.9683 1.9695 413.4888 413.7889 0.0455 -1.0000 -1.0000 4317038 1576345382.50 151.5577 59.9966 32.0000 1.9684 1.9696 413.5193 413.8182 0.0454 -1.0000 -1.0000 4317225 1576345382.60 151.5577 59.9966 32.0000 1.9687 1.9699 413.5245 413.8239 0.0454 -1.0000 -1.0000 4317288 1576345382.70 151.5577 59.9966 32.0000 1.9679 1.9691 413.5147 413.8143 0.0455 -1.0000 -1.0000 4317350 1576345382.80 151.4997 59.9966 32.0000 1.9683 1.9695 413.4964 413.7955 0.0453 -1.0000 -1.0000 4317428 1576345382.90 151.4899 59.9966 32.0000 1.9677 1.9689 413.4725 413.7704 0.0452 -1.0000 -1.0000 4317491 1576345383.00 151.4899 59.9966 32.0000 1.9682 1.9694 413.4873 413.7867 0.0454 -1.0000 -1.0000 4317788 1576345383.10 151.4899 59.9966 32.0000 1.9686 1.9697 413.5993 413.8988 0.0454 -1.0000 -1.0000 4317866 1576345383.20 151.4899 59.9966 32.0000 1.9682 1.9694 413.5603 413.8590 0.0453 -1.0000 -1.0000 4317928 1576345383.30 151.4958 59.9966 32.0000 1.9682 1.9694 413.4999 413.7991 0.0454 -1.0000 -1.0000 4318007 1576345383.40 151.5411 59.9966 32.0000 1.9681 1.9692 413.4617 413.7612 0.0455 -1.0000 -1.0000 4318069 1576345383.50 151.5411 59.9966 32.0000 1.9679 1.9691 413.5300 413.8294 0.0454 -1.0000 -1.0000 4318257 1576345383.60 151.5411 59.9966 32.0000 1.9679 1.9691 413.4938 413.7931 0.0454 -1.0000 -1.0000 4318319 1576345383.70 151.5411 59.9966 32.0000 1.9684 1.9696 413.4943 413.7937 0.0454 -1.0000 -1.0000 4318382 1576345383.80 151.5411 59.9966 32.0000 1.9687 1.9698 413.5372 413.8364 0.0454 -1.0000 -1.0000 4318444 1576345383.90 151.5434 59.9966 32.0000 1.9686 1.9698 413.5328 413.8320 0.0454 -1.0000 -1.0000 4318522 1576345384.00 151.5788 59.9966 32.0000 1.9685 1.9697 413.5217 413.8212 0.0455 -1.0000 -1.0000 4319022 1576345384.10 151.5788 59.9966 32.0000 1.9682 1.9694 413.5514 413.8503 0.0453 -1.0000 -1.0000 4319085 1576345384.20 151.5788 59.9966 32.0000 1.9680 1.9692 413.5939 413.8939 0.0455 -1.0000 -1.0000 4319147 1576345384.30 151.5788 59.9966 32.0000 1.9682 1.9693 413.5651 413.8647 0.0454 -1.0000 -1.0000 4319210 1576345384.40 151.5788 59.9966 32.0000 1.9684 1.9696 413.5266 413.8257 0.0454 -1.0000 -1.0000 4319272 1576345384.50 151.5073 59.9966 32.0000 1.9683 1.9695 413.5414 413.8402 0.0454 -1.0000 -1.0000 4319350 1576345384.60 151.5073 59.9966 32.0000 1.9683 1.9695 413.5301 413.8300 0.0455 -1.0000 -1.0000 4319491 1576345384.70 151.5073 59.9966 32.0000 1.9683 1.9695 413.5335 413.8326 0.0454 -1.0000 -1.0000 4319553 1576345384.80 151.5073 59.9966 32.0000 1.9677 1.9689 413.5120 413.8112 0.0454 -1.0000 -1.0000 4319632 1576345384.90 151.5073 59.9966 32.0000 1.9689 1.9700 413.5428 413.8422 0.0455 -1.0000 -1.0000 4319725 1576345385.00 151.4960 59.9965 32.0000 1.9686 1.9698 413.5396 413.8386 0.0454 -1.0000 -1.0000 4319788 1576345385.10 151.4820 59.9965 32.0000 1.9684 1.9695 413.5618 413.8621 0.0455 -1.0000 -1.0000 4319866 1576345385.20 151.4820 59.9965 32.0000 1.9686 1.9698 413.5191 413.8186 0.0454 -1.0000 -1.0000 4319928 1576345385.30 151.4820 59.9965 32.0000 1.9682 1.9693 413.4348 413.7347 0.0455 -1.0000 -1.0000 4320007 1576345385.40 151.4820 59.9965 32.0000 1.9686 1.9698 413.6184 413.9171 0.0453 -1.0000 -1.0000 4320069 1576345385.50 151.4820 59.9965 32.0000 1.9689 1.9701 413.5257 413.8244 0.0453 -1.0000 -1.0000 4320132 1576345385.60 151.5378 59.9965 32.0000 1.9682 1.9694 413.5035 413.8021 0.0453 -1.0000 -1.0000 4320210 1576345385.70 151.5378 59.9965 32.0000 1.9683 1.9695 413.5546 413.8537 0.0454 -1.0000 -1.0000 4320272 1576345385.80 151.5378 59.9965 32.0000 1.9682 1.9693 413.6144 413.9140 0.0454 -1.0000 -1.0000 4320335 1576345385.90 151.5378 59.9965 32.0000 1.9685 1.9697 413.5097 413.8094 0.0455 -1.0000 -1.0000 4320413 1576345386.00 151.5378 59.9965 32.0000 1.9686 1.9697 413.5341 413.8331 0.0453 -1.0000 -1.0000 4320475 1576345386.10 151.5378 59.9965 32.0000 1.9678 1.9690 413.5143 413.8132 0.0454 -1.0000 -1.0000 4320694 1576345386.20 151.5394 59.9965 32.0000 1.9682 1.9694 413.5522 413.8514 0.0454 -1.0000 -1.0000 4320772 1576345386.30 151.5394 59.9965 32.0000 1.9684 1.9696 413.5362 413.8354 0.0453 -1.0000 -1.0000 4320835 1576345386.40 151.5394 59.9965 32.0000 1.9681 1.9693 413.5720 413.8707 0.0454 -1.0000 -1.0000 4320897 1576345386.50 151.5394 59.9965 32.0000 1.9687 1.9699 413.5544 413.8540 0.0454 -1.0000 -1.0000 4320975 1576345386.60 151.5394 59.9965 32.0000 1.9688 1.9699 413.5752 413.8738 0.0453 -1.0000 -1.0000 4321553 1576345386.70 151.5394 59.9965 32.0000 1.9677 1.9689 413.5770 413.8764 0.0454 -1.0000 -1.0000 4321616 1576345386.80 151.5202 59.9965 32.0000 1.9682 1.9694 413.5957 413.8953 0.0455 -1.0000 -1.0000 4321678 1576345386.90 151.5202 59.9965 32.0000 1.9675 1.9687 413.5697 413.8683 0.0454 -1.0000 -1.0000 4321741 1576345387.00 151.5202 59.9965 32.0000 1.9680 1.9692 413.6402 413.9398 0.0454 -1.0000 -1.0000 4321804 1576345387.10 151.5202 59.9965 32.0000 1.9685 1.9697 413.5969 413.8967 0.0455 -1.0000 -1.0000 4321991 1576345387.20 151.5202 59.9965 32.0000 1.9687 1.9698 413.5415 413.8410 0.0454 -1.0000 -1.0000 4322053 1576345387.30 151.5034 59.9965 32.0000 1.9683 1.9695 413.6159 413.9148 0.0453 -1.0000 -1.0000 4322132 1576345387.40 151.5014 59.9965 32.0000 1.9682 1.9694 413.5871 413.8859 0.0453 -1.0000 -1.0000 4322194 1576345387.50 151.5014 59.9965 32.0000 1.9685 1.9697 413.5117 413.8106 0.0454 -1.0000 -1.0000 4322257 1576345387.60 151.5014 59.9965 32.0000 1.9683 1.9695 413.5749 413.8740 0.0453 -1.0000 -1.0000 4322335 1576345387.70 151.5014 59.9965 32.0000 1.9683 1.9695 413.6180 413.9164 0.0453 -1.0000 -1.0000 4322460 1576345387.80 151.5037 59.9965 32.0000 1.9678 1.9690 413.4865 413.7851 0.0454 -1.0000 -1.0000 4322522 1576345387.90 151.5220 59.9965 32.0000 1.9686 1.9698 413.5343 413.8339 0.0454 -1.0000 -1.0000 4322585 1576345388.00 151.5220 59.9965 32.0000 1.9685 1.9697 413.5717 413.8713 0.0455 -1.0000 -1.0000 4322647 1576345388.10 151.5220 59.9965 32.0000 1.9682 1.9694 413.5554 413.8537 0.0453 -1.0000 -1.0000 4322710 1576345388.20 151.5220 59.9965 32.0000 1.9682 1.9694 413.5357 413.8344 0.0453 -1.0000 -1.0000 4323007 1576345388.30 151.5220 59.9965 32.0000 1.9677 1.9688 413.5337 413.8318 0.0452 -1.0000 -1.0000 4323069 1576345388.40 151.5213 59.9965 32.0000 1.9677 1.9688 413.5443 413.8427 0.0452 -1.0000 -1.0000 4323132 1576345388.50 151.5213 59.9965 32.0000 1.9680 1.9692 413.5572 413.8561 0.0454 -1.0000 -1.0000 4323210 1576345388.60 151.5213 59.9965 32.0000 1.9686 1.9698 413.5966 413.8963 0.0455 -1.0000 -1.0000 4323257 1576345388.70 151.5213 59.9965 32.0000 1.9683 1.9694 413.5510 413.8503 0.0454 -1.0000 -1.0000 4323538 1576345388.80 151.5213 59.9965 32.0000 1.9681 1.9693 413.5456 413.8452 0.0455 -1.0000 -1.0000 4323616 1576345388.90 151.5213 59.9965 32.0000 1.9681 1.9693 413.5446 413.8426 0.0452 -1.0000 -1.0000 4323678 1576345389.00 151.5213 59.9965 32.0000 1.9679 1.9691 413.5408 413.8393 0.0453 -1.0000 -1.0000 4323741 1576345389.10 151.4936 59.9965 32.0000 1.9685 1.9697 413.5689 413.8675 0.0453 -1.0000 -1.0000 4323819 1576345389.20 151.4936 59.9965 32.0000 1.9687 1.9698 413.5723 413.8708 0.0453 -1.0000 -1.0000 4324507 1576345389.30 151.4936 59.9965 32.0000 1.9682 1.9694 413.5912 413.8909 0.0454 -1.0000 -1.0000 4324585 1576345389.40 151.4936 59.9965 32.0000 1.9680 1.9692 413.5779 413.8764 0.0453 -1.0000 -1.0000 4324647 1576345389.50 151.4936 59.9965 32.0000 1.9688 1.9699 413.5604 413.8593 0.0454 -1.0000 -1.0000 4324710 1576345389.60 151.4928 59.9964 32.0000 1.9691 1.9703 413.5898 413.8887 0.0453 -1.0000 -1.0000 4324772 1576345389.70 151.4927 59.9964 32.0000 1.9681 1.9692 413.6141 413.9130 0.0454 -1.0000 -1.0000 4324835 1576345389.80 151.4927 59.9964 32.0000 1.9684 1.9696 413.6883 413.9870 0.0454 -1.0000 -1.0000 4324897 1576345389.90 151.4927 59.9964 32.0000 1.9682 1.9694 413.5085 413.8078 0.0454 -1.0000 -1.0000 4324975 1576345390.00 151.4927 59.9964 32.0000 1.9681 1.9693 413.4934 413.7926 0.0454 -1.0000 -1.0000 4325038 1576345390.10 151.4927 59.9964 32.0000 1.9686 1.9697 413.5184 413.8170 0.0453 -1.0000 -1.0000 4325100 1576345390.20 151.4913 59.9964 32.0000 1.9684 1.9695 413.6162 413.9153 0.0453 -1.0000 -1.0000 4325335 1576345390.30 151.4913 59.9964 32.0000 1.9679 1.9691 413.4991 413.7974 0.0453 -1.0000 -1.0000 4325397 1576345390.40 151.4913 59.9964 32.0000 1.9682 1.9694 413.5330 413.8310 0.0452 -1.0000 -1.0000 4325460 1576345390.50 151.4913 59.9964 32.0000 1.9692 1.9704 413.6186 413.9170 0.0452 -1.0000 -1.0000 4325538 1576345390.60 151.4913 59.9964 32.0000 1.9677 1.9689 413.6123 413.9105 0.0452 -1.0000 -1.0000 4325601 1576345390.70 151.4913 59.9964 32.0000 1.9678 1.9690 413.5784 413.8779 0.0454 -1.0000 -1.0000 4325663 1576345390.80 151.4895 59.9964 32.0000 1.9676 1.9688 413.5664 413.8660 0.0455 -1.0000 -1.0000 4325741 1576345390.90 151.4895 59.9964 32.0000 1.9688 1.9700 413.5516 413.8513 0.0455 -1.0000 -1.0000 4325804 1576345391.00 151.4895 59.9964 32.0000 1.9687 1.9699 413.6028 413.9026 0.0455 -1.0000 -1.0000 4325866 1576345391.10 151.4895 59.9964 32.0000 1.9682 1.9694 413.5804 413.8801 0.0455 -1.0000 -1.0000 4325928 1576345391.20 151.4895 59.9964 32.0000 1.9681 1.9693 413.5129 413.8123 0.0454 -1.0000 -1.0000 4325991 1576345391.30 151.4895 59.9964 32.0000 1.9684 1.9696 413.5373 413.8371 0.0455 -1.0000 -1.0000 4326069 1576345391.40 151.4904 59.9964 32.0000 1.9671 1.9682 413.5397 413.8392 0.0454 -1.0000 -1.0000 4326132 1576345391.50 151.4904 59.9964 32.0000 1.9680 1.9692 413.5172 413.8163 0.0454 -1.0000 -1.0000 4326194 1576345391.60 151.4904 59.9964 32.0000 1.9677 1.9689 413.5434 413.8427 0.0454 -1.0000 -1.0000 4326272 1576345391.70 151.4904 59.9964 32.0000 1.9680 1.9691 413.5225 413.8207 0.0453 -1.0000 -1.0000 4326335 1576345391.80 151.4904 59.9964 32.0000 1.9679 1.9690 413.4767 413.7755 0.0453 -1.0000 -1.0000 4326507 1576345391.90 151.4867 59.9964 32.0000 1.9680 1.9692 413.4835 413.7819 0.0453 -1.0000 -1.0000 4326585 1576345392.00 151.4696 59.9964 32.0000 1.9675 1.9687 413.5685 413.8679 0.0454 -1.0000 -1.0000 4326647 1576345392.10 151.4696 59.9964 32.0000 1.9682 1.9693 413.5702 413.8697 0.0455 -1.0000 -1.0000 4326710 1576345392.20 151.4696 59.9964 32.0000 1.9683 1.9695 413.5363 413.8364 0.0456 -1.0000 -1.0000 4326772 1576345392.30 151.4696 59.9964 32.0000 1.9674 1.9686 413.4601 413.7610 0.0457 -1.0000 -1.0000 4327257 1576345392.40 151.4696 59.9964 32.0000 1.9681 1.9693 413.4774 413.7771 0.0454 -1.0000 -1.0000 4327335 1576345392.50 151.4799 59.9964 32.0000 1.9681 1.9693 413.5782 413.8778 0.0454 -1.0000 -1.0000 4327397 1576345392.60 151.4799 59.9964 32.0000 1.9675 1.9687 413.4816 413.7810 0.0454 -1.0000 -1.0000 4327460 1576345392.70 151.4799 59.9964 32.0000 1.9679 1.9691 413.4907 413.7897 0.0454 -1.0000 -1.0000 4327522 1576345392.80 151.4799 59.9964 32.0000 1.9685 1.9697 413.5479 413.8461 0.0453 -1.0000 -1.0000 4327725 1576345392.90 151.4799 59.9964 32.0000 1.9680 1.9691 413.5470 413.8464 0.0455 -1.0000 -1.0000 4327788 1576345393.00 151.4799 59.9964 32.0000 1.9681 1.9693 413.5650 413.8646 0.0454 -1.0000 -1.0000 4327850 1576345393.10 151.5059 59.9964 32.0000 1.9679 1.9691 413.5596 413.8585 0.0453 -1.0000 -1.0000 4327928 1576345393.20 151.5059 59.9964 32.0000 1.9681 1.9692 413.5710 413.8690 0.0453 -1.0000 -1.0000 4327991 1576345393.30 151.5059 59.9964 32.0000 1.9689 1.9700 413.4830 413.7819 0.0454 -1.0000 -1.0000 4328069 1576345393.40 151.5059 59.9964 32.0000 1.9684 1.9696 413.5510 413.8494 0.0453 -1.0000 -1.0000 4328288 1576345393.50 151.5059 59.9964 32.0000 1.9690 1.9702 413.5630 413.8611 0.0453 -1.0000 -1.0000 4328350 1576345393.60 151.5059 59.9964 32.0000 1.9675 1.9686 413.6000 413.8988 0.0454 -1.0000 -1.0000 4328428 1576345393.70 151.4606 59.9964 32.0000 1.9682 1.9694 413.6232 413.9217 0.0452 -1.0000 -1.0000 4328491 1576345393.80 151.4606 59.9964 32.0000 1.9681 1.9692 413.5609 413.8587 0.0453 -1.0000 -1.0000 4328553 1576345393.90 151.4606 59.9964 32.0000 1.9685 1.9697 413.5697 413.8678 0.0452 -1.0000 -1.0000 4329272 1576345394.00 151.4606 59.9964 32.0000 1.9680 1.9692 413.5201 413.8197 0.0454 -1.0000 -1.0000 4329335 1576345394.10 151.4606 59.9964 32.0000 1.9684 1.9696 413.5382 413.8373 0.0454 -1.0000 -1.0000 4329397 1576345394.20 151.4671 59.9964 32.0000 1.9682 1.9694 413.5214 413.8194 0.0452 -1.0000 -1.0000 4329475 1576345394.30 151.4671 59.9964 32.0000 1.9677 1.9689 413.5382 413.8370 0.0453 -1.0000 -1.0000 4329538 1576345394.40 151.4671 59.9964 32.0000 1.9681 1.9693 413.5045 413.8030 0.0453 -1.0000 -1.0000 4329601 1576345394.50 151.4671 59.9964 32.0000 1.9676 1.9688 413.4759 413.7743 0.0453 -1.0000 -1.0000 4329663 1576345394.60 151.4671 59.9964 32.0000 1.9676 1.9687 413.5097 413.8073 0.0452 -1.0000 -1.0000 4329725 1576345394.70 151.4660 59.9965 32.0000 1.9681 1.9693 413.5339 413.8332 0.0454 -1.0000 -1.0000 4329788 1576345394.80 151.4651 59.9965 32.0000 1.9674 1.9685 413.4956 413.7946 0.0454 -1.0000 -1.0000 4329866 1576345394.90 151.4651 59.9965 32.0000 1.9674 1.9686 413.5325 413.8309 0.0453 -1.0000 -1.0000 4329960 1576345395.00 151.4651 59.9965 32.0000 1.9671 1.9683 413.5448 413.8440 0.0453 -1.0000 -1.0000 4330038 1576345395.10 151.4651 59.9965 32.0000 1.9678 1.9689 413.5332 413.8316 0.0453 -1.0000 -1.0000 4330101 1576345395.20 151.4651 59.9965 32.0000 1.9677 1.9688 413.4600 413.7586 0.0453 -1.0000 -1.0000 4330163 1576345395.30 151.4944 59.9965 32.0000 1.9679 1.9691 413.5555 413.8540 0.0454 -1.0000 -1.0000 4330241 1576345395.40 151.4944 59.9965 32.0000 1.9686 1.9698 413.5046 413.8037 0.0453 -1.0000 -1.0000 4330303 1576345395.50 151.4944 59.9965 32.0000 1.9684 1.9696 413.5051 413.8041 0.0454 -1.0000 -1.0000 4330366 1576345395.60 151.4944 59.9965 32.0000 1.9680 1.9691 413.5814 413.8805 0.0453 -1.0000 -1.0000 4330444 1576345395.70 151.4944 59.9965 32.0000 1.9681 1.9692 413.5857 413.8845 0.0454 -1.0000 -1.0000 4330507 1576345395.80 151.4944 59.9965 32.0000 1.9675 1.9686 413.4965 413.7956 0.0454 -1.0000 -1.0000 4330569 1576345395.90 151.4944 59.9965 32.0000 1.9685 1.9697 413.5713 413.8700 0.0454 -1.0000 -1.0000 4330632 1576345396.00 151.4901 59.9965 32.0000 1.9676 1.9688 413.4606 413.7600 0.0454 -1.0000 -1.0000 4330757 1576345396.10 151.4901 59.9965 32.0000 1.9680 1.9691 413.4895 413.7874 0.0452 -1.0000 -1.0000 4330819 1576345396.20 151.4901 59.9965 32.0000 1.9678 1.9690 413.5215 413.8208 0.0454 -1.0000 -1.0000 4330897 1576345396.30 151.4901 59.9965 32.0000 1.9676 1.9688 413.4567 413.7561 0.0454 -1.0000 -1.0000 4330960 1576345396.40 151.4901 59.9965 32.0000 1.9678 1.9690 413.5528 413.8511 0.0453 -1.0000 -1.0000 4331022 1576345396.50 151.4912 59.9965 32.0000 1.9682 1.9694 413.4829 413.7826 0.0454 -1.0000 -1.0000 4331304 1576345396.60 151.4916 59.9965 32.0000 1.9682 1.9693 413.5512 413.8488 0.0451 -1.0000 -1.0000 4331382 1576345396.70 151.4916 59.9965 32.0000 1.9684 1.9695 413.5580 413.8576 0.0454 -1.0000 -1.0000 4331428 1576345396.80 151.4916 59.9965 32.0000 1.9679 1.9690 413.4856 413.7847 0.0454 -1.0000 -1.0000 4331522 1576345396.90 151.4916 59.9965 32.0000 1.9681 1.9693 413.5326 413.8316 0.0453 -1.0000 -1.0000 4331585 1576345397.00 151.4916 59.9965 32.0000 1.9682 1.9694 413.5012 413.7998 0.0453 -1.0000 -1.0000 4331960 1576345397.10 151.4922 59.9965 32.0000 1.9689 1.9701 413.5485 413.8475 0.0454 -1.0000 -1.0000 4332038 1576345397.20 151.4976 59.9965 32.0000 1.9679 1.9691 413.5411 413.8400 0.0454 -1.0000 -1.0000 4332101 1576345397.30 151.4976 59.9965 32.0000 1.9675 1.9687 413.5214 413.8203 0.0453 -1.0000 -1.0000 4332178 1576345397.40 151.4976 59.9965 32.0000 1.9680 1.9692 413.4638 413.7627 0.0454 -1.0000 -1.0000 4332241 1576345397.50 151.4976 59.9965 32.0000 1.9678 1.9690 413.5265 413.8259 0.0454 -1.0000 -1.0000 4332772 1576345397.60 151.4976 59.9965 32.0000 1.9688 1.9700 413.5758 413.8753 0.0455 -1.0000 -1.0000 4332835 1576345397.70 151.5093 59.9965 32.0000 1.9687 1.9699 413.5036 413.8027 0.0454 -1.0000 -1.0000 4332913 1576345397.80 151.5093 59.9965 32.0000 1.9676 1.9688 413.5026 413.8008 0.0452 -1.0000 -1.0000 4332975 1576345397.90 151.5093 59.9965 32.0000 1.9683 1.9695 413.5710 413.8694 0.0453 -1.0000 -1.0000 4333038 1576345398.00 151.5093 59.9965 32.0000 1.9678 1.9690 413.5089 413.8072 0.0453 -1.0000 -1.0000 4333100 1576345398.10 151.5093 59.9965 32.0000 1.9684 1.9695 413.5248 413.8234 0.0453 -1.0000 -1.0000 4333163 1576345398.20 151.5027 59.9965 32.0000 1.9684 1.9695 413.5636 413.8622 0.0453 -1.0000 -1.0000 4333241 1576345398.30 151.4581 59.9965 32.0000 1.9679 1.9691 413.5150 413.8132 0.0453 -1.0000 -1.0000 4333304 1576345398.40 151.4581 59.9965 32.0000 1.9682 1.9694 413.5307 413.8301 0.0455 -1.0000 -1.0000 4333366 1576345398.50 151.4581 59.9965 32.0000 1.9680 1.9692 413.5760 413.8742 0.0453 -1.0000 -1.0000 4333694 1576345398.60 151.4581 59.9965 32.0000 1.9674 1.9686 413.5079 413.8063 0.0453 -1.0000 -1.0000 4333757 1576345398.70 151.4581 59.9965 32.0000 1.9680 1.9692 413.4588 413.7575 0.0453 -1.0000 -1.0000 4333819 1576345398.80 151.4676 59.9965 32.0000 1.9685 1.9696 413.5208 413.8193 0.0453 -1.0000 -1.0000 4333897 1576345398.90 151.5238 59.9965 32.0000 1.9679 1.9691 413.5296 413.8279 0.0453 -1.0000 -1.0000 4333960 1576345399.00 151.5238 59.9965 32.0000 1.9683 1.9695 413.5615 413.8608 0.0454 -1.0000 -1.0000 4334022 1576345399.10 151.5238 59.9965 32.0000 1.9684 1.9696 413.4954 413.7948 0.0454 -1.0000 -1.0000 4334101 1576345399.20 151.5238 59.9965 32.0000 1.9676 1.9688 413.5223 413.8216 0.0454 -1.0000 -1.0000 4334178 1576345399.30 151.5238 59.9965 32.0000 1.9685 1.9697 413.4875 413.7865 0.0454 -1.0000 -1.0000 4334241 1576345399.40 151.5238 59.9965 32.0000 1.9685 1.9697 413.5965 413.8962 0.0454 -1.0000 -1.0000 4334303 1576345399.50 151.5390 59.9965 32.0000 1.9689 1.9701 413.5808 413.8799 0.0454 -1.0000 -1.0000 4334366 1576345399.60 151.5394 59.9965 32.0000 1.9683 1.9695 413.5828 413.8821 0.0454 -1.0000 -1.0000 4334444 1576345399.70 151.5394 59.9965 32.0000 1.9687 1.9699 413.5408 413.8398 0.0454 -1.0000 -1.0000 4334507 1576345399.80 151.5394 59.9965 32.0000 1.9690 1.9702 413.5246 413.8230 0.0452 -1.0000 -1.0000 4334569 1576345399.90 151.5394 59.9965 32.0000 1.9680 1.9692 413.5464 413.8450 0.0453 -1.0000 -1.0000 4334632 1576345400.00 151.5209 59.9967 32.0000 1.9687 1.9699 413.5179 413.8172 0.0454 -1.0000 -1.0000 4334694 1576345400.10 151.4606 59.9971 32.0000 1.9686 1.9697 413.5541 413.8525 0.0453 -1.0000 -1.0000 4334975 1576345400.20 151.4606 59.9971 32.0000 1.9681 1.9693 413.5643 413.8638 0.0455 -1.0000 -1.0000 4335053 1576345400.30 151.4606 59.9971 32.0000 1.9678 1.9690 413.4313 413.7296 0.0453 -1.0000 -1.0000 4335116 1576345400.40 151.4606 59.9971 32.0000 1.9675 1.9686 413.5030 413.8027 0.0454 -1.0000 -1.0000 4335178 1576345400.50 151.4606 59.9971 32.0000 1.9686 1.9698 413.5680 413.8672 0.0454 -1.0000 -1.0000 4335241 1576345400.60 151.4606 59.9971 32.0000 1.9685 1.9696 413.5724 413.8724 0.0455 -1.0000 -1.0000 4335788 1576345400.70 151.4606 59.9971 32.0000 1.9682 1.9694 413.5196 413.8191 0.0455 -1.0000 -1.0000 4335850 1576345400.80 151.5296 59.9971 32.0000 1.9689 1.9701 413.5640 413.8638 0.0455 -1.0000 -1.0000 4335944 1576345400.90 151.5296 59.9971 32.0000 1.9681 1.9693 413.5538 413.8533 0.0455 -1.0000 -1.0000 4336007 1576345401.00 151.5296 59.9971 32.0000 1.9683 1.9695 413.5537 413.8528 0.0453 -1.0000 -1.0000 4336069 1576345401.10 151.5296 59.9971 32.0000 1.9682 1.9694 413.5547 413.8532 0.0453 -1.0000 -1.0000 4336132 1576345401.20 151.5296 59.9971 32.0000 1.9674 1.9686 413.5458 413.8443 0.0453 -1.0000 -1.0000 4336194 1576345401.30 151.5228 59.9971 32.0000 1.9683 1.9694 413.5942 413.8925 0.0453 -1.0000 -1.0000 4336272 1576345401.40 151.5143 59.9971 32.0000 1.9685 1.9697 413.6066 413.9047 0.0452 -1.0000 -1.0000 4336335 1576345401.50 151.5143 59.9971 32.0000 1.9685 1.9697 413.5949 413.8933 0.0453 -1.0000 -1.0000 4336397 1576345401.60 151.5143 59.9971 32.0000 1.9685 1.9697 413.5446 413.8438 0.0454 -1.0000 -1.0000 4336507 1576345401.70 151.5143 59.9971 32.0000 1.9686 1.9697 413.6188 413.9181 0.0454 -1.0000 -1.0000 4336569 1576345401.80 151.5143 59.9971 32.0000 1.9688 1.9700 413.5415 413.8407 0.0454 -1.0000 -1.0000 4336632 1576345401.90 151.5120 59.9971 32.0000 1.9683 1.9694 413.6395 413.9378 0.0452 -1.0000 -1.0000 4336710 1576345402.00 151.5180 59.9971 32.0000 1.9683 1.9695 413.6158 413.9150 0.0453 -1.0000 -1.0000 4336757 1576345402.10 151.5180 59.9971 32.0000 1.9691 1.9702 413.5874 413.8862 0.0454 -1.0000 -1.0000 4337241 1576345402.20 151.5180 59.9971 32.0000 1.9685 1.9697 413.5343 413.8334 0.0454 -1.0000 -1.0000 4337319 1576345402.30 151.5180 59.9971 32.0000 1.9681 1.9693 413.5661 413.8656 0.0454 -1.0000 -1.0000 4337382 1576345402.40 151.5180 59.9971 32.0000 1.9687 1.9698 413.5604 413.8595 0.0454 -1.0000 -1.0000 4337444 1576345402.50 151.5180 59.9971 32.0000 1.9683 1.9694 413.5616 413.8607 0.0454 -1.0000 -1.0000 4337522 1576345402.60 151.5180 59.9971 32.0000 1.9689 1.9700 413.6531 413.9517 0.0453 -1.0000 -1.0000 4337585 1576345402.70 151.5180 59.9971 32.0000 1.9682 1.9693 413.5928 413.8908 0.0452 -1.0000 -1.0000 4337772 1576345402.80 151.5180 59.9971 32.0000 1.9681 1.9692 413.5656 413.8648 0.0455 -1.0000 -1.0000 4337850 1576345402.90 151.5180 59.9971 32.0000 1.9682 1.9693 413.5220 413.8216 0.0454 -1.0000 -1.0000 4337913 1576345403.00 151.5180 59.9971 32.0000 1.9680 1.9692 413.5530 413.8516 0.0453 -1.0000 -1.0000 4337975 1576345403.10 151.4856 59.9971 32.0000 1.9680 1.9692 413.6475 413.9461 0.0453 -1.0000 -1.0000 4338038 1576345403.20 151.4856 59.9971 32.0000 1.9680 1.9691 413.5450 413.8443 0.0454 -1.0000 -1.0000 4338101 1576345403.30 151.4856 59.9971 32.0000 1.9681 1.9693 413.6112 413.9105 0.0454 -1.0000 -1.0000 4338178 1576345403.40 151.4856 59.9971 32.0000 1.9675 1.9686 413.5512 413.8494 0.0452 -1.0000 -1.0000 4338241 1576345403.50 151.4856 59.9971 32.0000 1.9679 1.9691 413.5039 413.8029 0.0454 -1.0000 -1.0000 4338303 1576345403.60 151.4856 59.9971 32.0000 1.9685 1.9697 413.5848 413.8840 0.0453 -1.0000 -1.0000 4338382 1576345403.70 151.4856 59.9971 32.0000 1.9678 1.9690 413.6129 413.9123 0.0455 -1.0000 -1.0000 4338538 1576345403.80 151.4689 59.9971 32.0000 1.9688 1.9700 413.6089 413.9076 0.0453 -1.0000 -1.0000 4338585 1576345403.90 151.4689 59.9971 32.0000 1.9676 1.9687 413.5536 413.8523 0.0453 -1.0000 -1.0000 4338663 1576345404.00 151.4689 59.9971 32.0000 1.9677 1.9689 413.5295 413.8288 0.0455 -1.0000 -1.0000 4338741 1576345404.10 151.4689 59.9971 32.0000 1.9679 1.9691 413.5891 413.8877 0.0453 -1.0000 -1.0000 4338803 1576345404.20 151.4689 59.9971 32.0000 1.9681 1.9693 413.5534 413.8518 0.0453 -1.0000 -1.0000 4339257 1576345404.30 151.4961 59.9971 32.0000 1.9682 1.9694 413.5629 413.8612 0.0452 -1.0000 -1.0000 4339319 1576345404.40 151.4961 59.9971 32.0000 1.9679 1.9690 413.5140 413.8125 0.0453 -1.0000 -1.0000 4339382 1576345404.50 151.4961 59.9971 32.0000 1.9682 1.9694 413.5723 413.8712 0.0454 -1.0000 -1.0000 4339460 1576345404.60 151.4961 59.9971 32.0000 1.9680 1.9692 413.6085 413.9077 0.0454 -1.0000 -1.0000 4339522 1576345404.70 151.4961 59.9971 32.0000 1.9672 1.9684 413.5180 413.8169 0.0454 -1.0000 -1.0000 4339585 1576345404.80 151.4961 59.9971 32.0000 1.9675 1.9687 413.5346 413.8338 0.0454 -1.0000 -1.0000 4339647 1576345404.90 151.4827 59.9971 32.0000 1.9678 1.9690 413.5816 413.8798 0.0452 -1.0000 -1.0000 4339710 1576345405.00 151.4827 59.9971 32.0000 1.9677 1.9689 413.6443 413.9451 0.0456 -1.0000 -1.0000 4339772 1576345405.10 151.4827 59.9971 32.0000 1.9687 1.9698 413.5607 413.8601 0.0454 -1.0000 -1.0000 4339850 1576345405.20 151.4827 59.9971 32.0000 1.9683 1.9695 413.5370 413.8363 0.0454 -1.0000 -1.0000 4340225 1576345405.30 151.4827 59.9971 32.0000 1.9684 1.9696 413.6068 413.9050 0.0453 -1.0000 -1.0000 4340288 1576345405.40 151.4827 59.9971 32.0000 1.9683 1.9695 413.4895 413.7877 0.0452 -1.0000 -1.0000 4340366 1576345405.50 151.5118 59.9971 32.0000 1.9680 1.9691 413.5028 413.8015 0.0453 -1.0000 -1.0000 4340413 1576345405.60 151.5186 59.9971 32.0000 1.9684 1.9695 413.5516 413.8507 0.0454 -1.0000 -1.0000 4340491 1576345405.70 151.5186 59.9971 32.0000 1.9684 1.9696 413.5253 413.8249 0.0455 -1.0000 -1.0000 4340772 1576345405.80 151.5186 59.9971 32.0000 1.9686 1.9697 413.5512 413.8503 0.0454 -1.0000 -1.0000 4340835 1576345405.90 151.5186 59.9971 32.0000 1.9685 1.9696 413.5569 413.8568 0.0454 -1.0000 -1.0000 4340913 1576345406.00 151.5186 59.9971 32.0000 1.9680 1.9692 413.5603 413.8592 0.0453 -1.0000 -1.0000 4340975 1576345406.10 151.4697 59.9971 32.0000 1.9683 1.9695 413.5375 413.8365 0.0453 -1.0000 -1.0000 4341038 1576345406.20 151.4697 59.9971 32.0000 1.9680 1.9692 413.5287 413.8277 0.0454 -1.0000 -1.0000 4341319 1576345406.30 151.4697 59.9971 32.0000 1.9679 1.9691 413.5622 413.8609 0.0453 -1.0000 -1.0000 4341413 1576345406.40 151.4697 59.9971 32.0000 1.9677 1.9689 413.4749 413.7738 0.0454 -1.0000 -1.0000 4341475 1576345406.50 151.4697 59.9971 32.0000 1.9687 1.9698 413.5039 413.8031 0.0454 -1.0000 -1.0000 4341538 1576345406.60 151.4697 59.9971 32.0000 1.9682 1.9694 413.5131 413.8123 0.0454 -1.0000 -1.0000 4341601 1576345406.70 151.4765 59.9971 32.0000 1.9677 1.9689 413.5368 413.8349 0.0452 -1.0000 -1.0000 4341663 1576345406.80 151.4786 59.9971 32.0000 1.9676 1.9688 413.6064 413.9053 0.0454 -1.0000 -1.0000 4341741 1576345406.90 151.4786 59.9971 32.0000 1.9684 1.9695 413.5556 413.8542 0.0452 -1.0000 -1.0000 4341803 1576345407.00 151.4786 59.9971 32.0000 1.9676 1.9688 413.5123 413.8111 0.0454 -1.0000 -1.0000 4341866 1576345407.10 151.4786 59.9971 32.0000 1.9675 1.9687 413.4996 413.7993 0.0455 -1.0000 -1.0000 4341944 1576345407.20 151.4786 59.9971 32.0000 1.9677 1.9689 413.5587 413.8579 0.0454 -1.0000 -1.0000 4342007 1576345407.30 151.4697 59.9971 32.0000 1.9681 1.9693 413.5564 413.8550 0.0453 -1.0000 -1.0000 4342507 1576345407.40 151.4697 59.9971 32.0000 1.9678 1.9690 413.6075 413.9070 0.0454 -1.0000 -1.0000 4342569 1576345407.50 151.4697 59.9971 32.0000 1.9678 1.9689 413.5187 413.8172 0.0453 -1.0000 -1.0000 4342632 1576345407.60 151.4697 59.9971 32.0000 1.9684 1.9696 413.5576 413.8558 0.0453 -1.0000 -1.0000 4342710 1576345407.70 151.4697 59.9971 32.0000 1.9680 1.9692 413.5334 413.8330 0.0454 -1.0000 -1.0000 4342772 1576345407.80 151.4900 59.9971 32.0000 1.9683 1.9694 413.5370 413.8349 0.0452 -1.0000 -1.0000 4342835 1576345407.90 151.4975 59.9971 32.0000 1.9679 1.9690 413.5093 413.8091 0.0455 -1.0000 -1.0000 4342913 1576345408.00 151.4975 59.9971 32.0000 1.9681 1.9693 413.5155 413.8143 0.0453 -1.0000 -1.0000 4342975 1576345408.10 151.4975 59.9971 32.0000 1.9684 1.9695 413.5440 413.8429 0.0454 -1.0000 -1.0000 4343038 1576345408.20 151.4975 59.9971 32.0000 1.9681 1.9693 413.5775 413.8756 0.0452 -1.0000 -1.0000 4343100 1576345408.30 151.4975 59.9971 32.0000 1.9682 1.9693 413.5630 413.8615 0.0453 -1.0000 -1.0000 4343225 1576345408.40 151.4975 59.9971 32.0000 1.9682 1.9693 413.5334 413.8318 0.0453 -1.0000 -1.0000 4343288 1576345408.50 151.4763 59.9971 32.0000 1.9680 1.9692 413.4994 413.7982 0.0453 -1.0000 -1.0000 4343366 1576345408.60 151.4753 59.9971 32.0000 1.9678 1.9689 413.5466 413.8455 0.0455 -1.0000 -1.0000 4343428 1576345408.70 151.4753 59.9971 32.0000 1.9680 1.9692 413.5282 413.8287 0.0456 -1.0000 -1.0000 4343491 1576345408.80 151.4753 59.9971 32.0000 1.9681 1.9693 413.5735 413.8726 0.0453 -1.0000 -1.0000 4343725 1576345408.90 151.4753 59.9971 32.0000 1.9679 1.9690 413.5439 413.8426 0.0454 -1.0000 -1.0000 4343788 1576345409.00 151.4753 59.9971 32.0000 1.9677 1.9689 413.5753 413.8750 0.0455 -1.0000 -1.0000 4343850 1576345409.10 151.4753 59.9971 32.0000 1.9679 1.9691 413.4839 413.7831 0.0454 -1.0000 -1.0000 4343928 1576345409.20 151.4753 59.9971 32.0000 1.9675 1.9686 413.5060 413.8046 0.0453 -1.0000 -1.0000 4343991 1576345409.30 151.4753 59.9971 32.0000 1.9680 1.9692 413.5358 413.8345 0.0453 -1.0000 -1.0000 4344960 1576345409.40 151.4753 59.9971 32.0000 1.9681 1.9693 413.4990 413.7972 0.0453 -1.0000 -1.0000 4345022 1576345409.50 151.4753 59.9971 32.0000 1.9683 1.9695 413.5013 413.8011 0.0454 -1.0000 -1.0000 4345085 1576345409.60 151.4753 59.9971 32.0000 1.9677 1.9689 413.4677 413.7666 0.0453 -1.0000 -1.0000 4345147 1576345409.70 151.4925 59.9973 32.0000 1.9685 1.9697 413.5359 413.8343 0.0453 -1.0000 -1.0000 4345210 1576345409.80 151.4925 59.9973 32.0000 1.9679 1.9691 413.4955 413.7937 0.0452 -1.0000 -1.0000 4345272 1576345409.90 151.4925 59.9973 32.0000 1.9680 1.9691 413.5323 413.8304 0.0453 -1.0000 -1.0000 4345350 1576345410.00 151.4925 59.9973 32.0000 1.9678 1.9689 413.6104 413.9096 0.0454 -1.0000 -1.0000 4345413 1576345410.10 151.4925 59.9973 32.0000 1.9684 1.9696 413.6037 413.9028 0.0454 -1.0000 -1.0000 4345475 1576345410.20 151.4790 59.9973 32.0000 1.9684 1.9696 413.5447 413.8441 0.0454 -1.0000 -1.0000 4345553 1576345410.30 151.4741 59.9973 32.0000 1.9679 1.9691 413.5194 413.8187 0.0454 -1.0000 -1.0000 4345788 1576345410.40 151.4741 59.9973 32.0000 1.9680 1.9692 413.5400 413.8387 0.0453 -1.0000 -1.0000 4345850 1576345410.50 151.4741 59.9973 32.0000 1.9678 1.9690 413.5090 413.8077 0.0454 -1.0000 -1.0000 4345913 1576345410.60 151.4741 59.9973 32.0000 1.9682 1.9694 413.5161 413.8153 0.0454 -1.0000 -1.0000 4345975 1576345410.70 151.4741 59.9973 32.0000 1.9686 1.9698 413.5361 413.8354 0.0454 -1.0000 -1.0000 4346053 1576345410.80 151.4184 59.9973 32.0000 1.9679 1.9691 413.5288 413.8277 0.0453 -1.0000 -1.0000 4346132 1576345410.90 151.4184 59.9973 32.0000 1.9679 1.9690 413.5219 413.8211 0.0454 -1.0000 -1.0000 4346194 1576345411.00 151.4624 59.9973 32.0000 1.9671 1.9682 413.4867 413.7853 0.0453 -1.0000 -1.0000 4346257 1576345411.10 151.4687 59.9973 32.0000 1.9680 1.9691 413.4591 413.7578 0.0453 -1.0000 -1.0000 4346319 1576345411.20 151.4687 59.9973 32.0000 1.9675 1.9687 413.4998 413.7988 0.0453 -1.0000 -1.0000 4346382 1576345411.30 151.4687 59.9973 32.0000 1.9677 1.9688 413.5141 413.8120 0.0452 -1.0000 -1.0000 4346475 1576345411.40 151.4687 59.9973 32.0000 1.9677 1.9689 413.5043 413.8028 0.0454 -1.0000 -1.0000 4346538 1576345411.50 151.4687 59.9973 32.0000 1.9678 1.9690 413.5103 413.8095 0.0454 -1.0000 -1.0000 4346600 1576345411.60 151.4687 59.9973 32.0000 1.9682 1.9694 413.5172 413.8164 0.0453 -1.0000 -1.0000 4346663 1576345411.70 151.4687 59.9973 32.0000 1.9684 1.9695 413.6230 413.9209 0.0451 -1.0000 -1.0000 4346725 1576345411.80 151.4687 59.9973 32.0000 1.9682 1.9694 413.5194 413.8179 0.0453 -1.0000 -1.0000 4346788 1576345411.90 151.4687 59.9973 32.0000 1.9680 1.9692 413.5725 413.8716 0.0453 -1.0000 -1.0000 4346866 1576345412.00 151.4427 59.9973 32.0000 1.9674 1.9685 413.5525 413.8508 0.0453 -1.0000 -1.0000 4346928 1576345412.10 151.4427 59.9973 32.0000 1.9677 1.9689 413.4309 413.7295 0.0453 -1.0000 -1.0000 4346991 1576345412.20 151.4427 59.9973 32.0000 1.9676 1.9688 413.4523 413.7504 0.0452 -1.0000 -1.0000 4347069 1576345412.30 151.4427 59.9973 32.0000 1.9673 1.9685 413.5679 413.8656 0.0452 -1.0000 -1.0000 4347132 1576345412.40 151.4427 59.9973 32.0000 1.9677 1.9689 413.5528 413.8507 0.0453 -1.0000 -1.0000 4347460 1576345412.50 151.4427 59.9973 32.0000 1.9680 1.9691 413.5547 413.8551 0.0455 -1.0000 -1.0000 4347538 1576345412.60 151.4427 59.9973 32.0000 1.9673 1.9685 413.5125 413.8118 0.0455 -1.0000 -1.0000 4347601 1576345412.70 151.4427 59.9973 32.0000 1.9682 1.9694 413.5346 413.8337 0.0453 -1.0000 -1.0000 4347663 1576345412.80 151.4427 59.9973 32.0000 1.9678 1.9689 413.5717 413.8702 0.0453 -1.0000 -1.0000 4347741 1576345412.90 151.4427 59.9973 32.0000 1.9673 1.9685 413.5154 413.8143 0.0454 -1.0000 -1.0000 4347960 1576345413.00 151.4427 59.9973 32.0000 1.9678 1.9690 413.5018 413.8007 0.0453 -1.0000 -1.0000 4348022 1576345413.10 151.4427 59.9973 32.0000 1.9682 1.9694 413.5271 413.8256 0.0453 -1.0000 -1.0000 4348101 1576345413.20 151.3864 59.9973 32.0000 1.9678 1.9689 413.4666 413.7647 0.0453 -1.0000 -1.0000 4348178 1576345413.30 151.3864 59.9973 32.0000 1.9674 1.9685 413.4857 413.7847 0.0454 -1.0000 -1.0000 4348241 1576345413.40 151.3864 59.9973 32.0000 1.9673 1.9685 413.5368 413.8359 0.0453 -1.0000 -1.0000 4348475 1576345413.50 151.3864 59.9973 32.0000 1.9680 1.9692 413.4999 413.7981 0.0453 -1.0000 -1.0000 4348538 1576345413.60 151.3864 59.9973 32.0000 1.9678 1.9690 413.4942 413.7933 0.0454 -1.0000 -1.0000 4348616 1576345413.70 151.3864 59.9973 32.0000 1.9680 1.9692 413.5073 413.8067 0.0454 -1.0000 -1.0000 4348678 1576345413.80 151.4465 59.9973 32.0000 1.9675 1.9687 413.5226 413.8217 0.0453 -1.0000 -1.0000 4348741 1576345413.90 151.4465 59.9973 32.0000 1.9684 1.9696 413.5025 413.8011 0.0453 -1.0000 -1.0000 4348819 1576345414.00 151.4465 59.9973 32.0000 1.9679 1.9691 413.4971 413.7954 0.0452 -1.0000 -1.0000 4348882 1576345414.10 151.4465 59.9973 32.0000 1.9677 1.9688 413.5022 413.8010 0.0454 -1.0000 -1.0000 4348944 1576345414.20 151.4465 59.9973 32.0000 1.9675 1.9687 413.4950 413.7936 0.0453 -1.0000 -1.0000 4349007 1576345414.30 151.4465 59.9973 32.0000 1.9677 1.9688 413.5797 413.8786 0.0454 -1.0000 -1.0000 4349069 1576345414.40 151.4768 59.9973 32.0000 1.9681 1.9693 413.4854 413.7836 0.0452 -1.0000 -1.0000 4349757 1576345414.50 151.4768 59.9973 32.0000 1.9675 1.9686 413.5161 413.8146 0.0453 -1.0000 -1.0000 4349835 1576345414.60 151.4768 59.9973 32.0000 1.9679 1.9690 413.4903 413.7885 0.0453 -1.0000 -1.0000 4349897 1576345414.70 151.4768 59.9973 32.0000 1.9678 1.9690 413.5118 413.8105 0.0453 -1.0000 -1.0000 4349960 1576345414.80 151.4768 59.9973 32.0000 1.9679 1.9691 413.5855 413.8841 0.0453 -1.0000 -1.0000 4350038 1576345414.90 151.4768 59.9973 32.0000 1.9681 1.9693 413.5361 413.8350 0.0454 -1.0000 -1.0000 4350101 1576345415.00 151.4824 59.9973 32.0000 1.9680 1.9691 413.5131 413.8125 0.0454 -1.0000 -1.0000 4350163 1576345415.10 151.4943 59.9973 32.0000 1.9682 1.9694 413.6014 413.9003 0.0453 -1.0000 -1.0000 4350241 1576345415.20 151.4943 59.9973 32.0000 1.9678 1.9689 413.5305 413.8293 0.0453 -1.0000 -1.0000 4350303 1576345415.30 151.4943 59.9973 32.0000 1.9678 1.9689 413.5579 413.8562 0.0453 -1.0000 -1.0000 4350366 1576345415.40 151.4943 59.9973 32.0000 1.9684 1.9696 413.5834 413.8818 0.0453 -1.0000 -1.0000 4350428 1576345415.50 151.4943 59.9973 32.0000 1.9692 1.9704 413.5154 413.8140 0.0453 -1.0000 -1.0000 4350491 1576345415.60 151.4769 59.9973 32.0000 1.9682 1.9694 413.5078 413.8070 0.0455 -1.0000 -1.0000 4350569 1576345415.70 151.4769 59.9973 32.0000 1.9689 1.9701 413.4941 413.7923 0.0453 -1.0000 -1.0000 4350632 1576345415.80 151.4769 59.9973 32.0000 1.9680 1.9691 413.5919 413.8903 0.0453 -1.0000 -1.0000 4350694 1576345415.90 151.4769 59.9973 32.0000 1.9686 1.9698 413.5253 413.8241 0.0454 -1.0000 -1.0000 4350772 1576345416.00 151.4769 59.9973 32.0000 1.9681 1.9692 413.5718 413.8709 0.0454 -1.0000 -1.0000 4350835 1576345416.10 151.4769 59.9973 32.0000 1.9681 1.9693 413.4862 413.7846 0.0452 -1.0000 -1.0000 4350897 1576345416.20 151.4769 59.9973 32.0000 1.9678 1.9689 413.5179 413.8162 0.0450 -1.0000 -1.0000 4350975 1576345416.30 151.4769 59.9973 32.0000 1.9683 1.9694 413.6013 413.9007 0.0454 -1.0000 -1.0000 4351038 1576345416.40 151.4769 59.9973 32.0000 1.9683 1.9695 413.5164 413.8147 0.0453 -1.0000 -1.0000 4351100 1576345416.50 151.4769 59.9973 32.0000 1.9683 1.9695 413.5027 413.8018 0.0454 -1.0000 -1.0000 4351475 1576345416.60 151.4769 59.9973 32.0000 1.9683 1.9695 413.4998 413.7991 0.0455 -1.0000 -1.0000 4351538 1576345416.70 151.5063 59.9973 32.0000 1.9680 1.9692 413.5161 413.8154 0.0453 -1.0000 -1.0000 4351601 1576345416.80 151.5094 59.9973 32.0000 1.9682 1.9693 413.5206 413.8189 0.0453 -1.0000 -1.0000 4351678 1576345416.90 151.5094 59.9973 32.0000 1.9684 1.9695 413.5640 413.8624 0.0453 -1.0000 -1.0000 4351741 1576345417.00 151.5094 59.9973 32.0000 1.9684 1.9696 413.5349 413.8337 0.0454 -1.0000 -1.0000 4352022 1576345417.10 151.5094 59.9973 32.0000 1.9682 1.9694 413.4748 413.7731 0.0452 -1.0000 -1.0000 4352085 1576345417.20 151.5094 59.9973 32.0000 1.9687 1.9699 413.4701 413.7695 0.0454 -1.0000 -1.0000 4352147 1576345417.30 151.4996 59.9973 32.0000 1.9683 1.9695 413.5501 413.8488 0.0453 -1.0000 -1.0000 4352225 1576345417.40 151.4996 59.9973 32.0000 1.9683 1.9695 413.5067 413.8058 0.0454 -1.0000 -1.0000 4352288 1576345417.50 151.4996 59.9973 32.0000 1.9680 1.9691 413.5170 413.8150 0.0452 -1.0000 -1.0000 4352460 1576345417.60 151.4996 59.9973 32.0000 1.9681 1.9692 413.4971 413.7954 0.0453 -1.0000 -1.0000 4352538 1576345417.70 151.4996 59.9973 32.0000 1.9688 1.9699 413.5170 413.8162 0.0454 -1.0000 -1.0000 4352600 1576345417.80 151.4996 59.9973 32.0000 1.9687 1.9698 413.5215 413.8200 0.0452 -1.0000 -1.0000 4352663 1576345417.90 151.4755 59.9973 32.0000 1.9682 1.9694 413.5405 413.8386 0.0453 -1.0000 -1.0000 4352741 1576345418.00 151.4755 59.9973 32.0000 1.9680 1.9692 413.5859 413.8838 0.0453 -1.0000 -1.0000 4352991 1576345418.10 151.4755 59.9973 32.0000 1.9678 1.9690 413.4908 413.7903 0.0454 -1.0000 -1.0000 4353038 1576345418.20 151.4755 59.9973 32.0000 1.9683 1.9695 413.4858 413.7845 0.0453 -1.0000 -1.0000 4353116 1576345418.30 151.4755 59.9973 32.0000 1.9682 1.9694 413.5041 413.8030 0.0453 -1.0000 -1.0000 4353178 1576345418.40 151.4800 59.9973 32.0000 1.9686 1.9697 413.5369 413.8347 0.0452 -1.0000 -1.0000 4353241 1576345418.50 151.4800 59.9973 32.0000 1.9680 1.9691 413.5238 413.8227 0.0454 -1.0000 -1.0000 4353491 1576345418.60 151.4800 59.9973 32.0000 1.9677 1.9688 413.5421 413.8408 0.0453 -1.0000 -1.0000 4353553 1576345418.70 151.4800 59.9973 32.0000 1.9674 1.9686 413.4675 413.7657 0.0452 -1.0000 -1.0000 4353616 1576345418.80 151.4800 59.9973 32.0000 1.9684 1.9695 413.4604 413.7585 0.0452 -1.0000 -1.0000 4353694 1576345418.90 151.4860 59.9973 32.0000 1.9683 1.9695 413.5716 413.8693 0.0452 -1.0000 -1.0000 4353757 1576345419.00 151.5018 59.9973 32.0000 1.9684 1.9695 413.5133 413.8111 0.0452 -1.0000 -1.0000 4354225 1576345419.10 151.5018 59.9973 32.0000 1.9685 1.9697 413.4713 413.7701 0.0454 -1.0000 -1.0000 4354303 1576345419.20 151.5018 59.9973 32.0000 1.9681 1.9693 413.4102 413.7074 0.0451 -1.0000 -1.0000 4354366 1576345419.30 151.5018 59.9973 32.0000 1.9683 1.9695 413.4549 413.7532 0.0453 -1.0000 -1.0000 4354444 1576345419.40 151.5018 59.9973 32.0000 1.9680 1.9691 413.5377 413.8363 0.0453 -1.0000 -1.0000 4354507 1576345419.50 151.5018 59.9973 32.0000 1.9680 1.9692 413.5243 413.8230 0.0453 -1.0000 -1.0000 4354569 1576345419.60 151.5241 59.9973 32.0000 1.9683 1.9694 413.4613 413.7591 0.0452 -1.0000 -1.0000 4354647 1576345419.70 151.5241 59.9973 32.0000 1.9683 1.9695 413.5052 413.8036 0.0453 -1.0000 -1.0000 4354710 1576345419.80 151.5241 59.9973 32.0000 1.9680 1.9692 413.5121 413.8111 0.0453 -1.0000 -1.0000 4354772 1576345419.90 151.5241 59.9973 32.0000 1.9676 1.9688 413.5166 413.8140 0.0451 -1.0000 -1.0000 4354835 1576345420.00 151.5241 59.9973 32.0000 1.9676 1.9688 413.5745 413.8720 0.0452 -1.0000 -1.0000 4354897 1576345420.10 151.4828 59.9971 32.0000 1.9685 1.9697 413.4842 413.7821 0.0452 -1.0000 -1.0000 4354960 1576345420.20 151.4828 59.9971 32.0000 1.9679 1.9690 413.4775 413.7766 0.0453 -1.0000 -1.0000 4355038 1576345420.30 151.4828 59.9971 32.0000 1.9681 1.9692 413.5148 413.8124 0.0452 -1.0000 -1.0000 4355100 1576345420.40 151.4828 59.9971 32.0000 1.9687 1.9699 413.5654 413.8636 0.0453 -1.0000 -1.0000 4355163 1576345420.50 151.4828 59.9971 32.0000 1.9685 1.9696 413.5299 413.8286 0.0453 -1.0000 -1.0000 4355241 1576345420.60 151.4828 59.9971 32.0000 1.9675 1.9686 413.5183 413.8164 0.0453 -1.0000 -1.0000 4355460 1576345420.70 151.4866 59.9971 32.0000 1.9680 1.9691 413.5552 413.8536 0.0452 -1.0000 -1.0000 4355522 1576345420.80 151.4866 59.9971 32.0000 1.9673 1.9685 413.5377 413.8353 0.0452 -1.0000 -1.0000 4355601 1576345420.90 151.4866 59.9971 32.0000 1.9676 1.9688 413.5220 413.8211 0.0454 -1.0000 -1.0000 4355663 1576345421.00 151.4866 59.9971 32.0000 1.9676 1.9687 413.5641 413.8625 0.0453 -1.0000 -1.0000 4355725 1576345421.10 151.4866 59.9971 32.0000 1.9686 1.9697 413.5231 413.8216 0.0452 -1.0000 -1.0000 4356522 1576345421.20 151.4839 59.9971 32.0000 1.9683 1.9695 413.5141 413.8116 0.0452 -1.0000 -1.0000 4356585 1576345421.30 151.4830 59.9971 32.0000 1.9685 1.9696 413.5982 413.8962 0.0452 -1.0000 -1.0000 4356647 1576345421.40 151.4830 59.9971 32.0000 1.9684 1.9695 413.4860 413.7839 0.0452 -1.0000 -1.0000 4356710 1576345421.50 151.4830 59.9971 32.0000 1.9677 1.9689 413.5333 413.8312 0.0453 -1.0000 -1.0000 4356788 1576345421.60 151.4830 59.9971 32.0000 1.9680 1.9691 413.5659 413.8638 0.0452 -1.0000 -1.0000 4356850 1576345421.70 151.4830 59.9971 32.0000 1.9682 1.9693 413.4507 413.7497 0.0453 -1.0000 -1.0000 4356913 1576345421.80 151.4971 59.9971 32.0000 1.9680 1.9692 413.6091 413.9078 0.0453 -1.0000 -1.0000 4356991 1576345421.90 151.4971 59.9971 32.0000 1.9686 1.9697 413.5253 413.8239 0.0453 -1.0000 -1.0000 4357053 1576345422.00 151.4971 59.9971 32.0000 1.9681 1.9693 413.5175 413.8161 0.0452 -1.0000 -1.0000 4357116 1576345422.10 151.4971 59.9971 32.0000 1.9679 1.9690 413.5729 413.8703 0.0451 -1.0000 -1.0000 4357178 1576345422.20 151.4971 59.9971 32.0000 1.9684 1.9696 413.5529 413.8515 0.0453 -1.0000 -1.0000 4357257 1576345422.30 151.4971 59.9971 32.0000 1.9680 1.9692 413.5538 413.8521 0.0453 -1.0000 -1.0000 4357319 1576345422.40 151.5166 59.9971 32.0000 1.9683 1.9695 413.5199 413.8177 0.0452 -1.0000 -1.0000 4357382 1576345422.50 151.5166 59.9971 32.0000 1.9686 1.9697 413.4814 413.7791 0.0452 -1.0000 -1.0000 4357460 1576345422.60 151.5166 59.9971 32.0000 1.9685 1.9697 413.5629 413.8614 0.0453 -1.0000 -1.0000 4357741 1576345422.70 151.5166 59.9971 32.0000 1.9679 1.9691 413.6089 413.9076 0.0453 -1.0000 -1.0000 4357803 1576345422.80 151.5166 59.9971 32.0000 1.9690 1.9701 413.5202 413.8176 0.0452 -1.0000 -1.0000 4357866 1576345422.90 151.5166 59.9971 32.0000 1.9677 1.9689 413.5892 413.8874 0.0452 -1.0000 -1.0000 4357944 1576345423.00 151.5166 59.9971 32.0000 1.9682 1.9693 413.5086 413.8061 0.0451 -1.0000 -1.0000 4358007 1576345423.10 151.5166 59.9971 32.0000 1.9682 1.9694 413.5072 413.8061 0.0453 -1.0000 -1.0000 4358085 1576345423.20 151.5166 59.9971 32.0000 1.9680 1.9692 413.5654 413.8635 0.0453 -1.0000 -1.0000 4358147 1576345423.30 151.5166 59.9971 32.0000 1.9683 1.9694 413.5217 413.8197 0.0452 -1.0000 -1.0000 4358225 1576345423.40 151.5166 59.9971 32.0000 1.9681 1.9692 413.4567 413.7538 0.0451 -1.0000 -1.0000 4358288 1576345423.50 151.5016 59.9971 32.0000 1.9680 1.9692 413.4993 413.7970 0.0452 -1.0000 -1.0000 4358350 1576345423.60 151.4741 59.9971 32.0000 1.9689 1.9701 413.5115 413.8095 0.0452 -1.0000 -1.0000 4358428 1576345423.70 151.4741 59.9971 32.0000 1.9680 1.9691 413.4596 413.7577 0.0452 -1.0000 -1.0000 4358491 1576345423.80 151.4741 59.9971 32.0000 1.9675 1.9687 413.4408 413.7388 0.0453 -1.0000 -1.0000 4358553 1576345423.90 151.4741 59.9971 32.0000 1.9681 1.9692 413.4900 413.7886 0.0453 -1.0000 -1.0000 4358632 1576345424.00 151.4741 59.9971 32.0000 1.9679 1.9690 413.5040 413.8017 0.0452 -1.0000 -1.0000 4358694 1576345424.10 151.4820 59.9971 32.0000 1.9680 1.9692 413.4600 413.7577 0.0451 -1.0000 -1.0000 4358757 1576345424.20 151.4820 59.9971 32.0000 1.9679 1.9691 413.4522 413.7490 0.0451 -1.0000 -1.0000 4358835 1576345424.30 151.4820 59.9971 32.0000 1.9673 1.9685 413.4699 413.7677 0.0452 -1.0000 -1.0000 4358897 1576345424.40 151.4820 59.9971 32.0000 1.9684 1.9696 413.5021 413.7996 0.0451 -1.0000 -1.0000 4358960 1576345424.50 151.4820 59.9971 32.0000 1.9693 1.9704 413.4415 413.7390 0.0452 -1.0000 -1.0000 4359038 1576345424.60 151.4820 59.9971 32.0000 1.9684 1.9696 413.5198 413.8177 0.0451 -1.0000 -1.0000 4359272 1576345424.70 151.4614 59.9968 32.0000 1.9677 1.9689 413.5517 413.8493 0.0452 -1.0000 -1.0000 4359335 1576345424.80 151.4614 59.9968 32.0000 1.9675 1.9686 413.4861 413.7836 0.0452 -1.0000 -1.0000 4359397 1576345424.90 151.4614 59.9968 32.0000 1.9684 1.9695 413.5045 413.8023 0.0452 -1.0000 -1.0000 4359475 1576345425.00 151.4614 59.9968 32.0000 1.9685 1.9696 413.4662 413.7637 0.0451 -1.0000 -1.0000 4359522 1576345425.10 151.4614 59.9968 32.0000 1.9686 1.9698 413.4757 413.7737 0.0452 -1.0000 -1.0000 4359772 1576345425.20 151.4614 59.9968 32.0000 1.9681 1.9693 413.5162 413.8140 0.0451 -1.0000 -1.0000 4359835 1576345425.30 151.5110 59.9968 32.0000 1.9681 1.9692 413.4912 413.7886 0.0452 -1.0000 -1.0000 4359897 1576345425.40 151.5110 59.9968 32.0000 1.9682 1.9693 413.4420 413.7405 0.0453 -1.0000 -1.0000 4359975 1576345425.50 151.5110 59.9968 32.0000 1.9684 1.9695 413.4895 413.7872 0.0452 -1.0000 -1.0000 4400038 1576345425.60 151.5110 59.9968 32.0000 1.9681 1.9692 413.4902 413.7885 0.0453 -1.0000 -1.0000 4400100 1576345425.70 151.5110 59.9968 32.0000 1.9686 1.9698 413.6078 413.9056 0.0452 -1.0000 -1.0000 4400507 1576345425.80 151.5129 59.9968 32.0000 1.9683 1.9695 413.4978 413.7950 0.0451 -1.0000 -1.0000 4400569 1576345425.90 151.5240 59.9968 32.0000 1.9679 1.9691 413.5042 413.8020 0.0452 -1.0000 -1.0000 4400632 1576345426.00 151.5240 59.9968 32.0000 1.9678 1.9690 413.4930 413.7902 0.0451 -1.0000 -1.0000 4400694 1576345426.10 151.5240 59.9968 32.0000 1.9683 1.9695 413.4947 413.7927 0.0453 -1.0000 -1.0000 4400757 1576345426.20 151.5240 59.9968 32.0000 1.9681 1.9693 413.5456 413.8438 0.0452 -1.0000 -1.0000 4400991 1576345426.30 151.5240 59.9968 32.0000 1.9685 1.9697 413.5044 413.8024 0.0454 -1.0000 -1.0000 4401053 1576345426.40 151.4938 59.9968 32.0000 1.9680 1.9692 413.4980 413.7960 0.0452 -1.0000 -1.0000 4401116 1576345426.50 151.4938 59.9968 32.0000 1.9683 1.9694 413.4436 413.7411 0.0452 -1.0000 -1.0000 4401194 1576345426.60 151.4938 59.9968 32.0000 1.9681 1.9692 413.5109 413.8081 0.0452 -1.0000 -1.0000 4401257 1576345426.70 151.4938 59.9968 32.0000 1.9682 1.9694 413.5371 413.8349 0.0451 -1.0000 -1.0000 4401475 1576345426.80 151.4938 59.9968 32.0000 1.9676 1.9688 413.4895 413.7874 0.0453 -1.0000 -1.0000 4401553 1576345426.90 151.4963 59.9968 32.0000 1.9685 1.9697 413.5041 413.8037 0.0454 -1.0000 -1.0000 4401616 1576345427.00 151.5079 59.9968 32.0000 1.9682 1.9694 413.4631 413.7603 0.0451 -1.0000 -1.0000 4401694 1576345427.10 151.5079 59.9968 32.0000 1.9683 1.9694 413.4720 413.7691 0.0451 -1.0000 -1.0000 4401772 1576345427.20 151.5079 59.9968 32.0000 1.9681 1.9693 413.5440 413.8416 0.0452 -1.0000 -1.0000 4401991 1576345427.30 151.5079 59.9968 32.0000 1.9678 1.9689 413.4651 413.7627 0.0452 -1.0000 -1.0000 4402069 1576345427.40 151.5079 59.9968 32.0000 1.9682 1.9693 413.4996 413.7978 0.0452 -1.0000 -1.0000 4402132 1576345427.50 151.5309 59.9968 32.0000 1.9684 1.9696 413.5914 413.8896 0.0452 -1.0000 -1.0000 4402194 1576345427.60 151.5309 59.9968 32.0000 1.9684 1.9696 413.5956 413.8918 0.0450 -1.0000 -1.0000 4402272 1576345427.70 151.5309 59.9968 32.0000 1.9684 1.9696 413.5318 413.8299 0.0452 -1.0000 -1.0000 4402335 1576345427.80 151.5309 59.9968 32.0000 1.9688 1.9699 413.4899 413.7881 0.0452 -1.0000 -1.0000 4402397 1576345427.90 151.5309 59.9968 32.0000 1.9682 1.9694 413.5369 413.8346 0.0451 -1.0000 -1.0000 4402475 1576345428.00 151.5183 59.9968 32.0000 1.9683 1.9695 413.4680 413.7651 0.0451 -1.0000 -1.0000 4402538 1576345428.10 151.5183 59.9968 32.0000 1.9681 1.9693 413.5372 413.8353 0.0452 -1.0000 -1.0000 4402600 1576345428.20 151.5183 59.9968 32.0000 1.9684 1.9696 413.6154 413.9131 0.0451 -1.0000 -1.0000 4403288 1576345428.30 151.5183 59.9968 32.0000 1.9689 1.9700 413.5802 413.8771 0.0450 -1.0000 -1.0000 4403350 1576345428.40 151.5183 59.9968 32.0000 1.9683 1.9695 413.5930 413.8901 0.0451 -1.0000 -1.0000 4403413 1576345428.50 151.5183 59.9968 32.0000 1.9681 1.9693 413.5396 413.8371 0.0452 -1.0000 -1.0000 4403491 1576345428.60 151.5239 59.9968 32.0000 1.9682 1.9694 413.5078 413.8052 0.0450 -1.0000 -1.0000 4403553 1576345428.70 151.5239 59.9968 32.0000 1.9679 1.9690 413.5115 413.8093 0.0452 -1.0000 -1.0000 4403616 1576345428.80 151.5239 59.9968 32.0000 1.9684 1.9696 413.4908 413.7885 0.0452 -1.0000 -1.0000 4403694 1576345428.90 151.5239 59.9968 32.0000 1.9688 1.9700 413.5928 413.8901 0.0451 -1.0000 -1.0000 4403757 1576345429.00 151.5239 59.9968 32.0000 1.9688 1.9700 413.5396 413.8375 0.0451 -1.0000 -1.0000 4403819 1576345429.10 151.5239 59.9968 32.0000 1.9685 1.9697 413.5789 413.8755 0.0450 -1.0000 -1.0000 4403882 1576345429.20 151.5067 59.9968 32.0000 1.9679 1.9691 413.5336 413.8309 0.0451 -1.0000 -1.0000 4403960 1576345429.30 151.5067 59.9968 32.0000 1.9681 1.9693 413.5754 413.8726 0.0451 -1.0000 -1.0000 4404022 1576345429.40 151.5067 59.9968 32.0000 1.9684 1.9696 413.5151 413.8129 0.0451 -1.0000 -1.0000 4404085 1576345429.50 151.5067 59.9968 32.0000 1.9684 1.9696 413.5570 413.8544 0.0452 -1.0000 -1.0000 4404147 1576345429.60 151.5067 59.9968 32.0000 1.9685 1.9696 413.5459 413.8431 0.0451 -1.0000 -1.0000 4404225 1576345429.70 151.5074 59.9975 32.0000 1.9687 1.9699 413.4881 413.7862 0.0452 -1.0000 -1.0000 4404288 1576345429.80 151.5074 59.9975 32.0000 1.9686 1.9698 413.5245 413.8212 0.0449 -1.0000 -1.0000 4404522 1576345429.90 151.5074 59.9975 32.0000 1.9685 1.9696 413.5105 413.8082 0.0452 -1.0000 -1.0000 4404585 1576345430.00 151.5074 59.9975 32.0000 1.9684 1.9695 413.5225 413.8203 0.0451 -1.0000 -1.0000 4404647 1576345430.10 151.5074 59.9975 32.0000 1.9678 1.9690 413.5123 413.8101 0.0452 -1.0000 -1.0000 4404710 1576345430.20 151.5165 59.9975 32.0000 1.9684 1.9696 413.4667 413.7639 0.0451 -1.0000 -1.0000 4404788 1576345430.30 151.5270 59.9975 32.0000 1.9684 1.9695 413.5720 413.8704 0.0453 -1.0000 -1.0000 4405366 1576345430.40 151.5270 59.9975 32.0000 1.9682 1.9694 413.5784 413.8759 0.0451 -1.0000 -1.0000 4405428 1576345430.50 151.5270 59.9975 32.0000 1.9683 1.9695 413.5132 413.8105 0.0451 -1.0000 -1.0000 4405507 1576345430.60 151.5270 59.9975 32.0000 1.9683 1.9695 413.6057 413.9025 0.0450 -1.0000 -1.0000 4405569 1576345430.70 151.5270 59.9975 32.0000 1.9690 1.9702 413.5122 413.8098 0.0452 -1.0000 -1.0000 4405632 1576345430.80 151.5125 59.9975 32.0000 1.9684 1.9695 413.5877 413.8849 0.0451 -1.0000 -1.0000 4405757 1576345430.90 151.5056 59.9975 32.0000 1.9684 1.9696 413.5637 413.8607 0.0451 -1.0000 -1.0000 4405819 1576345431.00 151.5056 59.9975 32.0000 1.9679 1.9690 413.5367 413.8330 0.0449 -1.0000 -1.0000 4405882 1576345431.10 151.5056 59.9975 32.0000 1.9683 1.9694 413.5451 413.8424 0.0451 -1.0000 -1.0000 4405960 1576345431.20 151.5056 59.9975 32.0000 1.9683 1.9695 413.5447 413.8411 0.0450 -1.0000 -1.0000 4406022 1576345431.30 151.5056 59.9975 32.0000 1.9681 1.9692 413.4843 413.7812 0.0451 -1.0000 -1.0000 4406085 1576345431.40 151.5001 59.9975 32.0000 1.9680 1.9692 413.6493 413.9464 0.0451 -1.0000 -1.0000 4406147 1576345431.50 151.5001 59.9975 32.0000 1.9684 1.9696 413.5182 413.8167 0.0453 -1.0000 -1.0000 4406210 1576345431.60 151.5001 59.9975 32.0000 1.9678 1.9690 413.5329 413.8305 0.0451 -1.0000 -1.0000 4406288 1576345431.70 151.5001 59.9975 32.0000 1.9682 1.9693 413.5264 413.8235 0.0451 -1.0000 -1.0000 4406350 1576345431.80 151.5001 59.9975 32.0000 1.9678 1.9690 413.5372 413.8347 0.0452 -1.0000 -1.0000 4406413 1576345431.90 151.4700 59.9975 32.0000 1.9685 1.9696 413.5455 413.8430 0.0451 -1.0000 -1.0000 4406491 1576345432.00 151.4700 59.9975 32.0000 1.9686 1.9698 413.6008 413.8974 0.0450 -1.0000 -1.0000 4406553 1576345432.10 151.4700 59.9975 32.0000 1.9687 1.9699 413.5821 413.8789 0.0451 -1.0000 -1.0000 4406616 1576345432.20 151.4700 59.9975 32.0000 1.9677 1.9689 413.5027 413.8000 0.0451 -1.0000 -1.0000 4406694 1576345432.30 151.4700 59.9975 32.0000 1.9676 1.9688 413.5970 413.8933 0.0450 -1.0000 -1.0000 4406757 1576345432.40 151.4757 59.9975 32.0000 1.9676 1.9687 413.5568 413.8539 0.0451 -1.0000 -1.0000 4407022 1576345432.50 151.4887 59.9975 32.0000 1.9679 1.9691 413.5072 413.8046 0.0451 -1.0000 -1.0000 4407100 1576345432.60 151.4887 59.9975 32.0000 1.9684 1.9696 413.4685 413.7653 0.0451 -1.0000 -1.0000 4407163 1576345432.70 151.4887 59.9975 32.0000 1.9680 1.9692 413.5536 413.8514 0.0452 -1.0000 -1.0000 4407225 1576345432.80 151.4887 59.9975 32.0000 1.9684 1.9696 413.5646 413.8628 0.0452 -1.0000 -1.0000 4407303 1576345432.90 151.4887 59.9975 32.0000 1.9685 1.9697 413.4490 413.7466 0.0451 -1.0000 -1.0000 4407991 1576345433.00 151.4887 59.9975 32.0000 1.9685 1.9697 413.5294 413.8266 0.0451 -1.0000 -1.0000 4408053 1576345433.10 151.5099 59.9975 32.0000 1.9688 1.9699 413.5644 413.8623 0.0452 -1.0000 -1.0000 4408132 1576345433.20 151.5099 59.9975 32.0000 1.9686 1.9698 413.5528 413.8509 0.0452 -1.0000 -1.0000 4408194 1576345433.30 151.5099 59.9975 32.0000 1.9688 1.9700 413.5733 413.8700 0.0450 -1.0000 -1.0000 4408272 1576345433.40 151.5099 59.9975 32.0000 1.9681 1.9692 413.5390 413.8351 0.0449 -1.0000 -1.0000 4408335 1576345433.50 151.5099 59.9975 32.0000 1.9681 1.9693 413.5944 413.8903 0.0449 -1.0000 -1.0000 4408397 1576345433.60 151.4850 59.9975 32.0000 1.9685 1.9696 413.5249 413.8218 0.0451 -1.0000 -1.0000 4408475 1576345433.70 151.4777 59.9975 32.0000 1.9682 1.9694 413.5079 413.8052 0.0451 -1.0000 -1.0000 4408538 1576345433.80 151.4777 59.9975 32.0000 1.9676 1.9688 413.5378 413.8348 0.0451 -1.0000 -1.0000 4408600 1576345433.90 151.4777 59.9975 32.0000 1.9676 1.9687 413.5136 413.8108 0.0451 -1.0000 -1.0000 4408741 1576345434.00 151.4777 59.9975 32.0000 1.9681 1.9692 413.5419 413.8398 0.0452 -1.0000 -1.0000 4408803 1576345434.10 151.4777 59.9975 32.0000 1.9676 1.9688 413.5236 413.8207 0.0451 -1.0000 -1.0000 4408850 1576345434.20 151.4992 59.9975 32.0000 1.9683 1.9695 413.5486 413.8468 0.0452 -1.0000 -1.0000 4408928 1576345434.30 151.4992 59.9975 32.0000 1.9685 1.9696 413.5853 413.8825 0.0451 -1.0000 -1.0000 4408991 1576345434.40 151.4992 59.9975 32.0000 1.9677 1.9689 413.5658 413.8632 0.0451 -1.0000 -1.0000 4409272 1576345434.50 151.4992 59.9975 32.0000 1.9681 1.9693 413.5571 413.8546 0.0452 -1.0000 -1.0000 4409350 1576345434.60 151.4992 59.9975 32.0000 1.9683 1.9695 413.5340 413.8311 0.0451 -1.0000 -1.0000 4409413 1576345434.70 151.4992 59.9975 32.0000 1.9682 1.9694 413.5169 413.8145 0.0451 -1.0000 -1.0000 4409475 1576345434.80 151.4763 59.9975 32.0000 1.9678 1.9690 413.5081 413.8052 0.0451 -1.0000 -1.0000 4409553 1576345434.90 151.4744 59.9975 32.0000 1.9682 1.9693 413.5705 413.8693 0.0453 -1.0000 -1.0000 4409772 1576345435.00 151.4744 59.9975 32.0000 1.9679 1.9691 413.5224 413.8207 0.0452 -1.0000 -1.0000 4409835 1576345435.10 151.4744 59.9975 32.0000 1.9686 1.9698 413.4890 413.7865 0.0451 -1.0000 -1.0000 4409913 1576345435.20 151.4744 59.9975 32.0000 1.9678 1.9690 413.4568 413.7538 0.0451 -1.0000 -1.0000 4409975 1576345435.30 151.4751 59.9975 32.0000 1.9679 1.9690 413.5322 413.8305 0.0452 -1.0000 -1.0000 4410053 1576345435.40 151.4791 59.9975 32.0000 1.9682 1.9694 413.5301 413.8282 0.0452 -1.0000 -1.0000 4410116 1576345435.50 151.4791 59.9975 32.0000 1.9684 1.9696 413.5233 413.8210 0.0452 -1.0000 -1.0000 4410241 1576345435.60 151.4791 59.9975 32.0000 1.9679 1.9691 413.5144 413.8120 0.0452 -1.0000 -1.0000 4410303 1576345435.70 151.4791 59.9975 32.0000 1.9681 1.9692 413.5313 413.8286 0.0451 -1.0000 -1.0000 4410366 1576345435.80 151.4791 59.9975 32.0000 1.9678 1.9690 413.5087 413.8055 0.0451 -1.0000 -1.0000 4410428 1576345435.90 151.4845 59.9975 32.0000 1.9684 1.9696 413.5305 413.8285 0.0452 -1.0000 -1.0000 4410507 1576345436.00 151.4845 59.9975 32.0000 1.9679 1.9691 413.5224 413.8202 0.0452 -1.0000 -1.0000 4410741 1576345436.10 151.4845 59.9975 32.0000 1.9681 1.9693 413.5356 413.8322 0.0450 -1.0000 -1.0000 4410803 1576345436.20 151.4845 59.9975 32.0000 1.9680 1.9692 413.5262 413.8240 0.0451 -1.0000 -1.0000 4410882 1576345436.30 151.4845 59.9975 32.0000 1.9680 1.9691 413.5040 413.8008 0.0451 -1.0000 -1.0000 4410944 1576345436.40 151.4818 59.9975 32.0000 1.9682 1.9694 413.4781 413.7756 0.0452 -1.0000 -1.0000 4411007 1576345436.50 151.4764 59.9975 32.0000 1.9685 1.9696 413.5534 413.8510 0.0451 -1.0000 -1.0000 4411757 1576345436.60 151.4764 59.9975 32.0000 1.9677 1.9689 413.5532 413.8505 0.0452 -1.0000 -1.0000 4411819 1576345436.70 151.4764 59.9975 32.0000 1.9678 1.9690 413.4727 413.7699 0.0451 -1.0000 -1.0000 4411882 1576345436.80 151.4764 59.9975 32.0000 1.9679 1.9691 413.4764 413.7733 0.0451 -1.0000 -1.0000 4411960 1576345436.90 151.4764 59.9975 32.0000 1.9676 1.9688 413.5285 413.8255 0.0451 -1.0000 -1.0000 4412022 1576345437.00 151.4926 59.9975 32.0000 1.9681 1.9692 413.4676 413.7641 0.0451 -1.0000 -1.0000 4412085 1576345437.10 151.4926 59.9975 32.0000 1.9689 1.9701 413.5677 413.8655 0.0451 -1.0000 -1.0000 4412163 1576345437.20 151.4926 59.9975 32.0000 1.9680 1.9691 413.6161 413.9136 0.0452 -1.0000 -1.0000 4412225 1576345437.30 151.4926 59.9975 32.0000 1.9675 1.9687 413.6154 413.9134 0.0452 -1.0000 -1.0000 4412288 1576345437.40 151.4926 59.9975 32.0000 1.9680 1.9692 413.6208 413.9181 0.0451 -1.0000 -1.0000 4412350 1576345437.50 151.5113 59.9975 32.0000 1.9678 1.9689 413.4729 413.7705 0.0452 -1.0000 -1.0000 4412553 1576345437.60 151.5113 59.9975 32.0000 1.9681 1.9693 413.5094 413.8077 0.0453 -1.0000 -1.0000 4412632 1576345437.70 151.5113 59.9975 32.0000 1.9684 1.9696 413.5732 413.8699 0.0451 -1.0000 -1.0000 4412694 1576345437.80 151.5113 59.9975 32.0000 1.9683 1.9695 413.4856 413.7831 0.0451 -1.0000 -1.0000 4412757 1576345437.90 151.5113 59.9975 32.0000 1.9684 1.9695 413.5325 413.8300 0.0452 -1.0000 -1.0000 4412835 1576345438.00 151.5094 59.9975 32.0000 1.9675 1.9687 413.5724 413.8718 0.0453 -1.0000 -1.0000 4412882 1576345438.10 151.4811 59.9975 32.0000 1.9681 1.9693 413.5417 413.8390 0.0450 -1.0000 -1.0000 4412944 1576345438.20 151.4811 59.9975 32.0000 1.9684 1.9696 413.5328 413.8292 0.0450 -1.0000 -1.0000 4413022 1576345438.30 151.4811 59.9975 32.0000 1.9683 1.9695 413.4954 413.7930 0.0452 -1.0000 -1.0000 4413085 1576345438.40 151.4811 59.9975 32.0000 1.9681 1.9693 413.5710 413.8685 0.0451 -1.0000 -1.0000 4413147 1576345438.50 151.4811 59.9975 32.0000 1.9684 1.9695 413.5277 413.8246 0.0451 -1.0000 -1.0000 4413757 1576345438.60 151.4844 59.9975 32.0000 1.9685 1.9697 413.5617 413.8595 0.0452 -1.0000 -1.0000 4413819 1576345438.70 151.4844 59.9975 32.0000 1.9680 1.9692 413.5408 413.8388 0.0452 -1.0000 -1.0000 4413882 1576345438.80 151.4844 59.9975 32.0000 1.9679 1.9690 413.4783 413.7761 0.0452 -1.0000 -1.0000 4413960 1576345438.90 151.4844 59.9975 32.0000 1.9681 1.9693 413.5236 413.8206 0.0451 -1.0000 -1.0000 4414022 1576345439.00 151.4844 59.9975 32.0000 1.9688 1.9699 413.5336 413.8307 0.0450 -1.0000 -1.0000 4414085 1576345439.10 151.4844 59.9975 32.0000 1.9676 1.9687 413.5492 413.8465 0.0452 -1.0000 -1.0000 4414147 1576345439.20 151.4926 59.9975 32.0000 1.9685 1.9697 413.5008 413.7978 0.0451 -1.0000 -1.0000 4414210 1576345439.30 151.4926 59.9975 32.0000 1.9679 1.9690 413.5603 413.8589 0.0453 -1.0000 -1.0000 4414288 1576345439.40 151.4926 59.9975 32.0000 1.9681 1.9693 413.5344 413.8317 0.0451 -1.0000 -1.0000 4414350 1576345439.50 151.4926 59.9975 32.0000 1.9677 1.9688 413.5142 413.8127 0.0453 -1.0000 -1.0000 4414413 1576345439.60 151.4926 59.9975 32.0000 1.9676 1.9688 413.5396 413.8374 0.0452 -1.0000 -1.0000 4414491 1576345439.70 151.4926 59.9975 32.0000 1.9687 1.9698 413.5391 413.8365 0.0451 -1.0000 -1.0000 4414553 1576345439.80 151.4871 59.9971 32.0000 1.9678 1.9690 413.5351 413.8328 0.0452 -1.0000 -1.0000 4414616 1576345439.90 151.4871 59.9971 32.0000 1.9686 1.9697 413.5237 413.8216 0.0452 -1.0000 -1.0000 4414678 1576345440.00 151.4871 59.9971 32.0000 1.9686 1.9698 413.5643 413.8616 0.0451 -1.0000 -1.0000 4414757 1576345440.10 151.4871 59.9971 32.0000 1.9677 1.9689 413.5711 413.8688 0.0451 -1.0000 -1.0000 4414819 1576345440.20 151.4871 59.9971 32.0000 1.9677 1.9688 413.5243 413.8215 0.0452 -1.0000 -1.0000 4414897 1576345440.30 151.4871 59.9971 32.0000 1.9681 1.9693 413.5524 413.8495 0.0451 -1.0000 -1.0000 4414960 1576345440.40 151.4871 59.9971 32.0000 1.9687 1.9698 413.4969 413.7947 0.0452 -1.0000 -1.0000 4415022 1576345440.50 151.5128 59.9971 32.0000 1.9682 1.9693 413.4863 413.7836 0.0451 -1.0000 -1.0000 4415100 1576345440.60 151.5128 59.9971 32.0000 1.9680 1.9692 413.5505 413.8480 0.0452 -1.0000 -1.0000 4415772 1576345440.70 151.5128 59.9971 32.0000 1.9681 1.9692 413.5548 413.8531 0.0452 -1.0000 -1.0000 4415835 1576345440.80 151.5128 59.9971 32.0000 1.9685 1.9697 413.4753 413.7728 0.0451 -1.0000 -1.0000 4415913 1576345440.90 151.5128 59.9971 32.0000 1.9685 1.9697 413.5144 413.8118 0.0452 -1.0000 -1.0000 4415975 1576345441.00 151.5141 59.9971 32.0000 1.9683 1.9695 413.5754 413.8738 0.0453 -1.0000 -1.0000 4416038 1576345441.10 151.5141 59.9971 32.0000 1.9680 1.9692 413.5667 413.8638 0.0450 -1.0000 -1.0000 4416116 1576345441.20 151.5141 59.9971 32.0000 1.9682 1.9693 413.5808 413.8776 0.0451 -1.0000 -1.0000 4416178 1576345441.30 151.5141 59.9971 32.0000 1.9691 1.9703 413.4894 413.7879 0.0453 -1.0000 -1.0000 4416257 1576345441.40 151.5141 59.9971 32.0000 1.9681 1.9693 413.4573 413.7548 0.0451 -1.0000 -1.0000 4416319 1576345441.50 151.5082 59.9971 32.0000 1.9682 1.9694 413.5079 413.8063 0.0453 -1.0000 -1.0000 4416366 1576345441.60 151.4953 59.9971 32.0000 1.9681 1.9693 413.5020 413.7991 0.0450 -1.0000 -1.0000 4416522 1576345441.70 151.4953 59.9971 32.0000 1.9683 1.9694 413.5061 413.8027 0.0450 -1.0000 -1.0000 4416585 1576345441.80 151.4953 59.9971 32.0000 1.9685 1.9697 413.5174 413.8150 0.0452 -1.0000 -1.0000 4416647 1576345441.90 151.4953 59.9971 32.0000 1.9679 1.9691 413.5096 413.8072 0.0452 -1.0000 -1.0000 4416725 1576345442.00 151.4953 59.9971 32.0000 1.9685 1.9696 413.5387 413.8365 0.0452 -1.0000 -1.0000 4416788 1576345442.10 151.5203 59.9971 32.0000 1.9685 1.9696 413.5833 413.8815 0.0452 -1.0000 -1.0000 4416960 1576345442.20 151.5203 59.9971 32.0000 1.9685 1.9697 413.5556 413.8523 0.0451 -1.0000 -1.0000 4417038 1576345442.30 151.5203 59.9971 32.0000 1.9681 1.9693 413.5859 413.8831 0.0451 -1.0000 -1.0000 4417100 1576345442.40 151.5203 59.9971 32.0000 1.9685 1.9696 413.5291 413.8265 0.0451 -1.0000 -1.0000 4417163 1576345442.50 151.5203 59.9971 32.0000 1.9681 1.9692 413.5438 413.8411 0.0452 -1.0000 -1.0000 4417241 1576345442.60 151.5289 59.9971 32.0000 1.9684 1.9696 413.5517 413.8492 0.0451 -1.0000 -1.0000 4417522 1576345442.70 151.5329 59.9971 32.0000 1.9679 1.9690 413.4237 413.7222 0.0453 -1.0000 -1.0000 4417585 1576345442.80 151.5329 59.9971 32.0000 1.9682 1.9694 413.4605 413.7582 0.0451 -1.0000 -1.0000 4417647 1576345442.90 151.5329 59.9971 32.0000 1.9687 1.9699 413.5588 413.8559 0.0451 -1.0000 -1.0000 4417710 1576345443.00 151.5329 59.9971 32.0000 1.9687 1.9699 413.5620 413.8597 0.0452 -1.0000 -1.0000 4417772 1576345443.10 151.5329 59.9971 32.0000 1.9683 1.9695 413.5592 413.8566 0.0451 -1.0000 -1.0000 4417850 1576345443.20 151.5203 59.9971 32.0000 1.9685 1.9697 413.5914 413.8885 0.0450 -1.0000 -1.0000 4417913 1576345443.30 151.5203 59.9971 32.0000 1.9686 1.9697 413.5804 413.8775 0.0451 -1.0000 -1.0000 4417991 1576345443.40 151.5203 59.9971 32.0000 1.9688 1.9700 413.6038 413.9022 0.0453 -1.0000 -1.0000 4418053 1576345443.50 151.5203 59.9971 32.0000 1.9680 1.9692 413.5531 413.8507 0.0451 -1.0000 -1.0000 4418116 1576345443.60 151.5203 59.9971 32.0000 1.9684 1.9696 413.5710 413.8685 0.0451 -1.0000 -1.0000 4418178 1576345443.70 151.5151 59.9971 32.0000 1.9675 1.9687 413.4932 413.7905 0.0451 -1.0000 -1.0000 4418257 1576345443.80 151.4863 59.9971 32.0000 1.9675 1.9687 413.5506 413.8487 0.0452 -1.0000 -1.0000 4418319 1576345443.90 151.4863 59.9971 32.0000 1.9682 1.9693 413.4938 413.7924 0.0453 -1.0000 -1.0000 4418382 1576345444.00 151.4863 59.9971 32.0000 1.9681 1.9693 413.5344 413.8326 0.0452 -1.0000 -1.0000 4418444 1576345444.10 151.4863 59.9971 32.0000 1.9683 1.9694 413.5709 413.8679 0.0451 -1.0000 -1.0000 4418507 1576345444.20 151.4863 59.9971 32.0000 1.9685 1.9697 413.5509 413.8495 0.0454 -1.0000 -1.0000 4419053 1576345444.30 151.5078 59.9971 32.0000 1.9682 1.9693 413.5720 413.8685 0.0451 -1.0000 -1.0000 4419116 1576345444.40 151.5078 59.9971 32.0000 1.9679 1.9691 413.5924 413.8899 0.0451 -1.0000 -1.0000 4419194 1576345444.50 151.5078 59.9971 32.0000 1.9685 1.9696 413.6132 413.9111 0.0452 -1.0000 -1.0000 4419257 1576345444.60 151.5078 59.9971 32.0000 1.9685 1.9697 413.5076 413.8055 0.0452 -1.0000 -1.0000 4419319 1576345444.70 151.5078 59.9971 32.0000 1.9688 1.9700 413.5497 413.8475 0.0452 -1.0000 -1.0000 4419491 1576345444.80 151.5126 59.9971 32.0000 1.9683 1.9695 413.5897 413.8868 0.0451 -1.0000 -1.0000 4419569 1576345444.90 151.5396 59.9974 32.0000 1.9690 1.9702 413.5509 413.8476 0.0449 -1.0000 -1.0000 4419632 1576345445.00 151.5396 59.9974 32.0000 1.9685 1.9696 413.5495 413.8453 0.0449 -1.0000 -1.0000 4419694 1576345445.10 151.5396 59.9974 32.0000 1.9684 1.9695 413.6348 413.9322 0.0451 -1.0000 -1.0000 4419772 1576345445.20 151.5396 59.9974 32.0000 1.9685 1.9697 413.6050 413.9024 0.0451 -1.0000 -1.0000 4419835 1576345445.30 151.5396 59.9974 32.0000 1.9684 1.9695 413.6136 413.9111 0.0451 -1.0000 -1.0000 4419897 1576345445.40 151.5270 59.9974 32.0000 1.9692 1.9704 413.5541 413.8512 0.0450 -1.0000 -1.0000 4419960 1576345445.50 151.5270 59.9974 32.0000 1.9685 1.9696 413.5787 413.8756 0.0451 -1.0000 -1.0000 4420022 1576345445.60 151.5270 59.9974 32.0000 1.9692 1.9703 413.5549 413.8533 0.0453 -1.0000 -1.0000 4420101 1576345445.70 151.5270 59.9974 32.0000 1.9685 1.9697 413.6180 413.9160 0.0452 -1.0000 -1.0000 4420163 1576345445.80 151.5270 59.9974 32.0000 1.9681 1.9693 413.5949 413.8932 0.0452 -1.0000 -1.0000 4420788 1576345445.90 151.5270 59.9974 32.0000 1.9680 1.9692 413.6167 413.9142 0.0451 -1.0000 -1.0000 4420866 1576345446.00 151.5338 59.9974 32.0000 1.9681 1.9693 413.5506 413.8475 0.0451 -1.0000 -1.0000 4420928 1576345446.10 151.5338 59.9974 32.0000 1.9690 1.9701 413.5419 413.8386 0.0449 -1.0000 -1.0000 4420991 1576345446.20 151.5338 59.9974 32.0000 1.9687 1.9699 413.5657 413.8624 0.0451 -1.0000 -1.0000 4421069 1576345446.30 151.5338 59.9974 32.0000 1.9685 1.9697 413.5684 413.8656 0.0451 -1.0000 -1.0000 4421132 1576345446.40 151.5338 59.9974 32.0000 1.9687 1.9699 413.5609 413.8587 0.0452 -1.0000 -1.0000 4421194 1576345446.50 151.5338 59.9974 32.0000 1.9689 1.9700 413.5720 413.8695 0.0451 -1.0000 -1.0000 4421272 1576345446.60 151.5236 59.9974 32.0000 1.9684 1.9696 413.6198 413.9169 0.0451 -1.0000 -1.0000 4421335 1576345446.70 151.5236 59.9974 32.0000 1.9682 1.9694 413.5387 413.8362 0.0451 -1.0000 -1.0000 4421397 1576345446.80 151.5236 59.9974 32.0000 1.9684 1.9696 413.6197 413.9175 0.0452 -1.0000 -1.0000 4421538 1576345446.90 151.5236 59.9974 32.0000 1.9688 1.9700 413.5489 413.8465 0.0452 -1.0000 -1.0000 4421601 1576345447.00 151.5236 59.9974 32.0000 1.9680 1.9692 413.5522 413.8499 0.0452 -1.0000 -1.0000 4421663 1576345447.10 151.5484 59.9974 32.0000 1.9687 1.9698 413.5636 413.8619 0.0453 -1.0000 -1.0000 4421726 1576345447.20 151.5710 59.9974 32.0000 1.9693 1.9704 413.5927 413.8913 0.0453 -1.0000 -1.0000 4421788 1576345447.30 151.5710 59.9974 32.0000 1.9684 1.9696 413.5181 413.8157 0.0451 -1.0000 -1.0000 4422225 1576345447.40 151.5710 59.9974 32.0000 1.9686 1.9698 413.5867 413.8839 0.0451 -1.0000 -1.0000 4422288 1576345447.50 151.5710 59.9974 32.0000 1.9681 1.9693 413.6060 413.9036 0.0451 -1.0000 -1.0000 4422350 1576345447.60 151.5710 59.9974 32.0000 1.9687 1.9699 413.5532 413.8509 0.0452 -1.0000 -1.0000 4422428 1576345447.70 151.5192 59.9974 32.0000 1.9679 1.9691 413.5829 413.8814 0.0453 -1.0000 -1.0000 4422491 1576345447.80 151.5192 59.9974 32.0000 1.9682 1.9694 413.5758 413.8740 0.0452 -1.0000 -1.0000 4422553 1576345447.90 151.5192 59.9974 32.0000 1.9675 1.9687 413.5413 413.8393 0.0452 -1.0000 -1.0000 4422632 1576345448.00 151.5192 59.9974 32.0000 1.9689 1.9701 413.5499 413.8477 0.0452 -1.0000 -1.0000 4422694 1576345448.10 151.5192 59.9974 32.0000 1.9686 1.9697 413.5674 413.8655 0.0452 -1.0000 -1.0000 4422757 1576345448.20 151.5392 59.9974 32.0000 1.9680 1.9692 413.6106 413.9094 0.0453 -1.0000 -1.0000 4422835 1576345448.30 151.5497 59.9974 32.0000 1.9676 1.9687 413.5645 413.8620 0.0450 -1.0000 -1.0000 4423007 1576345448.40 151.5497 59.9974 32.0000 1.9682 1.9693 413.5408 413.8387 0.0452 -1.0000 -1.0000 4423069 1576345448.50 151.5497 59.9974 32.0000 1.9688 1.9699 413.5578 413.8551 0.0451 -1.0000 -1.0000 4423132 1576345448.60 151.5497 59.9974 32.0000 1.9684 1.9696 413.4676 413.7647 0.0451 -1.0000 -1.0000 4423194 1576345448.70 151.5497 59.9974 32.0000 1.9687 1.9698 413.6023 413.9000 0.0452 -1.0000 -1.0000 4423257 1576345448.80 151.5287 59.9974 32.0000 1.9681 1.9693 413.5178 413.8155 0.0451 -1.0000 -1.0000 4423772 1576345448.90 151.5287 59.9974 32.0000 1.9681 1.9693 413.5175 413.8139 0.0449 -1.0000 -1.0000 4423835 1576345449.00 151.5287 59.9974 32.0000 1.9688 1.9699 413.4854 413.7834 0.0452 -1.0000 -1.0000 4423897 1576345449.10 151.5287 59.9974 32.0000 1.9683 1.9695 413.5254 413.8233 0.0452 -1.0000 -1.0000 4423960 1576345449.20 151.5287 59.9974 32.0000 1.9679 1.9691 413.5532 413.8504 0.0451 -1.0000 -1.0000 4424022 1576345449.30 151.5619 59.9974 32.0000 1.9681 1.9693 413.5618 413.8594 0.0452 -1.0000 -1.0000 4424101 1576345449.40 151.5681 59.9974 32.0000 1.9685 1.9696 413.5594 413.8570 0.0452 -1.0000 -1.0000 4424225 1576345449.50 151.5681 59.9974 32.0000 1.9688 1.9699 413.5418 413.8393 0.0451 -1.0000 -1.0000 4424288 1576345449.60 151.5681 59.9974 32.0000 1.9690 1.9702 413.5225 413.8201 0.0451 -1.0000 -1.0000 4424366 1576345449.70 151.5681 59.9974 32.0000 1.9681 1.9692 413.5804 413.8780 0.0452 -1.0000 -1.0000 4424428 1576345449.80 151.5681 59.9974 32.0000 1.9687 1.9698 413.5904 413.8887 0.0453 -1.0000 -1.0000 4424491 1576345449.90 151.6181 59.9970 32.0000 1.9686 1.9697 413.5514 413.8485 0.0451 -1.0000 -1.0000 4424741 1576345450.00 151.6181 59.9970 32.0000 1.9691 1.9703 413.6033 413.9009 0.0451 -1.0000 -1.0000 4424803 1576345450.10 151.6181 59.9970 32.0000 1.9688 1.9700 413.5596 413.8574 0.0452 -1.0000 -1.0000 4424866 1576345450.20 151.6181 59.9970 32.0000 1.9693 1.9705 413.6380 413.9363 0.0452 -1.0000 -1.0000 4424928 1576345450.30 151.6181 59.9970 32.0000 1.9687 1.9699 413.6493 413.9468 0.0451 -1.0000 -1.0000 4424991 1576345450.40 151.6181 59.9970 32.0000 1.9693 1.9704 413.5978 413.8960 0.0452 -1.0000 -1.0000 4425053 1576345450.50 151.5840 59.9970 32.0000 1.9692 1.9704 413.6288 413.9264 0.0451 -1.0000 -1.0000 4425132 1576345450.60 151.5840 59.9970 32.0000 1.9685 1.9696 413.5943 413.8923 0.0453 -1.0000 -1.0000 4425194 1576345450.70 151.5840 59.9970 32.0000 1.9686 1.9698 413.5825 413.8807 0.0452 -1.0000 -1.0000 4425257 1576345450.80 151.5840 59.9970 32.0000 1.9688 1.9700 413.5884 413.8856 0.0451 -1.0000 -1.0000 4425335 1576345450.90 151.5840 59.9970 32.0000 1.9681 1.9693 413.5356 413.8335 0.0452 -1.0000 -1.0000 4425522 1576345451.00 151.4858 59.9970 32.0000 1.9683 1.9695 413.5449 413.8432 0.0451 -1.0000 -1.0000 4425585 1576345451.10 151.4533 59.9970 32.0000 1.9683 1.9695 413.5428 413.8412 0.0452 -1.0000 -1.0000 4425647 1576345451.20 151.4533 59.9970 32.0000 1.9675 1.9687 413.5231 413.8210 0.0453 -1.0000 -1.0000 4425710 1576345451.30 151.4533 59.9970 32.0000 1.9677 1.9689 413.4119 413.7087 0.0451 -1.0000 -1.0000 4425788 1576345451.40 151.4533 59.9970 32.0000 1.9677 1.9689 413.4801 413.7788 0.0453 -1.0000 -1.0000 4425850 1576345451.50 151.4533 59.9970 32.0000 1.9670 1.9682 413.4939 413.7915 0.0451 -1.0000 -1.0000 4426022 1576345451.60 151.4776 59.9970 32.0000 1.9674 1.9685 413.5409 413.8389 0.0452 -1.0000 -1.0000 4426101 1576345451.70 151.4776 59.9970 32.0000 1.9679 1.9690 413.5192 413.8160 0.0451 -1.0000 -1.0000 4426163 1576345451.80 151.4776 59.9970 32.0000 1.9675 1.9686 413.5493 413.8471 0.0451 -1.0000 -1.0000 4426225 1576345451.90 151.4776 59.9970 32.0000 1.9676 1.9687 413.5448 413.8434 0.0453 -1.0000 -1.0000 4426303 1576345452.00 151.4776 59.9970 32.0000 1.9675 1.9686 413.5683 413.8657 0.0452 -1.0000 -1.0000 4427053 1576345452.10 151.5071 59.9970 32.0000 1.9685 1.9697 413.4643 413.7623 0.0452 -1.0000 -1.0000 4427100 1576345452.20 151.5071 59.9970 32.0000 1.9680 1.9691 413.4663 413.7651 0.0453 -1.0000 -1.0000 4427178 1576345452.30 151.5071 59.9970 32.0000 1.9678 1.9689 413.5237 413.8217 0.0452 -1.0000 -1.0000 4427241 1576345452.40 151.5071 59.9970 32.0000 1.9682 1.9693 413.5087 413.8070 0.0453 -1.0000 -1.0000 4427304 1576345452.50 151.5071 59.9970 32.0000 1.9683 1.9695 413.5450 413.8418 0.0451 -1.0000 -1.0000 4427382 1576345452.60 151.5021 59.9970 32.0000 1.9680 1.9692 413.4812 413.7790 0.0452 -1.0000 -1.0000 4427444 1576345452.70 151.4962 59.9970 32.0000 1.9677 1.9689 413.4962 413.7937 0.0451 -1.0000 -1.0000 4427507 1576345452.80 151.4962 59.9970 32.0000 1.9679 1.9691 413.5647 413.8616 0.0451 -1.0000 -1.0000 4427569 1576345452.90 151.4962 59.9970 32.0000 1.9681 1.9693 413.5106 413.8084 0.0452 -1.0000 -1.0000 4427632 1576345453.00 151.4962 59.9970 32.0000 1.9681 1.9693 413.5231 413.8211 0.0452 -1.0000 -1.0000 4427757 1576345453.10 151.4962 59.9970 32.0000 1.9680 1.9692 413.5395 413.8372 0.0452 -1.0000 -1.0000 4427835 1576345453.20 151.4933 59.9970 32.0000 1.9686 1.9697 413.5886 413.8867 0.0452 -1.0000 -1.0000 4427897 1576345453.30 151.4933 59.9970 32.0000 1.9675 1.9686 413.5137 413.8113 0.0452 -1.0000 -1.0000 4427976 1576345453.40 151.4933 59.9970 32.0000 1.9682 1.9694 413.5422 413.8399 0.0452 -1.0000 -1.0000 4428038 1576345453.50 151.4933 59.9970 32.0000 1.9676 1.9687 413.5060 413.8035 0.0452 -1.0000 -1.0000 4428272 1576345453.60 151.4933 59.9970 32.0000 1.9680 1.9691 413.5155 413.8130 0.0451 -1.0000 -1.0000 4428350 1576345453.70 151.4975 59.9970 32.0000 1.9682 1.9694 413.5887 413.8865 0.0452 -1.0000 -1.0000 4428413 1576345453.80 151.4987 59.9970 32.0000 1.9687 1.9699 413.5360 413.8339 0.0453 -1.0000 -1.0000 4428475 1576345453.90 151.4987 59.9970 32.0000 1.9681 1.9693 413.5402 413.8380 0.0451 -1.0000 -1.0000 4428553 1576345454.00 151.4987 59.9970 32.0000 1.9682 1.9694 413.5669 413.8637 0.0451 -1.0000 -1.0000 4428835 1576345454.10 151.4987 59.9970 32.0000 1.9678 1.9689 413.5541 413.8514 0.0452 -1.0000 -1.0000 4428897 1576345454.20 151.4987 59.9970 32.0000 1.9681 1.9693 413.5051 413.8039 0.0453 -1.0000 -1.0000 4428975 1576345454.30 151.4778 59.9970 32.0000 1.9684 1.9696 413.4984 413.7960 0.0451 -1.0000 -1.0000 4429038 1576345454.40 151.4778 59.9970 32.0000 1.9682 1.9694 413.4420 413.7391 0.0451 -1.0000 -1.0000 4429116 1576345454.50 151.4778 59.9970 32.0000 1.9678 1.9690 413.5025 413.7995 0.0451 -1.0000 -1.0000 4429288 1576345454.60 151.4778 59.9970 32.0000 1.9677 1.9689 413.4864 413.7834 0.0451 -1.0000 -1.0000 4429350 1576345454.70 151.4778 59.9970 32.0000 1.9680 1.9691 413.5051 413.8027 0.0452 -1.0000 -1.0000 4429413 1576345454.80 151.4772 59.9965 32.0000 1.9685 1.9697 413.5467 413.8444 0.0452 -1.0000 -1.0000 4429491 1576345454.90 151.4771 59.9964 32.0000 1.9676 1.9688 413.4739 413.7719 0.0452 -1.0000 -1.0000 4429553 1576345455.00 151.4771 59.9964 32.0000 1.9672 1.9683 413.5172 413.8144 0.0451 -1.0000 -1.0000 4429788 1576345455.10 151.4771 59.9964 32.0000 1.9673 1.9685 413.4522 413.7496 0.0451 -1.0000 -1.0000 4429850 1576345455.20 151.4771 59.9964 32.0000 1.9684 1.9695 413.4897 413.7868 0.0451 -1.0000 -1.0000 4429929 1576345455.30 151.4771 59.9964 32.0000 1.9679 1.9690 413.4569 413.7548 0.0452 -1.0000 -1.0000 4429991 1576345455.40 151.4965 59.9964 32.0000 1.9677 1.9688 413.5162 413.8139 0.0451 -1.0000 -1.0000 4430053 1576345455.50 151.4965 59.9964 32.0000 1.9676 1.9687 413.5469 413.8450 0.0452 -1.0000 -1.0000 4430538 1576345455.60 151.4965 59.9964 32.0000 1.9676 1.9687 413.4891 413.7864 0.0451 -1.0000 -1.0000 4430601 1576345455.70 151.4965 59.9964 32.0000 1.9680 1.9692 413.5021 413.7989 0.0451 -1.0000 -1.0000 4430663 1576345455.80 151.4965 59.9964 32.0000 1.9683 1.9694 413.4678 413.7645 0.0450 -1.0000 -1.0000 4430726 1576345455.90 151.4610 59.9964 32.0000 1.9682 1.9693 413.4344 413.7311 0.0450 -1.0000 -1.0000 4430804 1576345456.00 151.4610 59.9964 32.0000 1.9676 1.9688 413.4575 413.7545 0.0451 -1.0000 -1.0000 4430866 1576345456.10 151.4610 59.9964 32.0000 1.9675 1.9687 413.4914 413.7896 0.0452 -1.0000 -1.0000 4430991 1576345456.20 151.4610 59.9964 32.0000 1.9680 1.9692 413.4613 413.7581 0.0450 -1.0000 -1.0000 4431069 1576345456.30 151.4610 59.9964 32.0000 1.9684 1.9696 413.5170 413.8144 0.0452 -1.0000 -1.0000 4431132 1576345456.40 151.4822 59.9964 32.0000 1.9684 1.9696 413.4673 413.7637 0.0450 -1.0000 -1.0000 4431194 1576345456.50 151.5075 59.9964 32.0000 1.9688 1.9700 413.5170 413.8145 0.0450 -1.0000 -1.0000 4431272 1576345456.60 151.5075 59.9964 32.0000 1.9681 1.9692 413.4445 413.7418 0.0452 -1.0000 -1.0000 4431491 1576345456.70 151.5075 59.9964 32.0000 1.9686 1.9698 413.5064 413.8044 0.0451 -1.0000 -1.0000 4431553 1576345456.80 151.5075 59.9964 32.0000 1.9683 1.9695 413.5237 413.8202 0.0451 -1.0000 -1.0000 4431632 1576345456.90 151.5075 59.9964 32.0000 1.9685 1.9696 413.5309 413.8277 0.0450 -1.0000 -1.0000 4431694 1576345457.00 151.4882 59.9964 32.0000 1.9686 1.9698 413.5441 413.8413 0.0451 -1.0000 -1.0000 4431757 1576345457.10 151.4882 59.9964 32.0000 1.9677 1.9689 413.5536 413.8505 0.0451 -1.0000 -1.0000 4432053 1576345457.20 151.4882 59.9964 32.0000 1.9676 1.9688 413.4557 413.7527 0.0451 -1.0000 -1.0000 4432116 1576345457.30 151.4882 59.9964 32.0000 1.9676 1.9687 413.5426 413.8404 0.0451 -1.0000 -1.0000 4432194 1576345457.40 151.4882 59.9964 32.0000 1.9681 1.9693 413.5204 413.8178 0.0452 -1.0000 -1.0000 4432257 1576345457.50 151.5182 59.9964 32.0000 1.9674 1.9686 413.4518 413.7493 0.0451 -1.0000 -1.0000 4432319 1576345457.60 151.5182 59.9964 32.0000 1.9677 1.9689 413.5673 413.8652 0.0452 -1.0000 -1.0000 4432569 1576345457.70 151.5182 59.9964 32.0000 1.9677 1.9688 413.5165 413.8146 0.0452 -1.0000 -1.0000 4432632 1576345457.80 151.5182 59.9964 32.0000 1.9682 1.9694 413.5939 413.8915 0.0451 -1.0000 -1.0000 4432694 1576345457.90 151.5182 59.9964 32.0000 1.9686 1.9698 413.5471 413.8445 0.0450 -1.0000 -1.0000 4432772 1576345458.00 151.5182 59.9964 32.0000 1.9679 1.9690 413.5477 413.8441 0.0451 -1.0000 -1.0000 4432835 1576345458.10 151.4682 59.9964 32.0000 1.9686 1.9698 413.5197 413.8165 0.0450 -1.0000 -1.0000 4433007 1576345458.20 151.4682 59.9964 32.0000 1.9687 1.9699 413.5200 413.8179 0.0452 -1.0000 -1.0000 4433085 1576345458.30 151.4682 59.9964 32.0000 1.9681 1.9693 413.4615 413.7596 0.0452 -1.0000 -1.0000 4433147 1576345458.40 151.4682 59.9964 32.0000 1.9684 1.9695 413.4084 413.7059 0.0451 -1.0000 -1.0000 4433210 1576345458.50 151.4682 59.9964 32.0000 1.9689 1.9700 413.4676 413.7656 0.0452 -1.0000 -1.0000 4433288 1576345458.60 151.4679 59.9964 32.0000 1.9675 1.9687 413.4643 413.7618 0.0451 -1.0000 -1.0000 4433757 1576345458.70 151.4670 59.9964 32.0000 1.9672 1.9684 413.4703 413.7670 0.0450 -1.0000 -1.0000 4433819 1576345458.80 151.4670 59.9964 32.0000 1.9680 1.9692 413.5392 413.8370 0.0452 -1.0000 -1.0000 4433897 1576345458.90 151.4670 59.9964 32.0000 1.9674 1.9686 413.4618 413.7600 0.0453 -1.0000 -1.0000 4433960 1576345459.00 151.4670 59.9964 32.0000 1.9679 1.9690 413.4489 413.7469 0.0452 -1.0000 -1.0000 4434022 1576345459.10 151.4670 59.9964 32.0000 1.9686 1.9698 413.4567 413.7539 0.0451 -1.0000 -1.0000 4434101 1576345459.20 151.4734 59.9964 32.0000 1.9682 1.9694 413.4907 413.7882 0.0452 -1.0000 -1.0000 4434163 1576345459.30 151.4734 59.9964 32.0000 1.9679 1.9691 413.4538 413.7505 0.0450 -1.0000 -1.0000 4434241 1576345459.40 151.4734 59.9964 32.0000 1.9685 1.9696 413.5283 413.8255 0.0451 -1.0000 -1.0000 4434303 1576345459.50 151.4734 59.9964 32.0000 1.9680 1.9691 413.4449 413.7423 0.0451 -1.0000 -1.0000 4434366 1576345459.60 151.4734 59.9964 32.0000 1.9679 1.9690 413.4824 413.7794 0.0451 -1.0000 -1.0000 4434428 1576345459.70 151.4870 59.9971 32.0000 1.9681 1.9692 413.4765 413.7736 0.0451 -1.0000 -1.0000 4434522 1576345459.80 151.4874 59.9972 32.0000 1.9675 1.9687 413.4813 413.7790 0.0452 -1.0000 -1.0000 4434585 1576345459.90 151.4874 59.9972 32.0000 1.9680 1.9692 413.4946 413.7914 0.0450 -1.0000 -1.0000 4434663 1576345460.00 151.4874 59.9972 32.0000 1.9680 1.9692 413.4958 413.7926 0.0452 -1.0000 -1.0000 4434725 1576345460.10 151.4874 59.9972 32.0000 1.9685 1.9697 413.4731 413.7703 0.0451 -1.0000 -1.0000 4434788 1576345460.20 151.4874 59.9972 32.0000 1.9680 1.9692 413.4854 413.7829 0.0452 -1.0000 -1.0000 4435022 1576345460.30 151.5212 59.9972 32.0000 1.9677 1.9689 413.5320 413.8298 0.0452 -1.0000 -1.0000 4435085 1576345460.40 151.5212 59.9972 32.0000 1.9688 1.9699 413.5423 413.8399 0.0451 -1.0000 -1.0000 4435147 1576345460.50 151.5212 59.9972 32.0000 1.9684 1.9695 413.5057 413.8047 0.0454 -1.0000 -1.0000 4435225 1576345460.60 151.5212 59.9972 32.0000 1.9678 1.9690 413.5061 413.8033 0.0452 -1.0000 -1.0000 4435288 1576345460.70 151.5212 59.9972 32.0000 1.9679 1.9691 413.5231 413.8211 0.0451 -1.0000 -1.0000 4435757 1576345460.80 151.4992 59.9972 32.0000 1.9686 1.9698 413.4775 413.7743 0.0450 -1.0000 -1.0000 4435835 1576345460.90 151.4874 59.9972 32.0000 1.9683 1.9695 413.5038 413.8021 0.0453 -1.0000 -1.0000 4435897 1576345461.00 151.4874 59.9972 32.0000 1.9675 1.9687 413.4993 413.7962 0.0451 -1.0000 -1.0000 4435960 1576345461.10 151.4874 59.9972 32.0000 1.9683 1.9695 413.4240 413.7218 0.0452 -1.0000 -1.0000 4436038 1576345461.20 151.4874 59.9972 32.0000 1.9682 1.9693 413.4377 413.7351 0.0451 -1.0000 -1.0000 4436101 1576345461.30 151.4874 59.9972 32.0000 1.9678 1.9690 413.4601 413.7579 0.0452 -1.0000 -1.0000 4436178 1576345461.40 151.5202 59.9972 32.0000 1.9684 1.9696 413.4565 413.7548 0.0453 -1.0000 -1.0000 4436241 1576345461.50 151.5202 59.9972 32.0000 1.9683 1.9695 413.5465 413.8447 0.0452 -1.0000 -1.0000 4436303 1576345461.60 151.5202 59.9972 32.0000 1.9681 1.9693 413.4620 413.7594 0.0451 -1.0000 -1.0000 4436366 1576345461.70 151.5202 59.9972 32.0000 1.9682 1.9693 413.4981 413.7944 0.0449 -1.0000 -1.0000 4436538 1576345461.80 151.5202 59.9972 32.0000 1.9685 1.9696 413.5001 413.7974 0.0451 -1.0000 -1.0000 4436600 1576345461.90 151.5202 59.9972 32.0000 1.9684 1.9695 413.4766 413.7741 0.0451 -1.0000 -1.0000 4436678 1576345462.00 151.5121 59.9972 32.0000 1.9690 1.9702 413.5498 413.8472 0.0451 -1.0000 -1.0000 4436741 1576345462.10 151.5099 59.9972 32.0000 1.9686 1.9698 413.6299 413.9274 0.0452 -1.0000 -1.0000 4436803 1576345462.20 151.5099 59.9972 32.0000 1.9683 1.9694 413.5915 413.8900 0.0452 -1.0000 -1.0000 4437553 1576345462.30 151.5099 59.9972 32.0000 1.9683 1.9694 413.6034 413.9004 0.0450 -1.0000 -1.0000 4437616 1576345462.40 151.5099 59.9972 32.0000 1.9680 1.9691 413.5136 413.8109 0.0451 -1.0000 -1.0000 4437678 1576345462.50 151.5099 59.9972 32.0000 1.9683 1.9695 413.4838 413.7812 0.0452 -1.0000 -1.0000 4437741 1576345462.60 151.5353 59.9972 32.0000 1.9682 1.9693 413.4588 413.7568 0.0452 -1.0000 -1.0000 4437819 1576345462.70 151.5469 59.9972 32.0000 1.9684 1.9695 413.5724 413.8691 0.0450 -1.0000 -1.0000 4437882 1576345462.80 151.5469 59.9972 32.0000 1.9682 1.9694 413.5526 413.8498 0.0451 -1.0000 -1.0000 4437944 1576345462.90 151.5469 59.9972 32.0000 1.9684 1.9696 413.4714 413.7692 0.0452 -1.0000 -1.0000 4438022 1576345463.00 151.5469 59.9972 32.0000 1.9688 1.9700 413.5512 413.8483 0.0450 -1.0000 -1.0000 4438085 1576345463.10 151.5469 59.9972 32.0000 1.9687 1.9699 413.5169 413.8134 0.0451 -1.0000 -1.0000 4438147 1576345463.20 151.5351 59.9972 32.0000 1.9678 1.9689 413.6495 413.9454 0.0449 -1.0000 -1.0000 4438210 1576345463.30 151.5159 59.9972 32.0000 1.9681 1.9693 413.5890 413.8868 0.0451 -1.0000 -1.0000 4438288 1576345463.40 151.5159 59.9972 32.0000 1.9687 1.9699 413.5330 413.8299 0.0451 -1.0000 -1.0000 4438350 1576345463.50 151.5159 59.9972 32.0000 1.9688 1.9700 413.5771 413.8744 0.0451 -1.0000 -1.0000 4438413 1576345463.60 151.5159 59.9972 32.0000 1.9681 1.9692 413.5663 413.8644 0.0452 -1.0000 -1.0000 4438491 1576345463.70 151.5159 59.9972 32.0000 1.9684 1.9696 413.5246 413.8224 0.0452 -1.0000 -1.0000 4438553 1576345463.80 151.4895 59.9972 32.0000 1.9680 1.9691 413.5623 413.8589 0.0450 -1.0000 -1.0000 4438616 1576345463.90 151.4895 59.9972 32.0000 1.9684 1.9696 413.5346 413.8316 0.0450 -1.0000 -1.0000 4438694 1576345464.00 151.4971 59.9972 32.0000 1.9683 1.9695 413.5576 413.8555 0.0452 -1.0000 -1.0000 4438757 1576345464.10 151.5023 59.9972 32.0000 1.9688 1.9700 413.5460 413.8441 0.0452 -1.0000 -1.0000 4438819 1576345464.20 151.5023 59.9972 32.0000 1.9686 1.9697 413.5467 413.8444 0.0451 -1.0000 -1.0000 4438882 1576345464.30 151.5023 59.9972 32.0000 1.9679 1.9691 413.5496 413.8468 0.0451 -1.0000 -1.0000 4439757 1576345464.40 151.5023 59.9972 32.0000 1.9673 1.9684 413.5679 413.8651 0.0451 -1.0000 -1.0000 4439819 1576345464.50 151.5023 59.9972 32.0000 1.9679 1.9690 413.5147 413.8122 0.0451 -1.0000 -1.0000 4439897 1576345464.60 151.5023 59.9972 32.0000 1.9690 1.9702 413.5943 413.8921 0.0452 -1.0000 -1.0000 4439960 1576345464.70 151.5023 59.9972 32.0000 1.9689 1.9701 413.5186 413.8156 0.0451 -1.0000 -1.0000 4440022 1576345464.80 151.5023 59.9972 32.0000 1.9684 1.9696 413.5530 413.8507 0.0451 -1.0000 -1.0000 4440101 1576345464.90 151.5274 59.9965 32.0000 1.9686 1.9698 413.5337 413.8308 0.0451 -1.0000 -1.0000 4440163 1576345465.00 151.5274 59.9965 32.0000 1.9687 1.9699 413.5334 413.8297 0.0450 -1.0000 -1.0000 4440225 1576345465.10 151.5274 59.9965 32.0000 1.9680 1.9692 413.5321 413.8295 0.0451 -1.0000 -1.0000 4440288 1576345465.20 151.5274 59.9965 32.0000 1.9681 1.9693 413.4797 413.7771 0.0451 -1.0000 -1.0000 4440350 1576345465.30 151.5274 59.9965 32.0000 1.9685 1.9697 413.4764 413.7741 0.0452 -1.0000 -1.0000 4440428 1576345465.40 151.5274 59.9965 32.0000 1.9674 1.9686 413.4480 413.7454 0.0452 -1.0000 -1.0000 4440491 1576345465.50 151.5260 59.9965 32.0000 1.9681 1.9693 413.5351 413.8320 0.0450 -1.0000 -1.0000 4440553 1576345465.60 151.5182 59.9965 32.0000 1.9679 1.9691 413.5638 413.8619 0.0452 -1.0000 -1.0000 4440632 1576345465.70 151.4964 59.9965 32.0000 1.9681 1.9692 413.4799 413.7772 0.0451 -1.0000 -1.0000 4440694 1576345465.80 151.4964 59.9965 32.0000 1.9682 1.9694 413.5192 413.8169 0.0452 -1.0000 -1.0000 4440757 1576345465.90 151.4964 59.9965 32.0000 1.9685 1.9696 413.5466 413.8438 0.0451 -1.0000 -1.0000 4441241 1576345466.00 151.4964 59.9965 32.0000 1.9690 1.9702 413.4607 413.7584 0.0452 -1.0000 -1.0000 4441303 1576345466.10 151.4964 59.9965 32.0000 1.9679 1.9690 413.5488 413.8462 0.0451 -1.0000 -1.0000 4441382 1576345466.20 151.4964 59.9965 32.0000 1.9683 1.9694 413.4859 413.7836 0.0452 -1.0000 -1.0000 4441444 1576345466.30 151.4964 59.9965 32.0000 1.9674 1.9686 413.5590 413.8569 0.0452 -1.0000 -1.0000 4441507 1576345466.40 151.4964 59.9965 32.0000 1.9680 1.9692 413.4940 413.7920 0.0452 -1.0000 -1.0000 4441569 1576345466.50 151.4964 59.9965 32.0000 1.9684 1.9695 413.5093 413.8058 0.0451 -1.0000 -1.0000 4441647 1576345466.60 151.4911 59.9965 32.0000 1.9681 1.9692 413.5011 413.7989 0.0451 -1.0000 -1.0000 4441710 1576345466.70 151.4859 59.9965 32.0000 1.9681 1.9693 413.5217 413.8194 0.0452 -1.0000 -1.0000 4441772 1576345466.80 151.4859 59.9965 32.0000 1.9682 1.9694 413.5691 413.8678 0.0453 -1.0000 -1.0000 4441850 1576345466.90 151.4859 59.9965 32.0000 1.9682 1.9694 413.5827 413.8803 0.0452 -1.0000 -1.0000 4442022 1576345467.00 151.4859 59.9965 32.0000 1.9678 1.9689 413.5769 413.8749 0.0452 -1.0000 -1.0000 4442085 1576345467.10 151.4859 59.9965 32.0000 1.9678 1.9690 413.5396 413.8368 0.0452 -1.0000 -1.0000 4442163 1576345467.20 151.4859 59.9965 32.0000 1.9676 1.9688 413.5708 413.8687 0.0452 -1.0000 -1.0000 4442210 1576345467.30 151.5242 59.9965 32.0000 1.9683 1.9695 413.5688 413.8661 0.0451 -1.0000 -1.0000 4442288 1576345467.40 151.5688 59.9965 32.0000 1.9682 1.9694 413.6206 413.9190 0.0452 -1.0000 -1.0000 4442569 1576345467.50 151.5688 59.9965 32.0000 1.9680 1.9692 413.5253 413.8227 0.0451 -1.0000 -1.0000 4442632 1576345467.60 151.5688 59.9965 32.0000 1.9684 1.9695 413.5099 413.8077 0.0452 -1.0000 -1.0000 4442694 1576345467.70 151.5688 59.9965 32.0000 1.9685 1.9697 413.5374 413.8352 0.0452 -1.0000 -1.0000 4442757 1576345467.80 151.5688 59.9965 32.0000 1.9685 1.9697 413.5190 413.8169 0.0452 -1.0000 -1.0000 4442819 1576345467.90 151.5688 59.9965 32.0000 1.9680 1.9692 413.5138 413.8117 0.0452 -1.0000 -1.0000 4443007 1576345468.00 151.5688 59.9965 32.0000 1.9680 1.9691 413.5997 413.8986 0.0453 -1.0000 -1.0000 4443069 1576345468.10 151.5688 59.9965 32.0000 1.9685 1.9696 413.5645 413.8621 0.0451 -1.0000 -1.0000 4443132 1576345468.20 151.5688 59.9965 32.0000 1.9686 1.9698 413.5795 413.8769 0.0451 -1.0000 -1.0000 4443210 1576345468.30 151.5688 59.9965 32.0000 1.9683 1.9695 413.4930 413.7906 0.0452 -1.0000 -1.0000 4443272 1576345468.40 151.5055 59.9965 32.0000 1.9674 1.9686 413.4951 413.7935 0.0452 -1.0000 -1.0000 4443335 1576345468.50 151.5021 59.9965 32.0000 1.9684 1.9696 413.5573 413.8548 0.0451 -1.0000 -1.0000 4443413 1576345468.60 151.5021 59.9965 32.0000 1.9680 1.9692 413.5412 413.8378 0.0451 -1.0000 -1.0000 4443476 1576345468.70 151.5021 59.9965 32.0000 1.9681 1.9692 413.5304 413.8281 0.0451 -1.0000 -1.0000 4443538 1576345468.80 151.5021 59.9965 32.0000 1.9680 1.9691 413.5626 413.8597 0.0451 -1.0000 -1.0000 4443616 1576345468.90 151.5021 59.9965 32.0000 1.9683 1.9695 413.4896 413.7874 0.0452 -1.0000 -1.0000 4443679 1576345469.00 151.5019 59.9965 32.0000 1.9685 1.9696 413.5327 413.8291 0.0450 -1.0000 -1.0000 4443803 1576345469.10 151.5019 59.9965 32.0000 1.9681 1.9692 413.5272 413.8249 0.0452 -1.0000 -1.0000 4443866 1576345469.20 151.5019 59.9965 32.0000 1.9680 1.9691 413.5919 413.8894 0.0451 -1.0000 -1.0000 4443928 1576345469.30 151.5019 59.9965 32.0000 1.9683 1.9695 413.5277 413.8256 0.0452 -1.0000 -1.0000 4444007 1576345469.40 151.5019 59.9965 32.0000 1.9680 1.9692 413.4538 413.7518 0.0452 -1.0000 -1.0000 4444069 1576345469.50 151.5085 59.9965 32.0000 1.9686 1.9698 413.5066 413.8042 0.0452 -1.0000 -1.0000 4444303 1576345469.60 151.5085 59.9965 32.0000 1.9686 1.9698 413.5401 413.8387 0.0453 -1.0000 -1.0000 4444366 1576345469.70 151.5085 59.9965 32.0000 1.9686 1.9698 413.4867 413.7848 0.0452 -1.0000 -1.0000 4444428 1576345469.80 151.5085 59.9965 32.0000 1.9682 1.9694 413.5145 413.8122 0.0451 -1.0000 -1.0000 4444491 1576345469.90 151.5085 59.9965 32.0000 1.9679 1.9691 413.5620 413.8591 0.0451 -1.0000 -1.0000 4444585 1576345470.00 151.5085 59.9965 32.0000 1.9685 1.9697 413.5204 413.8174 0.0450 -1.0000 -1.0000 4444803 1576345470.10 151.5014 59.9962 32.0000 1.9682 1.9693 413.5351 413.8311 0.0449 -1.0000 -1.0000 4444866 1576345470.20 151.4933 59.9959 32.0000 1.9685 1.9697 413.5331 413.8305 0.0452 -1.0000 -1.0000 4444944 1576345470.30 151.4933 59.9959 32.0000 1.9681 1.9693 413.5185 413.8168 0.0453 -1.0000 -1.0000 4445007 1576345470.40 151.4933 59.9959 32.0000 1.9686 1.9698 413.5714 413.8706 0.0454 -1.0000 -1.0000 4445069 1576345470.50 151.4933 59.9959 32.0000 1.9688 1.9699 413.4802 413.7784 0.0452 -1.0000 -1.0000 4446022 1576345470.60 151.4933 59.9959 32.0000 1.9685 1.9696 413.5136 413.8114 0.0452 -1.0000 -1.0000 4446085 1576345470.70 151.4924 59.9959 32.0000 1.9687 1.9699 413.5661 413.8633 0.0451 -1.0000 -1.0000 4446147 1576345470.80 151.4924 59.9959 32.0000 1.9681 1.9693 413.4713 413.7694 0.0452 -1.0000 -1.0000 4446225 1576345470.90 151.4924 59.9959 32.0000 1.9682 1.9694 413.5154 413.8134 0.0452 -1.0000 -1.0000 4446288 1576345471.00 151.4924 59.9959 32.0000 1.9682 1.9693 413.5905 413.8890 0.0453 -1.0000 -1.0000 4446350 1576345471.10 151.4924 59.9959 32.0000 1.9686 1.9698 413.5451 413.8425 0.0451 -1.0000 -1.0000 4446428 1576345471.20 151.4983 59.9959 32.0000 1.9680 1.9691 413.5696 413.8677 0.0453 -1.0000 -1.0000 4446491 1576345471.30 151.5028 59.9959 32.0000 1.9681 1.9693 413.5447 413.8422 0.0451 -1.0000 -1.0000 4446553 1576345471.40 151.5028 59.9959 32.0000 1.9681 1.9692 413.5205 413.8186 0.0452 -1.0000 -1.0000 4446616 1576345471.50 151.5028 59.9959 32.0000 1.9682 1.9693 413.5354 413.8335 0.0453 -1.0000 -1.0000 4446678 1576345471.60 151.5028 59.9959 32.0000 1.9676 1.9688 413.6230 413.9215 0.0453 -1.0000 -1.0000 4446757 1576345471.70 151.5028 59.9959 32.0000 1.9681 1.9692 413.5640 413.8614 0.0452 -1.0000 -1.0000 4446819 1576345471.80 151.5130 59.9959 32.0000 1.9679 1.9691 413.5229 413.8216 0.0452 -1.0000 -1.0000 4446882 1576345471.90 151.5247 59.9959 32.0000 1.9680 1.9691 413.4849 413.7825 0.0452 -1.0000 -1.0000 4446960 1576345472.00 151.5110 59.9959 32.0000 1.9681 1.9693 413.5838 413.8823 0.0452 -1.0000 -1.0000 4447022 1576345472.10 151.5110 59.9959 32.0000 1.9681 1.9692 413.5406 413.8385 0.0452 -1.0000 -1.0000 4447085 1576345472.20 151.5110 59.9959 32.0000 1.9682 1.9693 413.5787 413.8769 0.0453 -1.0000 -1.0000 4447147 1576345472.30 151.5110 59.9959 32.0000 1.9679 1.9691 413.5599 413.8580 0.0452 -1.0000 -1.0000 4447210 1576345472.40 151.5110 59.9959 32.0000 1.9683 1.9695 413.5018 413.7996 0.0452 -1.0000 -1.0000 4447272 1576345472.50 151.5110 59.9959 32.0000 1.9677 1.9688 413.5411 413.8387 0.0451 -1.0000 -1.0000 4447350 1576345472.60 151.5110 59.9959 32.0000 1.9682 1.9694 413.6164 413.9140 0.0451 -1.0000 -1.0000 4447413 1576345472.70 151.5110 59.9959 32.0000 1.9679 1.9691 413.5586 413.8561 0.0451 -1.0000 -1.0000 4447476 1576345472.80 151.5110 59.9959 32.0000 1.9680 1.9691 413.4684 413.7665 0.0453 -1.0000 -1.0000 4447553 1576345472.90 151.5113 59.9959 32.0000 1.9681 1.9692 413.5251 413.8236 0.0453 -1.0000 -1.0000 4447616 1576345473.00 151.5137 59.9959 32.0000 1.9684 1.9695 413.6034 413.9023 0.0452 -1.0000 -1.0000 4447679 1576345473.10 151.5137 59.9959 32.0000 1.9686 1.9698 413.5680 413.8658 0.0452 -1.0000 -1.0000 4448007 1576345473.20 151.5137 59.9959 32.0000 1.9685 1.9697 413.5013 413.7989 0.0452 -1.0000 -1.0000 4448069 1576345473.30 151.5137 59.9959 32.0000 1.9679 1.9691 413.6109 413.9091 0.0452 -1.0000 -1.0000 4448147 1576345473.40 151.5137 59.9959 32.0000 1.9678 1.9689 413.5410 413.8392 0.0452 -1.0000 -1.0000 4448210 1576345473.50 151.5086 59.9959 32.0000 1.9679 1.9691 413.5485 413.8476 0.0453 -1.0000 -1.0000 4448272 1576345473.60 151.5073 59.9959 32.0000 1.9675 1.9686 413.5915 413.8897 0.0453 -1.0000 -1.0000 4448553 1576345473.70 151.5073 59.9959 32.0000 1.9680 1.9691 413.5320 413.8297 0.0451 -1.0000 -1.0000 4448616 1576345473.80 151.5073 59.9959 32.0000 1.9685 1.9696 413.5009 413.7980 0.0451 -1.0000 -1.0000 4448678 1576345473.90 151.5073 59.9959 32.0000 1.9680 1.9691 413.5094 413.8068 0.0451 -1.0000 -1.0000 4448757 1576345474.00 151.5073 59.9959 32.0000 1.9682 1.9694 413.5734 413.8711 0.0452 -1.0000 -1.0000 4448819 1576345474.10 151.4796 59.9959 32.0000 1.9682 1.9694 413.5358 413.8336 0.0451 -1.0000 -1.0000 4449007 1576345474.20 151.4796 59.9959 32.0000 1.9678 1.9690 413.5508 413.8486 0.0452 -1.0000 -1.0000 4449069 1576345474.30 151.4796 59.9959 32.0000 1.9680 1.9691 413.5417 413.8396 0.0452 -1.0000 -1.0000 4449132 1576345474.40 151.4796 59.9959 32.0000 1.9686 1.9697 413.5275 413.8256 0.0453 -1.0000 -1.0000 4449194 1576345474.50 151.4796 59.9959 32.0000 1.9683 1.9694 413.5366 413.8346 0.0452 -1.0000 -1.0000 4449272 1576345474.60 151.4940 59.9977 32.0000 1.9678 1.9689 413.5387 413.8363 0.0452 -1.0000 -1.0000 4449335 1576345474.70 151.4940 59.9977 32.0000 1.9678 1.9690 413.5094 413.8069 0.0452 -1.0000 -1.0000 4449397 1576345474.80 151.4940 59.9977 32.0000 1.9676 1.9687 413.5902 413.8885 0.0453 -1.0000 -1.0000 4449476 1576345474.90 151.4940 59.9977 32.0000 1.9685 1.9697 413.5778 413.8770 0.0454 -1.0000 -1.0000 4449538 1576345475.00 151.4940 59.9977 32.0000 1.9684 1.9695 413.4829 413.7815 0.0453 -1.0000 -1.0000 4449601 1576345475.10 151.4940 59.9977 32.0000 1.9680 1.9691 413.5285 413.8267 0.0452 -1.0000 -1.0000 4450038 1576345475.20 151.4944 59.9977 32.0000 1.9679 1.9690 413.5171 413.8161 0.0454 -1.0000 -1.0000 4450101 1576345475.30 151.4944 59.9977 32.0000 1.9683 1.9694 413.5428 413.8406 0.0451 -1.0000 -1.0000 4450163 1576345475.40 151.4944 59.9977 32.0000 1.9683 1.9694 413.5697 413.8668 0.0451 -1.0000 -1.0000 4450225 1576345475.50 151.4944 59.9977 32.0000 1.9675 1.9687 413.4895 413.7873 0.0452 -1.0000 -1.0000 4450288 1576345475.60 151.4944 59.9977 32.0000 1.9677 1.9688 413.5473 413.8448 0.0451 -1.0000 -1.0000 4450585 1576345475.70 151.4944 59.9977 32.0000 1.9681 1.9693 413.5919 413.8891 0.0451 -1.0000 -1.0000 4450647 1576345475.80 151.5159 59.9977 32.0000 1.9680 1.9692 413.4832 413.7809 0.0452 -1.0000 -1.0000 4450710 1576345475.90 151.5159 59.9977 32.0000 1.9685 1.9697 413.5269 413.8245 0.0452 -1.0000 -1.0000 4450788 1576345476.00 151.5159 59.9977 32.0000 1.9681 1.9692 413.5304 413.8284 0.0452 -1.0000 -1.0000 4450850 1576345476.10 151.5159 59.9977 32.0000 1.9687 1.9699 413.5348 413.8330 0.0453 -1.0000 -1.0000 4451069 1576345476.20 151.5159 59.9977 32.0000 1.9684 1.9696 413.5261 413.8244 0.0453 -1.0000 -1.0000 4451147 1576345476.30 151.5157 59.9977 32.0000 1.9680 1.9692 413.5080 413.8064 0.0453 -1.0000 -1.0000 4451210 1576345476.40 151.5154 59.9977 32.0000 1.9679 1.9691 413.5499 413.8488 0.0453 -1.0000 -1.0000 4451272 1576345476.50 151.5154 59.9977 32.0000 1.9685 1.9696 413.6068 413.9052 0.0452 -1.0000 -1.0000 4451350 1576345476.60 151.5154 59.9977 32.0000 1.9682 1.9693 413.5353 413.8327 0.0451 -1.0000 -1.0000 4451413 1576345476.70 151.5154 59.9977 32.0000 1.9679 1.9691 413.5698 413.8676 0.0452 -1.0000 -1.0000 4451538 1576345476.80 151.5154 59.9977 32.0000 1.9687 1.9699 413.6112 413.9085 0.0452 -1.0000 -1.0000 4451601 1576345476.90 151.5137 59.9977 32.0000 1.9686 1.9698 413.5420 413.8402 0.0452 -1.0000 -1.0000 4451663 1576345477.00 151.5133 59.9977 32.0000 1.9681 1.9693 413.4829 413.7810 0.0453 -1.0000 -1.0000 4451726 1576345477.10 151.5133 59.9977 32.0000 1.9680 1.9692 413.5595 413.8583 0.0453 -1.0000 -1.0000 4451803 1576345477.20 151.5133 59.9977 32.0000 1.9684 1.9695 413.5296 413.8282 0.0453 -1.0000 -1.0000 4452038 1576345477.30 151.5133 59.9977 32.0000 1.9683 1.9694 413.4955 413.7937 0.0452 -1.0000 -1.0000 4452116 1576345477.40 151.5133 59.9977 32.0000 1.9682 1.9693 413.5988 413.8969 0.0452 -1.0000 -1.0000 4452178 1576345477.50 151.4800 59.9977 32.0000 1.9682 1.9694 413.5028 413.8007 0.0452 -1.0000 -1.0000 4452241 1576345477.60 151.4800 59.9977 32.0000 1.9680 1.9692 413.6233 413.9212 0.0452 -1.0000 -1.0000 4452319 1576345477.70 151.4800 59.9977 32.0000 1.9679 1.9691 413.5557 413.8542 0.0452 -1.0000 -1.0000 4453053 1576345477.80 151.4800 59.9977 32.0000 1.9683 1.9695 413.5280 413.8255 0.0451 -1.0000 -1.0000 4453116 1576345477.90 151.4800 59.9977 32.0000 1.9679 1.9690 413.5340 413.8321 0.0452 -1.0000 -1.0000 4453194 1576345478.00 151.4800 59.9977 32.0000 1.9683 1.9695 413.5524 413.8503 0.0452 -1.0000 -1.0000 4453257 1576345478.10 151.4897 59.9977 32.0000 1.9682 1.9694 413.4540 413.7515 0.0451 -1.0000 -1.0000 4453319 1576345478.20 151.4897 59.9977 32.0000 1.9690 1.9701 413.5042 413.8021 0.0452 -1.0000 -1.0000 4453382 1576345478.30 151.4897 59.9977 32.0000 1.9681 1.9692 413.5844 413.8829 0.0453 -1.0000 -1.0000 4453444 1576345478.40 151.4897 59.9977 32.0000 1.9678 1.9690 413.5264 413.8246 0.0452 -1.0000 -1.0000 4453507 1576345478.50 151.4897 59.9977 32.0000 1.9684 1.9695 413.5780 413.8774 0.0453 -1.0000 -1.0000 4453585 1576345478.60 151.5357 59.9977 32.0000 1.9679 1.9690 413.5727 413.8694 0.0450 -1.0000 -1.0000 4453647 1576345478.70 151.5824 59.9977 32.0000 1.9692 1.9703 413.5622 413.8598 0.0452 -1.0000 -1.0000 4453710 1576345478.80 151.5824 59.9977 32.0000 1.9687 1.9698 413.5673 413.8651 0.0452 -1.0000 -1.0000 4453788 1576345478.90 151.5824 59.9977 32.0000 1.9687 1.9699 413.6138 413.9113 0.0451 -1.0000 -1.0000 4453850 1576345479.00 151.5824 59.9977 32.0000 1.9682 1.9694 413.5821 413.8795 0.0451 -1.0000 -1.0000 4453913 1576345479.10 151.5824 59.9977 32.0000 1.9685 1.9697 413.6130 413.9107 0.0451 -1.0000 -1.0000 4453991 1576345479.20 151.5460 59.9971 32.0000 1.9685 1.9696 413.5911 413.8885 0.0453 -1.0000 -1.0000 4454053 1576345479.30 151.5460 59.9971 32.0000 1.9687 1.9698 413.6175 413.9161 0.0452 -1.0000 -1.0000 4454116 1576345479.40 151.5460 59.9971 32.0000 1.9687 1.9699 413.6067 413.9052 0.0453 -1.0000 -1.0000 4454178 1576345479.50 151.5460 59.9971 32.0000 1.9686 1.9698 413.6191 413.9177 0.0453 -1.0000 -1.0000 4454241 1576345479.60 151.5460 59.9971 32.0000 1.9683 1.9695 413.6372 413.9350 0.0452 -1.0000 -1.0000 4454319 1576345479.70 151.5460 59.9971 32.0000 1.9686 1.9697 413.5708 413.8688 0.0452 -1.0000 -1.0000 4454569 1576345479.80 151.5460 59.9971 32.0000 1.9689 1.9701 413.6498 413.9481 0.0452 -1.0000 -1.0000 4454632 1576345479.90 151.5460 59.9971 32.0000 1.9686 1.9697 413.5673 413.8653 0.0452 -1.0000 -1.0000 4454694 1576345480.00 151.5460 59.9971 32.0000 1.9686 1.9698 413.5670 413.8648 0.0452 -1.0000 -1.0000 4454757 1576345480.10 151.5460 59.9971 32.0000 1.9685 1.9697 413.5732 413.8719 0.0453 -1.0000 -1.0000 4454819 1576345480.20 151.5460 59.9971 32.0000 1.9679 1.9690 413.4974 413.7954 0.0452 -1.0000 -1.0000 4455085 1576345480.30 151.5460 59.9971 32.0000 1.9674 1.9686 413.4516 413.7503 0.0453 -1.0000 -1.0000 4455147 1576345480.40 151.5101 59.9971 32.0000 1.9682 1.9694 413.6260 413.9245 0.0453 -1.0000 -1.0000 4455210 1576345480.50 151.5101 59.9971 32.0000 1.9686 1.9697 413.5957 413.8936 0.0452 -1.0000 -1.0000 4455272 1576345480.60 151.5101 59.9971 32.0000 1.9684 1.9696 413.6200 413.9185 0.0453 -1.0000 -1.0000 4455335 1576345480.70 151.5101 59.9971 32.0000 1.9687 1.9698 413.5275 413.8256 0.0452 -1.0000 -1.0000 4455710 1576345480.80 151.5101 59.9971 32.0000 1.9683 1.9695 413.5084 413.8058 0.0452 -1.0000 -1.0000 4455788 1576345480.90 151.5092 59.9971 32.0000 1.9679 1.9690 413.6561 413.9542 0.0452 -1.0000 -1.0000 4455850 1576345481.00 151.5083 59.9971 32.0000 1.9683 1.9695 413.5598 413.8568 0.0450 -1.0000 -1.0000 4455913 1576345481.10 151.5083 59.9971 32.0000 1.9682 1.9694 413.5507 413.8475 0.0450 -1.0000 -1.0000 4455991 1576345481.20 151.5083 59.9971 32.0000 1.9677 1.9689 413.5987 413.8975 0.0452 -1.0000 -1.0000 4456053 1576345481.30 151.5083 59.9971 32.0000 1.9679 1.9691 413.5255 413.8232 0.0453 -1.0000 -1.0000 4456803 1576345481.40 151.5083 59.9971 32.0000 1.9685 1.9696 413.5353 413.8338 0.0453 -1.0000 -1.0000 4456866 1576345481.50 151.4804 59.9971 32.0000 1.9681 1.9692 413.6377 413.9353 0.0452 -1.0000 -1.0000 4456928 1576345481.60 151.4804 59.9971 32.0000 1.9675 1.9686 413.5821 413.8806 0.0453 -1.0000 -1.0000 4456991 1576345481.70 151.4804 59.9971 32.0000 1.9684 1.9695 413.5597 413.8579 0.0452 -1.0000 -1.0000 4457053 1576345481.80 151.4804 59.9971 32.0000 1.9684 1.9696 413.5149 413.8133 0.0453 -1.0000 -1.0000 4457116 1576345481.90 151.4804 59.9971 32.0000 1.9680 1.9692 413.5915 413.8897 0.0453 -1.0000 -1.0000 4457194 1576345482.00 151.4795 59.9971 32.0000 1.9680 1.9691 413.5437 413.8420 0.0452 -1.0000 -1.0000 4457257 1576345482.10 151.4766 59.9971 32.0000 1.9681 1.9693 413.5479 413.8458 0.0452 -1.0000 -1.0000 4457319 1576345482.20 151.4766 59.9971 32.0000 1.9682 1.9693 413.5814 413.8800 0.0453 -1.0000 -1.0000 4457397 1576345482.30 151.4766 59.9971 32.0000 1.9680 1.9691 413.5625 413.8607 0.0452 -1.0000 -1.0000 4457460 1576345482.40 151.4766 59.9971 32.0000 1.9683 1.9694 413.6248 413.9231 0.0452 -1.0000 -1.0000 4457522 1576345482.50 151.4766 59.9971 32.0000 1.9681 1.9693 413.5516 413.8493 0.0452 -1.0000 -1.0000 4457585 1576345482.60 151.4766 59.9971 32.0000 1.9685 1.9697 413.5636 413.8619 0.0452 -1.0000 -1.0000 4457647 1576345482.70 151.4439 59.9971 32.0000 1.9679 1.9691 413.6027 413.9008 0.0452 -1.0000 -1.0000 4457710 1576345482.80 151.4439 59.9971 32.0000 1.9680 1.9691 413.5681 413.8663 0.0452 -1.0000 -1.0000 4457788 1576345482.90 151.4439 59.9971 32.0000 1.9682 1.9694 413.5592 413.8561 0.0450 -1.0000 -1.0000 4457850 1576345483.00 151.4439 59.9971 32.0000 1.9678 1.9690 413.5509 413.8491 0.0453 -1.0000 -1.0000 4457913 1576345483.10 151.4439 59.9971 32.0000 1.9677 1.9689 413.5388 413.8377 0.0453 -1.0000 -1.0000 4457991 1576345483.20 151.4439 59.9971 32.0000 1.9680 1.9692 413.5535 413.8513 0.0452 -1.0000 -1.0000 4458053 1576345483.30 151.4439 59.9971 32.0000 1.9675 1.9686 413.4674 413.7653 0.0452 -1.0000 -1.0000 4458788 1576345483.40 151.4439 59.9971 32.0000 1.9677 1.9688 413.5817 413.8802 0.0453 -1.0000 -1.0000 4458850 1576345483.50 151.4439 59.9971 32.0000 1.9681 1.9692 413.5045 413.8030 0.0453 -1.0000 -1.0000 4458913 1576345483.60 151.4439 59.9971 32.0000 1.9678 1.9690 413.4959 413.7939 0.0452 -1.0000 -1.0000 4458991 1576345483.70 151.4439 59.9971 32.0000 1.9681 1.9692 413.4922 413.7907 0.0453 -1.0000 -1.0000 4459053 1576345483.80 151.4496 59.9971 32.0000 1.9684 1.9696 413.5090 413.8071 0.0452 -1.0000 -1.0000 4459116 1576345483.90 151.4583 59.9971 32.0000 1.9679 1.9691 413.6357 413.9350 0.0454 -1.0000 -1.0000 4459178 1576345484.00 151.4583 59.9971 32.0000 1.9676 1.9688 413.5046 413.8027 0.0452 -1.0000 -1.0000 4459241 1576345484.10 151.4583 59.9971 32.0000 1.9676 1.9688 413.5794 413.8772 0.0452 -1.0000 -1.0000 4459303 1576345484.20 151.4583 59.9971 32.0000 1.9680 1.9692 413.6156 413.9152 0.0454 -1.0000 -1.0000 4459382 1576345484.30 151.4583 59.9971 32.0000 1.9682 1.9694 413.5162 413.8143 0.0452 -1.0000 -1.0000 4459444 1576345484.40 151.4593 59.9971 32.0000 1.9680 1.9692 413.4882 413.7862 0.0452 -1.0000 -1.0000 4459507 1576345484.50 151.4596 59.9971 32.0000 1.9679 1.9691 413.5150 413.8136 0.0453 -1.0000 -1.0000 4459585 1576345484.60 151.4596 59.9971 32.0000 1.9679 1.9691 413.5135 413.8113 0.0452 -1.0000 -1.0000 4459647 1576345484.70 151.4596 59.9971 32.0000 1.9675 1.9687 413.4741 413.7716 0.0451 -1.0000 -1.0000 4459710 1576345484.80 151.4596 59.9971 32.0000 1.9681 1.9693 413.5747 413.8728 0.0453 -1.0000 -1.0000 4459788 1576345484.90 151.4596 59.9971 32.0000 1.9677 1.9688 413.6267 413.9257 0.0453 -1.0000 -1.0000 4459850 1576345485.00 151.4743 59.9972 32.0000 1.9677 1.9689 413.5655 413.8639 0.0453 -1.0000 -1.0000 4459913 1576345485.10 151.4743 59.9972 32.0000 1.9680 1.9692 413.5211 413.8191 0.0452 -1.0000 -1.0000 4459975 1576345485.20 151.4743 59.9972 32.0000 1.9680 1.9692 413.5626 413.8600 0.0451 -1.0000 -1.0000 4500038 1576345485.30 151.4743 59.9972 32.0000 1.9679 1.9691 413.5781 413.8759 0.0452 -1.0000 -1.0000 4500116 1576345485.40 151.4743 59.9972 32.0000 1.9680 1.9692 413.5424 413.8404 0.0452 -1.0000 -1.0000 4500350 1576345485.50 151.4743 59.9972 32.0000 1.9679 1.9691 413.4791 413.7770 0.0452 -1.0000 -1.0000 4500413 1576345485.60 151.4743 59.9972 32.0000 1.9676 1.9688 413.4764 413.7748 0.0453 -1.0000 -1.0000 4500491 1576345485.70 151.4743 59.9972 32.0000 1.9679 1.9691 413.5458 413.8442 0.0452 -1.0000 -1.0000 4500553 1576345485.80 151.4743 59.9972 32.0000 1.9678 1.9690 413.5426 413.8402 0.0453 -1.0000 -1.0000 4500616 1576345485.90 151.4743 59.9972 32.0000 1.9683 1.9695 413.5820 413.8807 0.0452 -1.0000 -1.0000 4500803 1576345486.00 151.4743 59.9972 32.0000 1.9684 1.9695 413.6716 413.9690 0.0451 -1.0000 -1.0000 4500866 1576345486.10 151.4911 59.9972 32.0000 1.9681 1.9693 413.5516 413.8498 0.0452 -1.0000 -1.0000 4500928 1576345486.20 151.4911 59.9972 32.0000 1.9682 1.9694 413.4737 413.7709 0.0451 -1.0000 -1.0000 4501007 1576345486.30 151.4911 59.9972 32.0000 1.9685 1.9696 413.4751 413.7738 0.0452 -1.0000 -1.0000 4501069 1576345486.40 151.4911 59.9972 32.0000 1.9679 1.9691 413.5578 413.8549 0.0451 -1.0000 -1.0000 4501288 1576345486.50 151.4911 59.9972 32.0000 1.9684 1.9696 413.5352 413.8328 0.0452 -1.0000 -1.0000 4501366 1576345486.60 151.4911 59.9972 32.0000 1.9675 1.9687 413.5458 413.8450 0.0453 -1.0000 -1.0000 4501428 1576345486.70 151.4694 59.9972 32.0000 1.9683 1.9694 413.5606 413.8578 0.0451 -1.0000 -1.0000 4501491 1576345486.80 151.4694 59.9972 32.0000 1.9683 1.9695 413.5374 413.8359 0.0453 -1.0000 -1.0000 4501569 1576345486.90 151.4694 59.9972 32.0000 1.9677 1.9689 413.5386 413.8385 0.0454 -1.0000 -1.0000 4501632 1576345487.00 151.4694 59.9972 32.0000 1.9681 1.9692 413.5958 413.8944 0.0452 -1.0000 -1.0000 4501694 1576345487.10 151.4694 59.9972 32.0000 1.9677 1.9689 413.5168 413.8151 0.0453 -1.0000 -1.0000 4501757 1576345487.20 151.4694 59.9972 32.0000 1.9677 1.9689 413.5420 413.8408 0.0453 -1.0000 -1.0000 4501819 1576345487.30 151.4785 59.9972 32.0000 1.9681 1.9693 413.4949 413.7925 0.0451 -1.0000 -1.0000 4501897 1576345487.40 151.4785 59.9972 32.0000 1.9683 1.9694 413.4526 413.7497 0.0451 -1.0000 -1.0000 4501960 1576345487.50 151.4785 59.9972 32.0000 1.9678 1.9690 413.4962 413.7948 0.0453 -1.0000 -1.0000 4502976 1576345487.60 151.4785 59.9972 32.0000 1.9681 1.9693 413.4849 413.7827 0.0452 -1.0000 -1.0000 4503053 1576345487.70 151.4785 59.9972 32.0000 1.9676 1.9688 413.4880 413.7855 0.0452 -1.0000 -1.0000 4503116 1576345487.80 151.5020 59.9972 32.0000 1.9679 1.9691 413.5737 413.8723 0.0453 -1.0000 -1.0000 4503179 1576345487.90 151.5143 59.9972 32.0000 1.9677 1.9688 413.5142 413.8117 0.0450 -1.0000 -1.0000 4503257 1576345488.00 151.5143 59.9972 32.0000 1.9683 1.9695 413.5399 413.8372 0.0452 -1.0000 -1.0000 4503335 1576345488.10 151.5143 59.9972 32.0000 1.9679 1.9690 413.5498 413.8478 0.0452 -1.0000 -1.0000 4503397 1576345488.20 151.5143 59.9972 32.0000 1.9685 1.9697 413.5693 413.8676 0.0453 -1.0000 -1.0000 4503476 1576345488.30 151.5143 59.9972 32.0000 1.9674 1.9686 413.5537 413.8522 0.0453 -1.0000 -1.0000 4503538 1576345488.40 151.4725 59.9972 32.0000 1.9681 1.9693 413.5810 413.8803 0.0453 -1.0000 -1.0000 4503601 1576345488.50 151.4725 59.9972 32.0000 1.9673 1.9685 413.5544 413.8519 0.0451 -1.0000 -1.0000 4503663 1576345488.60 151.4725 59.9972 32.0000 1.9680 1.9692 413.5323 413.8296 0.0451 -1.0000 -1.0000 4503726 1576345488.70 151.4725 59.9972 32.0000 1.9679 1.9691 413.5372 413.8350 0.0451 -1.0000 -1.0000 4503788 1576345488.80 151.4725 59.9972 32.0000 1.9688 1.9699 413.5288 413.8270 0.0453 -1.0000 -1.0000 4503866 1576345488.90 151.4736 59.9972 32.0000 1.9677 1.9688 413.5195 413.8177 0.0452 -1.0000 -1.0000 4503928 1576345489.00 151.5000 59.9972 32.0000 1.9678 1.9690 413.5274 413.8252 0.0453 -1.0000 -1.0000 4503991 1576345489.10 151.5000 59.9972 32.0000 1.9683 1.9694 413.5537 413.8518 0.0451 -1.0000 -1.0000 4504069 1576345489.20 151.5000 59.9972 32.0000 1.9681 1.9693 413.5596 413.8572 0.0453 -1.0000 -1.0000 4504132 1576345489.30 151.5000 59.9972 32.0000 1.9680 1.9692 413.5189 413.8172 0.0452 -1.0000 -1.0000 4504194 1576345489.40 151.5000 59.9972 32.0000 1.9677 1.9689 413.5558 413.8544 0.0454 -1.0000 -1.0000 4504257 1576345489.50 151.5000 59.9972 32.0000 1.9684 1.9696 413.5504 413.8489 0.0453 -1.0000 -1.0000 4504335 1576345489.60 151.5149 59.9981 32.0000 1.9674 1.9686 413.5248 413.8225 0.0452 -1.0000 -1.0000 4504397 1576345489.70 151.5149 59.9981 32.0000 1.9683 1.9695 413.5574 413.8553 0.0452 -1.0000 -1.0000 4504460 1576345489.80 151.5149 59.9981 32.0000 1.9680 1.9692 413.6067 413.9050 0.0453 -1.0000 -1.0000 4504522 1576345489.90 151.5149 59.9981 32.0000 1.9687 1.9699 413.5557 413.8540 0.0453 -1.0000 -1.0000 4504600 1576345490.00 151.5149 59.9981 32.0000 1.9684 1.9696 413.5767 413.8750 0.0453 -1.0000 -1.0000 4504772 1576345490.10 151.5149 59.9981 32.0000 1.9679 1.9690 413.5698 413.8673 0.0451 -1.0000 -1.0000 4504835 1576345490.20 151.4773 59.9981 32.0000 1.9689 1.9701 413.5080 413.8062 0.0453 -1.0000 -1.0000 4504913 1576345490.30 151.4773 59.9981 32.0000 1.9681 1.9692 413.5383 413.8367 0.0453 -1.0000 -1.0000 4504975 1576345490.40 151.4773 59.9981 32.0000 1.9684 1.9695 413.4943 413.7923 0.0452 -1.0000 -1.0000 4505038 1576345490.50 151.4773 59.9981 32.0000 1.9684 1.9695 413.5148 413.8131 0.0453 -1.0000 -1.0000 4505319 1576345490.60 151.4773 59.9981 32.0000 1.9681 1.9693 413.5028 413.8018 0.0454 -1.0000 -1.0000 4505382 1576345490.70 151.4773 59.9981 32.0000 1.9683 1.9695 413.5501 413.8486 0.0453 -1.0000 -1.0000 4505444 1576345490.80 151.4528 59.9981 32.0000 1.9683 1.9695 413.5973 413.8953 0.0453 -1.0000 -1.0000 4505522 1576345490.90 151.4528 59.9981 32.0000 1.9682 1.9694 413.5324 413.8313 0.0454 -1.0000 -1.0000 4505585 1576345491.00 151.4528 59.9981 32.0000 1.9687 1.9698 413.5289 413.8268 0.0452 -1.0000 -1.0000 4506288 1576345491.10 151.4528 59.9981 32.0000 1.9683 1.9694 413.5926 413.8920 0.0454 -1.0000 -1.0000 4506366 1576345491.20 151.4528 59.9981 32.0000 1.9681 1.9693 413.5770 413.8758 0.0453 -1.0000 -1.0000 4506428 1576345491.30 151.4368 59.9981 32.0000 1.9688 1.9700 413.6050 413.9037 0.0453 -1.0000 -1.0000 4506491 1576345491.40 151.4368 59.9981 32.0000 1.9677 1.9688 413.5334 413.8329 0.0454 -1.0000 -1.0000 4506553 1576345491.50 151.4368 59.9981 32.0000 1.9674 1.9685 413.5072 413.8052 0.0452 -1.0000 -1.0000 4506616 1576345491.60 151.4368 59.9981 32.0000 1.9686 1.9697 413.5337 413.8315 0.0452 -1.0000 -1.0000 4506694 1576345491.70 151.4368 59.9981 32.0000 1.9680 1.9692 413.5955 413.8939 0.0453 -1.0000 -1.0000 4506757 1576345491.80 151.4392 59.9981 32.0000 1.9680 1.9691 413.4585 413.7568 0.0453 -1.0000 -1.0000 4506819 1576345491.90 151.4664 59.9981 32.0000 1.9684 1.9695 413.4999 413.7989 0.0454 -1.0000 -1.0000 4506897 1576345492.00 151.4664 59.9981 32.0000 1.9677 1.9689 413.5671 413.8651 0.0452 -1.0000 -1.0000 4506960 1576345492.10 151.4664 59.9981 32.0000 1.9684 1.9696 413.5891 413.8870 0.0452 -1.0000 -1.0000 4507022 1576345492.20 151.4664 59.9981 32.0000 1.9680 1.9691 413.4391 413.7374 0.0453 -1.0000 -1.0000 4507100 1576345492.30 151.4664 59.9981 32.0000 1.9682 1.9693 413.5440 413.8422 0.0452 -1.0000 -1.0000 4507163 1576345492.40 151.4316 59.9981 32.0000 1.9682 1.9694 413.5631 413.8610 0.0452 -1.0000 -1.0000 4507210 1576345492.50 151.4316 59.9981 32.0000 1.9683 1.9695 413.5889 413.8886 0.0455 -1.0000 -1.0000 4507288 1576345492.60 151.4316 59.9981 32.0000 1.9675 1.9686 413.5220 413.8204 0.0452 -1.0000 -1.0000 4507351 1576345492.70 151.4316 59.9981 32.0000 1.9675 1.9686 413.5219 413.8201 0.0453 -1.0000 -1.0000 4507413 1576345492.80 151.4316 59.9981 32.0000 1.9680 1.9692 413.5745 413.8737 0.0454 -1.0000 -1.0000 4507491 1576345492.90 151.4399 59.9981 32.0000 1.9680 1.9692 413.5310 413.8294 0.0452 -1.0000 -1.0000 4507553 1576345493.00 151.4850 59.9981 32.0000 1.9673 1.9685 413.5664 413.8639 0.0452 -1.0000 -1.0000 4507616 1576345493.10 151.4850 59.9981 32.0000 1.9683 1.9695 413.5617 413.8598 0.0452 -1.0000 -1.0000 4508101 1576345493.20 151.4850 59.9981 32.0000 1.9681 1.9693 413.5434 413.8422 0.0454 -1.0000 -1.0000 4508163 1576345493.30 151.4850 59.9981 32.0000 1.9683 1.9694 413.5026 413.8016 0.0453 -1.0000 -1.0000 4508241 1576345493.40 151.4850 59.9981 32.0000 1.9677 1.9689 413.5293 413.8275 0.0453 -1.0000 -1.0000 4508303 1576345493.50 151.4869 59.9981 32.0000 1.9682 1.9694 413.5968 413.8952 0.0453 -1.0000 -1.0000 4508366 1576345493.60 151.4869 59.9981 32.0000 1.9678 1.9690 413.6202 413.9191 0.0453 -1.0000 -1.0000 4508553 1576345493.70 151.4869 59.9981 32.0000 1.9676 1.9687 413.5330 413.8319 0.0454 -1.0000 -1.0000 4508616 1576345493.80 151.4869 59.9981 32.0000 1.9680 1.9691 413.6136 413.9129 0.0454 -1.0000 -1.0000 4508678 1576345493.90 151.4869 59.9981 32.0000 1.9687 1.9698 413.5707 413.8696 0.0453 -1.0000 -1.0000 4508757 1576345494.00 151.4514 59.9981 32.0000 1.9679 1.9690 413.5593 413.8585 0.0454 -1.0000 -1.0000 4508819 1576345494.10 151.4411 59.9981 32.0000 1.9675 1.9687 413.5932 413.8924 0.0453 -1.0000 -1.0000 4509038 1576345494.20 151.4411 59.9981 32.0000 1.9681 1.9693 413.5662 413.8639 0.0452 -1.0000 -1.0000 4509116 1576345494.30 151.4411 59.9981 32.0000 1.9675 1.9687 413.5617 413.8598 0.0452 -1.0000 -1.0000 4509178 1576345494.40 151.4411 59.9981 32.0000 1.9672 1.9684 413.4263 413.7243 0.0452 -1.0000 -1.0000 4509241 1576345494.50 151.4455 59.9981 32.0000 1.9678 1.9690 413.5810 413.8794 0.0454 -1.0000 -1.0000 4509303 1576345494.60 151.5062 59.9981 32.0000 1.9677 1.9688 413.5143 413.8135 0.0454 -1.0000 -1.0000 4509366 1576345494.70 151.5062 59.9981 32.0000 1.9680 1.9691 413.6039 413.9026 0.0453 -1.0000 -1.0000 4509553 1576345494.80 151.5062 59.9981 32.0000 1.9680 1.9692 413.6160 413.9144 0.0452 -1.0000 -1.0000 4509616 1576345494.90 151.5062 59.9981 32.0000 1.9682 1.9693 413.6155 413.9140 0.0453 -1.0000 -1.0000 4509679 1576345495.00 151.5062 59.9981 32.0000 1.9681 1.9693 413.5633 413.8623 0.0454 -1.0000 -1.0000 4509741 1576345495.10 151.4947 59.9981 32.0000 1.9675 1.9687 413.5942 413.8929 0.0453 -1.0000 -1.0000 4509819 1576345495.20 151.4947 59.9981 32.0000 1.9681 1.9693 413.5771 413.8762 0.0455 -1.0000 -1.0000 4510053 1576345495.30 151.4947 59.9981 32.0000 1.9677 1.9689 413.5405 413.8390 0.0453 -1.0000 -1.0000 4510116 1576345495.40 151.4947 59.9981 32.0000 1.9681 1.9692 413.6701 413.9688 0.0453 -1.0000 -1.0000 4510178 1576345495.50 151.4947 59.9981 32.0000 1.9675 1.9687 413.5461 413.8454 0.0454 -1.0000 -1.0000 4510241 1576345495.60 151.4968 59.9981 32.0000 1.9673 1.9684 413.5066 413.8050 0.0453 -1.0000 -1.0000 4510319 1576345495.70 151.5175 59.9981 32.0000 1.9680 1.9692 413.5829 413.8815 0.0453 -1.0000 -1.0000 4510553 1576345495.80 151.5175 59.9981 32.0000 1.9680 1.9691 413.6143 413.9136 0.0454 -1.0000 -1.0000 4510616 1576345495.90 151.5175 59.9981 32.0000 1.9682 1.9694 413.6412 413.9390 0.0452 -1.0000 -1.0000 4510694 1576345496.00 151.5175 59.9981 32.0000 1.9677 1.9688 413.6179 413.9155 0.0452 -1.0000 -1.0000 4510757 1576345496.10 151.5175 59.9981 32.0000 1.9678 1.9690 413.6303 413.9283 0.0452 -1.0000 -1.0000 4510819 1576345496.20 151.5157 59.9981 32.0000 1.9680 1.9691 413.5841 413.8820 0.0452 -1.0000 -1.0000 4511053 1576345496.30 151.5157 59.9981 32.0000 1.9681 1.9692 413.5723 413.8703 0.0452 -1.0000 -1.0000 4511116 1576345496.40 151.5157 59.9981 32.0000 1.9674 1.9685 413.5631 413.8607 0.0451 -1.0000 -1.0000 4511179 1576345496.50 151.5157 59.9981 32.0000 1.9679 1.9691 413.5716 413.8701 0.0453 -1.0000 -1.0000 4511241 1576345496.60 151.5157 59.9981 32.0000 1.9678 1.9690 413.5319 413.8306 0.0453 -1.0000 -1.0000 4511303 1576345496.70 151.5062 59.9981 32.0000 1.9681 1.9693 413.5870 413.8857 0.0454 -1.0000 -1.0000 4511788 1576345496.80 151.4557 59.9981 32.0000 1.9681 1.9692 413.5940 413.8922 0.0453 -1.0000 -1.0000 4511866 1576345496.90 151.4557 59.9981 32.0000 1.9678 1.9690 413.5420 413.8413 0.0454 -1.0000 -1.0000 4511928 1576345497.00 151.4557 59.9981 32.0000 1.9676 1.9688 413.5634 413.8615 0.0452 -1.0000 -1.0000 4511991 1576345497.10 151.4557 59.9981 32.0000 1.9676 1.9688 413.5309 413.8288 0.0453 -1.0000 -1.0000 4512053 1576345497.20 151.4557 59.9981 32.0000 1.9677 1.9689 413.5158 413.8140 0.0452 -1.0000 -1.0000 4512116 1576345497.30 151.4731 59.9981 32.0000 1.9684 1.9696 413.6022 413.9003 0.0453 -1.0000 -1.0000 4512194 1576345497.40 151.4731 59.9981 32.0000 1.9686 1.9698 413.5490 413.8468 0.0452 -1.0000 -1.0000 4512257 1576345497.50 151.4731 59.9981 32.0000 1.9678 1.9689 413.5021 413.8007 0.0453 -1.0000 -1.0000 4512319 1576345497.60 151.4731 59.9981 32.0000 1.9680 1.9691 413.5539 413.8521 0.0452 -1.0000 -1.0000 4512397 1576345497.70 151.4731 59.9981 32.0000 1.9676 1.9688 413.5250 413.8237 0.0453 -1.0000 -1.0000 4512569 1576345497.80 151.4633 59.9981 32.0000 1.9677 1.9688 413.5218 413.8200 0.0453 -1.0000 -1.0000 4512632 1576345497.90 151.4598 59.9981 32.0000 1.9677 1.9689 413.5453 413.8440 0.0453 -1.0000 -1.0000 4512694 1576345498.00 151.4598 59.9981 32.0000 1.9678 1.9689 413.4816 413.7805 0.0454 -1.0000 -1.0000 4512757 1576345498.10 151.4598 59.9981 32.0000 1.9684 1.9696 413.5687 413.8678 0.0453 -1.0000 -1.0000 4512819 1576345498.20 151.4598 59.9981 32.0000 1.9675 1.9687 413.5648 413.8634 0.0453 -1.0000 -1.0000 4512897 1576345498.30 151.4598 59.9981 32.0000 1.9679 1.9690 413.5540 413.8531 0.0454 -1.0000 -1.0000 4512960 1576345498.40 151.4759 59.9981 32.0000 1.9679 1.9691 413.5328 413.8300 0.0452 -1.0000 -1.0000 4513022 1576345498.50 151.4759 59.9981 32.0000 1.9681 1.9692 413.6390 413.9378 0.0453 -1.0000 -1.0000 4513100 1576345498.60 151.4759 59.9981 32.0000 1.9679 1.9691 413.4762 413.7747 0.0453 -1.0000 -1.0000 4513163 1576345498.70 151.4759 59.9981 32.0000 1.9679 1.9691 413.5302 413.8294 0.0454 -1.0000 -1.0000 4513225 1576345498.80 151.4759 59.9981 32.0000 1.9685 1.9697 413.6147 413.9127 0.0452 -1.0000 -1.0000 4513819 1576345498.90 151.4748 59.9981 32.0000 1.9683 1.9695 413.5582 413.8571 0.0454 -1.0000 -1.0000 4513882 1576345499.00 151.4747 59.9981 32.0000 1.9675 1.9687 413.5855 413.8844 0.0453 -1.0000 -1.0000 4513944 1576345499.10 151.4747 59.9981 32.0000 1.9675 1.9687 413.5904 413.8887 0.0453 -1.0000 -1.0000 4514022 1576345499.20 151.4747 59.9981 32.0000 1.9679 1.9690 413.5591 413.8576 0.0452 -1.0000 -1.0000 4514085 1576345499.30 151.4747 59.9981 32.0000 1.9683 1.9694 413.5518 413.8506 0.0454 -1.0000 -1.0000 4514147 1576345499.40 151.4745 59.9981 32.0000 1.9682 1.9694 413.5696 413.8684 0.0453 -1.0000 -1.0000 4514210 1576345499.50 151.4711 59.9981 32.0000 1.9683 1.9694 413.5099 413.8078 0.0452 -1.0000 -1.0000 4514272 1576345499.60 151.4711 59.9981 32.0000 1.9676 1.9688 413.5258 413.8253 0.0454 -1.0000 -1.0000 4514350 1576345499.70 151.4711 59.9981 32.0000 1.9679 1.9691 413.6035 413.9022 0.0453 -1.0000 -1.0000 4514413 1576345499.80 151.4711 59.9981 32.0000 1.9683 1.9695 413.5734 413.8723 0.0453 -1.0000 -1.0000 4514538 1576345499.90 151.4711 59.9981 32.0000 1.9687 1.9699 413.4957 413.7936 0.0452 -1.0000 -1.0000 4514616 1576345500.00 151.4711 59.9981 32.0000 1.9683 1.9695 413.5735 413.8724 0.0454 -1.0000 -1.0000 4514678 1576345500.10 151.4529 59.9978 32.0000 1.9676 1.9687 413.6079 413.9049 0.0451 -1.0000 -1.0000 4514741 1576345500.20 151.4529 59.9978 32.0000 1.9683 1.9694 413.5724 413.8704 0.0453 -1.0000 -1.0000 4514819 1576345500.30 151.4529 59.9978 32.0000 1.9680 1.9692 413.5703 413.8695 0.0454 -1.0000 -1.0000 4515038 1576345500.40 151.4529 59.9978 32.0000 1.9678 1.9690 413.6466 413.9458 0.0453 -1.0000 -1.0000 4515100 1576345500.50 151.4529 59.9978 32.0000 1.9677 1.9689 413.5169 413.8150 0.0452 -1.0000 -1.0000 4515179 1576345500.60 151.4529 59.9978 32.0000 1.9680 1.9691 413.5137 413.8118 0.0452 -1.0000 -1.0000 4515241 1576345500.70 151.4638 59.9978 32.0000 1.9680 1.9692 413.5756 413.8747 0.0454 -1.0000 -1.0000 4515303 1576345500.80 151.4638 59.9978 32.0000 1.9680 1.9691 413.6114 413.9107 0.0454 -1.0000 -1.0000 4515382 1576345500.90 151.4638 59.9978 32.0000 1.9677 1.9688 413.5476 413.8464 0.0454 -1.0000 -1.0000 4515569 1576345501.00 151.4638 59.9978 32.0000 1.9672 1.9683 413.5205 413.8187 0.0452 -1.0000 -1.0000 4515632 1576345501.10 151.4638 59.9978 32.0000 1.9680 1.9692 413.5702 413.8683 0.0453 -1.0000 -1.0000 4515694 1576345501.20 151.4659 59.9978 32.0000 1.9676 1.9688 413.6014 413.8994 0.0452 -1.0000 -1.0000 4515757 1576345501.30 151.4962 59.9978 32.0000 1.9675 1.9687 413.5263 413.8242 0.0452 -1.0000 -1.0000 4515835 1576345501.40 151.4962 59.9978 32.0000 1.9681 1.9692 413.5820 413.8806 0.0453 -1.0000 -1.0000 4516038 1576345501.50 151.4962 59.9978 32.0000 1.9678 1.9690 413.5728 413.8712 0.0452 -1.0000 -1.0000 4516101 1576345501.60 151.4962 59.9978 32.0000 1.9683 1.9695 413.5773 413.8759 0.0453 -1.0000 -1.0000 4516178 1576345501.70 151.4962 59.9978 32.0000 1.9679 1.9691 413.5915 413.8892 0.0452 -1.0000 -1.0000 4516241 1576345501.80 151.4489 59.9978 32.0000 1.9679 1.9691 413.5940 413.8928 0.0454 -1.0000 -1.0000 4516303 1576345501.90 151.4489 59.9978 32.0000 1.9681 1.9692 413.6029 413.9011 0.0453 -1.0000 -1.0000 4516788 1576345502.00 151.4489 59.9978 32.0000 1.9683 1.9695 413.6086 413.9077 0.0454 -1.0000 -1.0000 4516851 1576345502.10 151.4489 59.9978 32.0000 1.9677 1.9688 413.5421 413.8413 0.0454 -1.0000 -1.0000 4516913 1576345502.20 151.4489 59.9978 32.0000 1.9677 1.9688 413.5558 413.8546 0.0453 -1.0000 -1.0000 4516991 1576345502.30 151.4710 59.9978 32.0000 1.9676 1.9688 413.5896 413.8886 0.0454 -1.0000 -1.0000 4517053 1576345502.40 151.4935 59.9978 32.0000 1.9691 1.9703 413.5990 413.8975 0.0452 -1.0000 -1.0000 4517288 1576345502.50 151.4935 59.9978 32.0000 1.9683 1.9694 413.5361 413.8339 0.0452 -1.0000 -1.0000 4517366 1576345502.60 151.4935 59.9978 32.0000 1.9682 1.9694 413.5989 413.8980 0.0453 -1.0000 -1.0000 4517428 1576345502.70 151.4935 59.9978 32.0000 1.9678 1.9690 413.5800 413.8779 0.0453 -1.0000 -1.0000 4517491 1576345502.80 151.4935 59.9978 32.0000 1.9673 1.9685 413.5498 413.8490 0.0454 -1.0000 -1.0000 4517553 1576345502.90 151.4908 59.9978 32.0000 1.9686 1.9698 413.6166 413.9145 0.0451 -1.0000 -1.0000 4517616 1576345503.00 151.4908 59.9978 32.0000 1.9683 1.9695 413.6143 413.9126 0.0454 -1.0000 -1.0000 4517694 1576345503.10 151.4908 59.9978 32.0000 1.9678 1.9689 413.4957 413.7937 0.0452 -1.0000 -1.0000 4517772 1576345503.20 151.4908 59.9978 32.0000 1.9677 1.9689 413.5253 413.8239 0.0453 -1.0000 -1.0000 4517835 1576345503.30 151.4908 59.9978 32.0000 1.9684 1.9695 413.5160 413.8145 0.0453 -1.0000 -1.0000 4517897 1576345503.40 151.4790 59.9978 32.0000 1.9681 1.9693 413.4654 413.7644 0.0454 -1.0000 -1.0000 4517960 1576345503.50 151.4753 59.9978 32.0000 1.9683 1.9695 413.5860 413.8848 0.0453 -1.0000 -1.0000 4518022 1576345503.60 151.4753 59.9978 32.0000 1.9688 1.9700 413.6051 413.9034 0.0453 -1.0000 -1.0000 4518101 1576345503.70 151.4753 59.9978 32.0000 1.9680 1.9691 413.5354 413.8329 0.0451 -1.0000 -1.0000 4518163 1576345503.80 151.4753 59.9978 32.0000 1.9682 1.9694 413.5235 413.8220 0.0452 -1.0000 -1.0000 4518225 1576345503.90 151.4753 59.9978 32.0000 1.9685 1.9697 413.6248 413.9225 0.0452 -1.0000 -1.0000 4518553 1576345504.00 151.4835 59.9978 32.0000 1.9675 1.9686 413.5854 413.8841 0.0454 -1.0000 -1.0000 4518616 1576345504.10 151.4835 59.9978 32.0000 1.9678 1.9690 413.6030 413.9027 0.0455 -1.0000 -1.0000 4518679 1576345504.20 151.4835 59.9978 32.0000 1.9688 1.9700 413.6454 413.9442 0.0453 -1.0000 -1.0000 4518757 1576345504.30 151.4835 59.9978 32.0000 1.9669 1.9681 413.5687 413.8669 0.0453 -1.0000 -1.0000 4518819 1576345504.40 151.4835 59.9978 32.0000 1.9682 1.9694 413.5839 413.8830 0.0454 -1.0000 -1.0000 4518882 1576345504.50 151.4835 59.9978 32.0000 1.9672 1.9683 413.5466 413.8458 0.0453 -1.0000 -1.0000 4519272 1576345504.60 151.4694 59.9978 32.0000 1.9683 1.9694 413.4760 413.7737 0.0452 -1.0000 -1.0000 4519335 1576345504.70 151.4644 59.9979 32.0000 1.9684 1.9696 413.6189 413.9178 0.0454 -1.0000 -1.0000 4519397 1576345504.80 151.4644 59.9979 32.0000 1.9676 1.9688 413.5876 413.8874 0.0455 -1.0000 -1.0000 4519476 1576345504.90 151.4644 59.9979 32.0000 1.9680 1.9691 413.5405 413.8388 0.0452 -1.0000 -1.0000 4519538 1576345505.00 151.4644 59.9979 32.0000 1.9681 1.9693 413.5339 413.8329 0.0453 -1.0000 -1.0000 4519757 1576345505.10 151.4644 59.9979 32.0000 1.9679 1.9691 413.5673 413.8649 0.0452 -1.0000 -1.0000 4519835 1576345505.20 151.5136 59.9979 32.0000 1.9680 1.9692 413.6186 413.9174 0.0454 -1.0000 -1.0000 4519897 1576345505.30 151.5136 59.9979 32.0000 1.9674 1.9686 413.5390 413.8387 0.0453 -1.0000 -1.0000 4519976 1576345505.40 151.5136 59.9979 32.0000 1.9672 1.9683 413.4671 413.7651 0.0453 -1.0000 -1.0000 4520038 1576345505.50 151.5136 59.9979 32.0000 1.9679 1.9691 413.4440 413.7427 0.0453 -1.0000 -1.0000 4520303 1576345505.60 151.5136 59.9979 32.0000 1.9688 1.9700 413.5852 413.8832 0.0452 -1.0000 -1.0000 4520382 1576345505.70 151.4991 59.9979 32.0000 1.9682 1.9693 413.5466 413.8452 0.0453 -1.0000 -1.0000 4520444 1576345505.80 151.4940 59.9979 32.0000 1.9678 1.9689 413.5747 413.8729 0.0452 -1.0000 -1.0000 4520522 1576345505.90 151.4940 59.9979 32.0000 1.9683 1.9695 413.5655 413.8634 0.0452 -1.0000 -1.0000 4520585 1576345506.00 151.4940 59.9979 32.0000 1.9678 1.9690 413.5650 413.8638 0.0454 -1.0000 -1.0000 4520819 1576345506.10 151.4940 59.9979 32.0000 1.9680 1.9691 413.5603 413.8593 0.0454 -1.0000 -1.0000 4520882 1576345506.20 151.4938 59.9979 32.0000 1.9685 1.9697 413.5979 413.8969 0.0453 -1.0000 -1.0000 4520960 1576345506.30 151.4901 59.9979 32.0000 1.9671 1.9683 413.5014 413.7997 0.0452 -1.0000 -1.0000 4521022 1576345506.40 151.4901 59.9979 32.0000 1.9682 1.9694 413.6043 413.9027 0.0453 -1.0000 -1.0000 4521085 1576345506.50 151.4901 59.9979 32.0000 1.9676 1.9688 413.5360 413.8344 0.0453 -1.0000 -1.0000 4521335 1576345506.60 151.4901 59.9979 32.0000 1.9683 1.9694 413.5286 413.8265 0.0451 -1.0000 -1.0000 4521397 1576345506.70 151.4901 59.9979 32.0000 1.9690 1.9702 413.5527 413.8512 0.0453 -1.0000 -1.0000 4521460 1576345506.80 151.4940 59.9979 32.0000 1.9681 1.9693 413.6021 413.9002 0.0453 -1.0000 -1.0000 4521538 1576345506.90 151.5156 59.9979 32.0000 1.9680 1.9692 413.6014 413.9002 0.0453 -1.0000 -1.0000 4521600 1576345507.00 151.5156 59.9979 32.0000 1.9677 1.9689 413.5655 413.8646 0.0454 -1.0000 -1.0000 4522085 1576345507.10 151.5156 59.9979 32.0000 1.9681 1.9693 413.5694 413.8680 0.0453 -1.0000 -1.0000 4522163 1576345507.20 151.5156 59.9979 32.0000 1.9682 1.9694 413.5645 413.8633 0.0454 -1.0000 -1.0000 4522225 1576345507.30 151.5156 59.9979 32.0000 1.9680 1.9692 413.5350 413.8344 0.0455 -1.0000 -1.0000 4522303 1576345507.40 151.4859 59.9979 32.0000 1.9683 1.9695 413.6246 413.9216 0.0451 -1.0000 -1.0000 4522366 1576345507.50 151.4859 59.9979 32.0000 1.9682 1.9694 413.5792 413.8784 0.0453 -1.0000 -1.0000 4522632 1576345507.60 151.4859 59.9979 32.0000 1.9681 1.9693 413.6007 413.8981 0.0450 -1.0000 -1.0000 4522710 1576345507.70 151.4859 59.9979 32.0000 1.9675 1.9687 413.5386 413.8373 0.0453 -1.0000 -1.0000 4522772 1576345507.80 151.4859 59.9979 32.0000 1.9679 1.9690 413.5682 413.8669 0.0453 -1.0000 -1.0000 4522835 1576345507.90 151.4796 59.9979 32.0000 1.9681 1.9693 413.6431 413.9420 0.0453 -1.0000 -1.0000 4522913 1576345508.00 151.4743 59.9979 32.0000 1.9681 1.9693 413.5849 413.8831 0.0453 -1.0000 -1.0000 4522960 1576345508.10 151.4743 59.9979 32.0000 1.9678 1.9690 413.6092 413.9080 0.0454 -1.0000 -1.0000 4523538 1576345508.20 151.4743 59.9979 32.0000 1.9684 1.9696 413.5690 413.8685 0.0454 -1.0000 -1.0000 4523616 1576345508.30 151.4743 59.9979 32.0000 1.9687 1.9699 413.6725 413.9712 0.0453 -1.0000 -1.0000 4523679 1576345508.40 151.4743 59.9979 32.0000 1.9681 1.9693 413.5855 413.8846 0.0453 -1.0000 -1.0000 4523741 1576345508.50 151.4874 59.9979 32.0000 1.9680 1.9691 413.5603 413.8578 0.0451 -1.0000 -1.0000 4523819 1576345508.60 151.4874 59.9979 32.0000 1.9683 1.9695 413.5441 413.8427 0.0453 -1.0000 -1.0000 4523882 1576345508.70 151.4874 59.9979 32.0000 1.9682 1.9694 413.6221 413.9210 0.0453 -1.0000 -1.0000 4523944 1576345508.80 151.4874 59.9979 32.0000 1.9687 1.9698 413.6256 413.9237 0.0452 -1.0000 -1.0000 4524022 1576345508.90 151.4874 59.9979 32.0000 1.9679 1.9691 413.5943 413.8921 0.0453 -1.0000 -1.0000 4524069 1576345509.00 151.4874 59.9979 32.0000 1.9680 1.9691 413.5519 413.8511 0.0454 -1.0000 -1.0000 4524147 1576345509.10 151.4982 59.9979 32.0000 1.9686 1.9698 413.5699 413.8688 0.0454 -1.0000 -1.0000 4524210 1576345509.20 151.4982 59.9979 32.0000 1.9684 1.9696 413.6079 413.9066 0.0453 -1.0000 -1.0000 4524272 1576345509.30 151.4982 59.9979 32.0000 1.9676 1.9688 413.5762 413.8752 0.0453 -1.0000 -1.0000 4524350 1576345509.40 151.4982 59.9979 32.0000 1.9679 1.9690 413.6023 413.9002 0.0452 -1.0000 -1.0000 4524413 1576345509.50 151.4982 59.9979 32.0000 1.9679 1.9691 413.6385 413.9375 0.0454 -1.0000 -1.0000 4524475 1576345509.60 151.4774 59.9977 32.0000 1.9678 1.9689 413.5960 413.8946 0.0453 -1.0000 -1.0000 4524553 1576345509.70 151.4646 59.9977 32.0000 1.9675 1.9687 413.5791 413.8774 0.0452 -1.0000 -1.0000 4524616 1576345509.80 151.4646 59.9977 32.0000 1.9673 1.9684 413.5559 413.8536 0.0452 -1.0000 -1.0000 4524678 1576345509.90 151.4646 59.9977 32.0000 1.9680 1.9692 413.5532 413.8514 0.0453 -1.0000 -1.0000 4524757 1576345510.00 151.4646 59.9977 32.0000 1.9674 1.9685 413.5550 413.8536 0.0453 -1.0000 -1.0000 4524819 1576345510.10 151.4646 59.9977 32.0000 1.9681 1.9693 413.5689 413.8666 0.0452 -1.0000 -1.0000 4524882 1576345510.20 151.4646 59.9977 32.0000 1.9680 1.9692 413.5634 413.8625 0.0454 -1.0000 -1.0000 4524960 1576345510.30 151.4764 59.9977 32.0000 1.9678 1.9690 413.5957 413.8948 0.0453 -1.0000 -1.0000 4525022 1576345510.40 151.4764 59.9977 32.0000 1.9679 1.9691 413.5730 413.8715 0.0453 -1.0000 -1.0000 4525085 1576345510.50 151.4764 59.9977 32.0000 1.9679 1.9691 413.5661 413.8648 0.0454 -1.0000 -1.0000 4525147 1576345510.60 151.4764 59.9977 32.0000 1.9681 1.9693 413.5297 413.8284 0.0453 -1.0000 -1.0000 4525319 1576345510.70 151.4764 59.9977 32.0000 1.9681 1.9693 413.6107 413.9086 0.0452 -1.0000 -1.0000 4525382 1576345510.80 151.4780 59.9977 32.0000 1.9678 1.9690 413.5918 413.8909 0.0454 -1.0000 -1.0000 4525460 1576345510.90 151.4940 59.9977 32.0000 1.9683 1.9694 413.5524 413.8511 0.0453 -1.0000 -1.0000 4525522 1576345511.00 151.4940 59.9977 32.0000 1.9687 1.9699 413.5787 413.8765 0.0452 -1.0000 -1.0000 4525585 1576345511.10 151.4940 59.9977 32.0000 1.9683 1.9694 413.5609 413.8587 0.0452 -1.0000 -1.0000 4526085 1576345511.20 151.4940 59.9977 32.0000 1.9682 1.9694 413.5337 413.8333 0.0454 -1.0000 -1.0000 4526147 1576345511.30 151.4940 59.9977 32.0000 1.9679 1.9691 413.6226 413.9211 0.0452 -1.0000 -1.0000 4526225 1576345511.40 151.5011 59.9977 32.0000 1.9675 1.9687 413.5781 413.8772 0.0455 -1.0000 -1.0000 4526288 1576345511.50 151.5025 59.9977 32.0000 1.9680 1.9692 413.5433 413.8417 0.0452 -1.0000 -1.0000 4526350 1576345511.60 151.5025 59.9977 32.0000 1.9681 1.9693 413.5969 413.8960 0.0453 -1.0000 -1.0000 4526428 1576345511.70 151.5025 59.9977 32.0000 1.9680 1.9691 413.5460 413.8439 0.0452 -1.0000 -1.0000 4526553 1576345511.80 151.5025 59.9977 32.0000 1.9681 1.9693 413.5506 413.8487 0.0452 -1.0000 -1.0000 4526616 1576345511.90 151.5019 59.9977 32.0000 1.9681 1.9692 413.5669 413.8659 0.0453 -1.0000 -1.0000 4526694 1576345512.00 151.4945 59.9977 32.0000 1.9685 1.9696 413.5438 413.8426 0.0453 -1.0000 -1.0000 4526757 1576345512.10 151.4945 59.9977 32.0000 1.9678 1.9690 413.5343 413.8326 0.0453 -1.0000 -1.0000 4526819 1576345512.20 151.4945 59.9977 32.0000 1.9682 1.9694 413.5425 413.8410 0.0453 -1.0000 -1.0000 4527069 1576345512.30 151.4945 59.9977 32.0000 1.9684 1.9695 413.5519 413.8501 0.0452 -1.0000 -1.0000 4527132 1576345512.40 151.4945 59.9977 32.0000 1.9684 1.9696 413.6604 413.9602 0.0454 -1.0000 -1.0000 4527194 1576345512.50 151.4435 59.9977 32.0000 1.9682 1.9694 413.5982 413.8971 0.0454 -1.0000 -1.0000 4527272 1576345512.60 151.4424 59.9977 32.0000 1.9682 1.9694 413.5460 413.8444 0.0452 -1.0000 -1.0000 4527335 1576345512.70 151.4424 59.9977 32.0000 1.9677 1.9689 413.5002 413.7990 0.0453 -1.0000 -1.0000 4527569 1576345512.80 151.4424 59.9977 32.0000 1.9670 1.9682 413.4819 413.7804 0.0453 -1.0000 -1.0000 4527632 1576345512.90 151.4424 59.9977 32.0000 1.9681 1.9693 413.5073 413.8063 0.0454 -1.0000 -1.0000 4527694 1576345513.00 151.4477 59.9977 32.0000 1.9679 1.9690 413.5407 413.8404 0.0454 -1.0000 -1.0000 4527757 1576345513.10 151.4796 59.9977 32.0000 1.9680 1.9691 413.4559 413.7548 0.0454 -1.0000 -1.0000 4527835 1576345513.20 151.4796 59.9977 32.0000 1.9678 1.9690 413.4835 413.7830 0.0454 -1.0000 -1.0000 4528569 1576345513.30 151.4796 59.9977 32.0000 1.9678 1.9690 413.4788 413.7772 0.0453 -1.0000 -1.0000 4528632 1576345513.40 151.4796 59.9977 32.0000 1.9681 1.9693 413.5678 413.8666 0.0453 -1.0000 -1.0000 4528694 1576345513.50 151.4796 59.9977 32.0000 1.9675 1.9687 413.5355 413.8339 0.0453 -1.0000 -1.0000 4528757 1576345513.60 151.4825 59.9977 32.0000 1.9675 1.9686 413.5156 413.8140 0.0452 -1.0000 -1.0000 4528835 1576345513.70 151.4825 59.9977 32.0000 1.9677 1.9688 413.5011 413.7984 0.0452 -1.0000 -1.0000 4528897 1576345513.80 151.4825 59.9977 32.0000 1.9677 1.9689 413.5391 413.8379 0.0453 -1.0000 -1.0000 4528960 1576345513.90 151.4825 59.9977 32.0000 1.9678 1.9690 413.5955 413.8949 0.0454 -1.0000 -1.0000 4529038 1576345514.00 151.4825 59.9977 32.0000 1.9686 1.9698 413.5301 413.8292 0.0454 -1.0000 -1.0000 4529100 1576345514.10 151.4825 59.9977 32.0000 1.9679 1.9690 413.5244 413.8235 0.0454 -1.0000 -1.0000 4529163 1576345514.20 151.5116 59.9977 32.0000 1.9682 1.9694 413.5574 413.8565 0.0454 -1.0000 -1.0000 4529225 1576345514.30 151.5116 59.9977 32.0000 1.9684 1.9696 413.5866 413.8854 0.0453 -1.0000 -1.0000 4529288 1576345514.40 151.5116 59.9977 32.0000 1.9684 1.9695 413.5769 413.8762 0.0454 -1.0000 -1.0000 4529350 1576345514.50 151.5116 59.9977 32.0000 1.9685 1.9697 413.5908 413.8892 0.0453 -1.0000 -1.0000 4529428 1576345514.60 151.5116 59.9977 32.0000 1.9677 1.9688 413.5414 413.8395 0.0452 -1.0000 -1.0000 4529491 1576345514.70 151.5116 59.9977 32.0000 1.9678 1.9689 413.5467 413.8460 0.0455 -1.0000 -1.0000 4529553 1576345514.80 151.5168 59.9971 32.0000 1.9682 1.9693 413.5759 413.8749 0.0453 -1.0000 -1.0000 4529632 1576345514.90 151.5168 59.9971 32.0000 1.9674 1.9686 413.5315 413.8297 0.0453 -1.0000 -1.0000 4529694 1576345515.00 151.5168 59.9971 32.0000 1.9681 1.9693 413.5787 413.8777 0.0453 -1.0000 -1.0000 4529757 1576345515.10 151.5168 59.9971 32.0000 1.9677 1.9689 413.5741 413.8734 0.0454 -1.0000 -1.0000 4529819 1576345515.20 151.5168 59.9971 32.0000 1.9685 1.9696 413.5452 413.8446 0.0454 -1.0000 -1.0000 4530085 1576345515.30 151.5184 59.9971 32.0000 1.9676 1.9688 413.6494 413.9490 0.0455 -1.0000 -1.0000 4530147 1576345515.40 151.5184 59.9971 32.0000 1.9676 1.9688 413.7126 414.0119 0.0454 -1.0000 -1.0000 4530210 1576345515.50 151.5184 59.9971 32.0000 1.9669 1.9681 413.5365 413.8359 0.0454 -1.0000 -1.0000 4530272 1576345515.60 151.5184 59.9971 32.0000 1.9679 1.9691 413.6088 413.9072 0.0453 -1.0000 -1.0000 4530350 1576345515.70 151.5184 59.9971 32.0000 1.9678 1.9690 413.5796 413.8787 0.0454 -1.0000 -1.0000 4530585 1576345515.80 151.5184 59.9971 32.0000 1.9676 1.9688 413.5358 413.8346 0.0452 -1.0000 -1.0000 4530647 1576345515.90 151.5207 59.9971 32.0000 1.9677 1.9688 413.5639 413.8633 0.0455 -1.0000 -1.0000 4530725 1576345516.00 151.5207 59.9971 32.0000 1.9679 1.9691 413.5517 413.8503 0.0454 -1.0000 -1.0000 4530788 1576345516.10 151.5207 59.9971 32.0000 1.9679 1.9691 413.6175 413.9171 0.0454 -1.0000 -1.0000 4530866 1576345516.20 151.5207 59.9971 32.0000 1.9681 1.9693 413.5611 413.8605 0.0455 -1.0000 -1.0000 4530928 1576345516.30 151.5207 59.9971 32.0000 1.9677 1.9689 413.6107 413.9101 0.0454 -1.0000 -1.0000 4531053 1576345516.40 151.5147 59.9971 32.0000 1.9683 1.9694 413.5408 413.8388 0.0452 -1.0000 -1.0000 4531116 1576345516.50 151.4939 59.9971 32.0000 1.9686 1.9698 413.4986 413.7973 0.0453 -1.0000 -1.0000 4531194 1576345516.60 151.4939 59.9971 32.0000 1.9688 1.9699 413.6370 413.9361 0.0454 -1.0000 -1.0000 4531257 1576345516.70 151.4939 59.9971 32.0000 1.9677 1.9689 413.5669 413.8663 0.0454 -1.0000 -1.0000 4531319 1576345516.80 151.4939 59.9971 32.0000 1.9680 1.9692 413.5407 413.8393 0.0453 -1.0000 -1.0000 4531553 1576345516.90 151.4939 59.9971 32.0000 1.9685 1.9697 413.5417 413.8413 0.0454 -1.0000 -1.0000 4531616 1576345517.00 151.4939 59.9971 32.0000 1.9675 1.9686 413.4745 413.7737 0.0454 -1.0000 -1.0000 4531678 1576345517.10 151.4782 59.9971 32.0000 1.9677 1.9689 413.4892 413.7879 0.0453 -1.0000 -1.0000 4531757 1576345517.20 151.4782 59.9971 32.0000 1.9673 1.9685 413.6195 413.9191 0.0455 -1.0000 -1.0000 4531819 1576345517.30 151.4782 59.9971 32.0000 1.9677 1.9689 413.6144 413.9135 0.0453 -1.0000 -1.0000 4532085 1576345517.40 151.4782 59.9971 32.0000 1.9680 1.9692 413.5176 413.8164 0.0454 -1.0000 -1.0000 4532147 1576345517.50 151.4782 59.9971 32.0000 1.9673 1.9685 413.6173 413.9168 0.0454 -1.0000 -1.0000 4532210 1576345517.60 151.4782 59.9971 32.0000 1.9674 1.9686 413.6023 413.9033 0.0457 -1.0000 -1.0000 4532272 1576345517.70 151.5318 59.9971 32.0000 1.9684 1.9696 413.4977 413.7977 0.0456 -1.0000 -1.0000 4532335 1576345517.80 151.5318 59.9971 32.0000 1.9682 1.9694 413.5197 413.8196 0.0454 -1.0000 -1.0000 4533116 1576345517.90 151.5318 59.9971 32.0000 1.9679 1.9691 413.5101 413.8087 0.0453 -1.0000 -1.0000 4533319 1576345518.00 151.5318 59.9971 32.0000 1.9693 1.9704 413.5598 413.8586 0.0454 -1.0000 -1.0000 4533382 1576345518.10 151.5318 59.9971 32.0000 1.9678 1.9689 413.5568 413.8558 0.0454 -1.0000 -1.0000 4533444 1576345518.20 151.5210 59.9971 32.0000 1.9675 1.9687 413.5688 413.8678 0.0454 -1.0000 -1.0000 4533522 1576345518.30 151.4881 59.9971 32.0000 1.9683 1.9695 413.5418 413.8407 0.0453 -1.0000 -1.0000 4533585 1576345518.40 151.4881 59.9971 32.0000 1.9686 1.9698 413.5548 413.8533 0.0453 -1.0000 -1.0000 4533647 1576345518.50 151.4881 59.9971 32.0000 1.9682 1.9694 413.5042 413.8040 0.0455 -1.0000 -1.0000 4533710 1576345518.60 151.4881 59.9971 32.0000 1.9682 1.9693 413.4852 413.7846 0.0454 -1.0000 -1.0000 4533788 1576345518.70 151.4881 59.9971 32.0000 1.9676 1.9687 413.5932 413.8913 0.0452 -1.0000 -1.0000 4533850 1576345518.80 151.5157 59.9971 32.0000 1.9682 1.9694 413.6052 413.9048 0.0455 -1.0000 -1.0000 4533913 1576345518.90 151.5157 59.9971 32.0000 1.9679 1.9690 413.5761 413.8758 0.0455 -1.0000 -1.0000 4533975 1576345519.00 151.5157 59.9971 32.0000 1.9688 1.9700 413.5151 413.8143 0.0454 -1.0000 -1.0000 4534038 1576345519.10 151.5157 59.9971 32.0000 1.9686 1.9698 413.5625 413.8622 0.0454 -1.0000 -1.0000 4534116 1576345519.20 151.5157 59.9971 32.0000 1.9678 1.9689 413.5283 413.8265 0.0453 -1.0000 -1.0000 4534178 1576345519.30 151.5364 59.9971 32.0000 1.9682 1.9694 413.5183 413.8171 0.0454 -1.0000 -1.0000 4534257 1576345519.40 151.5364 59.9971 32.0000 1.9684 1.9696 413.5207 413.8197 0.0454 -1.0000 -1.0000 4534319 1576345519.50 151.5364 59.9971 32.0000 1.9680 1.9692 413.5973 413.8967 0.0454 -1.0000 -1.0000 4534382 1576345519.60 151.5364 59.9971 32.0000 1.9682 1.9693 413.5584 413.8579 0.0454 -1.0000 -1.0000 4534460 1576345519.70 151.5364 59.9971 32.0000 1.9683 1.9694 413.5496 413.8489 0.0454 -1.0000 -1.0000 4534522 1576345519.80 151.5331 59.9971 32.0000 1.9681 1.9693 413.5801 413.8793 0.0454 -1.0000 -1.0000 4534585 1576345519.90 151.5033 59.9972 32.0000 1.9681 1.9693 413.6202 413.9194 0.0454 -1.0000 -1.0000 4534647 1576345520.00 151.5033 59.9972 32.0000 1.9677 1.9689 413.5372 413.8357 0.0453 -1.0000 -1.0000 4534710 1576345520.10 151.5033 59.9972 32.0000 1.9680 1.9692 413.5446 413.8433 0.0453 -1.0000 -1.0000 4534772 1576345520.20 151.5033 59.9972 32.0000 1.9681 1.9692 413.4845 413.7835 0.0454 -1.0000 -1.0000 4534850 1576345520.30 151.5033 59.9972 32.0000 1.9681 1.9692 413.5366 413.8359 0.0454 -1.0000 -1.0000 4534913 1576345520.40 151.5033 59.9972 32.0000 1.9681 1.9692 413.5019 413.8015 0.0455 -1.0000 -1.0000 4535335 1576345520.50 151.5331 59.9972 32.0000 1.9681 1.9692 413.5634 413.8629 0.0454 -1.0000 -1.0000 4535413 1576345520.60 151.5331 59.9972 32.0000 1.9686 1.9698 413.5588 413.8583 0.0454 -1.0000 -1.0000 4535475 1576345520.70 151.5331 59.9972 32.0000 1.9679 1.9690 413.5224 413.8214 0.0454 -1.0000 -1.0000 4535538 1576345520.80 151.5331 59.9972 32.0000 1.9681 1.9693 413.5484 413.8477 0.0454 -1.0000 -1.0000 4535616 1576345520.90 151.5331 59.9972 32.0000 1.9684 1.9696 413.5404 413.8393 0.0453 -1.0000 -1.0000 4535679 1576345521.00 151.5331 59.9972 32.0000 1.9674 1.9686 413.5236 413.8224 0.0453 -1.0000 -1.0000 4535741 1576345521.10 151.5366 59.9972 32.0000 1.9681 1.9693 413.4625 413.7612 0.0453 -1.0000 -1.0000 4535819 1576345521.20 151.5366 59.9972 32.0000 1.9688 1.9700 413.4781 413.7770 0.0454 -1.0000 -1.0000 4535882 1576345521.30 151.5366 59.9972 32.0000 1.9675 1.9686 413.5160 413.8147 0.0453 -1.0000 -1.0000 4535944 1576345521.40 151.5366 59.9972 32.0000 1.9681 1.9693 413.4746 413.7735 0.0454 -1.0000 -1.0000 4536288 1576345521.50 151.5366 59.9972 32.0000 1.9683 1.9695 413.5551 413.8542 0.0454 -1.0000 -1.0000 4536350 1576345521.60 151.5007 59.9972 32.0000 1.9694 1.9705 413.6164 413.9154 0.0453 -1.0000 -1.0000 4536413 1576345521.70 151.5007 59.9972 32.0000 1.9689 1.9701 413.5152 413.8147 0.0455 -1.0000 -1.0000 4536475 1576345521.80 151.5007 59.9972 32.0000 1.9688 1.9700 413.5597 413.8598 0.0455 -1.0000 -1.0000 4536553 1576345521.90 151.5007 59.9972 32.0000 1.9675 1.9687 413.5887 413.8885 0.0454 -1.0000 -1.0000 4536616 1576345522.00 151.5007 59.9972 32.0000 1.9679 1.9691 413.5819 413.8801 0.0452 -1.0000 -1.0000 4536678 1576345522.10 151.5007 59.9972 32.0000 1.9682 1.9694 413.5093 413.8085 0.0454 -1.0000 -1.0000 4536741 1576345522.20 151.4829 59.9972 32.0000 1.9679 1.9691 413.5603 413.8595 0.0454 -1.0000 -1.0000 4536819 1576345522.30 151.4829 59.9972 32.0000 1.9679 1.9690 413.5180 413.8170 0.0454 -1.0000 -1.0000 4536882 1576345522.40 151.4829 59.9972 32.0000 1.9682 1.9694 413.5364 413.8357 0.0454 -1.0000 -1.0000 4537069 1576345522.50 151.4829 59.9972 32.0000 1.9679 1.9691 413.5879 413.8870 0.0454 -1.0000 -1.0000 4537147 1576345522.60 151.4829 59.9972 32.0000 1.9686 1.9697 413.5892 413.8873 0.0452 -1.0000 -1.0000 4537210 1576345522.70 151.4963 59.9972 32.0000 1.9685 1.9696 413.4901 413.7902 0.0455 -1.0000 -1.0000 4537272 1576345522.80 151.4963 59.9972 32.0000 1.9682 1.9693 413.5461 413.8451 0.0454 -1.0000 -1.0000 4537350 1576345522.90 151.4963 59.9972 32.0000 1.9678 1.9690 413.5859 413.8855 0.0454 -1.0000 -1.0000 4537819 1576345523.00 151.4963 59.9972 32.0000 1.9679 1.9690 413.5524 413.8506 0.0453 -1.0000 -1.0000 4537882 1576345523.10 151.4963 59.9972 32.0000 1.9687 1.9698 413.5220 413.8208 0.0453 -1.0000 -1.0000 4537960 1576345523.20 151.4963 59.9972 32.0000 1.9684 1.9696 413.5347 413.8332 0.0453 -1.0000 -1.0000 4538022 1576345523.30 151.5289 59.9972 32.0000 1.9689 1.9701 413.6074 413.9062 0.0453 -1.0000 -1.0000 4538085 1576345523.40 151.5289 59.9972 32.0000 1.9684 1.9695 413.6097 413.9089 0.0454 -1.0000 -1.0000 4538319 1576345523.50 151.5289 59.9972 32.0000 1.9686 1.9698 413.5581 413.8578 0.0455 -1.0000 -1.0000 4538382 1576345523.60 151.5289 59.9972 32.0000 1.9685 1.9696 413.5193 413.8193 0.0455 -1.0000 -1.0000 4538460 1576345523.70 151.5289 59.9972 32.0000 1.9681 1.9692 413.5586 413.8575 0.0453 -1.0000 -1.0000 4538522 1576345523.80 151.5289 59.9972 32.0000 1.9682 1.9694 413.5465 413.8458 0.0454 -1.0000 -1.0000 4538585 1576345523.90 151.5044 59.9972 32.0000 1.9687 1.9699 413.4751 413.7744 0.0454 -1.0000 -1.0000 4538663 1576345524.00 151.5044 59.9972 32.0000 1.9680 1.9692 413.5053 413.8048 0.0454 -1.0000 -1.0000 4538788 1576345524.10 151.5044 59.9972 32.0000 1.9683 1.9695 413.5098 413.8094 0.0455 -1.0000 -1.0000 4538850 1576345524.20 151.5044 59.9972 32.0000 1.9685 1.9697 413.5635 413.8631 0.0454 -1.0000 -1.0000 4538928 1576345524.30 151.5044 59.9972 32.0000 1.9688 1.9700 413.5318 413.8311 0.0454 -1.0000 -1.0000 4538991 1576345524.40 151.5249 59.9972 32.0000 1.9686 1.9698 413.4921 413.7915 0.0455 -1.0000 -1.0000 4539053 1576345524.50 151.5254 59.9972 32.0000 1.9673 1.9685 413.5994 413.8996 0.0455 -1.0000 -1.0000 4539382 1576345524.60 151.5254 59.9972 32.0000 1.9678 1.9690 413.5366 413.8359 0.0454 -1.0000 -1.0000 4539460 1576345524.70 151.5254 59.9972 32.0000 1.9680 1.9691 413.5737 413.8736 0.0455 -1.0000 -1.0000 4539522 1576345524.80 151.5254 59.9972 32.0000 1.9681 1.9693 413.5044 413.8040 0.0454 -1.0000 -1.0000 4539600 1576345524.90 151.5254 59.9972 32.0000 1.9684 1.9695 413.5961 413.8957 0.0455 -1.0000 -1.0000 4539663 1576345525.00 151.5367 59.9974 32.0000 1.9682 1.9694 413.5673 413.8667 0.0454 -1.0000 -1.0000 4539788 1576345525.10 151.5367 59.9974 32.0000 1.9676 1.9687 413.6192 413.9185 0.0454 -1.0000 -1.0000 4539866 1576345525.20 151.5367 59.9974 32.0000 1.9676 1.9688 413.4847 413.7837 0.0454 -1.0000 -1.0000 4539928 1576345525.30 151.5367 59.9974 32.0000 1.9684 1.9695 413.5424 413.8412 0.0454 -1.0000 -1.0000 4539991 1576345525.40 151.5367 59.9974 32.0000 1.9684 1.9696 413.5380 413.8377 0.0454 -1.0000 -1.0000 4540053 1576345525.50 151.5361 59.9974 32.0000 1.9685 1.9697 413.5931 413.8933 0.0456 -1.0000 -1.0000 4540835 1576345525.60 151.5187 59.9974 32.0000 1.9685 1.9696 413.4836 413.7833 0.0454 -1.0000 -1.0000 4540913 1576345525.70 151.5187 59.9974 32.0000 1.9683 1.9695 413.5464 413.8455 0.0454 -1.0000 -1.0000 4540975 1576345525.80 151.5187 59.9974 32.0000 1.9679 1.9691 413.5085 413.8080 0.0455 -1.0000 -1.0000 4541053 1576345525.90 151.5187 59.9974 32.0000 1.9679 1.9691 413.5482 413.8475 0.0454 -1.0000 -1.0000 4541116 1576345526.00 151.5187 59.9974 32.0000 1.9678 1.9689 413.5833 413.8826 0.0454 -1.0000 -1.0000 4541178 1576345526.10 151.4493 59.9974 32.0000 1.9682 1.9693 413.4976 413.7971 0.0455 -1.0000 -1.0000 4541241 1576345526.20 151.4493 59.9974 32.0000 1.9679 1.9691 413.5960 413.8955 0.0454 -1.0000 -1.0000 4541319 1576345526.30 151.4493 59.9974 32.0000 1.9675 1.9687 413.5338 413.8329 0.0453 -1.0000 -1.0000 4541382 1576345526.40 151.4493 59.9974 32.0000 1.9674 1.9685 413.5292 413.8274 0.0452 -1.0000 -1.0000 4541444 1576345526.50 151.4493 59.9974 32.0000 1.9683 1.9694 413.5463 413.8450 0.0453 -1.0000 -1.0000 4541522 1576345526.60 151.4730 59.9974 32.0000 1.9678 1.9690 413.5488 413.8479 0.0454 -1.0000 -1.0000 4541585 1576345526.70 151.4956 59.9974 32.0000 1.9673 1.9685 413.5411 413.8412 0.0456 -1.0000 -1.0000 4541647 1576345526.80 151.4956 59.9974 32.0000 1.9675 1.9687 413.5498 413.8487 0.0454 -1.0000 -1.0000 4541725 1576345526.90 151.4956 59.9974 32.0000 1.9676 1.9688 413.5356 413.8355 0.0455 -1.0000 -1.0000 4541788 1576345527.00 151.4956 59.9974 32.0000 1.9680 1.9692 413.5898 413.8900 0.0455 -1.0000 -1.0000 4541850 1576345527.10 151.4956 59.9974 32.0000 1.9678 1.9690 413.5507 413.8490 0.0453 -1.0000 -1.0000 4541913 1576345527.20 151.5159 59.9974 32.0000 1.9688 1.9700 413.5787 413.8784 0.0455 -1.0000 -1.0000 4541976 1576345527.30 151.5159 59.9974 32.0000 1.9679 1.9690 413.6567 413.9557 0.0453 -1.0000 -1.0000 4542053 1576345527.40 151.5159 59.9974 32.0000 1.9678 1.9690 413.4640 413.7640 0.0455 -1.0000 -1.0000 4542116 1576345527.50 151.5159 59.9974 32.0000 1.9686 1.9697 413.5164 413.8163 0.0455 -1.0000 -1.0000 4542178 1576345527.60 151.5159 59.9974 32.0000 1.9681 1.9692 413.5380 413.8373 0.0454 -1.0000 -1.0000 4542319 1576345527.70 151.5264 59.9974 32.0000 1.9683 1.9694 413.5658 413.8656 0.0455 -1.0000 -1.0000 4542382 1576345527.80 151.5311 59.9974 32.0000 1.9677 1.9689 413.5967 413.8962 0.0454 -1.0000 -1.0000 4542444 1576345527.90 151.5311 59.9974 32.0000 1.9680 1.9692 413.5455 413.8453 0.0455 -1.0000 -1.0000 4542507 1576345528.00 151.5311 59.9974 32.0000 1.9679 1.9691 413.6392 413.9396 0.0455 -1.0000 -1.0000 4542569 1576345528.10 151.5311 59.9974 32.0000 1.9684 1.9696 413.5551 413.8547 0.0454 -1.0000 -1.0000 4542913 1576345528.20 151.5307 59.9974 32.0000 1.9684 1.9695 413.5616 413.8608 0.0454 -1.0000 -1.0000 4542975 1576345528.30 151.5137 59.9974 32.0000 1.9682 1.9694 413.5658 413.8646 0.0454 -1.0000 -1.0000 4543038 1576345528.40 151.5137 59.9974 32.0000 1.9679 1.9691 413.5396 413.8393 0.0455 -1.0000 -1.0000 4543100 1576345528.50 151.5137 59.9974 32.0000 1.9684 1.9695 413.5856 413.8844 0.0453 -1.0000 -1.0000 4543178 1576345528.60 151.5137 59.9974 32.0000 1.9684 1.9695 413.5113 413.8095 0.0454 -1.0000 -1.0000 4543350 1576345528.70 151.5137 59.9974 32.0000 1.9688 1.9700 413.5416 413.8426 0.0456 -1.0000 -1.0000 4543413 1576345528.80 151.4839 59.9974 32.0000 1.9682 1.9694 413.4921 413.7921 0.0455 -1.0000 -1.0000 4543491 1576345528.90 151.4839 59.9974 32.0000 1.9677 1.9689 413.5587 413.8587 0.0455 -1.0000 -1.0000 4543553 1576345529.00 151.4839 59.9974 32.0000 1.9690 1.9701 413.6460 413.9454 0.0454 -1.0000 -1.0000 4543616 1576345529.10 151.4839 59.9974 32.0000 1.9675 1.9686 413.5585 413.8578 0.0454 -1.0000 -1.0000 4544053 1576345529.20 151.4839 59.9974 32.0000 1.9682 1.9694 413.4906 413.7900 0.0454 -1.0000 -1.0000 4544116 1576345529.30 151.5031 59.9974 32.0000 1.9692 1.9704 413.4901 413.7892 0.0455 -1.0000 -1.0000 4544178 1576345529.40 151.5736 59.9974 32.0000 1.9694 1.9706 413.6318 413.9316 0.0455 -1.0000 -1.0000 4544241 1576345529.50 151.5736 59.9974 32.0000 1.9686 1.9698 413.5460 413.8461 0.0455 -1.0000 -1.0000 4544319 1576345529.60 151.5736 59.9974 32.0000 1.9686 1.9698 413.5680 413.8675 0.0454 -1.0000 -1.0000 4544600 1576345529.70 151.5736 59.9974 32.0000 1.9694 1.9706 413.5955 413.8952 0.0455 -1.0000 -1.0000 4544663 1576345529.80 151.5736 59.9974 32.0000 1.9687 1.9699 413.6804 413.9807 0.0455 -1.0000 -1.0000 4544725 1576345529.90 151.5762 59.9971 32.0000 1.9680 1.9692 413.6432 413.9424 0.0454 -1.0000 -1.0000 4544803 1576345530.00 151.5762 59.9971 32.0000 1.9684 1.9695 413.5515 413.8516 0.0455 -1.0000 -1.0000 4544866 1576345530.10 151.5762 59.9971 32.0000 1.9685 1.9697 413.5946 413.8944 0.0455 -1.0000 -1.0000 4544928 1576345530.20 151.5762 59.9971 32.0000 1.9686 1.9698 413.5515 413.8511 0.0454 -1.0000 -1.0000 4545132 1576345530.30 151.5762 59.9971 32.0000 1.9686 1.9698 413.6147 413.9134 0.0453 -1.0000 -1.0000 4545194 1576345530.40 151.5461 59.9971 32.0000 1.9679 1.9690 413.5876 413.8864 0.0454 -1.0000 -1.0000 4545257 1576345530.50 151.4929 59.9971 32.0000 1.9672 1.9684 413.5612 413.8608 0.0455 -1.0000 -1.0000 4545335 1576345530.60 151.4929 59.9971 32.0000 1.9678 1.9690 413.5525 413.8520 0.0454 -1.0000 -1.0000 4545397 1576345530.70 151.4929 59.9971 32.0000 1.9683 1.9695 413.5496 413.8492 0.0454 -1.0000 -1.0000 4545569 1576345530.80 151.4929 59.9971 32.0000 1.9677 1.9689 413.5372 413.8364 0.0454 -1.0000 -1.0000 4545647 1576345530.90 151.4929 59.9971 32.0000 1.9681 1.9692 413.4985 413.7970 0.0453 -1.0000 -1.0000 4545710 1576345531.00 151.4805 59.9971 32.0000 1.9678 1.9690 413.5333 413.8327 0.0454 -1.0000 -1.0000 4545772 1576345531.10 151.4805 59.9971 32.0000 1.9677 1.9689 413.5582 413.8576 0.0454 -1.0000 -1.0000 4545835 1576345531.20 151.4805 59.9971 32.0000 1.9677 1.9689 413.5450 413.8441 0.0454 -1.0000 -1.0000 4546116 1576345531.30 151.4805 59.9971 32.0000 1.9678 1.9690 413.4914 413.7920 0.0455 -1.0000 -1.0000 4546194 1576345531.40 151.4805 59.9971 32.0000 1.9682 1.9694 413.4962 413.7963 0.0457 -1.0000 -1.0000 4546257 1576345531.50 151.4805 59.9971 32.0000 1.9677 1.9689 413.5068 413.8060 0.0454 -1.0000 -1.0000 4546319 1576345531.60 151.4791 59.9971 32.0000 1.9680 1.9692 413.5216 413.8223 0.0456 -1.0000 -1.0000 4546382 1576345531.70 151.4791 59.9971 32.0000 1.9680 1.9692 413.5901 413.8905 0.0455 -1.0000 -1.0000 4546569 1576345531.80 151.4791 59.9971 32.0000 1.9676 1.9688 413.4963 413.7962 0.0455 -1.0000 -1.0000 4546632 1576345531.90 151.4791 59.9971 32.0000 1.9679 1.9691 413.5167 413.8160 0.0455 -1.0000 -1.0000 4546710 1576345532.00 151.4791 59.9971 32.0000 1.9675 1.9687 413.5574 413.8576 0.0455 -1.0000 -1.0000 4546772 1576345532.10 151.4729 59.9971 32.0000 1.9681 1.9692 413.5707 413.8715 0.0456 -1.0000 -1.0000 4546819 1576345532.20 151.4497 59.9971 32.0000 1.9678 1.9689 413.4437 413.7432 0.0454 -1.0000 -1.0000 4546913 1576345532.30 151.4497 59.9971 32.0000 1.9674 1.9686 413.5032 413.8025 0.0454 -1.0000 -1.0000 4547335 1576345532.40 151.4497 59.9971 32.0000 1.9676 1.9688 413.4545 413.7535 0.0454 -1.0000 -1.0000 4547397 1576345532.50 151.4497 59.9971 32.0000 1.9674 1.9685 413.4986 413.7986 0.0455 -1.0000 -1.0000 4547476 1576345532.60 151.4497 59.9971 32.0000 1.9682 1.9694 413.4869 413.7871 0.0456 -1.0000 -1.0000 4547538 1576345532.70 151.4770 59.9971 32.0000 1.9678 1.9690 413.5342 413.8342 0.0455 -1.0000 -1.0000 4547600 1576345532.80 151.4770 59.9971 32.0000 1.9677 1.9689 413.5383 413.8384 0.0455 -1.0000 -1.0000 4547788 1576345532.90 151.4770 59.9971 32.0000 1.9684 1.9695 413.5184 413.8179 0.0455 -1.0000 -1.0000 4547850 1576345533.00 151.4770 59.9971 32.0000 1.9677 1.9689 413.5133 413.8133 0.0453 -1.0000 -1.0000 4547913 1576345533.10 151.4770 59.9971 32.0000 1.9682 1.9694 413.5249 413.8248 0.0455 -1.0000 -1.0000 4547991 1576345533.20 151.4770 59.9971 32.0000 1.9678 1.9689 413.5297 413.8296 0.0456 -1.0000 -1.0000 4548053 1576345533.30 151.4770 59.9971 32.0000 1.9680 1.9692 413.4982 413.7973 0.0453 -1.0000 -1.0000 4548132 1576345533.40 151.4770 59.9971 32.0000 1.9671 1.9683 413.4662 413.7648 0.0454 -1.0000 -1.0000 4548194 1576345533.50 151.4770 59.9971 32.0000 1.9683 1.9694 413.4532 413.7533 0.0455 -1.0000 -1.0000 4548257 1576345533.60 151.4834 59.9971 32.0000 1.9680 1.9691 413.6025 413.9016 0.0454 -1.0000 -1.0000 4548319 1576345533.70 151.4968 59.9971 32.0000 1.9686 1.9698 413.5364 413.8362 0.0455 -1.0000 -1.0000 4548382 1576345533.80 151.5174 59.9971 32.0000 1.9683 1.9695 413.4979 413.7980 0.0456 -1.0000 -1.0000 4548444 1576345533.90 151.5174 59.9971 32.0000 1.9681 1.9693 413.4626 413.7627 0.0455 -1.0000 -1.0000 4548522 1576345534.00 151.5174 59.9971 32.0000 1.9678 1.9690 413.5644 413.8641 0.0454 -1.0000 -1.0000 4548585 1576345534.10 151.5174 59.9971 32.0000 1.9680 1.9691 413.4733 413.7724 0.0454 -1.0000 -1.0000 4548647 1576345534.20 151.5174 59.9971 32.0000 1.9683 1.9694 413.5706 413.8708 0.0456 -1.0000 -1.0000 4548725 1576345534.30 151.5174 59.9971 32.0000 1.9679 1.9690 413.5006 413.8005 0.0455 -1.0000 -1.0000 4549100 1576345534.40 151.4837 59.9971 32.0000 1.9687 1.9699 413.5032 413.8022 0.0454 -1.0000 -1.0000 4549163 1576345534.50 151.4818 59.9971 32.0000 1.9685 1.9697 413.5363 413.8347 0.0453 -1.0000 -1.0000 4549225 1576345534.60 151.4818 59.9971 32.0000 1.9683 1.9695 413.5440 413.8442 0.0455 -1.0000 -1.0000 4549288 1576345534.70 151.4818 59.9971 32.0000 1.9684 1.9696 413.5012 413.8017 0.0456 -1.0000 -1.0000 4549350 1576345534.80 151.4818 59.9971 32.0000 1.9686 1.9698 413.6131 413.9128 0.0455 -1.0000 -1.0000 4549585 1576345534.90 151.4818 59.9971 32.0000 1.9679 1.9691 413.5088 413.8085 0.0455 -1.0000 -1.0000 4549647 1576345535.00 151.4527 59.9969 32.0000 1.9670 1.9682 413.5278 413.8272 0.0454 -1.0000 -1.0000 4549710 1576345535.10 151.4527 59.9969 32.0000 1.9676 1.9688 413.5226 413.8217 0.0454 -1.0000 -1.0000 4549788 1576345535.20 151.4527 59.9969 32.0000 1.9683 1.9695 413.5143 413.8137 0.0454 -1.0000 -1.0000 4549850 1576345535.30 151.4527 59.9969 32.0000 1.9675 1.9687 413.5555 413.8543 0.0453 -1.0000 -1.0000 4550085 1576345535.40 151.4527 59.9969 32.0000 1.9681 1.9693 413.5518 413.8518 0.0455 -1.0000 -1.0000 4550147 1576345535.50 151.4500 59.9969 32.0000 1.9672 1.9684 413.5639 413.8641 0.0455 -1.0000 -1.0000 4550210 1576345535.60 151.4500 59.9969 32.0000 1.9673 1.9685 413.5111 413.8118 0.0456 -1.0000 -1.0000 4550288 1576345535.70 151.4500 59.9969 32.0000 1.9681 1.9692 413.5266 413.8255 0.0454 -1.0000 -1.0000 4550350 1576345535.80 151.4500 59.9969 32.0000 1.9671 1.9683 413.4705 413.7708 0.0456 -1.0000 -1.0000 4550803 1576345535.90 151.4468 59.9969 32.0000 1.9680 1.9692 413.4781 413.7780 0.0455 -1.0000 -1.0000 4550866 1576345536.00 151.4632 59.9969 32.0000 1.9682 1.9693 413.5038 413.8032 0.0455 -1.0000 -1.0000 4550928 1576345536.10 151.4930 59.9969 32.0000 1.9676 1.9688 413.5378 413.8381 0.0455 -1.0000 -1.0000 4550991 1576345536.20 151.4930 59.9969 32.0000 1.9687 1.9699 413.5289 413.8286 0.0455 -1.0000 -1.0000 4551069 1576345536.30 151.4930 59.9969 32.0000 1.9685 1.9696 413.6055 413.9047 0.0454 -1.0000 -1.0000 4551350 1576345536.40 151.4930 59.9969 32.0000 1.9675 1.9687 413.5490 413.8491 0.0455 -1.0000 -1.0000 4551413 1576345536.50 151.4930 59.9969 32.0000 1.9681 1.9693 413.5444 413.8444 0.0455 -1.0000 -1.0000 4551491 1576345536.60 151.4382 59.9969 32.0000 1.9677 1.9689 413.4618 413.7620 0.0455 -1.0000 -1.0000 4551553 1576345536.70 151.4382 59.9969 32.0000 1.9678 1.9689 413.4800 413.7792 0.0454 -1.0000 -1.0000 4551616 1576345536.80 151.4382 59.9969 32.0000 1.9677 1.9689 413.4680 413.7678 0.0455 -1.0000 -1.0000 4551803 1576345536.90 151.4382 59.9969 32.0000 1.9679 1.9691 413.5075 413.8069 0.0454 -1.0000 -1.0000 4551866 1576345537.00 151.4382 59.9969 32.0000 1.9671 1.9683 413.5113 413.8097 0.0454 -1.0000 -1.0000 4551928 1576345537.10 151.4382 59.9969 32.0000 1.9677 1.9689 413.5530 413.8533 0.0456 -1.0000 -1.0000 4551991 1576345537.20 151.4382 59.9969 32.0000 1.9680 1.9692 413.4830 413.7827 0.0454 -1.0000 -1.0000 4552053 1576345537.30 151.4382 59.9969 32.0000 1.9676 1.9688 413.5669 413.8658 0.0454 -1.0000 -1.0000 4552132 1576345537.40 151.4787 59.9969 32.0000 1.9681 1.9693 413.5065 413.8062 0.0455 -1.0000 -1.0000 4552303 1576345537.50 151.4811 59.9969 32.0000 1.9678 1.9689 413.5221 413.8214 0.0456 -1.0000 -1.0000 4552382 1576345537.60 151.4811 59.9969 32.0000 1.9680 1.9692 413.5622 413.8612 0.0454 -1.0000 -1.0000 4552444 1576345537.70 151.4811 59.9969 32.0000 1.9678 1.9690 413.5100 413.8092 0.0454 -1.0000 -1.0000 4552507 1576345537.80 151.4378 59.9969 32.0000 1.9682 1.9694 413.5663 413.8660 0.0455 -1.0000 -1.0000 4552569 1576345537.90 151.4355 59.9969 32.0000 1.9679 1.9691 413.4625 413.7634 0.0456 -1.0000 -1.0000 4552788 1576345538.00 151.4355 59.9969 32.0000 1.9673 1.9684 413.5088 413.8089 0.0455 -1.0000 -1.0000 4552850 1576345538.10 151.4355 59.9969 32.0000 1.9677 1.9689 413.4800 413.7799 0.0455 -1.0000 -1.0000 4552913 1576345538.20 151.4355 59.9969 32.0000 1.9665 1.9677 413.5154 413.8154 0.0455 -1.0000 -1.0000 4552991 1576345538.30 151.4355 59.9969 32.0000 1.9677 1.9689 413.5159 413.8160 0.0456 -1.0000 -1.0000 4553053 1576345538.40 151.4874 59.9969 32.0000 1.9676 1.9688 413.4801 413.7803 0.0456 -1.0000 -1.0000 4554085 1576345538.50 151.4874 59.9969 32.0000 1.9679 1.9691 413.5412 413.8420 0.0456 -1.0000 -1.0000 4554163 1576345538.60 151.4874 59.9969 32.0000 1.9679 1.9691 413.6227 413.9222 0.0454 -1.0000 -1.0000 4554225 1576345538.70 151.4874 59.9969 32.0000 1.9680 1.9692 413.5601 413.8607 0.0457 -1.0000 -1.0000 4554288 1576345538.80 151.4874 59.9969 32.0000 1.9678 1.9690 413.5617 413.8617 0.0455 -1.0000 -1.0000 4554350 1576345538.90 151.4749 59.9969 32.0000 1.9683 1.9695 413.5437 413.8434 0.0455 -1.0000 -1.0000 4554413 1576345539.00 151.4593 59.9969 32.0000 1.9679 1.9690 413.4870 413.7866 0.0455 -1.0000 -1.0000 4554475 1576345539.10 151.4593 59.9969 32.0000 1.9682 1.9694 413.5316 413.8320 0.0455 -1.0000 -1.0000 4554553 1576345539.20 151.4593 59.9969 32.0000 1.9673 1.9685 413.4984 413.7974 0.0454 -1.0000 -1.0000 4554616 1576345539.30 151.4593 59.9969 32.0000 1.9675 1.9687 413.5218 413.8213 0.0455 -1.0000 -1.0000 4554694 1576345539.40 151.4593 59.9969 32.0000 1.9683 1.9695 413.5752 413.8745 0.0454 -1.0000 -1.0000 4554757 1576345539.50 151.4918 59.9969 32.0000 1.9684 1.9696 413.5735 413.8724 0.0454 -1.0000 -1.0000 4554819 1576345539.60 151.4918 59.9969 32.0000 1.9684 1.9696 413.5587 413.8584 0.0455 -1.0000 -1.0000 4554882 1576345539.70 151.4918 59.9969 32.0000 1.9680 1.9692 413.5454 413.8447 0.0454 -1.0000 -1.0000 4554944 1576345539.80 151.4918 59.9969 32.0000 1.9680 1.9692 413.5228 413.8226 0.0455 -1.0000 -1.0000 4555007 1576345539.90 151.4918 59.9969 32.0000 1.9683 1.9695 413.4571 413.7566 0.0454 -1.0000 -1.0000 4555085 1576345540.00 151.4715 59.9967 32.0000 1.9684 1.9696 413.6082 413.9078 0.0454 -1.0000 -1.0000 4555147 1576345540.10 151.4711 59.9967 32.0000 1.9674 1.9686 413.5382 413.8367 0.0453 -1.0000 -1.0000 4555210 1576345540.20 151.4711 59.9967 32.0000 1.9678 1.9690 413.5164 413.8160 0.0455 -1.0000 -1.0000 4555288 1576345540.30 151.4711 59.9967 32.0000 1.9680 1.9692 413.5527 413.8527 0.0455 -1.0000 -1.0000 4555350 1576345540.40 151.4711 59.9967 32.0000 1.9679 1.9691 413.5045 413.8045 0.0455 -1.0000 -1.0000 4555413 1576345540.50 151.4711 59.9967 32.0000 1.9677 1.9689 413.5970 413.8961 0.0454 -1.0000 -1.0000 4555491 1576345540.60 151.4711 59.9967 32.0000 1.9680 1.9691 413.6041 413.9034 0.0454 -1.0000 -1.0000 4555538 1576345540.70 151.4711 59.9967 32.0000 1.9671 1.9683 413.5229 413.8221 0.0454 -1.0000 -1.0000 4555616 1576345540.80 151.4711 59.9967 32.0000 1.9677 1.9689 413.5645 413.8640 0.0454 -1.0000 -1.0000 4555678 1576345540.90 151.4711 59.9967 32.0000 1.9676 1.9688 413.5364 413.8358 0.0454 -1.0000 -1.0000 4555741 1576345541.00 151.4711 59.9967 32.0000 1.9684 1.9696 413.5383 413.8378 0.0454 -1.0000 -1.0000 4555803 1576345541.10 151.4711 59.9967 32.0000 1.9679 1.9690 413.5477 413.8474 0.0455 -1.0000 -1.0000 4555882 1576345541.20 151.4909 59.9967 32.0000 1.9680 1.9691 413.5529 413.8521 0.0455 -1.0000 -1.0000 4555944 1576345541.30 151.4946 59.9967 32.0000 1.9694 1.9705 413.5825 413.8828 0.0456 -1.0000 -1.0000 4556022 1576345541.40 151.4946 59.9967 32.0000 1.9688 1.9700 413.5610 413.8609 0.0455 -1.0000 -1.0000 4556069 1576345541.50 151.4946 59.9967 32.0000 1.9685 1.9696 413.5322 413.8317 0.0455 -1.0000 -1.0000 4556600 1576345541.60 151.4946 59.9967 32.0000 1.9683 1.9695 413.5345 413.8349 0.0455 -1.0000 -1.0000 4556678 1576345541.70 151.4946 59.9967 32.0000 1.9681 1.9693 413.5732 413.8729 0.0455 -1.0000 -1.0000 4556757 1576345541.80 151.4906 59.9967 32.0000 1.9686 1.9698 413.5725 413.8726 0.0455 -1.0000 -1.0000 4556819 1576345541.90 151.4906 59.9967 32.0000 1.9681 1.9692 413.6112 413.9110 0.0456 -1.0000 -1.0000 4556882 1576345542.00 151.4906 59.9967 32.0000 1.9680 1.9692 413.6368 413.9363 0.0454 -1.0000 -1.0000 4556944 1576345542.10 151.4906 59.9967 32.0000 1.9685 1.9697 413.5142 413.8127 0.0454 -1.0000 -1.0000 4557007 1576345542.20 151.4906 59.9967 32.0000 1.9672 1.9684 413.4793 413.7793 0.0456 -1.0000 -1.0000 4557085 1576345542.30 151.4906 59.9967 32.0000 1.9680 1.9691 413.4856 413.7851 0.0454 -1.0000 -1.0000 4557147 1576345542.40 151.4906 59.9967 32.0000 1.9685 1.9696 413.5099 413.8100 0.0455 -1.0000 -1.0000 4557210 1576345542.50 151.4906 59.9967 32.0000 1.9675 1.9687 413.4885 413.7883 0.0454 -1.0000 -1.0000 4557335 1576345542.60 151.4906 59.9967 32.0000 1.9680 1.9692 413.4713 413.7699 0.0453 -1.0000 -1.0000 4557397 1576345542.70 151.4906 59.9967 32.0000 1.9685 1.9696 413.5335 413.8329 0.0454 -1.0000 -1.0000 4557460 1576345542.80 151.4951 59.9967 32.0000 1.9683 1.9694 413.5345 413.8338 0.0455 -1.0000 -1.0000 4557522 1576345542.90 151.5040 59.9967 32.0000 1.9682 1.9693 413.5387 413.8383 0.0454 -1.0000 -1.0000 4557585 1576345543.00 151.5040 59.9967 32.0000 1.9685 1.9697 413.5635 413.8623 0.0454 -1.0000 -1.0000 4558022 1576345543.10 151.5040 59.9967 32.0000 1.9673 1.9684 413.6137 413.9135 0.0454 -1.0000 -1.0000 4558100 1576345543.20 151.5040 59.9967 32.0000 1.9676 1.9688 413.5439 413.8442 0.0456 -1.0000 -1.0000 4558163 1576345543.30 151.5040 59.9967 32.0000 1.9681 1.9692 413.4799 413.7793 0.0455 -1.0000 -1.0000 4558225 1576345543.40 151.5040 59.9967 32.0000 1.9678 1.9689 413.5674 413.8668 0.0453 -1.0000 -1.0000 4558288 1576345543.50 151.5040 59.9967 32.0000 1.9679 1.9690 413.6065 413.9062 0.0455 -1.0000 -1.0000 4558569 1576345543.60 151.4935 59.9967 32.0000 1.9676 1.9688 413.5713 413.8714 0.0455 -1.0000 -1.0000 4558647 1576345543.70 151.4969 59.9967 32.0000 1.9688 1.9700 413.5459 413.8455 0.0454 -1.0000 -1.0000 4558710 1576345543.80 151.4969 59.9967 32.0000 1.9683 1.9694 413.4513 413.7512 0.0455 -1.0000 -1.0000 4558772 1576345543.90 151.4969 59.9967 32.0000 1.9686 1.9697 413.5790 413.8786 0.0454 -1.0000 -1.0000 4558850 1576345544.00 151.5163 59.9967 32.0000 1.9680 1.9692 413.5755 413.8748 0.0454 -1.0000 -1.0000 4558913 1576345544.10 151.5163 59.9967 32.0000 1.9684 1.9695 413.5226 413.8230 0.0456 -1.0000 -1.0000 4558975 1576345544.20 151.5163 59.9967 32.0000 1.9687 1.9698 413.5676 413.8674 0.0455 -1.0000 -1.0000 4559053 1576345544.30 151.5163 59.9967 32.0000 1.9684 1.9696 413.5928 413.8922 0.0454 -1.0000 -1.0000 4559116 1576345544.40 151.5163 59.9967 32.0000 1.9680 1.9691 413.5448 413.8447 0.0455 -1.0000 -1.0000 4559178 1576345544.50 151.5163 59.9967 32.0000 1.9683 1.9694 413.5521 413.8511 0.0454 -1.0000 -1.0000 4559241 1576345544.60 151.5053 59.9963 32.0000 1.9680 1.9692 413.6358 413.9350 0.0454 -1.0000 -1.0000 4559303 1576345544.70 151.5039 59.9963 32.0000 1.9682 1.9694 413.5950 413.8943 0.0454 -1.0000 -1.0000 4559366 1576345544.80 151.5039 59.9963 32.0000 1.9681 1.9693 413.5902 413.8895 0.0454 -1.0000 -1.0000 4559444 1576345544.90 151.5039 59.9963 32.0000 1.9681 1.9693 413.5513 413.8512 0.0456 -1.0000 -1.0000 4559507 1576345545.00 151.5039 59.9963 32.0000 1.9681 1.9693 413.5580 413.8570 0.0454 -1.0000 -1.0000 4559569 1576345545.10 151.5052 59.9963 32.0000 1.9676 1.9687 413.6390 413.9386 0.0455 -1.0000 -1.0000 4600335 1576345545.20 151.5144 59.9963 32.0000 1.9682 1.9694 413.5354 413.8355 0.0456 -1.0000 -1.0000 4600397 1576345545.30 151.5144 59.9963 32.0000 1.9680 1.9692 413.5299 413.8292 0.0454 -1.0000 -1.0000 4600475 1576345545.40 151.5144 59.9963 32.0000 1.9680 1.9692 413.6319 413.9307 0.0453 -1.0000 -1.0000 4600538 1576345545.50 151.5144 59.9963 32.0000 1.9682 1.9693 413.5541 413.8537 0.0455 -1.0000 -1.0000 4600600 1576345545.60 151.5144 59.9963 32.0000 1.9685 1.9697 413.6181 413.9171 0.0453 -1.0000 -1.0000 4600678 1576345545.70 151.5144 59.9963 32.0000 1.9687 1.9699 413.6119 413.9117 0.0455 -1.0000 -1.0000 4600741 1576345545.80 151.5144 59.9963 32.0000 1.9676 1.9688 413.5997 413.8999 0.0455 -1.0000 -1.0000 4600803 1576345545.90 151.5144 59.9963 32.0000 1.9677 1.9689 413.5726 413.8718 0.0454 -1.0000 -1.0000 4600866 1576345546.00 151.5144 59.9963 32.0000 1.9677 1.9688 413.5403 413.8392 0.0454 -1.0000 -1.0000 4600928 1576345546.10 151.5144 59.9963 32.0000 1.9684 1.9695 413.6230 413.9221 0.0454 -1.0000 -1.0000 4600991 1576345546.20 151.5144 59.9963 32.0000 1.9677 1.9689 413.6487 413.9482 0.0455 -1.0000 -1.0000 4601069 1576345546.30 151.5144 59.9963 32.0000 1.9684 1.9695 413.5381 413.8382 0.0454 -1.0000 -1.0000 4601132 1576345546.40 151.5196 59.9963 32.0000 1.9678 1.9690 413.5622 413.8619 0.0456 -1.0000 -1.0000 4601194 1576345546.50 151.5193 59.9963 32.0000 1.9680 1.9692 413.5657 413.8642 0.0453 -1.0000 -1.0000 4601272 1576345546.60 151.4784 59.9963 32.0000 1.9680 1.9692 413.5280 413.8275 0.0454 -1.0000 -1.0000 4601850 1576345546.70 151.4784 59.9963 32.0000 1.9679 1.9691 413.5226 413.8221 0.0455 -1.0000 -1.0000 4601913 1576345546.80 151.4784 59.9963 32.0000 1.9681 1.9692 413.5134 413.8132 0.0455 -1.0000 -1.0000 4601991 1576345546.90 151.4784 59.9963 32.0000 1.9687 1.9698 413.5077 413.8074 0.0455 -1.0000 -1.0000 4602069 1576345547.00 151.4784 59.9963 32.0000 1.9681 1.9692 413.5745 413.8736 0.0453 -1.0000 -1.0000 4602132 1576345547.10 151.4784 59.9963 32.0000 1.9679 1.9691 413.5448 413.8451 0.0456 -1.0000 -1.0000 4602210 1576345547.20 151.4784 59.9963 32.0000 1.9679 1.9690 413.5943 413.8936 0.0454 -1.0000 -1.0000 4602272 1576345547.30 151.4784 59.9963 32.0000 1.9680 1.9692 413.6128 413.9119 0.0453 -1.0000 -1.0000 4602335 1576345547.40 151.4784 59.9963 32.0000 1.9678 1.9690 413.6156 413.9142 0.0453 -1.0000 -1.0000 4602397 1576345547.50 151.4784 59.9963 32.0000 1.9682 1.9694 413.4731 413.7713 0.0452 -1.0000 -1.0000 4602475 1576345547.60 151.4784 59.9963 32.0000 1.9688 1.9700 413.6055 413.9042 0.0454 -1.0000 -1.0000 4602538 1576345547.70 151.4784 59.9963 32.0000 1.9684 1.9696 413.5877 413.8868 0.0453 -1.0000 -1.0000 4602632 1576345547.80 151.4784 59.9963 32.0000 1.9684 1.9696 413.5283 413.8280 0.0454 -1.0000 -1.0000 4602694 1576345547.90 151.4784 59.9963 32.0000 1.9680 1.9692 413.6039 413.9021 0.0453 -1.0000 -1.0000 4602757 1576345548.00 151.5243 59.9963 32.0000 1.9682 1.9694 413.5726 413.8715 0.0454 -1.0000 -1.0000 4602819 1576345548.10 151.5066 59.9963 32.0000 1.9686 1.9698 413.6217 413.9213 0.0455 -1.0000 -1.0000 4602882 1576345548.20 151.5148 59.9963 32.0000 1.9680 1.9691 413.5662 413.8661 0.0455 -1.0000 -1.0000 4602960 1576345548.30 151.5269 59.9963 32.0000 1.9679 1.9691 413.4783 413.7770 0.0453 -1.0000 -1.0000 4603022 1576345548.40 151.5269 59.9963 32.0000 1.9680 1.9692 413.5892 413.8890 0.0455 -1.0000 -1.0000 4603085 1576345548.50 151.5269 59.9963 32.0000 1.9689 1.9701 413.6124 413.9117 0.0454 -1.0000 -1.0000 4603163 1576345548.60 151.5269 59.9963 32.0000 1.9683 1.9695 413.5360 413.8351 0.0453 -1.0000 -1.0000 4603225 1576345548.70 151.5269 59.9963 32.0000 1.9678 1.9690 413.6302 413.9283 0.0453 -1.0000 -1.0000 4603350 1576345548.80 151.5269 59.9963 32.0000 1.9677 1.9689 413.5577 413.8570 0.0454 -1.0000 -1.0000 4603413 1576345548.90 151.5269 59.9963 32.0000 1.9679 1.9691 413.5977 413.8964 0.0453 -1.0000 -1.0000 4603475 1576345549.00 151.5269 59.9963 32.0000 1.9685 1.9697 413.5780 413.8773 0.0455 -1.0000 -1.0000 4603538 1576345549.10 151.5269 59.9963 32.0000 1.9679 1.9690 413.6008 413.9008 0.0455 -1.0000 -1.0000 4603616 1576345549.20 151.5199 59.9963 32.0000 1.9684 1.9696 413.6083 413.9076 0.0454 -1.0000 -1.0000 4603897 1576345549.30 151.5135 59.9963 32.0000 1.9677 1.9689 413.5862 413.8846 0.0453 -1.0000 -1.0000 4603960 1576345549.40 151.5135 59.9963 32.0000 1.9674 1.9686 413.6040 413.9032 0.0453 -1.0000 -1.0000 4604022 1576345549.50 151.5135 59.9963 32.0000 1.9682 1.9694 413.5836 413.8819 0.0453 -1.0000 -1.0000 4604085 1576345549.60 151.5135 59.9963 32.0000 1.9678 1.9690 413.6420 413.9404 0.0453 -1.0000 -1.0000 4604163 1576345549.70 151.5135 59.9963 32.0000 1.9686 1.9698 413.6167 413.9159 0.0454 -1.0000 -1.0000 4604335 1576345549.80 151.5135 59.9963 32.0000 1.9677 1.9689 413.5512 413.8503 0.0454 -1.0000 -1.0000 4604413 1576345549.90 151.5135 59.9963 32.0000 1.9678 1.9689 413.5288 413.8276 0.0454 -1.0000 -1.0000 4604475 1576345550.00 151.5087 59.9963 32.0000 1.9681 1.9693 413.6091 413.9087 0.0454 -1.0000 -1.0000 4604538 1576345550.10 151.4767 59.9964 32.0000 1.9682 1.9694 413.5641 413.8628 0.0453 -1.0000 -1.0000 4604600 1576345550.20 151.4767 59.9964 32.0000 1.9689 1.9700 413.5403 413.8391 0.0453 -1.0000 -1.0000 4604850 1576345550.30 151.4767 59.9964 32.0000 1.9678 1.9690 413.5683 413.8675 0.0454 -1.0000 -1.0000 4604913 1576345550.40 151.4767 59.9964 32.0000 1.9681 1.9692 413.5844 413.8842 0.0455 -1.0000 -1.0000 4604960 1576345550.50 151.5078 59.9964 32.0000 1.9682 1.9694 413.4985 413.7975 0.0454 -1.0000 -1.0000 4605038 1576345550.60 151.5078 59.9964 32.0000 1.9685 1.9696 413.5948 413.8940 0.0454 -1.0000 -1.0000 4605100 1576345550.70 151.5078 59.9964 32.0000 1.9681 1.9693 413.5209 413.8194 0.0452 -1.0000 -1.0000 4605163 1576345550.80 151.5078 59.9964 32.0000 1.9685 1.9696 413.5502 413.8487 0.0453 -1.0000 -1.0000 4605382 1576345550.90 151.5078 59.9964 32.0000 1.9680 1.9692 413.5955 413.8947 0.0454 -1.0000 -1.0000 4605428 1576345551.00 151.5142 59.9964 32.0000 1.9681 1.9693 413.6242 413.9231 0.0453 -1.0000 -1.0000 4605507 1576345551.10 151.5143 59.9964 32.0000 1.9683 1.9695 413.5570 413.8556 0.0453 -1.0000 -1.0000 4605569 1576345551.20 151.5143 59.9964 32.0000 1.9693 1.9704 413.6164 413.9146 0.0453 -1.0000 -1.0000 4605632 1576345551.30 151.5143 59.9964 32.0000 1.9685 1.9697 413.5979 413.8965 0.0453 -1.0000 -1.0000 4605866 1576345551.40 151.5143 59.9964 32.0000 1.9686 1.9698 413.5502 413.8486 0.0453 -1.0000 -1.0000 4605928 1576345551.50 151.5143 59.9964 32.0000 1.9683 1.9695 413.5493 413.8485 0.0454 -1.0000 -1.0000 4605991 1576345551.60 151.5387 59.9964 32.0000 1.9687 1.9698 413.6040 413.9029 0.0454 -1.0000 -1.0000 4606069 1576345551.70 151.5387 59.9964 32.0000 1.9685 1.9696 413.5559 413.8556 0.0454 -1.0000 -1.0000 4606132 1576345551.80 151.5387 59.9964 32.0000 1.9684 1.9696 413.5777 413.8756 0.0453 -1.0000 -1.0000 4606741 1576345551.90 151.5387 59.9964 32.0000 1.9687 1.9699 413.5831 413.8822 0.0454 -1.0000 -1.0000 4606819 1576345552.00 151.5387 59.9964 32.0000 1.9686 1.9698 413.5185 413.8161 0.0451 -1.0000 -1.0000 4606897 1576345552.10 151.5120 59.9964 32.0000 1.9683 1.9694 413.6205 413.9191 0.0454 -1.0000 -1.0000 4606960 1576345552.20 151.5082 59.9964 32.0000 1.9690 1.9701 413.5867 413.8855 0.0452 -1.0000 -1.0000 4607022 1576345552.30 151.5082 59.9964 32.0000 1.9684 1.9695 413.5719 413.8695 0.0452 -1.0000 -1.0000 4607835 1576345552.40 151.5082 59.9964 32.0000 1.9684 1.9696 413.6295 413.9281 0.0453 -1.0000 -1.0000 4607897 1576345552.50 151.5082 59.9964 32.0000 1.9679 1.9691 413.5533 413.8519 0.0453 -1.0000 -1.0000 4607976 1576345552.60 151.5082 59.9964 32.0000 1.9688 1.9700 413.5821 413.8819 0.0455 -1.0000 -1.0000 4608038 1576345552.70 151.5236 59.9964 32.0000 1.9690 1.9702 413.6068 413.9061 0.0454 -1.0000 -1.0000 4608100 1576345552.80 151.5236 59.9964 32.0000 1.9682 1.9694 413.5714 413.8713 0.0456 -1.0000 -1.0000 4608178 1576345552.90 151.5236 59.9964 32.0000 1.9685 1.9696 413.5605 413.8585 0.0452 -1.0000 -1.0000 4608241 1576345553.00 151.5236 59.9964 32.0000 1.9687 1.9698 413.5333 413.8321 0.0453 -1.0000 -1.0000 4608303 1576345553.10 151.5236 59.9964 32.0000 1.9684 1.9696 413.5493 413.8487 0.0455 -1.0000 -1.0000 4608382 1576345553.20 151.5213 59.9964 32.0000 1.9684 1.9696 413.5972 413.8967 0.0454 -1.0000 -1.0000 4608444 1576345553.30 151.5213 59.9964 32.0000 1.9684 1.9695 413.5399 413.8384 0.0453 -1.0000 -1.0000 4608507 1576345553.40 151.5213 59.9964 32.0000 1.9688 1.9700 413.5701 413.8683 0.0452 -1.0000 -1.0000 4608569 1576345553.50 151.5213 59.9964 32.0000 1.9683 1.9695 413.5111 413.8089 0.0452 -1.0000 -1.0000 4608632 1576345553.60 151.5213 59.9964 32.0000 1.9678 1.9690 413.5725 413.8707 0.0451 -1.0000 -1.0000 4608710 1576345553.70 151.5494 59.9964 32.0000 1.9686 1.9697 413.5586 413.8566 0.0453 -1.0000 -1.0000 4608772 1576345553.80 151.5494 59.9964 32.0000 1.9691 1.9703 413.5620 413.8595 0.0452 -1.0000 -1.0000 4608835 1576345553.90 151.5494 59.9964 32.0000 1.9685 1.9697 413.6335 413.9325 0.0453 -1.0000 -1.0000 4608913 1576345554.00 151.5494 59.9964 32.0000 1.9682 1.9693 413.5767 413.8743 0.0451 -1.0000 -1.0000 4608975 1576345554.10 151.5494 59.9964 32.0000 1.9688 1.9700 413.5425 413.8409 0.0453 -1.0000 -1.0000 4609038 1576345554.20 151.5494 59.9964 32.0000 1.9688 1.9700 413.5575 413.8564 0.0453 -1.0000 -1.0000 4609116 1576345554.30 151.5494 59.9964 32.0000 1.9687 1.9699 413.5435 413.8421 0.0453 -1.0000 -1.0000 4609178 1576345554.40 151.5571 59.9964 32.0000 1.9684 1.9696 413.4664 413.7651 0.0453 -1.0000 -1.0000 4609241 1576345554.50 151.5571 59.9964 32.0000 1.9689 1.9701 413.5412 413.8404 0.0454 -1.0000 -1.0000 4609303 1576345554.60 151.5571 59.9964 32.0000 1.9688 1.9700 413.5845 413.8848 0.0456 -1.0000 -1.0000 4609366 1576345554.70 151.5571 59.9964 32.0000 1.9690 1.9701 413.6446 413.9437 0.0453 -1.0000 -1.0000 4609428 1576345554.80 151.5571 59.9964 32.0000 1.9685 1.9697 413.5562 413.8549 0.0453 -1.0000 -1.0000 4609507 1576345554.90 151.5657 59.9965 32.0000 1.9690 1.9702 413.6272 413.9275 0.0455 -1.0000 -1.0000 4609600 1576345555.00 151.5844 59.9966 32.0000 1.9689 1.9701 413.6401 413.9382 0.0453 -1.0000 -1.0000 4609663 1576345555.10 151.5844 59.9966 32.0000 1.9688 1.9700 413.5611 413.8598 0.0453 -1.0000 -1.0000 4609741 1576345555.20 151.5844 59.9966 32.0000 1.9686 1.9698 413.5683 413.8672 0.0454 -1.0000 -1.0000 4609788 1576345555.30 151.5844 59.9966 32.0000 1.9687 1.9698 413.6000 413.8982 0.0453 -1.0000 -1.0000 4609866 1576345555.40 151.5844 59.9966 32.0000 1.9680 1.9692 413.5779 413.8772 0.0454 -1.0000 -1.0000 4610366 1576345555.50 151.5326 59.9966 32.0000 1.9686 1.9697 413.6980 413.9953 0.0451 -1.0000 -1.0000 4610428 1576345555.60 151.5326 59.9966 32.0000 1.9684 1.9696 413.6352 413.9332 0.0452 -1.0000 -1.0000 4610507 1576345555.70 151.5326 59.9966 32.0000 1.9682 1.9694 413.5666 413.8642 0.0451 -1.0000 -1.0000 4610569 1576345555.80 151.5326 59.9966 32.0000 1.9683 1.9695 413.5715 413.8693 0.0452 -1.0000 -1.0000 4610632 1576345555.90 151.5326 59.9966 32.0000 1.9685 1.9697 413.6488 413.9465 0.0452 -1.0000 -1.0000 4611335 1576345556.00 151.5320 59.9966 32.0000 1.9680 1.9692 413.5973 413.8959 0.0453 -1.0000 -1.0000 4611397 1576345556.10 151.5224 59.9966 32.0000 1.9687 1.9698 413.5342 413.8327 0.0453 -1.0000 -1.0000 4611460 1576345556.20 151.5224 59.9966 32.0000 1.9685 1.9696 413.5829 413.8820 0.0453 -1.0000 -1.0000 4611538 1576345556.30 151.5224 59.9966 32.0000 1.9684 1.9696 413.5363 413.8343 0.0452 -1.0000 -1.0000 4611600 1576345556.40 151.5224 59.9966 32.0000 1.9686 1.9697 413.5600 413.8581 0.0453 -1.0000 -1.0000 4611663 1576345556.50 151.5224 59.9966 32.0000 1.9693 1.9704 413.5864 413.8855 0.0453 -1.0000 -1.0000 4611725 1576345556.60 151.5488 59.9966 32.0000 1.9684 1.9695 413.6061 413.9048 0.0454 -1.0000 -1.0000 4611803 1576345556.70 151.5542 59.9966 32.0000 1.9687 1.9698 413.5848 413.8842 0.0454 -1.0000 -1.0000 4611866 1576345556.80 151.5542 59.9966 32.0000 1.9687 1.9699 413.4961 413.7941 0.0453 -1.0000 -1.0000 4611928 1576345556.90 151.5542 59.9966 32.0000 1.9689 1.9700 413.5595 413.8581 0.0453 -1.0000 -1.0000 4611991 1576345557.00 151.5542 59.9966 32.0000 1.9688 1.9700 413.5326 413.8316 0.0454 -1.0000 -1.0000 4612053 1576345557.10 151.5542 59.9966 32.0000 1.9686 1.9698 413.5741 413.8730 0.0453 -1.0000 -1.0000 4612132 1576345557.20 151.5119 59.9966 32.0000 1.9683 1.9695 413.6037 413.9026 0.0454 -1.0000 -1.0000 4612194 1576345557.30 151.5119 59.9966 32.0000 1.9688 1.9700 413.6184 413.9174 0.0454 -1.0000 -1.0000 4612272 1576345557.40 151.5119 59.9966 32.0000 1.9685 1.9697 413.5184 413.8172 0.0454 -1.0000 -1.0000 4612335 1576345557.50 151.5119 59.9966 32.0000 1.9690 1.9701 413.5648 413.8636 0.0453 -1.0000 -1.0000 4612397 1576345557.60 151.5119 59.9966 32.0000 1.9683 1.9695 413.5844 413.8831 0.0453 -1.0000 -1.0000 4612460 1576345557.70 151.5119 59.9966 32.0000 1.9690 1.9701 413.6054 413.9035 0.0453 -1.0000 -1.0000 4612538 1576345557.80 151.5119 59.9966 32.0000 1.9688 1.9700 413.6044 413.9032 0.0453 -1.0000 -1.0000 4612600 1576345557.90 151.5119 59.9966 32.0000 1.9688 1.9699 413.6105 413.9101 0.0454 -1.0000 -1.0000 4612678 1576345558.00 151.5119 59.9966 32.0000 1.9681 1.9693 413.5386 413.8369 0.0452 -1.0000 -1.0000 4612741 1576345558.10 151.5119 59.9966 32.0000 1.9686 1.9698 413.5253 413.8238 0.0453 -1.0000 -1.0000 4612803 1576345558.20 151.5119 59.9966 32.0000 1.9688 1.9699 413.5320 413.8293 0.0452 -1.0000 -1.0000 4613085 1576345558.30 151.5119 59.9966 32.0000 1.9681 1.9693 413.6124 413.9116 0.0454 -1.0000 -1.0000 4613147 1576345558.40 151.4938 59.9966 32.0000 1.9684 1.9696 413.6246 413.9231 0.0453 -1.0000 -1.0000 4613194 1576345558.50 151.4938 59.9966 32.0000 1.9683 1.9694 413.6075 413.9075 0.0454 -1.0000 -1.0000 4613553 1576345558.60 151.4938 59.9966 32.0000 1.9687 1.9699 413.6298 413.9283 0.0453 -1.0000 -1.0000 4613616 1576345558.70 151.4938 59.9966 32.0000 1.9685 1.9697 413.6266 413.9252 0.0453 -1.0000 -1.0000 4613679 1576345558.80 151.4938 59.9966 32.0000 1.9676 1.9688 413.5668 413.8645 0.0452 -1.0000 -1.0000 4613757 1576345558.90 151.4938 59.9966 32.0000 1.9683 1.9695 413.6004 413.8984 0.0452 -1.0000 -1.0000 4613803 1576345559.00 151.5184 59.9966 32.0000 1.9682 1.9694 413.6444 413.9421 0.0452 -1.0000 -1.0000 4614053 1576345559.10 151.5184 59.9966 32.0000 1.9679 1.9691 413.6223 413.9210 0.0453 -1.0000 -1.0000 4614116 1576345559.20 151.5184 59.9966 32.0000 1.9682 1.9693 413.5662 413.8652 0.0454 -1.0000 -1.0000 4614178 1576345559.30 151.5184 59.9966 32.0000 1.9683 1.9695 413.5647 413.8632 0.0453 -1.0000 -1.0000 4614257 1576345559.40 151.5184 59.9966 32.0000 1.9685 1.9697 413.5408 413.8399 0.0454 -1.0000 -1.0000 4614319 1576345559.50 151.5186 59.9966 32.0000 1.9683 1.9695 413.6486 413.9477 0.0453 -1.0000 -1.0000 4614382 1576345559.60 151.5186 59.9966 32.0000 1.9681 1.9693 413.5607 413.8600 0.0454 -1.0000 -1.0000 4614460 1576345559.70 151.5186 59.9966 32.0000 1.9678 1.9690 413.6227 413.9215 0.0454 -1.0000 -1.0000 4614522 1576345559.80 151.5186 59.9966 32.0000 1.9679 1.9691 413.6124 413.9120 0.0454 -1.0000 -1.0000 4614585 1576345559.90 151.5186 59.9966 32.0000 1.9678 1.9689 413.5674 413.8669 0.0455 -1.0000 -1.0000 4614647 1576345560.00 151.5162 59.9967 32.0000 1.9687 1.9699 413.6215 413.9216 0.0455 -1.0000 -1.0000 4614710 1576345560.10 151.5069 59.9969 32.0000 1.9684 1.9696 413.6500 413.9494 0.0454 -1.0000 -1.0000 4614772 1576345560.20 151.5069 59.9969 32.0000 1.9682 1.9694 413.6446 413.9416 0.0451 -1.0000 -1.0000 4614850 1576345560.30 151.5069 59.9969 32.0000 1.9687 1.9699 413.5681 413.8672 0.0454 -1.0000 -1.0000 4614913 1576345560.40 151.5069 59.9969 32.0000 1.9678 1.9690 413.6328 413.9314 0.0453 -1.0000 -1.0000 4614975 1576345560.50 151.5069 59.9969 32.0000 1.9686 1.9698 413.4889 413.7872 0.0453 -1.0000 -1.0000 4615366 1576345560.60 151.5741 59.9969 32.0000 1.9688 1.9700 413.6499 413.9488 0.0453 -1.0000 -1.0000 4615428 1576345560.70 151.5741 59.9969 32.0000 1.9683 1.9695 413.6592 413.9584 0.0454 -1.0000 -1.0000 4615491 1576345560.80 151.5741 59.9969 32.0000 1.9683 1.9695 413.6053 413.9038 0.0453 -1.0000 -1.0000 4615569 1576345560.90 151.5741 59.9969 32.0000 1.9687 1.9699 413.5402 413.8390 0.0453 -1.0000 -1.0000 4615632 1576345561.00 151.5741 59.9969 32.0000 1.9687 1.9699 413.6098 413.9082 0.0452 -1.0000 -1.0000 4615850 1576345561.10 151.5741 59.9969 32.0000 1.9678 1.9689 413.5803 413.8782 0.0453 -1.0000 -1.0000 4615928 1576345561.20 151.5746 59.9969 32.0000 1.9680 1.9692 413.5779 413.8773 0.0454 -1.0000 -1.0000 4615991 1576345561.30 151.5751 59.9969 32.0000 1.9683 1.9695 413.5501 413.8497 0.0454 -1.0000 -1.0000 4616053 1576345561.40 151.5751 59.9969 32.0000 1.9681 1.9693 413.6032 413.9011 0.0453 -1.0000 -1.0000 4616116 1576345561.50 151.5751 59.9969 32.0000 1.9679 1.9691 413.5950 413.8942 0.0454 -1.0000 -1.0000 4616428 1576345561.60 151.5751 59.9969 32.0000 1.9687 1.9699 413.7091 414.0076 0.0453 -1.0000 -1.0000 4616507 1576345561.70 151.5751 59.9969 32.0000 1.9684 1.9696 413.6201 413.9185 0.0453 -1.0000 -1.0000 4616569 1576345561.80 151.5316 59.9969 32.0000 1.9687 1.9698 413.5179 413.8164 0.0453 -1.0000 -1.0000 4616632 1576345561.90 151.5316 59.9969 32.0000 1.9686 1.9698 413.5780 413.8768 0.0454 -1.0000 -1.0000 4616694 1576345562.00 151.5316 59.9969 32.0000 1.9688 1.9700 413.6012 413.9003 0.0453 -1.0000 -1.0000 4616757 1576345562.10 151.5316 59.9969 32.0000 1.9685 1.9696 413.6056 413.9042 0.0453 -1.0000 -1.0000 4616850 1576345562.20 151.5316 59.9969 32.0000 1.9680 1.9691 413.5620 413.8611 0.0454 -1.0000 -1.0000 4616928 1576345562.30 151.5170 59.9969 32.0000 1.9682 1.9694 413.5692 413.8676 0.0453 -1.0000 -1.0000 4616991 1576345562.40 151.5111 59.9969 32.0000 1.9685 1.9696 413.5026 413.8007 0.0452 -1.0000 -1.0000 4617053 1576345562.50 151.5111 59.9969 32.0000 1.9676 1.9688 413.5904 413.8893 0.0454 -1.0000 -1.0000 4617116 1576345562.60 151.5111 59.9969 32.0000 1.9690 1.9701 413.6416 413.9417 0.0455 -1.0000 -1.0000 4617350 1576345562.70 151.5111 59.9969 32.0000 1.9684 1.9696 413.6180 413.9181 0.0455 -1.0000 -1.0000 4617413 1576345562.80 151.5111 59.9969 32.0000 1.9683 1.9695 413.6061 413.9042 0.0453 -1.0000 -1.0000 4617491 1576345562.90 151.4926 59.9969 32.0000 1.9689 1.9700 413.5551 413.8544 0.0453 -1.0000 -1.0000 4617553 1576345563.00 151.4926 59.9969 32.0000 1.9687 1.9699 413.6120 413.9108 0.0454 -1.0000 -1.0000 4617616 1576345563.10 151.4926 59.9969 32.0000 1.9685 1.9697 413.6037 413.9024 0.0453 -1.0000 -1.0000 4618053 1576345563.20 151.4926 59.9969 32.0000 1.9684 1.9696 413.5432 413.8421 0.0454 -1.0000 -1.0000 4618116 1576345563.30 151.4926 59.9969 32.0000 1.9683 1.9695 413.5786 413.8774 0.0454 -1.0000 -1.0000 4618194 1576345563.40 151.4984 59.9969 32.0000 1.9684 1.9696 413.5647 413.8630 0.0453 -1.0000 -1.0000 4618257 1576345563.50 151.5231 59.9969 32.0000 1.9691 1.9703 413.6220 413.9224 0.0456 -1.0000 -1.0000 4618319 1576345563.60 151.5231 59.9969 32.0000 1.9685 1.9697 413.6078 413.9072 0.0453 -1.0000 -1.0000 4618553 1576345563.70 151.5231 59.9969 32.0000 1.9682 1.9694 413.6113 413.9095 0.0453 -1.0000 -1.0000 4618616 1576345563.80 151.5231 59.9969 32.0000 1.9680 1.9692 413.5494 413.8488 0.0454 -1.0000 -1.0000 4618678 1576345563.90 151.5231 59.9969 32.0000 1.9682 1.9694 413.5704 413.8700 0.0455 -1.0000 -1.0000 4618757 1576345564.00 151.5219 59.9969 32.0000 1.9681 1.9692 413.5542 413.8527 0.0453 -1.0000 -1.0000 4618819 1576345564.10 151.5098 59.9969 32.0000 1.9684 1.9696 413.5244 413.8229 0.0453 -1.0000 -1.0000 4619053 1576345564.20 151.5098 59.9969 32.0000 1.9682 1.9693 413.5230 413.8218 0.0454 -1.0000 -1.0000 4619132 1576345564.30 151.5098 59.9969 32.0000 1.9691 1.9703 413.5565 413.8561 0.0454 -1.0000 -1.0000 4619194 1576345564.40 151.5098 59.9969 32.0000 1.9690 1.9702 413.5989 413.8980 0.0454 -1.0000 -1.0000 4619257 1576345564.50 151.5098 59.9969 32.0000 1.9686 1.9698 413.6405 413.9392 0.0453 -1.0000 -1.0000 4619319 1576345564.60 151.5242 59.9961 32.0000 1.9687 1.9699 413.5057 413.8046 0.0453 -1.0000 -1.0000 4619632 1576345564.70 151.5242 59.9961 32.0000 1.9681 1.9693 413.5642 413.8626 0.0453 -1.0000 -1.0000 4619694 1576345564.80 151.5242 59.9961 32.0000 1.9686 1.9697 413.5846 413.8846 0.0456 -1.0000 -1.0000 4619772 1576345564.90 151.5242 59.9961 32.0000 1.9687 1.9699 413.5478 413.8460 0.0453 -1.0000 -1.0000 4619835 1576345565.00 151.5242 59.9961 32.0000 1.9689 1.9701 413.5140 413.8140 0.0455 -1.0000 -1.0000 4619913 1576345565.10 151.5232 59.9961 32.0000 1.9680 1.9692 413.4885 413.7882 0.0455 -1.0000 -1.0000 4620038 1576345565.20 151.5114 59.9961 32.0000 1.9679 1.9691 413.5323 413.8313 0.0454 -1.0000 -1.0000 4620100 1576345565.30 151.5114 59.9961 32.0000 1.9685 1.9697 413.5785 413.8781 0.0454 -1.0000 -1.0000 4620178 1576345565.40 151.5114 59.9961 32.0000 1.9682 1.9694 413.5988 413.8978 0.0454 -1.0000 -1.0000 4620241 1576345565.50 151.5114 59.9961 32.0000 1.9681 1.9692 413.5633 413.8620 0.0454 -1.0000 -1.0000 4620303 1576345565.60 151.5114 59.9961 32.0000 1.9680 1.9691 413.6078 413.9074 0.0454 -1.0000 -1.0000 4620382 1576345565.70 151.5133 59.9961 32.0000 1.9679 1.9691 413.5673 413.8657 0.0453 -1.0000 -1.0000 4620444 1576345565.80 151.5133 59.9961 32.0000 1.9686 1.9698 413.5110 413.8093 0.0453 -1.0000 -1.0000 4620507 1576345565.90 151.5133 59.9961 32.0000 1.9684 1.9696 413.5751 413.8733 0.0452 -1.0000 -1.0000 4620585 1576345566.00 151.5133 59.9961 32.0000 1.9677 1.9689 413.6028 413.9016 0.0454 -1.0000 -1.0000 4620647 1576345566.10 151.5133 59.9961 32.0000 1.9684 1.9695 413.5223 413.8216 0.0454 -1.0000 -1.0000 4620710 1576345566.20 151.5133 59.9961 32.0000 1.9682 1.9694 413.5455 413.8448 0.0454 -1.0000 -1.0000 4620850 1576345566.30 151.5040 59.9961 32.0000 1.9682 1.9693 413.6117 413.9097 0.0452 -1.0000 -1.0000 4620913 1576345566.40 151.5040 59.9961 32.0000 1.9681 1.9693 413.6126 413.9115 0.0453 -1.0000 -1.0000 4620975 1576345566.50 151.5040 59.9961 32.0000 1.9683 1.9695 413.5926 413.8912 0.0453 -1.0000 -1.0000 4621038 1576345566.60 151.5040 59.9961 32.0000 1.9681 1.9693 413.5749 413.8736 0.0453 -1.0000 -1.0000 4621100 1576345566.70 151.5040 59.9961 32.0000 1.9686 1.9697 413.5479 413.8470 0.0454 -1.0000 -1.0000 4621350 1576345566.80 151.5351 59.9961 32.0000 1.9690 1.9702 413.5573 413.8567 0.0454 -1.0000 -1.0000 4621413 1576345566.90 151.5351 59.9961 32.0000 1.9678 1.9689 413.6016 413.9007 0.0454 -1.0000 -1.0000 4621476 1576345567.00 151.5351 59.9961 32.0000 1.9685 1.9697 413.5053 413.8040 0.0453 -1.0000 -1.0000 4621538 1576345567.10 151.5351 59.9961 32.0000 1.9677 1.9689 413.5308 413.8289 0.0452 -1.0000 -1.0000 4621616 1576345567.20 151.5351 59.9961 32.0000 1.9684 1.9696 413.5801 413.8794 0.0454 -1.0000 -1.0000 4621850 1576345567.30 151.5351 59.9961 32.0000 1.9685 1.9697 413.5720 413.8715 0.0454 -1.0000 -1.0000 4621913 1576345567.40 151.4968 59.9961 32.0000 1.9685 1.9696 413.5242 413.8240 0.0455 -1.0000 -1.0000 4621976 1576345567.50 151.4968 59.9961 32.0000 1.9687 1.9698 413.5785 413.8786 0.0455 -1.0000 -1.0000 4622038 1576345567.60 151.4968 59.9961 32.0000 1.9685 1.9697 413.5190 413.8187 0.0454 -1.0000 -1.0000 4622116 1576345567.70 151.4968 59.9961 32.0000 1.9682 1.9694 413.5142 413.8140 0.0455 -1.0000 -1.0000 4622850 1576345567.80 151.4968 59.9961 32.0000 1.9682 1.9694 413.5386 413.8383 0.0454 -1.0000 -1.0000 4622913 1576345567.90 151.4968 59.9961 32.0000 1.9685 1.9697 413.5466 413.8460 0.0454 -1.0000 -1.0000 4622975 1576345568.00 151.5012 59.9961 32.0000 1.9681 1.9692 413.5040 413.8028 0.0453 -1.0000 -1.0000 4623053 1576345568.10 151.5012 59.9961 32.0000 1.9685 1.9696 413.5771 413.8760 0.0454 -1.0000 -1.0000 4623116 1576345568.20 151.5012 59.9961 32.0000 1.9676 1.9688 413.5308 413.8302 0.0454 -1.0000 -1.0000 4623303 1576345568.30 151.5012 59.9961 32.0000 1.9682 1.9693 413.5411 413.8405 0.0454 -1.0000 -1.0000 4623366 1576345568.40 151.5012 59.9961 32.0000 1.9674 1.9686 413.5161 413.8144 0.0453 -1.0000 -1.0000 4623428 1576345568.50 151.5275 59.9961 32.0000 1.9679 1.9691 413.5339 413.8330 0.0454 -1.0000 -1.0000 4623507 1576345568.60 151.5275 59.9961 32.0000 1.9681 1.9692 413.5266 413.8259 0.0454 -1.0000 -1.0000 4623569 1576345568.70 151.5275 59.9961 32.0000 1.9686 1.9698 413.5306 413.8303 0.0454 -1.0000 -1.0000 4623632 1576345568.80 151.5275 59.9961 32.0000 1.9681 1.9693 413.6022 413.9009 0.0453 -1.0000 -1.0000 4624382 1576345568.90 151.5275 59.9961 32.0000 1.9679 1.9691 413.5025 413.8019 0.0454 -1.0000 -1.0000 4624444 1576345569.00 151.5321 59.9962 32.0000 1.9681 1.9692 413.5308 413.8288 0.0452 -1.0000 -1.0000 4624507 1576345569.10 151.5516 59.9969 32.0000 1.9673 1.9685 413.5023 413.8009 0.0454 -1.0000 -1.0000 4624585 1576345569.20 151.5516 59.9969 32.0000 1.9685 1.9696 413.5065 413.8051 0.0453 -1.0000 -1.0000 4624647 1576345569.30 151.5516 59.9969 32.0000 1.9684 1.9696 413.5430 413.8426 0.0454 -1.0000 -1.0000 4624710 1576345569.40 151.5516 59.9969 32.0000 1.9685 1.9696 413.4609 413.7594 0.0453 -1.0000 -1.0000 4624772 1576345569.50 151.5516 59.9969 32.0000 1.9681 1.9692 413.4544 413.7529 0.0453 -1.0000 -1.0000 4624835 1576345569.60 151.5516 59.9969 32.0000 1.9674 1.9685 413.5369 413.8354 0.0453 -1.0000 -1.0000 4624913 1576345569.70 151.5516 59.9969 32.0000 1.9680 1.9692 413.5581 413.8573 0.0454 -1.0000 -1.0000 4624975 1576345569.80 151.5516 59.9969 32.0000 1.9685 1.9697 413.5794 413.8798 0.0456 -1.0000 -1.0000 4625038 1576345569.90 151.5516 59.9969 32.0000 1.9687 1.9699 413.5344 413.8328 0.0453 -1.0000 -1.0000 4625116 1576345570.00 151.5516 59.9969 32.0000 1.9682 1.9694 413.5664 413.8656 0.0454 -1.0000 -1.0000 4625178 1576345570.10 151.5516 59.9969 32.0000 1.9678 1.9690 413.5229 413.8228 0.0455 -1.0000 -1.0000 4625241 1576345570.20 151.5516 59.9969 32.0000 1.9680 1.9692 413.5788 413.8777 0.0454 -1.0000 -1.0000 4625319 1576345570.30 151.5336 59.9969 32.0000 1.9684 1.9696 413.5504 413.8505 0.0456 -1.0000 -1.0000 4625382 1576345570.40 151.5146 59.9969 32.0000 1.9683 1.9695 413.5024 413.8021 0.0455 -1.0000 -1.0000 4625444 1576345570.50 151.5146 59.9969 32.0000 1.9686 1.9698 413.5799 413.8793 0.0454 -1.0000 -1.0000 4625507 1576345570.60 151.5146 59.9969 32.0000 1.9686 1.9698 413.5631 413.8626 0.0454 -1.0000 -1.0000 4625569 1576345570.70 151.5146 59.9969 32.0000 1.9683 1.9695 413.6047 413.9032 0.0453 -1.0000 -1.0000 4625632 1576345570.80 151.5146 59.9969 32.0000 1.9678 1.9690 413.5256 413.8242 0.0453 -1.0000 -1.0000 4625710 1576345570.90 151.5146 59.9969 32.0000 1.9679 1.9691 413.5333 413.8326 0.0455 -1.0000 -1.0000 4625772 1576345571.00 151.5146 59.9969 32.0000 1.9677 1.9689 413.5175 413.8165 0.0453 -1.0000 -1.0000 4625835 1576345571.10 151.5146 59.9969 32.0000 1.9682 1.9694 413.5272 413.8260 0.0454 -1.0000 -1.0000 4625913 1576345571.20 151.5146 59.9969 32.0000 1.9677 1.9689 413.5176 413.8165 0.0453 -1.0000 -1.0000 4625976 1576345571.30 151.5146 59.9969 32.0000 1.9682 1.9693 413.5036 413.8023 0.0454 -1.0000 -1.0000 4626053 1576345571.40 151.5146 59.9969 32.0000 1.9676 1.9688 413.5247 413.8243 0.0455 -1.0000 -1.0000 4626116 1576345571.50 151.4729 59.9969 32.0000 1.9677 1.9689 413.4847 413.7839 0.0454 -1.0000 -1.0000 4626178 1576345571.60 151.4729 59.9969 32.0000 1.9677 1.9689 413.4878 413.7874 0.0454 -1.0000 -1.0000 4626257 1576345571.70 151.4729 59.9969 32.0000 1.9680 1.9692 413.5388 413.8376 0.0454 -1.0000 -1.0000 4626319 1576345571.80 151.4729 59.9969 32.0000 1.9681 1.9693 413.4706 413.7690 0.0452 -1.0000 -1.0000 4626632 1576345571.90 151.4729 59.9969 32.0000 1.9678 1.9690 413.4515 413.7503 0.0454 -1.0000 -1.0000 4626694 1576345572.00 151.4984 59.9969 32.0000 1.9680 1.9692 413.5262 413.8258 0.0455 -1.0000 -1.0000 4626757 1576345572.10 151.4984 59.9969 32.0000 1.9680 1.9692 413.5603 413.8597 0.0454 -1.0000 -1.0000 4626819 1576345572.20 151.4984 59.9969 32.0000 1.9678 1.9690 413.5869 413.8869 0.0455 -1.0000 -1.0000 4626897 1576345572.30 151.4984 59.9969 32.0000 1.9678 1.9690 413.5150 413.8143 0.0455 -1.0000 -1.0000 4626960 1576345572.40 151.4984 59.9969 32.0000 1.9676 1.9688 413.5457 413.8460 0.0456 -1.0000 -1.0000 4627663 1576345572.50 151.4984 59.9969 32.0000 1.9682 1.9694 413.5104 413.8106 0.0455 -1.0000 -1.0000 4627725 1576345572.60 151.4876 59.9969 32.0000 1.9673 1.9685 413.5093 413.8082 0.0453 -1.0000 -1.0000 4627788 1576345572.70 151.4876 59.9969 32.0000 1.9681 1.9693 413.5284 413.8272 0.0453 -1.0000 -1.0000 4627850 1576345572.80 151.4876 59.9969 32.0000 1.9679 1.9691 413.5315 413.8308 0.0454 -1.0000 -1.0000 4627928 1576345572.90 151.4876 59.9969 32.0000 1.9683 1.9695 413.5284 413.8273 0.0454 -1.0000 -1.0000 4627991 1576345573.00 151.4876 59.9969 32.0000 1.9679 1.9691 413.5700 413.8696 0.0455 -1.0000 -1.0000 4628053 1576345573.10 151.5007 59.9969 32.0000 1.9680 1.9691 413.4804 413.7799 0.0454 -1.0000 -1.0000 4628132 1576345573.20 151.5067 59.9969 32.0000 1.9683 1.9694 413.5609 413.8600 0.0454 -1.0000 -1.0000 4628194 1576345573.30 151.5067 59.9969 32.0000 1.9680 1.9692 413.5523 413.8515 0.0454 -1.0000 -1.0000 4628257 1576345573.40 151.5067 59.9969 32.0000 1.9680 1.9692 413.5957 413.8949 0.0454 -1.0000 -1.0000 4628319 1576345573.50 151.5067 59.9969 32.0000 1.9677 1.9689 413.5417 413.8420 0.0455 -1.0000 -1.0000 4628382 1576345573.60 151.5067 59.9969 32.0000 1.9677 1.9688 413.5886 413.8878 0.0454 -1.0000 -1.0000 4628460 1576345573.70 151.5113 59.9969 32.0000 1.9681 1.9692 413.5489 413.8481 0.0454 -1.0000 -1.0000 4628522 1576345573.80 151.5113 59.9969 32.0000 1.9675 1.9687 413.5928 413.8918 0.0453 -1.0000 -1.0000 4628585 1576345573.90 151.5113 59.9969 32.0000 1.9677 1.9689 413.5295 413.8280 0.0453 -1.0000 -1.0000 4628866 1576345574.00 151.5113 59.9969 32.0000 1.9679 1.9691 413.5588 413.8590 0.0456 -1.0000 -1.0000 4628928 1576345574.10 151.5113 59.9969 32.0000 1.9678 1.9690 413.5582 413.8580 0.0454 -1.0000 -1.0000 4628991 1576345574.20 151.5113 59.9969 32.0000 1.9679 1.9691 413.6313 413.9304 0.0454 -1.0000 -1.0000 4629069 1576345574.30 151.5113 59.9969 32.0000 1.9683 1.9695 413.6211 413.9194 0.0452 -1.0000 -1.0000 4629132 1576345574.40 151.5113 59.9969 32.0000 1.9683 1.9695 413.5838 413.8826 0.0453 -1.0000 -1.0000 4629366 1576345574.50 151.5113 59.9969 32.0000 1.9682 1.9693 413.5798 413.8791 0.0454 -1.0000 -1.0000 4629444 1576345574.60 151.5113 59.9969 32.0000 1.9686 1.9697 413.5791 413.8788 0.0455 -1.0000 -1.0000 4629507 1576345574.70 151.5083 59.9970 32.0000 1.9682 1.9693 413.6049 413.9039 0.0453 -1.0000 -1.0000 4629569 1576345574.80 151.5004 59.9973 32.0000 1.9680 1.9692 413.5801 413.8789 0.0454 -1.0000 -1.0000 4629632 1576345574.90 151.5004 59.9973 32.0000 1.9677 1.9688 413.5296 413.8293 0.0455 -1.0000 -1.0000 4630085 1576345575.00 151.5004 59.9973 32.0000 1.9674 1.9686 413.5264 413.8255 0.0454 -1.0000 -1.0000 4630147 1576345575.10 151.5004 59.9973 32.0000 1.9681 1.9692 413.5216 413.8208 0.0454 -1.0000 -1.0000 4630225 1576345575.20 151.5004 59.9973 32.0000 1.9677 1.9689 413.5642 413.8633 0.0454 -1.0000 -1.0000 4630288 1576345575.30 151.5004 59.9973 32.0000 1.9685 1.9697 413.4584 413.7582 0.0455 -1.0000 -1.0000 4630350 1576345575.40 151.4854 59.9973 32.0000 1.9685 1.9697 413.4547 413.7545 0.0455 -1.0000 -1.0000 4630413 1576345575.50 151.4823 59.9973 32.0000 1.9678 1.9690 413.5418 413.8417 0.0455 -1.0000 -1.0000 4630475 1576345575.60 151.4823 59.9973 32.0000 1.9680 1.9692 413.5266 413.8251 0.0454 -1.0000 -1.0000 4630553 1576345575.70 151.4823 59.9973 32.0000 1.9682 1.9694 413.5290 413.8285 0.0454 -1.0000 -1.0000 4630616 1576345575.80 151.4823 59.9973 32.0000 1.9680 1.9691 413.5622 413.8612 0.0454 -1.0000 -1.0000 4630678 1576345575.90 151.4822 59.9973 32.0000 1.9676 1.9687 413.3987 413.6969 0.0453 -1.0000 -1.0000 4630866 1576345576.00 151.4807 59.9973 32.0000 1.9674 1.9685 413.5393 413.8380 0.0453 -1.0000 -1.0000 4630928 1576345576.10 151.4807 59.9973 32.0000 1.9683 1.9695 413.5188 413.8170 0.0452 -1.0000 -1.0000 4630991 1576345576.20 151.4807 59.9973 32.0000 1.9677 1.9689 413.6202 413.9191 0.0454 -1.0000 -1.0000 4631053 1576345576.30 151.4807 59.9973 32.0000 1.9675 1.9687 413.5008 413.8004 0.0454 -1.0000 -1.0000 4631116 1576345576.40 151.4807 59.9973 32.0000 1.9685 1.9697 413.5265 413.8258 0.0454 -1.0000 -1.0000 4631350 1576345576.50 151.4921 59.9973 32.0000 1.9681 1.9693 413.5822 413.8818 0.0454 -1.0000 -1.0000 4631428 1576345576.60 151.5049 59.9973 32.0000 1.9687 1.9698 413.5685 413.8674 0.0453 -1.0000 -1.0000 4631491 1576345576.70 151.5049 59.9973 32.0000 1.9685 1.9697 413.5894 413.8878 0.0453 -1.0000 -1.0000 4631538 1576345576.80 151.5049 59.9973 32.0000 1.9676 1.9688 413.5679 413.8668 0.0453 -1.0000 -1.0000 4631616 1576345576.90 151.5049 59.9973 32.0000 1.9679 1.9690 413.5822 413.8810 0.0453 -1.0000 -1.0000 4631678 1576345577.00 151.5049 59.9973 32.0000 1.9681 1.9693 413.5851 413.8836 0.0453 -1.0000 -1.0000 4631850 1576345577.10 151.5239 59.9973 32.0000 1.9682 1.9694 413.5924 413.8920 0.0454 -1.0000 -1.0000 4631928 1576345577.20 151.5353 59.9973 32.0000 1.9684 1.9696 413.5490 413.8472 0.0452 -1.0000 -1.0000 4631991 1576345577.30 151.5353 59.9973 32.0000 1.9683 1.9695 413.5048 413.8030 0.0453 -1.0000 -1.0000 4632069 1576345577.40 151.5353 59.9973 32.0000 1.9681 1.9692 413.5138 413.8126 0.0453 -1.0000 -1.0000 4632132 1576345577.50 151.5353 59.9973 32.0000 1.9683 1.9694 413.5889 413.8886 0.0455 -1.0000 -1.0000 4632350 1576345577.60 151.5353 59.9973 32.0000 1.9683 1.9695 413.5862 413.8853 0.0453 -1.0000 -1.0000 4632428 1576345577.70 151.5169 59.9973 32.0000 1.9682 1.9693 413.6164 413.9155 0.0454 -1.0000 -1.0000 4632491 1576345577.80 151.5060 59.9973 32.0000 1.9682 1.9693 413.5503 413.8496 0.0455 -1.0000 -1.0000 4632553 1576345577.90 151.5060 59.9973 32.0000 1.9684 1.9696 413.5373 413.8367 0.0454 -1.0000 -1.0000 4632632 1576345578.00 151.5060 59.9973 32.0000 1.9688 1.9700 413.5223 413.8224 0.0455 -1.0000 -1.0000 4632897 1576345578.10 151.5060 59.9973 32.0000 1.9680 1.9691 413.5747 413.8738 0.0454 -1.0000 -1.0000 4632960 1576345578.20 151.5060 59.9973 32.0000 1.9687 1.9699 413.5020 413.8013 0.0454 -1.0000 -1.0000 4633038 1576345578.30 151.5119 59.9973 32.0000 1.9683 1.9695 413.6111 413.9096 0.0453 -1.0000 -1.0000 4633100 1576345578.40 151.5119 59.9973 32.0000 1.9684 1.9696 413.5495 413.8486 0.0454 -1.0000 -1.0000 4633163 1576345578.50 151.5119 59.9973 32.0000 1.9685 1.9697 413.5634 413.8623 0.0453 -1.0000 -1.0000 4633428 1576345578.60 151.5119 59.9973 32.0000 1.9680 1.9692 413.5420 413.8413 0.0454 -1.0000 -1.0000 4633491 1576345578.70 151.5119 59.9973 32.0000 1.9687 1.9699 413.5676 413.8667 0.0454 -1.0000 -1.0000 4633553 1576345578.80 151.5122 59.9973 32.0000 1.9682 1.9694 413.5674 413.8663 0.0453 -1.0000 -1.0000 4633632 1576345578.90 151.5137 59.9973 32.0000 1.9679 1.9691 413.5877 413.8864 0.0453 -1.0000 -1.0000 4633694 1576345579.00 151.5137 59.9973 32.0000 1.9679 1.9691 413.4910 413.7898 0.0453 -1.0000 -1.0000 4634069 1576345579.10 151.5137 59.9973 32.0000 1.9685 1.9697 413.5437 413.8423 0.0453 -1.0000 -1.0000 4634147 1576345579.20 151.5137 59.9973 32.0000 1.9683 1.9695 413.5045 413.8037 0.0454 -1.0000 -1.0000 4634210 1576345579.30 151.5137 59.9973 32.0000 1.9678 1.9689 413.5785 413.8770 0.0454 -1.0000 -1.0000 4634288 1576345579.40 151.5150 59.9973 32.0000 1.9679 1.9691 413.5283 413.8268 0.0452 -1.0000 -1.0000 4634350 1576345579.50 151.5150 59.9973 32.0000 1.9676 1.9688 413.5984 413.8962 0.0452 -1.0000 -1.0000 4634538 1576345579.60 151.5150 59.9973 32.0000 1.9683 1.9695 413.5689 413.8679 0.0454 -1.0000 -1.0000 4634616 1576345579.70 151.5150 59.9973 32.0000 1.9679 1.9690 413.5907 413.8896 0.0454 -1.0000 -1.0000 4634663 1576345579.80 151.5150 59.9973 32.0000 1.9676 1.9688 413.5915 413.8915 0.0455 -1.0000 -1.0000 4634741 1576345579.90 151.5196 59.9973 32.0000 1.9685 1.9697 413.6479 413.9468 0.0454 -1.0000 -1.0000 4634803 1576345580.00 151.5551 59.9973 32.0000 1.9691 1.9703 413.6327 413.9315 0.0453 -1.0000 -1.0000 4634866 1576345580.10 151.5551 59.9973 32.0000 1.9684 1.9696 413.6047 413.9035 0.0453 -1.0000 -1.0000 4634928 1576345580.20 151.5551 59.9973 32.0000 1.9691 1.9703 413.5789 413.8769 0.0452 -1.0000 -1.0000 4635007 1576345580.30 151.5551 59.9973 32.0000 1.9683 1.9695 413.5630 413.8613 0.0453 -1.0000 -1.0000 4635069 1576345580.40 151.5551 59.9973 32.0000 1.9695 1.9706 413.5820 413.8806 0.0453 -1.0000 -1.0000 4635132 1576345580.50 151.5521 59.9973 32.0000 1.9696 1.9707 413.6134 413.9122 0.0453 -1.0000 -1.0000 4635366 1576345580.60 151.5521 59.9973 32.0000 1.9694 1.9705 413.6293 413.9278 0.0453 -1.0000 -1.0000 4635428 1576345580.70 151.5521 59.9973 32.0000 1.9683 1.9694 413.5927 413.8927 0.0455 -1.0000 -1.0000 4635491 1576345580.80 151.5521 59.9973 32.0000 1.9687 1.9699 413.5356 413.8344 0.0453 -1.0000 -1.0000 4635569 1576345580.90 151.5521 59.9973 32.0000 1.9687 1.9699 413.6215 413.9212 0.0455 -1.0000 -1.0000 4635632 1576345581.00 151.5521 59.9973 32.0000 1.9688 1.9700 413.5979 413.8968 0.0453 -1.0000 -1.0000 4635866 1576345581.10 151.4870 59.9973 32.0000 1.9681 1.9692 413.5782 413.8775 0.0454 -1.0000 -1.0000 4635928 1576345581.20 151.4870 59.9973 32.0000 1.9679 1.9690 413.5634 413.8626 0.0454 -1.0000 -1.0000 4635991 1576345581.30 151.4870 59.9973 32.0000 1.9676 1.9688 413.5921 413.8907 0.0453 -1.0000 -1.0000 4636069 1576345581.40 151.4870 59.9973 32.0000 1.9677 1.9689 413.5761 413.8758 0.0455 -1.0000 -1.0000 4636132 1576345581.50 151.4870 59.9973 32.0000 1.9684 1.9696 413.5889 413.8888 0.0454 -1.0000 -1.0000 4636194 1576345581.60 151.4870 59.9973 32.0000 1.9681 1.9693 413.5637 413.8622 0.0453 -1.0000 -1.0000 4636382 1576345581.70 151.4858 59.9973 32.0000 1.9680 1.9692 413.5410 413.8394 0.0453 -1.0000 -1.0000 4636444 1576345581.80 151.4857 59.9973 32.0000 1.9680 1.9692 413.5164 413.8145 0.0452 -1.0000 -1.0000 4636507 1576345581.90 151.4857 59.9973 32.0000 1.9680 1.9692 413.5308 413.8286 0.0452 -1.0000 -1.0000 4636585 1576345582.00 151.4857 59.9973 32.0000 1.9671 1.9682 413.6065 413.9053 0.0454 -1.0000 -1.0000 4636647 1576345582.10 151.4857 59.9973 32.0000 1.9677 1.9689 413.5815 413.8810 0.0454 -1.0000 -1.0000 4637022 1576345582.20 151.4857 59.9973 32.0000 1.9680 1.9692 413.5590 413.8574 0.0452 -1.0000 -1.0000 4637116 1576345582.30 151.4691 59.9973 32.0000 1.9684 1.9696 413.4996 413.7972 0.0452 -1.0000 -1.0000 4637178 1576345582.40 151.4691 59.9973 32.0000 1.9675 1.9687 413.5463 413.8450 0.0454 -1.0000 -1.0000 4637241 1576345582.50 151.4691 59.9973 32.0000 1.9677 1.9689 413.5769 413.8752 0.0452 -1.0000 -1.0000 4637303 1576345582.60 151.4691 59.9973 32.0000 1.9682 1.9694 413.5007 413.7983 0.0452 -1.0000 -1.0000 4638038 1576345582.70 151.4691 59.9973 32.0000 1.9683 1.9694 413.5542 413.8529 0.0453 -1.0000 -1.0000 4638100 1576345582.80 151.4700 59.9973 32.0000 1.9682 1.9693 413.4932 413.7915 0.0453 -1.0000 -1.0000 4638178 1576345582.90 151.4705 59.9973 32.0000 1.9688 1.9700 413.5433 413.8411 0.0452 -1.0000 -1.0000 4638241 1576345583.00 151.4705 59.9973 32.0000 1.9682 1.9694 413.5400 413.8392 0.0455 -1.0000 -1.0000 4638303 1576345583.10 151.4705 59.9973 32.0000 1.9678 1.9690 413.6183 413.9160 0.0452 -1.0000 -1.0000 4638382 1576345583.20 151.4705 59.9973 32.0000 1.9682 1.9693 413.4785 413.7770 0.0453 -1.0000 -1.0000 4638444 1576345583.30 151.4705 59.9973 32.0000 1.9679 1.9691 413.5174 413.8169 0.0455 -1.0000 -1.0000 4638522 1576345583.40 151.4996 59.9973 32.0000 1.9680 1.9692 413.4984 413.7965 0.0452 -1.0000 -1.0000 4638585 1576345583.50 151.4996 59.9973 32.0000 1.9673 1.9685 413.4743 413.7721 0.0452 -1.0000 -1.0000 4638632 1576345583.60 151.4996 59.9973 32.0000 1.9674 1.9685 413.4298 413.7292 0.0455 -1.0000 -1.0000 4638710 1576345583.70 151.4996 59.9973 32.0000 1.9679 1.9691 413.5346 413.8337 0.0453 -1.0000 -1.0000 4638772 1576345583.80 151.4996 59.9973 32.0000 1.9681 1.9693 413.5249 413.8235 0.0454 -1.0000 -1.0000 4638835 1576345583.90 151.4996 59.9973 32.0000 1.9680 1.9691 413.5090 413.8073 0.0452 -1.0000 -1.0000 4638913 1576345584.00 151.5136 59.9967 32.0000 1.9678 1.9690 413.5494 413.8483 0.0454 -1.0000 -1.0000 4638975 1576345584.10 151.5136 59.9967 32.0000 1.9683 1.9695 413.5633 413.8623 0.0454 -1.0000 -1.0000 4639038 1576345584.20 151.5136 59.9967 32.0000 1.9691 1.9703 413.5436 413.8418 0.0452 -1.0000 -1.0000 4639569 1576345584.30 151.5136 59.9967 32.0000 1.9682 1.9694 413.6317 413.9302 0.0453 -1.0000 -1.0000 4639632 1576345584.40 151.5136 59.9967 32.0000 1.9688 1.9699 413.4759 413.7738 0.0452 -1.0000 -1.0000 4639710 1576345584.50 151.5136 59.9967 32.0000 1.9686 1.9697 413.4954 413.7935 0.0452 -1.0000 -1.0000 4639772 1576345584.60 151.5136 59.9967 32.0000 1.9683 1.9695 413.5527 413.8524 0.0454 -1.0000 -1.0000 4639835 1576345584.70 151.5136 59.9967 32.0000 1.9684 1.9696 413.5051 413.8029 0.0452 -1.0000 -1.0000 4639897 1576345584.80 151.5136 59.9967 32.0000 1.9680 1.9691 413.4994 413.7978 0.0453 -1.0000 -1.0000 4639976 1576345584.90 151.5136 59.9967 32.0000 1.9681 1.9693 413.6237 413.9218 0.0453 -1.0000 -1.0000 4640038 1576345585.00 151.5136 59.9967 32.0000 1.9675 1.9687 413.5624 413.8612 0.0453 -1.0000 -1.0000 4640100 1576345585.10 151.5137 59.9967 32.0000 1.9686 1.9698 413.5551 413.8535 0.0453 -1.0000 -1.0000 4640163 1576345585.20 151.5157 59.9967 32.0000 1.9684 1.9695 413.5483 413.8467 0.0453 -1.0000 -1.0000 4640241 1576345585.30 151.5157 59.9967 32.0000 1.9685 1.9697 413.5648 413.8639 0.0454 -1.0000 -1.0000 4640303 1576345585.40 151.5157 59.9967 32.0000 1.9681 1.9693 413.5273 413.8249 0.0451 -1.0000 -1.0000 4640366 1576345585.50 151.5157 59.9967 32.0000 1.9675 1.9686 413.5878 413.8867 0.0454 -1.0000 -1.0000 4640428 1576345585.60 151.5157 59.9967 32.0000 1.9680 1.9691 413.5375 413.8365 0.0454 -1.0000 -1.0000 4640507 1576345585.70 151.5170 59.9967 32.0000 1.9684 1.9696 413.5619 413.8611 0.0454 -1.0000 -1.0000 4640569 1576345585.80 151.5262 59.9967 32.0000 1.9685 1.9696 413.5483 413.8477 0.0454 -1.0000 -1.0000 4640632 1576345585.90 151.5262 59.9967 32.0000 1.9685 1.9697 413.5999 413.8984 0.0452 -1.0000 -1.0000 4640710 1576345586.00 151.5262 59.9967 32.0000 1.9686 1.9698 413.5562 413.8552 0.0454 -1.0000 -1.0000 4640772 1576345586.10 151.5262 59.9967 32.0000 1.9681 1.9693 413.5526 413.8500 0.0452 -1.0000 -1.0000 4640835 1576345586.20 151.5262 59.9967 32.0000 1.9687 1.9699 413.5162 413.8148 0.0453 -1.0000 -1.0000 4641116 1576345586.30 151.5262 59.9967 32.0000 1.9679 1.9691 413.5743 413.8740 0.0455 -1.0000 -1.0000 4641178 1576345586.40 151.5262 59.9967 32.0000 1.9683 1.9695 413.4752 413.7723 0.0452 -1.0000 -1.0000 4641241 1576345586.50 151.5262 59.9967 32.0000 1.9679 1.9691 413.6310 413.9296 0.0452 -1.0000 -1.0000 4641319 1576345586.60 151.5262 59.9967 32.0000 1.9686 1.9698 413.5785 413.8766 0.0452 -1.0000 -1.0000 4641382 1576345586.70 151.5262 59.9967 32.0000 1.9691 1.9702 413.5463 413.8454 0.0454 -1.0000 -1.0000 4641616 1576345586.80 151.5262 59.9967 32.0000 1.9684 1.9695 413.6120 413.9117 0.0454 -1.0000 -1.0000 4641694 1576345586.90 151.5018 59.9967 32.0000 1.9680 1.9692 413.5531 413.8521 0.0454 -1.0000 -1.0000 4641757 1576345587.00 151.5018 59.9967 32.0000 1.9685 1.9697 413.4896 413.7885 0.0454 -1.0000 -1.0000 4641819 1576345587.10 151.5018 59.9967 32.0000 1.9682 1.9694 413.5525 413.8520 0.0454 -1.0000 -1.0000 4641897 1576345587.20 151.5018 59.9967 32.0000 1.9681 1.9693 413.5510 413.8497 0.0453 -1.0000 -1.0000 4642132 1576345587.30 151.5018 59.9967 32.0000 1.9683 1.9694 413.5612 413.8586 0.0452 -1.0000 -1.0000 4642194 1576345587.40 151.5018 59.9967 32.0000 1.9688 1.9699 413.5345 413.8331 0.0453 -1.0000 -1.0000 4642257 1576345587.50 151.5330 59.9967 32.0000 1.9685 1.9696 413.5382 413.8366 0.0453 -1.0000 -1.0000 4642319 1576345587.60 151.5643 59.9967 32.0000 1.9690 1.9702 413.5700 413.8687 0.0453 -1.0000 -1.0000 4642397 1576345587.70 151.5643 59.9967 32.0000 1.9686 1.9698 413.6050 413.9035 0.0452 -1.0000 -1.0000 4642460 1576345587.80 151.5643 59.9967 32.0000 1.9686 1.9698 413.5570 413.8554 0.0454 -1.0000 -1.0000 4642600 1576345587.90 151.5643 59.9967 32.0000 1.9687 1.9698 413.5289 413.8275 0.0453 -1.0000 -1.0000 4642663 1576345588.00 151.5643 59.9967 32.0000 1.9688 1.9700 413.4922 413.7909 0.0452 -1.0000 -1.0000 4642725 1576345588.10 151.5129 59.9967 32.0000 1.9684 1.9695 413.5452 413.8441 0.0454 -1.0000 -1.0000 4642788 1576345588.20 151.5129 59.9967 32.0000 1.9684 1.9696 413.5436 413.8431 0.0454 -1.0000 -1.0000 4642866 1576345588.30 151.5129 59.9967 32.0000 1.9686 1.9697 413.5623 413.8610 0.0453 -1.0000 -1.0000 4643663 1576345588.40 151.5129 59.9967 32.0000 1.9685 1.9697 413.5423 413.8395 0.0450 -1.0000 -1.0000 4643725 1576345588.50 151.5129 59.9967 32.0000 1.9686 1.9698 413.5581 413.8560 0.0452 -1.0000 -1.0000 4643788 1576345588.60 151.5118 59.9967 32.0000 1.9689 1.9701 413.5266 413.8247 0.0453 -1.0000 -1.0000 4643866 1576345588.70 151.5103 59.9967 32.0000 1.9684 1.9696 413.5269 413.8251 0.0452 -1.0000 -1.0000 4643928 1576345588.80 151.5103 59.9967 32.0000 1.9681 1.9693 413.5066 413.8037 0.0451 -1.0000 -1.0000 4643991 1576345588.90 151.5103 59.9967 32.0000 1.9688 1.9700 413.4841 413.7828 0.0454 -1.0000 -1.0000 4644053 1576345589.00 151.5103 59.9967 32.0000 1.9686 1.9698 413.5538 413.8522 0.0452 -1.0000 -1.0000 4644116 1576345589.10 151.5103 59.9967 32.0000 1.9690 1.9701 413.5162 413.8156 0.0454 -1.0000 -1.0000 4644194 1576345589.20 151.5103 59.9967 32.0000 1.9686 1.9698 413.5516 413.8497 0.0452 -1.0000 -1.0000 4644257 1576345589.30 151.4948 59.9967 32.0000 1.9682 1.9694 413.5249 413.8228 0.0452 -1.0000 -1.0000 4644850 1576345589.40 151.4948 59.9967 32.0000 1.9684 1.9695 413.5314 413.8290 0.0452 -1.0000 -1.0000 4644913 1576345589.50 151.4948 59.9967 32.0000 1.9678 1.9689 413.5225 413.8202 0.0452 -1.0000 -1.0000 4644975 1576345589.60 151.4948 59.9967 32.0000 1.9690 1.9701 413.5017 413.7992 0.0451 -1.0000 -1.0000 4645053 1576345589.70 151.4948 59.9967 32.0000 1.9684 1.9695 413.4794 413.7772 0.0452 -1.0000 -1.0000 4645116 1576345589.80 151.5026 59.9969 32.0000 1.9683 1.9694 413.5039 413.8024 0.0453 -1.0000 -1.0000 4645178 1576345589.90 151.5066 59.9970 32.0000 1.9684 1.9696 413.4951 413.7927 0.0451 -1.0000 -1.0000 4645241 1576345590.00 151.5066 59.9970 32.0000 1.9681 1.9692 413.4524 413.7505 0.0453 -1.0000 -1.0000 4645303 1576345590.10 151.5066 59.9970 32.0000 1.9678 1.9689 413.4425 413.7412 0.0453 -1.0000 -1.0000 4645366 1576345590.20 151.5066 59.9970 32.0000 1.9684 1.9696 413.5585 413.8573 0.0454 -1.0000 -1.0000 4645444 1576345590.30 151.5082 59.9970 32.0000 1.9687 1.9698 413.5465 413.8456 0.0454 -1.0000 -1.0000 4645507 1576345590.40 151.5424 59.9970 32.0000 1.9681 1.9693 413.6341 413.9333 0.0454 -1.0000 -1.0000 4645569 1576345590.50 151.5424 59.9970 32.0000 1.9687 1.9699 413.5589 413.8583 0.0454 -1.0000 -1.0000 4645647 1576345590.60 151.5424 59.9970 32.0000 1.9685 1.9697 413.5526 413.8512 0.0453 -1.0000 -1.0000 4645710 1576345590.70 151.5424 59.9970 32.0000 1.9689 1.9701 413.6361 413.9345 0.0453 -1.0000 -1.0000 4645772 1576345590.80 151.5424 59.9970 32.0000 1.9685 1.9696 413.6148 413.9133 0.0453 -1.0000 -1.0000 4645850 1576345590.90 151.4717 59.9970 32.0000 1.9679 1.9691 413.5485 413.8463 0.0452 -1.0000 -1.0000 4645913 1576345591.00 151.4717 59.9970 32.0000 1.9670 1.9681 413.5131 413.8114 0.0453 -1.0000 -1.0000 4645976 1576345591.10 151.4717 59.9970 32.0000 1.9675 1.9687 413.5205 413.8189 0.0452 -1.0000 -1.0000 4646053 1576345591.20 151.4717 59.9970 32.0000 1.9683 1.9695 413.5367 413.8350 0.0453 -1.0000 -1.0000 4646116 1576345591.30 151.5087 59.9970 32.0000 1.9675 1.9686 413.6044 413.9018 0.0452 -1.0000 -1.0000 4646178 1576345591.40 151.5190 59.9970 32.0000 1.9681 1.9692 413.5201 413.8185 0.0453 -1.0000 -1.0000 4646366 1576345591.50 151.5190 59.9970 32.0000 1.9676 1.9688 413.5326 413.8307 0.0452 -1.0000 -1.0000 4646428 1576345591.60 151.5190 59.9970 32.0000 1.9682 1.9694 413.6159 413.9141 0.0452 -1.0000 -1.0000 4646507 1576345591.70 151.5190 59.9970 32.0000 1.9681 1.9693 413.5576 413.8557 0.0453 -1.0000 -1.0000 4646569 1576345591.80 151.5190 59.9970 32.0000 1.9684 1.9696 413.6025 413.9012 0.0453 -1.0000 -1.0000 4646632 1576345591.90 151.5190 59.9970 32.0000 1.9678 1.9690 413.5261 413.8240 0.0451 -1.0000 -1.0000 4647069 1576345592.00 151.5222 59.9970 32.0000 1.9681 1.9692 413.5520 413.8492 0.0452 -1.0000 -1.0000 4647132 1576345592.10 151.5222 59.9970 32.0000 1.9677 1.9688 413.5646 413.8630 0.0453 -1.0000 -1.0000 4647194 1576345592.20 151.5222 59.9970 32.0000 1.9687 1.9699 413.5855 413.8838 0.0453 -1.0000 -1.0000 4647257 1576345592.30 151.5222 59.9970 32.0000 1.9685 1.9696 413.5258 413.8248 0.0454 -1.0000 -1.0000 4647319 1576345592.40 151.5222 59.9970 32.0000 1.9680 1.9692 413.5102 413.8094 0.0454 -1.0000 -1.0000 4647382 1576345592.50 151.5222 59.9970 32.0000 1.9685 1.9696 413.5322 413.8301 0.0452 -1.0000 -1.0000 4647460 1576345592.60 151.5222 59.9970 32.0000 1.9686 1.9698 413.5038 413.8015 0.0452 -1.0000 -1.0000 4647522 1576345592.70 151.5222 59.9970 32.0000 1.9685 1.9697 413.5722 413.8715 0.0454 -1.0000 -1.0000 4647585 1576345592.80 151.5222 59.9970 32.0000 1.9686 1.9697 413.5214 413.8206 0.0453 -1.0000 -1.0000 4647663 1576345592.90 151.5222 59.9970 32.0000 1.9685 1.9697 413.5231 413.8204 0.0451 -1.0000 -1.0000 4647725 1576345593.00 151.5222 59.9970 32.0000 1.9684 1.9695 413.5085 413.8063 0.0452 -1.0000 -1.0000 4647788 1576345593.10 151.5222 59.9970 32.0000 1.9680 1.9692 413.5134 413.8113 0.0452 -1.0000 -1.0000 4647850 1576345593.20 151.4803 59.9970 32.0000 1.9681 1.9692 413.5319 413.8306 0.0453 -1.0000 -1.0000 4647913 1576345593.30 151.4803 59.9970 32.0000 1.9674 1.9686 413.5342 413.8336 0.0454 -1.0000 -1.0000 4647991 1576345593.40 151.4803 59.9970 32.0000 1.9683 1.9695 413.5837 413.8818 0.0453 -1.0000 -1.0000 4648053 1576345593.50 151.4803 59.9970 32.0000 1.9675 1.9687 413.5302 413.8288 0.0453 -1.0000 -1.0000 4648116 1576345593.60 151.4803 59.9970 32.0000 1.9684 1.9695 413.5383 413.8369 0.0453 -1.0000 -1.0000 4648194 1576345593.70 151.4803 59.9970 32.0000 1.9680 1.9692 413.5260 413.8257 0.0454 -1.0000 -1.0000 4648257 1576345593.80 151.4803 59.9970 32.0000 1.9677 1.9689 413.5199 413.8184 0.0453 -1.0000 -1.0000 4648319 1576345593.90 151.4803 59.9970 32.0000 1.9678 1.9689 413.5126 413.8110 0.0453 -1.0000 -1.0000 4648382 1576345594.00 151.4803 59.9970 32.0000 1.9683 1.9695 413.4491 413.7481 0.0454 -1.0000 -1.0000 4648444 1576345594.10 151.4803 59.9970 32.0000 1.9678 1.9690 413.4487 413.7473 0.0453 -1.0000 -1.0000 4648522 1576345594.20 151.4803 59.9970 32.0000 1.9681 1.9693 413.4482 413.7462 0.0452 -1.0000 -1.0000 4648600 1576345594.30 151.4731 59.9970 32.0000 1.9680 1.9692 413.5138 413.8114 0.0452 -1.0000 -1.0000 4648663 1576345594.40 151.4731 59.9970 32.0000 1.9686 1.9697 413.5818 413.8810 0.0454 -1.0000 -1.0000 4648725 1576345594.50 151.4731 59.9970 32.0000 1.9680 1.9692 413.5297 413.8277 0.0451 -1.0000 -1.0000 4649413 1576345594.60 151.4731 59.9970 32.0000 1.9678 1.9690 413.5412 413.8388 0.0451 -1.0000 -1.0000 4649476 1576345594.70 151.4731 59.9970 32.0000 1.9687 1.9698 413.5524 413.8499 0.0452 -1.0000 -1.0000 4649538 1576345594.80 151.5288 59.9970 32.0000 1.9680 1.9692 413.4698 413.7674 0.0451 -1.0000 -1.0000 4649616 1576345594.90 151.5288 59.9970 32.0000 1.9679 1.9691 413.4727 413.7720 0.0454 -1.0000 -1.0000 4649679 1576345595.00 151.5288 59.9970 32.0000 1.9681 1.9693 413.5354 413.8320 0.0451 -1.0000 -1.0000 4649741 1576345595.10 151.5288 59.9970 32.0000 1.9679 1.9691 413.5240 413.8225 0.0453 -1.0000 -1.0000 4649803 1576345595.20 151.5288 59.9970 32.0000 1.9687 1.9698 413.5663 413.8648 0.0453 -1.0000 -1.0000 4649866 1576345595.30 151.5301 59.9971 32.0000 1.9685 1.9696 413.5429 413.8415 0.0453 -1.0000 -1.0000 4649944 1576345595.40 151.5364 59.9973 32.0000 1.9678 1.9690 413.5410 413.8397 0.0454 -1.0000 -1.0000 4650007 1576345595.50 151.5364 59.9973 32.0000 1.9678 1.9690 413.5038 413.8027 0.0453 -1.0000 -1.0000 4650975 1576345595.60 151.5264 59.9973 32.0000 1.9678 1.9690 413.4912 413.7893 0.0453 -1.0000 -1.0000 4651053 1576345595.70 151.5031 59.9973 32.0000 1.9680 1.9692 413.5310 413.8300 0.0454 -1.0000 -1.0000 4651116 1576345595.80 151.5031 59.9973 32.0000 1.9679 1.9690 413.5047 413.8027 0.0452 -1.0000 -1.0000 4651178 1576345595.90 151.5070 59.9973 32.0000 1.9687 1.9699 413.4792 413.7777 0.0453 -1.0000 -1.0000 4651241 1576345596.00 151.5070 59.9973 32.0000 1.9681 1.9693 413.4602 413.7585 0.0452 -1.0000 -1.0000 4651303 1576345596.10 151.5070 59.9973 32.0000 1.9686 1.9697 413.5436 413.8419 0.0453 -1.0000 -1.0000 4651366 1576345596.20 151.5070 59.9973 32.0000 1.9684 1.9696 413.5298 413.8279 0.0452 -1.0000 -1.0000 4651444 1576345596.30 151.5070 59.9973 32.0000 1.9683 1.9695 413.4825 413.7806 0.0452 -1.0000 -1.0000 4651507 1576345596.40 151.4965 59.9973 32.0000 1.9676 1.9688 413.5140 413.8128 0.0454 -1.0000 -1.0000 4651569 1576345596.50 151.4808 59.9973 32.0000 1.9675 1.9687 413.5836 413.8822 0.0452 -1.0000 -1.0000 4651866 1576345596.60 151.4808 59.9973 32.0000 1.9681 1.9693 413.4890 413.7876 0.0454 -1.0000 -1.0000 4651928 1576345596.70 151.4808 59.9973 32.0000 1.9682 1.9694 413.4778 413.7766 0.0453 -1.0000 -1.0000 4651991 1576345596.80 151.4808 59.9973 32.0000 1.9683 1.9695 413.4898 413.7873 0.0452 -1.0000 -1.0000 4652069 1576345596.90 151.4808 59.9973 32.0000 1.9677 1.9689 413.4804 413.7787 0.0453 -1.0000 -1.0000 4652132 1576345597.00 151.4801 59.9973 32.0000 1.9683 1.9695 413.5550 413.8531 0.0452 -1.0000 -1.0000 4652210 1576345597.10 151.4829 59.9973 32.0000 1.9677 1.9689 413.4946 413.7928 0.0453 -1.0000 -1.0000 4652272 1576345597.20 151.5044 59.9973 32.0000 1.9676 1.9688 413.4508 413.7487 0.0452 -1.0000 -1.0000 4652335 1576345597.30 151.5044 59.9973 32.0000 1.9678 1.9690 413.4673 413.7653 0.0452 -1.0000 -1.0000 4652413 1576345597.40 151.5044 59.9973 32.0000 1.9681 1.9693 413.4960 413.7947 0.0454 -1.0000 -1.0000 4652475 1576345597.50 151.5044 59.9973 32.0000 1.9678 1.9690 413.4724 413.7712 0.0453 -1.0000 -1.0000 4652538 1576345597.60 151.5044 59.9973 32.0000 1.9678 1.9690 413.5340 413.8320 0.0452 -1.0000 -1.0000 4652616 1576345597.70 151.5044 59.9973 32.0000 1.9682 1.9694 413.4833 413.7824 0.0454 -1.0000 -1.0000 4652678 1576345597.80 151.5044 59.9973 32.0000 1.9686 1.9697 413.4437 413.7410 0.0451 -1.0000 -1.0000 4652741 1576345597.90 151.5044 59.9973 32.0000 1.9684 1.9696 413.5171 413.8151 0.0452 -1.0000 -1.0000 4652803 1576345598.00 151.5044 59.9973 32.0000 1.9682 1.9693 413.4679 413.7664 0.0453 -1.0000 -1.0000 4652866 1576345598.10 151.5199 59.9973 32.0000 1.9678 1.9689 413.4624 413.7611 0.0453 -1.0000 -1.0000 4652928 1576345598.20 151.5267 59.9973 32.0000 1.9681 1.9693 413.5005 413.7991 0.0454 -1.0000 -1.0000 4653007 1576345598.30 151.5267 59.9973 32.0000 1.9688 1.9700 413.4806 413.7802 0.0454 -1.0000 -1.0000 4653069 1576345598.40 151.5267 59.9973 32.0000 1.9685 1.9696 413.4932 413.7913 0.0452 -1.0000 -1.0000 4653132 1576345598.50 151.5267 59.9973 32.0000 1.9687 1.9699 413.5411 413.8410 0.0454 -1.0000 -1.0000 4653210 1576345598.60 151.5267 59.9973 32.0000 1.9679 1.9690 413.5747 413.8723 0.0452 -1.0000 -1.0000 4653616 1576345598.70 151.5267 59.9973 32.0000 1.9683 1.9695 413.5203 413.8178 0.0451 -1.0000 -1.0000 4653679 1576345598.80 151.4867 59.9973 32.0000 1.9685 1.9697 413.5122 413.8121 0.0454 -1.0000 -1.0000 4653741 1576345598.90 151.4867 59.9973 32.0000 1.9678 1.9689 413.5448 413.8425 0.0451 -1.0000 -1.0000 4653803 1576345599.00 151.4867 59.9973 32.0000 1.9680 1.9692 413.5276 413.8255 0.0453 -1.0000 -1.0000 4653866 1576345599.10 151.4867 59.9973 32.0000 1.9688 1.9699 413.4966 413.7957 0.0454 -1.0000 -1.0000 4654053 1576345599.20 151.4867 59.9973 32.0000 1.9677 1.9689 413.5614 413.8594 0.0453 -1.0000 -1.0000 4654116 1576345599.30 151.4867 59.9973 32.0000 1.9680 1.9692 413.5377 413.8363 0.0453 -1.0000 -1.0000 4654194 1576345599.40 151.4867 59.9973 32.0000 1.9679 1.9691 413.5597 413.8570 0.0451 -1.0000 -1.0000 4654257 1576345599.50 151.4867 59.9973 32.0000 1.9675 1.9686 413.4331 413.7314 0.0453 -1.0000 -1.0000 4654319 1576345599.60 151.4867 59.9973 32.0000 1.9686 1.9698 413.5072 413.8056 0.0453 -1.0000 -1.0000 4654569 1576345599.70 151.4963 59.9973 32.0000 1.9690 1.9702 413.4946 413.7929 0.0452 -1.0000 -1.0000 4654632 1576345599.80 151.4958 59.9973 32.0000 1.9680 1.9692 413.5093 413.8072 0.0452 -1.0000 -1.0000 4654694 1576345599.90 151.4871 59.9973 32.0000 1.9679 1.9691 413.4960 413.7940 0.0452 -1.0000 -1.0000 4654757 1576345600.00 151.4844 59.9973 32.0000 1.9681 1.9693 413.5054 413.8033 0.0452 -1.0000 -1.0000 4654819 1576345600.10 151.4844 59.9973 32.0000 1.9685 1.9697 413.4674 413.7660 0.0453 -1.0000 -1.0000 4654882 1576345600.20 151.4844 59.9973 32.0000 1.9679 1.9690 413.4810 413.7793 0.0452 -1.0000 -1.0000 4654960 1576345600.30 151.4844 59.9973 32.0000 1.9676 1.9688 413.5320 413.8298 0.0452 -1.0000 -1.0000 4655022 1576345600.40 151.4844 59.9973 32.0000 1.9673 1.9684 413.5506 413.8484 0.0452 -1.0000 -1.0000 4655085 1576345600.50 151.4844 59.9973 32.0000 1.9677 1.9688 413.5324 413.8301 0.0451 -1.0000 -1.0000 4655163 1576345600.60 151.5043 59.9973 32.0000 1.9683 1.9694 413.5124 413.8108 0.0453 -1.0000 -1.0000 4655225 1576345600.70 151.5043 59.9973 32.0000 1.9684 1.9695 413.5085 413.8065 0.0452 -1.0000 -1.0000 4655288 1576345600.80 151.5043 59.9973 32.0000 1.9682 1.9694 413.5156 413.8140 0.0453 -1.0000 -1.0000 4655366 1576345600.90 151.5043 59.9973 32.0000 1.9682 1.9694 413.5477 413.8464 0.0453 -1.0000 -1.0000 4655413 1576345601.00 151.5043 59.9973 32.0000 1.9682 1.9693 413.5837 413.8818 0.0453 -1.0000 -1.0000 4655476 1576345601.10 151.5043 59.9973 32.0000 1.9679 1.9691 413.5997 413.8979 0.0452 -1.0000 -1.0000 4655819 1576345601.20 151.4852 59.9973 32.0000 1.9681 1.9693 413.5119 413.8094 0.0452 -1.0000 -1.0000 4655882 1576345601.30 151.4852 59.9973 32.0000 1.9679 1.9690 413.4862 413.7847 0.0453 -1.0000 -1.0000 4655960 1576345601.40 151.4852 59.9973 32.0000 1.9678 1.9690 413.5050 413.8038 0.0454 -1.0000 -1.0000 4656022 1576345601.50 151.4852 59.9973 32.0000 1.9679 1.9690 413.5097 413.8083 0.0453 -1.0000 -1.0000 4656085 1576345601.60 151.4852 59.9973 32.0000 1.9681 1.9692 413.5256 413.8238 0.0452 -1.0000 -1.0000 4656382 1576345601.70 151.4852 59.9973 32.0000 1.9687 1.9698 413.4652 413.7633 0.0453 -1.0000 -1.0000 4656444 1576345601.80 151.4852 59.9973 32.0000 1.9685 1.9697 413.5194 413.8175 0.0452 -1.0000 -1.0000 4656507 1576345601.90 151.4953 59.9973 32.0000 1.9681 1.9693 413.5698 413.8677 0.0452 -1.0000 -1.0000 4656569 1576345602.00 151.4953 59.9973 32.0000 1.9690 1.9702 413.5434 413.8411 0.0451 -1.0000 -1.0000 4656632 1576345602.10 151.4953 59.9973 32.0000 1.9689 1.9701 413.4479 413.7459 0.0453 -1.0000 -1.0000 4656928 1576345602.20 151.4953 59.9973 32.0000 1.9688 1.9700 413.5359 413.8341 0.0452 -1.0000 -1.0000 4657007 1576345602.30 151.4953 59.9973 32.0000 1.9686 1.9697 413.5371 413.8347 0.0452 -1.0000 -1.0000 4657069 1576345602.40 151.5071 59.9973 32.0000 1.9686 1.9697 413.3798 413.6767 0.0451 -1.0000 -1.0000 4657132 1576345602.50 151.5019 59.9973 32.0000 1.9686 1.9698 413.4985 413.7972 0.0453 -1.0000 -1.0000 4657210 1576345602.60 151.5019 59.9973 32.0000 1.9687 1.9699 413.5247 413.8237 0.0454 -1.0000 -1.0000 4657382 1576345602.70 151.5019 59.9973 32.0000 1.9679 1.9691 413.4769 413.7748 0.0451 -1.0000 -1.0000 4657444 1576345602.80 151.5019 59.9973 32.0000 1.9683 1.9695 413.5099 413.8064 0.0451 -1.0000 -1.0000 4657522 1576345602.90 151.5019 59.9973 32.0000 1.9685 1.9696 413.4808 413.7782 0.0451 -1.0000 -1.0000 4657569 1576345603.00 151.5006 59.9973 32.0000 1.9684 1.9696 413.5550 413.8537 0.0454 -1.0000 -1.0000 4657647 1576345603.10 151.5006 59.9973 32.0000 1.9692 1.9704 413.5280 413.8267 0.0453 -1.0000 -1.0000 4657710 1576345603.20 151.5006 59.9973 32.0000 1.9680 1.9692 413.5328 413.8309 0.0453 -1.0000 -1.0000 4657850 1576345603.30 151.5006 59.9973 32.0000 1.9683 1.9695 413.4520 413.7497 0.0452 -1.0000 -1.0000 4657928 1576345603.40 151.5006 59.9973 32.0000 1.9682 1.9693 413.4238 413.7217 0.0452 -1.0000 -1.0000 4657991 1576345603.50 151.5268 59.9973 32.0000 1.9685 1.9697 413.5004 413.7992 0.0454 -1.0000 -1.0000 4658053 1576345603.60 151.5302 59.9973 32.0000 1.9683 1.9695 413.4544 413.7529 0.0453 -1.0000 -1.0000 4658132 1576345603.70 151.5302 59.9973 32.0000 1.9690 1.9701 413.5157 413.8154 0.0454 -1.0000 -1.0000 4658366 1576345603.80 151.5302 59.9973 32.0000 1.9682 1.9694 413.4650 413.7631 0.0453 -1.0000 -1.0000 4658428 1576345603.90 151.5302 59.9973 32.0000 1.9679 1.9691 413.5574 413.8558 0.0453 -1.0000 -1.0000 4658507 1576345604.00 151.5302 59.9973 32.0000 1.9688 1.9700 413.4859 413.7836 0.0452 -1.0000 -1.0000 4658569 1576345604.10 151.5302 59.9973 32.0000 1.9683 1.9694 413.4651 413.7631 0.0452 -1.0000 -1.0000 4658632 1576345604.20 151.5302 59.9973 32.0000 1.9683 1.9694 413.5340 413.8314 0.0452 -1.0000 -1.0000 4658819 1576345604.30 151.4897 59.9973 32.0000 1.9679 1.9690 413.5400 413.8386 0.0453 -1.0000 -1.0000 4658882 1576345604.40 151.4886 59.9973 32.0000 1.9681 1.9693 413.5629 413.8611 0.0452 -1.0000 -1.0000 4658944 1576345604.50 151.4886 59.9973 32.0000 1.9682 1.9693 413.4724 413.7704 0.0452 -1.0000 -1.0000 4659022 1576345604.60 151.4950 59.9972 32.0000 1.9684 1.9696 413.5315 413.8296 0.0452 -1.0000 -1.0000 4659085 1576345604.70 151.4972 59.9972 32.0000 1.9686 1.9698 413.4927 413.7905 0.0452 -1.0000 -1.0000 4659866 1576345604.80 151.4972 59.9972 32.0000 1.9679 1.9691 413.4583 413.7564 0.0453 -1.0000 -1.0000 4659928 1576345604.90 151.4972 59.9972 32.0000 1.9681 1.9693 413.4483 413.7472 0.0453 -1.0000 -1.0000 4700007 1576345605.00 151.4972 59.9972 32.0000 1.9685 1.9696 413.5418 413.8400 0.0453 -1.0000 -1.0000 4700069 1576345605.10 151.4972 59.9972 32.0000 1.9679 1.9691 413.5602 413.8596 0.0454 -1.0000 -1.0000 4700132 1576345605.20 151.5135 59.9972 32.0000 1.9684 1.9695 413.5036 413.8019 0.0453 -1.0000 -1.0000 4700194 1576345605.30 151.5111 59.9972 32.0000 1.9683 1.9695 413.4915 413.7896 0.0452 -1.0000 -1.0000 4700272 1576345605.40 151.5111 59.9972 32.0000 1.9684 1.9696 413.5000 413.7976 0.0452 -1.0000 -1.0000 4700335 1576345605.50 151.5111 59.9972 32.0000 1.9686 1.9698 413.5747 413.8727 0.0452 -1.0000 -1.0000 4700397 1576345605.60 151.5111 59.9972 32.0000 1.9685 1.9696 413.5205 413.8186 0.0452 -1.0000 -1.0000 4700475 1576345605.70 151.5101 59.9972 32.0000 1.9685 1.9697 413.5398 413.8377 0.0452 -1.0000 -1.0000 4700632 1576345605.80 151.5101 59.9972 32.0000 1.9684 1.9696 413.4711 413.7694 0.0453 -1.0000 -1.0000 4700694 1576345605.90 151.5101 59.9972 32.0000 1.9681 1.9693 413.5269 413.8253 0.0452 -1.0000 -1.0000 4700757 1576345606.00 151.5101 59.9972 32.0000 1.9681 1.9692 413.5368 413.8355 0.0453 -1.0000 -1.0000 4700819 1576345606.10 151.5101 59.9972 32.0000 1.9681 1.9693 413.4203 413.7185 0.0453 -1.0000 -1.0000 4700882 1576345606.20 151.5299 59.9972 32.0000 1.9691 1.9702 413.4835 413.7821 0.0453 -1.0000 -1.0000 4701085 1576345606.30 151.5541 59.9972 32.0000 1.9681 1.9693 413.5994 413.8968 0.0451 -1.0000 -1.0000 4701132 1576345606.40 151.5541 59.9972 32.0000 1.9679 1.9691 413.6227 413.9205 0.0452 -1.0000 -1.0000 4701194 1576345606.50 151.5541 59.9972 32.0000 1.9686 1.9698 413.5013 413.7990 0.0452 -1.0000 -1.0000 4701272 1576345606.60 151.5541 59.9972 32.0000 1.9683 1.9694 413.4586 413.7565 0.0452 -1.0000 -1.0000 4701335 1576345606.70 151.5541 59.9972 32.0000 1.9684 1.9696 413.5639 413.8626 0.0453 -1.0000 -1.0000 4701397 1576345606.80 151.5541 59.9972 32.0000 1.9686 1.9698 413.5612 413.8597 0.0453 -1.0000 -1.0000 4701553 1576345606.90 151.5541 59.9972 32.0000 1.9683 1.9695 413.5491 413.8471 0.0452 -1.0000 -1.0000 4701616 1576345607.00 151.5541 59.9972 32.0000 1.9684 1.9696 413.5860 413.8837 0.0452 -1.0000 -1.0000 4701678 1576345607.10 151.5541 59.9972 32.0000 1.9683 1.9695 413.4942 413.7922 0.0452 -1.0000 -1.0000 4701757 1576345607.20 151.5541 59.9972 32.0000 1.9688 1.9700 413.4922 413.7896 0.0451 -1.0000 -1.0000 4701819 1576345607.30 151.5828 59.9972 32.0000 1.9684 1.9696 413.5823 413.8804 0.0452 -1.0000 -1.0000 4701897 1576345607.40 151.6043 59.9972 32.0000 1.9688 1.9700 413.6256 413.9238 0.0452 -1.0000 -1.0000 4701960 1576345607.50 151.6043 59.9972 32.0000 1.9686 1.9698 413.5157 413.8141 0.0453 -1.0000 -1.0000 4702022 1576345607.60 151.6043 59.9972 32.0000 1.9693 1.9704 413.4837 413.7830 0.0454 -1.0000 -1.0000 4702085 1576345607.70 151.6043 59.9972 32.0000 1.9687 1.9699 413.5199 413.8176 0.0452 -1.0000 -1.0000 4702147 1576345607.80 151.6043 59.9972 32.0000 1.9690 1.9701 413.5062 413.8039 0.0452 -1.0000 -1.0000 4702210 1576345607.90 151.5394 59.9972 32.0000 1.9689 1.9701 413.5307 413.8293 0.0453 -1.0000 -1.0000 4702288 1576345608.00 151.5394 59.9972 32.0000 1.9689 1.9701 413.5591 413.8574 0.0453 -1.0000 -1.0000 4702350 1576345608.10 151.5394 59.9972 32.0000 1.9688 1.9700 413.5222 413.8204 0.0452 -1.0000 -1.0000 4702413 1576345608.20 151.5394 59.9972 32.0000 1.9684 1.9695 413.5566 413.8554 0.0453 -1.0000 -1.0000 4702491 1576345608.30 151.5394 59.9972 32.0000 1.9679 1.9690 413.5302 413.8275 0.0451 -1.0000 -1.0000 4702663 1576345608.40 151.5155 59.9972 32.0000 1.9686 1.9697 413.5339 413.8323 0.0453 -1.0000 -1.0000 4702725 1576345608.50 151.5155 59.9972 32.0000 1.9684 1.9696 413.4132 413.7111 0.0452 -1.0000 -1.0000 4702803 1576345608.60 151.5155 59.9972 32.0000 1.9681 1.9693 413.5327 413.8311 0.0453 -1.0000 -1.0000 4702866 1576345608.70 151.5155 59.9972 32.0000 1.9680 1.9692 413.5463 413.8442 0.0452 -1.0000 -1.0000 4702928 1576345608.80 151.5155 59.9972 32.0000 1.9683 1.9694 413.5658 413.8629 0.0452 -1.0000 -1.0000 4704053 1576345608.90 151.5196 59.9972 32.0000 1.9679 1.9691 413.5037 413.8024 0.0453 -1.0000 -1.0000 4704116 1576345609.00 151.5412 59.9972 32.0000 1.9679 1.9691 413.4895 413.7875 0.0453 -1.0000 -1.0000 4704178 1576345609.10 151.5412 59.9972 32.0000 1.9680 1.9691 413.4945 413.7937 0.0454 -1.0000 -1.0000 4704257 1576345609.20 151.5412 59.9972 32.0000 1.9679 1.9691 413.4547 413.7529 0.0452 -1.0000 -1.0000 4704319 1576345609.30 151.5412 59.9972 32.0000 1.9688 1.9700 413.5059 413.8040 0.0452 -1.0000 -1.0000 4704413 1576345609.40 151.5412 59.9972 32.0000 1.9685 1.9696 413.5766 413.8740 0.0452 -1.0000 -1.0000 4704475 1576345609.50 151.6712 59.9972 32.0000 1.9694 1.9705 413.5159 413.8129 0.0450 -1.0000 -1.0000 4704553 1576345609.60 151.6718 59.9972 32.0000 1.9697 1.9709 413.6066 413.9053 0.0454 -1.0000 -1.0000 4704663 1576345609.70 151.6718 59.9972 32.0000 1.9695 1.9707 413.5370 413.8348 0.0452 -1.0000 -1.0000 4704725 1576345609.80 151.6718 59.9972 32.0000 1.9692 1.9704 413.5953 413.8935 0.0452 -1.0000 -1.0000 4704788 1576345609.90 151.6718 59.9972 32.0000 1.9697 1.9708 413.5693 413.8665 0.0451 -1.0000 -1.0000 4704866 1576345610.00 151.6132 59.9972 32.0000 1.9691 1.9703 413.5197 413.8182 0.0453 -1.0000 -1.0000 4704928 1576345610.10 151.5536 59.9971 32.0000 1.9688 1.9700 413.5101 413.8089 0.0453 -1.0000 -1.0000 4704991 1576345610.20 151.5536 59.9971 32.0000 1.9685 1.9697 413.4316 413.7297 0.0453 -1.0000 -1.0000 4705053 1576345610.30 151.5536 59.9971 32.0000 1.9686 1.9697 413.6059 413.9049 0.0453 -1.0000 -1.0000 4705132 1576345610.40 151.5536 59.9971 32.0000 1.9685 1.9697 413.5181 413.8164 0.0453 -1.0000 -1.0000 4705319 1576345610.50 151.5536 59.9971 32.0000 1.9683 1.9695 413.4751 413.7736 0.0453 -1.0000 -1.0000 4705397 1576345610.60 151.4880 59.9971 32.0000 1.9683 1.9695 413.4877 413.7858 0.0453 -1.0000 -1.0000 4705460 1576345610.70 151.4880 59.9971 32.0000 1.9683 1.9695 413.5030 413.8009 0.0452 -1.0000 -1.0000 4705522 1576345610.80 151.4880 59.9971 32.0000 1.9680 1.9692 413.4757 413.7737 0.0452 -1.0000 -1.0000 4705585 1576345610.90 151.4880 59.9971 32.0000 1.9679 1.9691 413.4696 413.7671 0.0451 -1.0000 -1.0000 4705819 1576345611.00 151.4880 59.9971 32.0000 1.9682 1.9693 413.5006 413.7984 0.0452 -1.0000 -1.0000 4705882 1576345611.10 151.4565 59.9971 32.0000 1.9685 1.9697 413.4908 413.7893 0.0453 -1.0000 -1.0000 4705944 1576345611.20 151.4489 59.9971 32.0000 1.9688 1.9700 413.5723 413.8711 0.0453 -1.0000 -1.0000 4706007 1576345611.30 151.4489 59.9971 32.0000 1.9686 1.9698 413.5034 413.8019 0.0453 -1.0000 -1.0000 4706085 1576345611.40 151.4489 59.9971 32.0000 1.9677 1.9689 413.5324 413.8312 0.0453 -1.0000 -1.0000 4706319 1576345611.50 151.4489 59.9971 32.0000 1.9683 1.9695 413.5315 413.8296 0.0452 -1.0000 -1.0000 4706382 1576345611.60 151.4489 59.9971 32.0000 1.9681 1.9693 413.5469 413.8441 0.0451 -1.0000 -1.0000 4706460 1576345611.70 151.4489 59.9971 32.0000 1.9682 1.9694 413.4896 413.7872 0.0452 -1.0000 -1.0000 4706522 1576345611.80 151.4742 59.9971 32.0000 1.9681 1.9692 413.5369 413.8349 0.0452 -1.0000 -1.0000 4706585 1576345611.90 151.4742 59.9971 32.0000 1.9684 1.9696 413.4859 413.7850 0.0453 -1.0000 -1.0000 4706678 1576345612.00 151.4742 59.9971 32.0000 1.9673 1.9685 413.4889 413.7871 0.0452 -1.0000 -1.0000 4706741 1576345612.10 151.4742 59.9971 32.0000 1.9681 1.9693 413.5249 413.8230 0.0452 -1.0000 -1.0000 4706803 1576345612.20 151.4742 59.9971 32.0000 1.9678 1.9690 413.4636 413.7616 0.0452 -1.0000 -1.0000 4706866 1576345612.30 151.4742 59.9971 32.0000 1.9672 1.9684 413.4463 413.7437 0.0451 -1.0000 -1.0000 4706928 1576345612.40 151.4645 59.9971 32.0000 1.9681 1.9692 413.5112 413.8095 0.0453 -1.0000 -1.0000 4707366 1576345612.50 151.4611 59.9971 32.0000 1.9676 1.9688 413.5229 413.8214 0.0453 -1.0000 -1.0000 4707428 1576345612.60 151.4611 59.9971 32.0000 1.9679 1.9691 413.4632 413.7609 0.0452 -1.0000 -1.0000 4707491 1576345612.70 151.4611 59.9971 32.0000 1.9681 1.9693 413.5295 413.8269 0.0451 -1.0000 -1.0000 4707553 1576345612.80 151.4611 59.9971 32.0000 1.9676 1.9688 413.4820 413.7798 0.0452 -1.0000 -1.0000 4707632 1576345612.90 151.4611 59.9971 32.0000 1.9672 1.9683 413.5339 413.8308 0.0450 -1.0000 -1.0000 4707694 1576345613.00 151.4789 59.9971 32.0000 1.9673 1.9684 413.5067 413.8034 0.0451 -1.0000 -1.0000 4707757 1576345613.10 151.4789 59.9971 32.0000 1.9671 1.9682 413.5873 413.8856 0.0453 -1.0000 -1.0000 4707835 1576345613.20 151.4789 59.9971 32.0000 1.9680 1.9691 413.4224 413.7208 0.0453 -1.0000 -1.0000 4707897 1576345613.30 151.4789 59.9971 32.0000 1.9684 1.9695 413.4400 413.7378 0.0451 -1.0000 -1.0000 4707976 1576345613.40 151.4789 59.9971 32.0000 1.9679 1.9690 413.5506 413.8480 0.0452 -1.0000 -1.0000 4708038 1576345613.50 151.4494 59.9971 32.0000 1.9682 1.9694 413.5858 413.8838 0.0452 -1.0000 -1.0000 4708225 1576345613.60 151.4318 59.9971 32.0000 1.9674 1.9685 413.4777 413.7754 0.0451 -1.0000 -1.0000 4708288 1576345613.70 151.4318 59.9971 32.0000 1.9689 1.9700 413.5172 413.8141 0.0450 -1.0000 -1.0000 4708350 1576345613.80 151.4318 59.9971 32.0000 1.9675 1.9687 413.4865 413.7840 0.0452 -1.0000 -1.0000 4708413 1576345613.90 151.4318 59.9971 32.0000 1.9679 1.9691 413.5627 413.8601 0.0451 -1.0000 -1.0000 4708491 1576345614.00 151.4318 59.9971 32.0000 1.9683 1.9695 413.4937 413.7916 0.0452 -1.0000 -1.0000 4708616 1576345614.10 151.4408 59.9971 32.0000 1.9677 1.9689 413.4919 413.7898 0.0452 -1.0000 -1.0000 4708678 1576345614.20 151.4408 59.9971 32.0000 1.9679 1.9691 413.5883 413.8859 0.0452 -1.0000 -1.0000 4708741 1576345614.30 151.4408 59.9971 32.0000 1.9681 1.9692 413.5586 413.8560 0.0450 -1.0000 -1.0000 4708803 1576345614.40 151.4408 59.9971 32.0000 1.9679 1.9691 413.6069 413.9051 0.0453 -1.0000 -1.0000 4708866 1576345614.50 151.4408 59.9971 32.0000 1.9679 1.9690 413.4914 413.7879 0.0451 -1.0000 -1.0000 4709163 1576345614.60 151.4871 59.9975 32.0000 1.9677 1.9688 413.5954 413.8939 0.0453 -1.0000 -1.0000 4709225 1576345614.70 151.4871 59.9975 32.0000 1.9677 1.9689 413.5658 413.8637 0.0452 -1.0000 -1.0000 4709288 1576345614.80 151.4871 59.9975 32.0000 1.9675 1.9686 413.5533 413.8518 0.0453 -1.0000 -1.0000 4709351 1576345614.90 151.4871 59.9975 32.0000 1.9678 1.9689 413.5321 413.8303 0.0453 -1.0000 -1.0000 4709428 1576345615.00 151.4871 59.9975 32.0000 1.9683 1.9695 413.5318 413.8304 0.0453 -1.0000 -1.0000 4709647 1576345615.10 151.4871 59.9975 32.0000 1.9680 1.9692 413.5231 413.8208 0.0451 -1.0000 -1.0000 4709725 1576345615.20 151.4998 59.9975 32.0000 1.9679 1.9691 413.5330 413.8300 0.0451 -1.0000 -1.0000 4709788 1576345615.30 151.4998 59.9975 32.0000 1.9685 1.9697 413.6444 413.9430 0.0453 -1.0000 -1.0000 4709851 1576345615.40 151.4998 59.9975 32.0000 1.9682 1.9693 413.5689 413.8663 0.0451 -1.0000 -1.0000 4709928 1576345615.50 151.4998 59.9975 32.0000 1.9681 1.9693 413.5929 413.8905 0.0452 -1.0000 -1.0000 4710147 1576345615.60 151.4998 59.9975 32.0000 1.9684 1.9696 413.5529 413.8507 0.0452 -1.0000 -1.0000 4710225 1576345615.70 151.4912 59.9975 32.0000 1.9683 1.9694 413.5772 413.8744 0.0451 -1.0000 -1.0000 4710288 1576345615.80 151.4759 59.9975 32.0000 1.9683 1.9695 413.5904 413.8874 0.0451 -1.0000 -1.0000 4710350 1576345615.90 151.4759 59.9975 32.0000 1.9682 1.9693 413.5194 413.8170 0.0452 -1.0000 -1.0000 4710413 1576345616.00 151.4759 59.9975 32.0000 1.9678 1.9690 413.5519 413.8498 0.0452 -1.0000 -1.0000 4711147 1576345616.10 151.4759 59.9975 32.0000 1.9677 1.9689 413.5270 413.8243 0.0451 -1.0000 -1.0000 4711210 1576345616.20 151.4759 59.9975 32.0000 1.9688 1.9699 413.5808 413.8780 0.0451 -1.0000 -1.0000 4711272 1576345616.30 151.4947 59.9975 32.0000 1.9680 1.9692 413.5421 413.8389 0.0450 -1.0000 -1.0000 4711335 1576345616.40 151.4947 59.9975 32.0000 1.9681 1.9692 413.5722 413.8699 0.0452 -1.0000 -1.0000 4711397 1576345616.50 151.4947 59.9975 32.0000 1.9687 1.9699 413.5571 413.8545 0.0451 -1.0000 -1.0000 4711585 1576345616.60 151.4947 59.9975 32.0000 1.9686 1.9698 413.5651 413.8627 0.0452 -1.0000 -1.0000 4711647 1576345616.70 151.4947 59.9975 32.0000 1.9679 1.9691 413.5189 413.8162 0.0451 -1.0000 -1.0000 4711710 1576345616.80 151.4554 59.9975 32.0000 1.9680 1.9692 413.4862 413.7832 0.0451 -1.0000 -1.0000 4711788 1576345616.90 151.4473 59.9975 32.0000 1.9678 1.9690 413.5073 413.8060 0.0453 -1.0000 -1.0000 4711851 1576345617.00 151.4473 59.9975 32.0000 1.9679 1.9691 413.4591 413.7568 0.0452 -1.0000 -1.0000 4712585 1576345617.10 151.4473 59.9975 32.0000 1.9683 1.9694 413.5613 413.8596 0.0452 -1.0000 -1.0000 4712647 1576345617.20 151.4473 59.9975 32.0000 1.9680 1.9691 413.5434 413.8413 0.0452 -1.0000 -1.0000 4712725 1576345617.30 151.4706 59.9975 32.0000 1.9684 1.9696 413.5702 413.8674 0.0451 -1.0000 -1.0000 4712788 1576345617.40 151.4782 59.9975 32.0000 1.9685 1.9697 413.5528 413.8502 0.0451 -1.0000 -1.0000 4712850 1576345617.50 151.4782 59.9975 32.0000 1.9681 1.9693 413.5390 413.8374 0.0453 -1.0000 -1.0000 4712913 1576345617.60 151.4782 59.9975 32.0000 1.9674 1.9686 413.4843 413.7822 0.0452 -1.0000 -1.0000 4712991 1576345617.70 151.4782 59.9975 32.0000 1.9684 1.9696 413.6005 413.8983 0.0452 -1.0000 -1.0000 4713053 1576345617.80 151.4782 59.9975 32.0000 1.9679 1.9691 413.5024 413.7990 0.0451 -1.0000 -1.0000 4713116 1576345617.90 151.4782 59.9975 32.0000 1.9682 1.9694 413.5280 413.8261 0.0452 -1.0000 -1.0000 4713194 1576345618.00 151.5394 59.9975 32.0000 1.9683 1.9694 413.5568 413.8544 0.0451 -1.0000 -1.0000 4713257 1576345618.10 151.5455 59.9975 32.0000 1.9686 1.9698 413.5881 413.8863 0.0452 -1.0000 -1.0000 4713319 1576345618.20 151.5455 59.9975 32.0000 1.9684 1.9696 413.5122 413.8093 0.0451 -1.0000 -1.0000 4713382 1576345618.30 151.5455 59.9975 32.0000 1.9692 1.9704 413.5392 413.8367 0.0451 -1.0000 -1.0000 4713444 1576345618.40 151.5455 59.9975 32.0000 1.9690 1.9702 413.6276 413.9257 0.0452 -1.0000 -1.0000 4713507 1576345618.50 151.5455 59.9975 32.0000 1.9684 1.9695 413.5278 413.8251 0.0451 -1.0000 -1.0000 4713585 1576345618.60 151.5278 59.9975 32.0000 1.9680 1.9692 413.5029 413.8004 0.0452 -1.0000 -1.0000 4713647 1576345618.70 151.5278 59.9975 32.0000 1.9684 1.9696 413.5686 413.8671 0.0452 -1.0000 -1.0000 4713710 1576345618.80 151.5278 59.9975 32.0000 1.9684 1.9696 413.5114 413.8083 0.0451 -1.0000 -1.0000 4713788 1576345618.90 151.5268 59.9975 32.0000 1.9682 1.9694 413.5243 413.8212 0.0450 -1.0000 -1.0000 4713850 1576345619.00 151.5112 59.9975 32.0000 1.9680 1.9692 413.4812 413.7789 0.0452 -1.0000 -1.0000 4713913 1576345619.10 151.5112 59.9975 32.0000 1.9685 1.9696 413.5453 413.8422 0.0450 -1.0000 -1.0000 4714101 1576345619.20 151.5112 59.9975 32.0000 1.9684 1.9696 413.5003 413.7971 0.0450 -1.0000 -1.0000 4714147 1576345619.30 151.5112 59.9975 32.0000 1.9681 1.9692 413.4979 413.7960 0.0453 -1.0000 -1.0000 4714225 1576345619.40 151.5112 59.9975 32.0000 1.9676 1.9688 413.5386 413.8356 0.0451 -1.0000 -1.0000 4714288 1576345619.50 151.5112 59.9975 32.0000 1.9690 1.9701 413.4988 413.7958 0.0450 -1.0000 -1.0000 4714350 1576345619.60 151.5112 59.9975 32.0000 1.9680 1.9691 413.4949 413.7931 0.0453 -1.0000 -1.0000 4714428 1576345619.70 151.4951 59.9973 32.0000 1.9686 1.9697 413.5733 413.8709 0.0451 -1.0000 -1.0000 4714491 1576345619.80 151.4809 59.9971 32.0000 1.9680 1.9691 413.4971 413.7944 0.0452 -1.0000 -1.0000 4714553 1576345619.90 151.4809 59.9971 32.0000 1.9679 1.9691 413.4681 413.7645 0.0450 -1.0000 -1.0000 4714616 1576345620.00 151.4809 59.9971 32.0000 1.9674 1.9686 413.4985 413.7962 0.0452 -1.0000 -1.0000 4714678 1576345620.10 151.4809 59.9971 32.0000 1.9678 1.9689 413.5658 413.8635 0.0451 -1.0000 -1.0000 4714866 1576345620.20 151.4809 59.9971 32.0000 1.9681 1.9693 413.4220 413.7200 0.0452 -1.0000 -1.0000 4714944 1576345620.30 151.4809 59.9971 32.0000 1.9679 1.9691 413.4709 413.7689 0.0452 -1.0000 -1.0000 4715007 1576345620.40 151.4980 59.9971 32.0000 1.9680 1.9691 413.4943 413.7920 0.0452 -1.0000 -1.0000 4715069 1576345620.50 151.4993 59.9971 32.0000 1.9679 1.9691 413.4684 413.7657 0.0451 -1.0000 -1.0000 4715147 1576345620.60 151.4993 59.9971 32.0000 1.9679 1.9691 413.5405 413.8383 0.0452 -1.0000 -1.0000 4715366 1576345620.70 151.4993 59.9971 32.0000 1.9680 1.9692 413.5618 413.8603 0.0453 -1.0000 -1.0000 4715428 1576345620.80 151.4993 59.9971 32.0000 1.9685 1.9697 413.6193 413.9174 0.0452 -1.0000 -1.0000 4715507 1576345620.90 151.4993 59.9971 32.0000 1.9681 1.9693 413.5236 413.8217 0.0452 -1.0000 -1.0000 4715569 1576345621.00 151.4993 59.9971 32.0000 1.9683 1.9694 413.5609 413.8583 0.0452 -1.0000 -1.0000 4715632 1576345621.10 151.5118 59.9971 32.0000 1.9680 1.9692 413.5505 413.8485 0.0452 -1.0000 -1.0000 4715928 1576345621.20 151.5118 59.9971 32.0000 1.9681 1.9693 413.6005 413.8984 0.0453 -1.0000 -1.0000 4715991 1576345621.30 151.5118 59.9971 32.0000 1.9682 1.9694 413.4961 413.7947 0.0452 -1.0000 -1.0000 4716054 1576345621.40 151.5118 59.9971 32.0000 1.9682 1.9694 413.5137 413.8116 0.0452 -1.0000 -1.0000 4716116 1576345621.50 151.5061 59.9971 32.0000 1.9682 1.9693 413.4994 413.7974 0.0452 -1.0000 -1.0000 4716178 1576345621.60 151.5051 59.9971 32.0000 1.9676 1.9687 413.5808 413.8780 0.0451 -1.0000 -1.0000 4716397 1576345621.70 151.5051 59.9971 32.0000 1.9672 1.9684 413.6180 413.9152 0.0451 -1.0000 -1.0000 4716460 1576345621.80 151.5051 59.9971 32.0000 1.9682 1.9694 413.5251 413.8231 0.0451 -1.0000 -1.0000 4716522 1576345621.90 151.5051 59.9971 32.0000 1.9680 1.9691 413.4869 413.7838 0.0451 -1.0000 -1.0000 4716600 1576345622.00 151.5051 59.9971 32.0000 1.9684 1.9696 413.5381 413.8354 0.0451 -1.0000 -1.0000 4716663 1576345622.10 151.4804 59.9971 32.0000 1.9685 1.9697 413.5171 413.8129 0.0450 -1.0000 -1.0000 4716725 1576345622.20 151.4804 59.9971 32.0000 1.9675 1.9686 413.5095 413.8076 0.0453 -1.0000 -1.0000 4717319 1576345622.30 151.4804 59.9971 32.0000 1.9680 1.9691 413.6149 413.9133 0.0453 -1.0000 -1.0000 4717382 1576345622.40 151.4804 59.9971 32.0000 1.9684 1.9696 413.5404 413.8372 0.0451 -1.0000 -1.0000 4717428 1576345622.50 151.4804 59.9971 32.0000 1.9681 1.9693 413.5126 413.8105 0.0453 -1.0000 -1.0000 4717507 1576345622.60 151.4780 59.9971 32.0000 1.9679 1.9691 413.6354 413.9332 0.0451 -1.0000 -1.0000 4717569 1576345622.70 151.4780 59.9971 32.0000 1.9679 1.9691 413.5164 413.8135 0.0451 -1.0000 -1.0000 4717632 1576345622.80 151.4780 59.9971 32.0000 1.9678 1.9690 413.4966 413.7935 0.0451 -1.0000 -1.0000 4717710 1576345622.90 151.4780 59.9971 32.0000 1.9675 1.9687 413.4996 413.7969 0.0451 -1.0000 -1.0000 4717772 1576345623.00 151.4780 59.9971 32.0000 1.9675 1.9687 413.4342 413.7329 0.0453 -1.0000 -1.0000 4717835 1576345623.10 151.4797 59.9971 32.0000 1.9677 1.9689 413.5116 413.8091 0.0452 -1.0000 -1.0000 4717898 1576345623.20 151.4849 59.9971 32.0000 1.9681 1.9692 413.4757 413.7734 0.0451 -1.0000 -1.0000 4717960 1576345623.30 151.4849 59.9971 32.0000 1.9680 1.9692 413.5291 413.8272 0.0452 -1.0000 -1.0000 4718038 1576345623.40 151.4849 59.9971 32.0000 1.9681 1.9693 413.4948 413.7924 0.0451 -1.0000 -1.0000 4718100 1576345623.50 151.4849 59.9971 32.0000 1.9683 1.9695 413.5548 413.8515 0.0450 -1.0000 -1.0000 4718163 1576345623.60 151.4849 59.9971 32.0000 1.9679 1.9691 413.5622 413.8601 0.0452 -1.0000 -1.0000 4718241 1576345623.70 151.5270 59.9971 32.0000 1.9686 1.9697 413.5017 413.7987 0.0451 -1.0000 -1.0000 4718319 1576345623.80 151.5270 59.9971 32.0000 1.9676 1.9688 413.5254 413.8225 0.0451 -1.0000 -1.0000 4718397 1576345623.90 151.5270 59.9971 32.0000 1.9681 1.9692 413.4946 413.7915 0.0451 -1.0000 -1.0000 4718460 1576345624.00 151.5270 59.9971 32.0000 1.9679 1.9691 413.4816 413.7795 0.0452 -1.0000 -1.0000 4718522 1576345624.10 151.5270 59.9971 32.0000 1.9681 1.9693 413.5497 413.8481 0.0453 -1.0000 -1.0000 4718585 1576345624.20 151.5270 59.9971 32.0000 1.9682 1.9693 413.4811 413.7787 0.0452 -1.0000 -1.0000 4719163 1576345624.30 151.4880 59.9971 32.0000 1.9677 1.9689 413.5091 413.8064 0.0451 -1.0000 -1.0000 4719225 1576345624.40 151.4880 59.9971 32.0000 1.9684 1.9695 413.5453 413.8425 0.0451 -1.0000 -1.0000 4719288 1576345624.50 151.4880 59.9971 32.0000 1.9683 1.9694 413.4621 413.7601 0.0452 -1.0000 -1.0000 4719366 1576345624.60 151.4880 59.9971 32.0000 1.9680 1.9691 413.4884 413.7863 0.0452 -1.0000 -1.0000 4719428 1576345624.70 151.4880 59.9971 32.0000 1.9680 1.9691 413.4675 413.7641 0.0450 -1.0000 -1.0000 4719491 1576345624.80 151.4880 59.9971 32.0000 1.9681 1.9693 413.5123 413.8098 0.0451 -1.0000 -1.0000 4719569 1576345624.90 151.5040 59.9977 32.0000 1.9682 1.9694 413.4986 413.7962 0.0452 -1.0000 -1.0000 4719632 1576345625.00 151.5040 59.9977 32.0000 1.9684 1.9695 413.5910 413.8882 0.0451 -1.0000 -1.0000 4719694 1576345625.10 151.5040 59.9977 32.0000 1.9685 1.9696 413.5451 413.8413 0.0449 -1.0000 -1.0000 4719757 1576345625.20 151.5040 59.9977 32.0000 1.9679 1.9690 413.4880 413.7845 0.0450 -1.0000 -1.0000 4719928 1576345625.30 151.5040 59.9977 32.0000 1.9681 1.9692 413.4952 413.7927 0.0452 -1.0000 -1.0000 4720007 1576345625.40 151.5036 59.9977 32.0000 1.9688 1.9699 413.4571 413.7535 0.0450 -1.0000 -1.0000 4720069 1576345625.50 151.4992 59.9977 32.0000 1.9687 1.9699 413.4402 413.7369 0.0451 -1.0000 -1.0000 4720132 1576345625.60 151.4992 59.9977 32.0000 1.9682 1.9694 413.4438 413.7407 0.0450 -1.0000 -1.0000 4720210 1576345625.70 151.4992 59.9977 32.0000 1.9681 1.9693 413.5194 413.8166 0.0451 -1.0000 -1.0000 4720616 1576345625.80 151.4992 59.9977 32.0000 1.9687 1.9699 413.4729 413.7702 0.0451 -1.0000 -1.0000 4720678 1576345625.90 151.4992 59.9977 32.0000 1.9686 1.9698 413.5140 413.8109 0.0451 -1.0000 -1.0000 4720757 1576345626.00 151.5209 59.9977 32.0000 1.9682 1.9694 413.5050 413.8029 0.0452 -1.0000 -1.0000 4720819 1576345626.10 151.5209 59.9977 32.0000 1.9685 1.9696 413.5126 413.8100 0.0451 -1.0000 -1.0000 4720882 1576345626.20 151.5209 59.9977 32.0000 1.9683 1.9694 413.5133 413.8105 0.0451 -1.0000 -1.0000 4721069 1576345626.30 151.5209 59.9977 32.0000 1.9682 1.9694 413.5316 413.8290 0.0451 -1.0000 -1.0000 4721132 1576345626.40 151.5209 59.9977 32.0000 1.9686 1.9698 413.5192 413.8161 0.0450 -1.0000 -1.0000 4721194 1576345626.50 151.5209 59.9977 32.0000 1.9680 1.9692 413.5177 413.8144 0.0450 -1.0000 -1.0000 4721272 1576345626.60 151.5213 59.9977 32.0000 1.9687 1.9699 413.5081 413.8061 0.0452 -1.0000 -1.0000 4721335 1576345626.70 151.5213 59.9977 32.0000 1.9686 1.9698 413.4610 413.7584 0.0452 -1.0000 -1.0000 4721397 1576345626.80 151.5213 59.9977 32.0000 1.9686 1.9697 413.5319 413.8291 0.0451 -1.0000 -1.0000 4721476 1576345626.90 151.5213 59.9977 32.0000 1.9685 1.9696 413.5081 413.8056 0.0450 -1.0000 -1.0000 4721538 1576345627.00 151.5213 59.9977 32.0000 1.9684 1.9696 413.5079 413.8054 0.0453 -1.0000 -1.0000 4721600 1576345627.10 151.4902 59.9977 32.0000 1.9684 1.9696 413.5187 413.8163 0.0451 -1.0000 -1.0000 4721663 1576345627.20 151.4902 59.9977 32.0000 1.9686 1.9698 413.4558 413.7528 0.0451 -1.0000 -1.0000 4721725 1576345627.30 151.4902 59.9977 32.0000 1.9689 1.9700 413.4690 413.7672 0.0453 -1.0000 -1.0000 4722163 1576345627.40 151.4902 59.9977 32.0000 1.9685 1.9696 413.5779 413.8753 0.0451 -1.0000 -1.0000 4722225 1576345627.50 151.4902 59.9977 32.0000 1.9682 1.9693 413.5568 413.8544 0.0451 -1.0000 -1.0000 4722288 1576345627.60 151.5105 59.9977 32.0000 1.9688 1.9699 413.5582 413.8552 0.0450 -1.0000 -1.0000 4722366 1576345627.70 151.5178 59.9977 32.0000 1.9687 1.9699 413.4562 413.7525 0.0450 -1.0000 -1.0000 4722428 1576345627.80 151.5178 59.9977 32.0000 1.9685 1.9697 413.4422 413.7397 0.0451 -1.0000 -1.0000 4722663 1576345627.90 151.5178 59.9977 32.0000 1.9687 1.9698 413.5415 413.8389 0.0451 -1.0000 -1.0000 4722725 1576345628.00 151.5178 59.9977 32.0000 1.9688 1.9700 413.4983 413.7943 0.0449 -1.0000 -1.0000 4722788 1576345628.10 151.5178 59.9977 32.0000 1.9689 1.9701 413.4714 413.7681 0.0451 -1.0000 -1.0000 4722850 1576345628.20 151.4986 59.9977 32.0000 1.9680 1.9692 413.5332 413.8306 0.0451 -1.0000 -1.0000 4722928 1576345628.30 151.4986 59.9977 32.0000 1.9680 1.9692 413.4956 413.7929 0.0451 -1.0000 -1.0000 4723694 1576345628.40 151.4986 59.9977 32.0000 1.9685 1.9696 413.4467 413.7436 0.0451 -1.0000 -1.0000 4723788 1576345628.50 151.4986 59.9977 32.0000 1.9681 1.9692 413.4568 413.7537 0.0451 -1.0000 -1.0000 4723850 1576345628.60 151.4986 59.9977 32.0000 1.9692 1.9704 413.4979 413.7955 0.0451 -1.0000 -1.0000 4723913 1576345628.70 151.4986 59.9977 32.0000 1.9679 1.9691 413.5064 413.8043 0.0452 -1.0000 -1.0000 4723975 1576345628.80 151.4986 59.9977 32.0000 1.9690 1.9702 413.5064 413.8037 0.0451 -1.0000 -1.0000 4724054 1576345628.90 151.4978 59.9977 32.0000 1.9677 1.9689 413.5300 413.8263 0.0449 -1.0000 -1.0000 4724116 1576345629.00 151.4978 59.9977 32.0000 1.9684 1.9695 413.5344 413.8316 0.0450 -1.0000 -1.0000 4724178 1576345629.10 151.4978 59.9977 32.0000 1.9685 1.9697 413.4881 413.7844 0.0450 -1.0000 -1.0000 4724257 1576345629.20 151.4978 59.9977 32.0000 1.9681 1.9692 413.5756 413.8721 0.0450 -1.0000 -1.0000 4724319 1576345629.30 151.5125 59.9977 32.0000 1.9684 1.9696 413.4833 413.7804 0.0450 -1.0000 -1.0000 4724397 1576345629.40 151.5125 59.9977 32.0000 1.9680 1.9691 413.4858 413.7821 0.0450 -1.0000 -1.0000 4724460 1576345629.50 151.5125 59.9977 32.0000 1.9684 1.9696 413.4809 413.7785 0.0452 -1.0000 -1.0000 4724522 1576345629.60 151.5125 59.9977 32.0000 1.9679 1.9691 413.5459 413.8432 0.0451 -1.0000 -1.0000 4724600 1576345629.70 151.5125 59.9977 32.0000 1.9681 1.9693 413.4886 413.7862 0.0452 -1.0000 -1.0000 4724663 1576345629.80 151.5125 59.9977 32.0000 1.9689 1.9701 413.5193 413.8169 0.0452 -1.0000 -1.0000 4724725 1576345629.90 151.5255 59.9983 32.0000 1.9687 1.9698 413.5228 413.8203 0.0451 -1.0000 -1.0000 4724788 1576345630.00 151.5255 59.9983 32.0000 1.9684 1.9695 413.4933 413.7895 0.0449 -1.0000 -1.0000 4724850 1576345630.10 151.5255 59.9983 32.0000 1.9688 1.9700 413.5547 413.8528 0.0452 -1.0000 -1.0000 4724913 1576345630.20 151.5255 59.9983 32.0000 1.9686 1.9698 413.5390 413.8368 0.0451 -1.0000 -1.0000 4724991 1576345630.30 151.5255 59.9983 32.0000 1.9679 1.9691 413.4681 413.7649 0.0451 -1.0000 -1.0000 4725053 1576345630.40 151.5255 59.9983 32.0000 1.9682 1.9694 413.5299 413.8271 0.0451 -1.0000 -1.0000 4725116 1576345630.50 151.5195 59.9983 32.0000 1.9690 1.9701 413.4599 413.7565 0.0450 -1.0000 -1.0000 4725178 1576345630.60 151.4703 59.9983 32.0000 1.9687 1.9698 413.4492 413.7460 0.0451 -1.0000 -1.0000 4725257 1576345630.70 151.4703 59.9983 32.0000 1.9680 1.9691 413.4470 413.7445 0.0451 -1.0000 -1.0000 4725304 1576345630.80 151.4703 59.9983 32.0000 1.9682 1.9694 413.4837 413.7809 0.0450 -1.0000 -1.0000 4725382 1576345630.90 151.4703 59.9983 32.0000 1.9684 1.9695 413.5093 413.8065 0.0451 -1.0000 -1.0000 4725663 1576345631.00 151.4703 59.9983 32.0000 1.9686 1.9697 413.5162 413.8135 0.0451 -1.0000 -1.0000 4725725 1576345631.10 151.5112 59.9983 32.0000 1.9687 1.9698 413.5575 413.8545 0.0451 -1.0000 -1.0000 4725804 1576345631.20 151.5112 59.9983 32.0000 1.9686 1.9698 413.4916 413.7887 0.0451 -1.0000 -1.0000 4725866 1576345631.30 151.5112 59.9983 32.0000 1.9689 1.9700 413.4971 413.7941 0.0451 -1.0000 -1.0000 4725928 1576345631.40 151.5112 59.9983 32.0000 1.9689 1.9700 413.4882 413.7858 0.0451 -1.0000 -1.0000 4726366 1576345631.50 151.5112 59.9983 32.0000 1.9679 1.9690 413.4692 413.7658 0.0450 -1.0000 -1.0000 4726428 1576345631.60 151.5112 59.9983 32.0000 1.9684 1.9695 413.4900 413.7861 0.0450 -1.0000 -1.0000 4726507 1576345631.70 151.4775 59.9983 32.0000 1.9681 1.9693 413.5106 413.8080 0.0450 -1.0000 -1.0000 4726569 1576345631.80 151.4775 59.9983 32.0000 1.9680 1.9692 413.5261 413.8222 0.0449 -1.0000 -1.0000 4726632 1576345631.90 151.4775 59.9983 32.0000 1.9684 1.9695 413.4753 413.7720 0.0450 -1.0000 -1.0000 4726694 1576345632.00 151.4775 59.9983 32.0000 1.9681 1.9692 413.4745 413.7715 0.0451 -1.0000 -1.0000 4726757 1576345632.10 151.4775 59.9983 32.0000 1.9685 1.9697 413.4648 413.7621 0.0451 -1.0000 -1.0000 4726819 1576345632.20 151.4775 59.9983 32.0000 1.9684 1.9695 413.5161 413.8131 0.0450 -1.0000 -1.0000 4726897 1576345632.30 151.4987 59.9983 32.0000 1.9686 1.9698 413.5495 413.8457 0.0449 -1.0000 -1.0000 4726960 1576345632.40 151.4987 59.9983 32.0000 1.9682 1.9693 413.4794 413.7753 0.0450 -1.0000 -1.0000 4727335 1576345632.50 151.4987 59.9983 32.0000 1.9683 1.9694 413.4826 413.7795 0.0451 -1.0000 -1.0000 4727413 1576345632.60 151.4987 59.9983 32.0000 1.9685 1.9696 413.4991 413.7962 0.0451 -1.0000 -1.0000 4727476 1576345632.70 151.4987 59.9983 32.0000 1.9685 1.9697 413.4833 413.7798 0.0449 -1.0000 -1.0000 4727538 1576345632.80 151.5109 59.9983 32.0000 1.9685 1.9697 413.4778 413.7747 0.0451 -1.0000 -1.0000 4727616 1576345632.90 151.5109 59.9983 32.0000 1.9684 1.9695 413.5694 413.8670 0.0451 -1.0000 -1.0000 4727679 1576345633.00 151.5109 59.9983 32.0000 1.9682 1.9694 413.4849 413.7821 0.0451 -1.0000 -1.0000 4727741 1576345633.10 151.5109 59.9983 32.0000 1.9681 1.9693 413.4733 413.7705 0.0452 -1.0000 -1.0000 4727819 1576345633.20 151.5109 59.9983 32.0000 1.9686 1.9698 413.5479 413.8455 0.0451 -1.0000 -1.0000 4727882 1576345633.30 151.5109 59.9983 32.0000 1.9689 1.9700 413.4690 413.7658 0.0451 -1.0000 -1.0000 4727944 1576345633.40 151.4518 59.9983 32.0000 1.9685 1.9696 413.4643 413.7626 0.0452 -1.0000 -1.0000 4728147 1576345633.50 151.4518 59.9983 32.0000 1.9687 1.9699 413.5468 413.8437 0.0451 -1.0000 -1.0000 4728210 1576345633.60 151.4518 59.9983 32.0000 1.9690 1.9701 413.4808 413.7782 0.0451 -1.0000 -1.0000 4728288 1576345633.70 151.4518 59.9983 32.0000 1.9681 1.9692 413.4655 413.7632 0.0452 -1.0000 -1.0000 4728350 1576345633.80 151.4518 59.9983 32.0000 1.9670 1.9682 413.4535 413.7502 0.0450 -1.0000 -1.0000 4728413 1576345633.90 151.4820 59.9983 32.0000 1.9686 1.9698 413.4743 413.7709 0.0450 -1.0000 -1.0000 4728475 1576345634.00 151.5013 59.9983 32.0000 1.9685 1.9697 413.4597 413.7567 0.0451 -1.0000 -1.0000 4728913 1576345634.10 151.5013 59.9983 32.0000 1.9681 1.9692 413.5147 413.8120 0.0451 -1.0000 -1.0000 4728975 1576345634.20 151.5013 59.9983 32.0000 1.9682 1.9694 413.4847 413.7815 0.0450 -1.0000 -1.0000 4729038 1576345634.30 151.5013 59.9983 32.0000 1.9679 1.9690 413.4677 413.7648 0.0451 -1.0000 -1.0000 4729100 1576345634.40 151.5013 59.9983 32.0000 1.9683 1.9694 413.4580 413.7551 0.0451 -1.0000 -1.0000 4729163 1576345634.50 151.5191 59.9983 32.0000 1.9686 1.9697 413.4594 413.7567 0.0451 -1.0000 -1.0000 4729241 1576345634.60 151.5191 59.9983 32.0000 1.9684 1.9695 413.4997 413.7970 0.0451 -1.0000 -1.0000 4729304 1576345634.70 151.5191 59.9983 32.0000 1.9685 1.9697 413.4690 413.7673 0.0453 -1.0000 -1.0000 4729366 1576345634.80 151.5191 59.9983 32.0000 1.9684 1.9696 413.5391 413.8369 0.0451 -1.0000 -1.0000 4729444 1576345634.90 151.5191 59.9983 32.0000 1.9679 1.9691 413.5258 413.8224 0.0450 -1.0000 -1.0000 4729507 1576345635.00 151.5191 59.9983 32.0000 1.9677 1.9688 413.5114 413.8088 0.0451 -1.0000 -1.0000 4729679 1576345635.10 151.5191 59.9983 32.0000 1.9683 1.9695 413.5122 413.8095 0.0451 -1.0000 -1.0000 4729757 1576345635.20 151.5130 59.9983 32.0000 1.9685 1.9697 413.4670 413.7640 0.0451 -1.0000 -1.0000 4729819 1576345635.30 151.5130 59.9983 32.0000 1.9682 1.9694 413.5303 413.8267 0.0450 -1.0000 -1.0000 4729897 1576345635.40 151.5130 59.9983 32.0000 1.9683 1.9694 413.5733 413.8698 0.0450 -1.0000 -1.0000 4729960 1576345635.50 151.5130 59.9983 32.0000 1.9685 1.9696 413.5978 413.8948 0.0451 -1.0000 -1.0000 4730178 1576345635.60 151.5116 59.9983 32.0000 1.9685 1.9697 413.5192 413.8167 0.0451 -1.0000 -1.0000 4730257 1576345635.70 151.5116 59.9983 32.0000 1.9681 1.9692 413.5266 413.8224 0.0450 -1.0000 -1.0000 4730319 1576345635.80 151.5116 59.9983 32.0000 1.9685 1.9697 413.4973 413.7948 0.0452 -1.0000 -1.0000 4730397 1576345635.90 151.5116 59.9983 32.0000 1.9679 1.9691 413.5193 413.8161 0.0450 -1.0000 -1.0000 4730460 1576345636.00 151.5116 59.9983 32.0000 1.9685 1.9696 413.4540 413.7511 0.0451 -1.0000 -1.0000 4730694 1576345636.10 151.4870 59.9983 32.0000 1.9681 1.9693 413.5377 413.8352 0.0452 -1.0000 -1.0000 4730757 1576345636.20 151.4823 59.9983 32.0000 1.9683 1.9695 413.4861 413.7823 0.0450 -1.0000 -1.0000 4730835 1576345636.30 151.4823 59.9983 32.0000 1.9685 1.9696 413.4663 413.7636 0.0451 -1.0000 -1.0000 4730897 1576345636.40 151.4823 59.9983 32.0000 1.9681 1.9692 413.5192 413.8160 0.0450 -1.0000 -1.0000 4730960 1576345636.50 151.4823 59.9983 32.0000 1.9682 1.9694 413.5396 413.8366 0.0450 -1.0000 -1.0000 4731194 1576345636.60 151.4823 59.9983 32.0000 1.9681 1.9692 413.5254 413.8218 0.0450 -1.0000 -1.0000 4731257 1576345636.70 151.4893 59.9983 32.0000 1.9678 1.9690 413.4467 413.7436 0.0450 -1.0000 -1.0000 4731319 1576345636.80 151.4893 59.9983 32.0000 1.9680 1.9692 413.5508 413.8478 0.0451 -1.0000 -1.0000 4731382 1576345636.90 151.4893 59.9983 32.0000 1.9684 1.9695 413.4748 413.7726 0.0452 -1.0000 -1.0000 4731444 1576345637.00 151.4893 59.9983 32.0000 1.9682 1.9694 413.5337 413.8312 0.0451 -1.0000 -1.0000 4731835 1576345637.10 151.4893 59.9983 32.0000 1.9679 1.9691 413.5744 413.8723 0.0452 -1.0000 -1.0000 4731897 1576345637.20 151.4858 59.9983 32.0000 1.9679 1.9691 413.4882 413.7849 0.0450 -1.0000 -1.0000 4731976 1576345637.30 151.4857 59.9983 32.0000 1.9681 1.9692 413.5602 413.8564 0.0450 -1.0000 -1.0000 4732038 1576345637.40 151.4857 59.9983 32.0000 1.9678 1.9690 413.5290 413.8264 0.0450 -1.0000 -1.0000 4732100 1576345637.50 151.4857 59.9983 32.0000 1.9680 1.9691 413.5060 413.8023 0.0450 -1.0000 -1.0000 4732444 1576345637.60 151.4857 59.9983 32.0000 1.9683 1.9695 413.5169 413.8140 0.0451 -1.0000 -1.0000 4732522 1576345637.70 151.4864 59.9983 32.0000 1.9684 1.9696 413.4261 413.7224 0.0450 -1.0000 -1.0000 4732585 1576345637.80 151.4890 59.9983 32.0000 1.9675 1.9686 413.4797 413.7766 0.0451 -1.0000 -1.0000 4732647 1576345637.90 151.4890 59.9983 32.0000 1.9684 1.9696 413.5590 413.8563 0.0451 -1.0000 -1.0000 4732710 1576345638.00 151.4890 59.9983 32.0000 1.9684 1.9696 413.5583 413.8557 0.0451 -1.0000 -1.0000 4732788 1576345638.10 151.4890 59.9983 32.0000 1.9684 1.9695 413.4939 413.7910 0.0451 -1.0000 -1.0000 4732897 1576345638.20 151.4890 59.9983 32.0000 1.9684 1.9696 413.4958 413.7926 0.0451 -1.0000 -1.0000 4732975 1576345638.30 151.4890 59.9983 32.0000 1.9678 1.9689 413.5154 413.8133 0.0452 -1.0000 -1.0000 4733038 1576345638.40 151.4890 59.9983 32.0000 1.9676 1.9688 413.5073 413.8049 0.0451 -1.0000 -1.0000 4733100 1576345638.50 151.4890 59.9983 32.0000 1.9678 1.9690 413.4807 413.7778 0.0451 -1.0000 -1.0000 4733178 1576345638.60 151.5000 59.9983 32.0000 1.9684 1.9696 413.5643 413.8618 0.0451 -1.0000 -1.0000 4734178 1576345638.70 151.5062 59.9983 32.0000 1.9680 1.9692 413.5531 413.8503 0.0451 -1.0000 -1.0000 4734241 1576345638.80 151.5095 59.9983 32.0000 1.9685 1.9697 413.4981 413.7950 0.0451 -1.0000 -1.0000 4734319 1576345638.90 151.5186 59.9983 32.0000 1.9688 1.9700 413.5331 413.8310 0.0451 -1.0000 -1.0000 4734382 1576345639.00 151.5186 59.9983 32.0000 1.9687 1.9699 413.5241 413.8213 0.0452 -1.0000 -1.0000 4734444 1576345639.10 151.5186 59.9983 32.0000 1.9691 1.9703 413.4137 413.7117 0.0452 -1.0000 -1.0000 4734522 1576345639.20 151.5186 59.9983 32.0000 1.9683 1.9694 413.4940 413.7912 0.0451 -1.0000 -1.0000 4734585 1576345639.30 151.5186 59.9983 32.0000 1.9682 1.9694 413.5256 413.8225 0.0451 -1.0000 -1.0000 4734663 1576345639.40 151.5491 59.9983 32.0000 1.9679 1.9691 413.5175 413.8152 0.0451 -1.0000 -1.0000 4734710 1576345639.50 151.5491 59.9983 32.0000 1.9684 1.9695 413.4784 413.7745 0.0449 -1.0000 -1.0000 4734788 1576345639.60 151.5491 59.9983 32.0000 1.9687 1.9698 413.5296 413.8264 0.0451 -1.0000 -1.0000 4735116 1576345639.70 151.5491 59.9983 32.0000 1.9687 1.9699 413.4540 413.7515 0.0451 -1.0000 -1.0000 4735178 1576345639.80 151.5491 59.9983 32.0000 1.9691 1.9703 413.5241 413.8199 0.0450 -1.0000 -1.0000 4735241 1576345639.90 151.5491 59.9983 32.0000 1.9686 1.9698 413.4911 413.7877 0.0450 -1.0000 -1.0000 4735319 1576345640.00 151.5406 59.9976 32.0000 1.9685 1.9697 413.5702 413.8671 0.0450 -1.0000 -1.0000 4735382 1576345640.10 151.5406 59.9976 32.0000 1.9684 1.9696 413.5077 413.8042 0.0450 -1.0000 -1.0000 4735444 1576345640.20 151.5406 59.9976 32.0000 1.9686 1.9698 413.4838 413.7819 0.0452 -1.0000 -1.0000 4735522 1576345640.30 151.5406 59.9976 32.0000 1.9683 1.9695 413.6410 413.9381 0.0450 -1.0000 -1.0000 4735585 1576345640.40 151.5406 59.9976 32.0000 1.9683 1.9694 413.5022 413.7991 0.0452 -1.0000 -1.0000 4735647 1576345640.50 151.5406 59.9976 32.0000 1.9679 1.9691 413.5107 413.8073 0.0450 -1.0000 -1.0000 4735710 1576345640.60 151.5406 59.9976 32.0000 1.9682 1.9694 413.5252 413.8212 0.0449 -1.0000 -1.0000 4735772 1576345640.70 151.5288 59.9976 32.0000 1.9689 1.9700 413.5156 413.8115 0.0449 -1.0000 -1.0000 4735835 1576345640.80 151.5288 59.9976 32.0000 1.9685 1.9697 413.5171 413.8139 0.0451 -1.0000 -1.0000 4735913 1576345640.90 151.5288 59.9976 32.0000 1.9682 1.9694 413.4885 413.7852 0.0450 -1.0000 -1.0000 4735976 1576345641.00 151.5288 59.9976 32.0000 1.9688 1.9699 413.4929 413.7895 0.0450 -1.0000 -1.0000 4736038 1576345641.10 151.5288 59.9976 32.0000 1.9683 1.9695 413.5246 413.8220 0.0452 -1.0000 -1.0000 4736116 1576345641.20 151.5222 59.9976 32.0000 1.9678 1.9690 413.4479 413.7449 0.0451 -1.0000 -1.0000 4736178 1576345641.30 151.5222 59.9976 32.0000 1.9683 1.9695 413.4827 413.7794 0.0450 -1.0000 -1.0000 4736241 1576345641.40 151.5222 59.9976 32.0000 1.9685 1.9697 413.5958 413.8926 0.0450 -1.0000 -1.0000 4736303 1576345641.50 151.5222 59.9976 32.0000 1.9692 1.9704 413.4523 413.7478 0.0449 -1.0000 -1.0000 4736366 1576345641.60 151.5222 59.9976 32.0000 1.9687 1.9698 413.5331 413.8299 0.0450 -1.0000 -1.0000 4736444 1576345641.70 151.5222 59.9976 32.0000 1.9682 1.9693 413.5775 413.8726 0.0448 -1.0000 -1.0000 4736678 1576345641.80 151.5222 59.9976 32.0000 1.9684 1.9696 413.6043 413.9012 0.0450 -1.0000 -1.0000 4736741 1576345641.90 151.5222 59.9976 32.0000 1.9682 1.9694 413.4590 413.7552 0.0449 -1.0000 -1.0000 4736819 1576345642.00 151.5222 59.9976 32.0000 1.9683 1.9694 413.4463 413.7427 0.0450 -1.0000 -1.0000 4736882 1576345642.10 151.5222 59.9976 32.0000 1.9679 1.9691 413.5185 413.8149 0.0450 -1.0000 -1.0000 4736944 1576345642.20 151.5222 59.9976 32.0000 1.9681 1.9693 413.4444 413.7414 0.0451 -1.0000 -1.0000 4737178 1576345642.30 151.5222 59.9976 32.0000 1.9686 1.9698 413.4765 413.7734 0.0451 -1.0000 -1.0000 4737241 1576345642.40 151.5222 59.9976 32.0000 1.9687 1.9699 413.5640 413.8611 0.0451 -1.0000 -1.0000 4737304 1576345642.50 151.5222 59.9976 32.0000 1.9686 1.9697 413.5458 413.8425 0.0450 -1.0000 -1.0000 4737382 1576345642.60 151.5222 59.9976 32.0000 1.9688 1.9700 413.5317 413.8283 0.0450 -1.0000 -1.0000 4737444 1576345642.70 151.5222 59.9976 32.0000 1.9680 1.9692 413.4843 413.7818 0.0451 -1.0000 -1.0000 4737694 1576345642.80 151.5222 59.9976 32.0000 1.9680 1.9691 413.5337 413.8301 0.0450 -1.0000 -1.0000 4737772 1576345642.90 151.5062 59.9976 32.0000 1.9678 1.9690 413.5426 413.8389 0.0450 -1.0000 -1.0000 4737835 1576345643.00 151.4945 59.9976 32.0000 1.9680 1.9692 413.5244 413.8220 0.0452 -1.0000 -1.0000 4737897 1576345643.10 151.4853 59.9976 32.0000 1.9683 1.9695 413.4975 413.7940 0.0449 -1.0000 -1.0000 4737976 1576345643.20 151.4646 59.9976 32.0000 1.9673 1.9685 413.4941 413.7901 0.0450 -1.0000 -1.0000 4738085 1576345643.30 151.4646 59.9976 32.0000 1.9685 1.9697 413.4943 413.7905 0.0449 -1.0000 -1.0000 4738163 1576345643.40 151.4646 59.9976 32.0000 1.9674 1.9686 413.4903 413.7871 0.0450 -1.0000 -1.0000 4738225 1576345643.50 151.4646 59.9976 32.0000 1.9682 1.9694 413.5002 413.7970 0.0451 -1.0000 -1.0000 4738288 1576345643.60 151.4646 59.9976 32.0000 1.9682 1.9694 413.5727 413.8693 0.0450 -1.0000 -1.0000 4738366 1576345643.70 151.4914 59.9976 32.0000 1.9684 1.9696 413.5133 413.8104 0.0450 -1.0000 -1.0000 4738850 1576345643.80 151.4914 59.9976 32.0000 1.9676 1.9687 413.4692 413.7652 0.0449 -1.0000 -1.0000 4738897 1576345643.90 151.4914 59.9976 32.0000 1.9682 1.9693 413.5747 413.8707 0.0450 -1.0000 -1.0000 4738975 1576345644.00 151.4914 59.9976 32.0000 1.9677 1.9689 413.4729 413.7702 0.0450 -1.0000 -1.0000 4739038 1576345644.10 151.4914 59.9976 32.0000 1.9681 1.9692 413.5549 413.8509 0.0449 -1.0000 -1.0000 4739100 1576345644.20 151.4962 59.9976 32.0000 1.9684 1.9695 413.5253 413.8223 0.0450 -1.0000 -1.0000 4739178 1576345644.30 151.5276 59.9976 32.0000 1.9672 1.9684 413.5129 413.8093 0.0451 -1.0000 -1.0000 4739241 1576345644.40 151.5276 59.9976 32.0000 1.9683 1.9695 413.4988 413.7959 0.0450 -1.0000 -1.0000 4739304 1576345644.50 151.5276 59.9976 32.0000 1.9678 1.9690 413.5172 413.8140 0.0450 -1.0000 -1.0000 4739366 1576345644.60 151.5276 59.9976 32.0000 1.9684 1.9696 413.5118 413.8081 0.0450 -1.0000 -1.0000 4739428 1576345644.70 151.5276 59.9976 32.0000 1.9683 1.9695 413.4805 413.7772 0.0450 -1.0000 -1.0000 4739491 1576345644.80 151.5276 59.9976 32.0000 1.9685 1.9696 413.4788 413.7755 0.0450 -1.0000 -1.0000 4739585 1576345644.90 151.5276 59.9976 32.0000 1.9688 1.9700 413.4898 413.7857 0.0450 -1.0000 -1.0000 4739647 1576345645.00 151.5276 59.9976 32.0000 1.9685 1.9696 413.4932 413.7897 0.0450 -1.0000 -1.0000 4739710 1576345645.10 151.5286 59.9973 32.0000 1.9681 1.9693 413.4972 413.7945 0.0451 -1.0000 -1.0000 4739772 1576345645.20 151.5294 59.9971 32.0000 1.9684 1.9696 413.5296 413.8257 0.0450 -1.0000 -1.0000 4739835 1576345645.30 151.5294 59.9971 32.0000 1.9680 1.9691 413.5189 413.8158 0.0450 -1.0000 -1.0000 4739913 1576345645.40 151.5530 59.9971 32.0000 1.9681 1.9692 413.5232 413.8190 0.0449 -1.0000 -1.0000 4739976 1576345645.50 151.5530 59.9971 32.0000 1.9680 1.9692 413.4797 413.7764 0.0450 -1.0000 -1.0000 4740038 1576345645.60 151.5530 59.9971 32.0000 1.9678 1.9690 413.5135 413.8098 0.0450 -1.0000 -1.0000 4740116 1576345645.70 151.5530 59.9971 32.0000 1.9685 1.9696 413.4541 413.7509 0.0450 -1.0000 -1.0000 4740178 1576345645.80 151.5530 59.9971 32.0000 1.9684 1.9696 413.5155 413.8120 0.0450 -1.0000 -1.0000 4740819 1576345645.90 151.5518 59.9971 32.0000 1.9687 1.9699 413.5382 413.8349 0.0450 -1.0000 -1.0000 4740897 1576345646.00 151.5211 59.9971 32.0000 1.9679 1.9691 413.5523 413.8495 0.0451 -1.0000 -1.0000 4740960 1576345646.10 151.5211 59.9971 32.0000 1.9691 1.9703 413.5068 413.8034 0.0450 -1.0000 -1.0000 4741022 1576345646.20 151.5211 59.9971 32.0000 1.9691 1.9702 413.5243 413.8198 0.0448 -1.0000 -1.0000 4741100 1576345646.30 151.5211 59.9971 32.0000 1.9691 1.9703 413.5803 413.8763 0.0450 -1.0000 -1.0000 4741163 1576345646.40 151.5211 59.9971 32.0000 1.9678 1.9690 413.4963 413.7942 0.0452 -1.0000 -1.0000 4741225 1576345646.50 151.5211 59.9971 32.0000 1.9681 1.9693 413.4744 413.7710 0.0450 -1.0000 -1.0000 4741304 1576345646.60 151.5098 59.9971 32.0000 1.9690 1.9702 413.4312 413.7273 0.0450 -1.0000 -1.0000 4741366 1576345646.70 151.5098 59.9971 32.0000 1.9678 1.9690 413.6030 413.8993 0.0449 -1.0000 -1.0000 4741428 1576345646.80 151.5098 59.9971 32.0000 1.9683 1.9695 413.5153 413.8114 0.0450 -1.0000 -1.0000 4741819 1576345646.90 151.5103 59.9971 32.0000 1.9683 1.9694 413.5547 413.8514 0.0450 -1.0000 -1.0000 4741882 1576345647.00 151.5332 59.9971 32.0000 1.9685 1.9697 413.5157 413.8124 0.0450 -1.0000 -1.0000 4741944 1576345647.10 151.5332 59.9971 32.0000 1.9684 1.9696 413.5692 413.8662 0.0451 -1.0000 -1.0000 4742007 1576345647.20 151.5085 59.9971 32.0000 1.9686 1.9697 413.4694 413.7652 0.0450 -1.0000 -1.0000 4742069 1576345647.30 151.5085 59.9971 32.0000 1.9686 1.9698 413.5053 413.8021 0.0450 -1.0000 -1.0000 4742366 1576345647.40 151.5085 59.9971 32.0000 1.9687 1.9699 413.5383 413.8355 0.0451 -1.0000 -1.0000 4742428 1576345647.50 151.5085 59.9971 32.0000 1.9686 1.9698 413.4684 413.7641 0.0449 -1.0000 -1.0000 4742491 1576345647.60 151.5085 59.9971 32.0000 1.9699 1.9710 413.5439 413.8399 0.0449 -1.0000 -1.0000 4742569 1576345647.70 151.5085 59.9971 32.0000 1.9678 1.9690 413.5579 413.8542 0.0450 -1.0000 -1.0000 4742632 1576345647.80 151.5085 59.9971 32.0000 1.9676 1.9688 413.4615 413.7581 0.0450 -1.0000 -1.0000 4742694 1576345647.90 151.5081 59.9971 32.0000 1.9684 1.9696 413.5117 413.8083 0.0450 -1.0000 -1.0000 4742772 1576345648.00 151.5081 59.9971 32.0000 1.9686 1.9698 413.4936 413.7902 0.0450 -1.0000 -1.0000 4742835 1576345648.10 151.5081 59.9971 32.0000 1.9686 1.9697 413.5120 413.8085 0.0450 -1.0000 -1.0000 4742897 1576345648.20 151.5081 59.9971 32.0000 1.9682 1.9694 413.5271 413.8229 0.0449 -1.0000 -1.0000 4742960 1576345648.30 151.5081 59.9971 32.0000 1.9681 1.9692 413.4264 413.7224 0.0450 -1.0000 -1.0000 4743022 1576345648.40 151.4906 59.9971 32.0000 1.9683 1.9694 413.5799 413.8768 0.0450 -1.0000 -1.0000 4743147 1576345648.50 151.4753 59.9971 32.0000 1.9679 1.9691 413.4643 413.7609 0.0450 -1.0000 -1.0000 4743225 1576345648.60 151.4753 59.9971 32.0000 1.9684 1.9696 413.5017 413.7979 0.0450 -1.0000 -1.0000 4743288 1576345648.70 151.4753 59.9971 32.0000 1.9682 1.9693 413.5075 413.8022 0.0447 -1.0000 -1.0000 4743350 1576345648.80 151.4753 59.9971 32.0000 1.9685 1.9697 413.4463 413.7423 0.0450 -1.0000 -1.0000 4743428 1576345648.90 151.4753 59.9971 32.0000 1.9681 1.9693 413.5075 413.8045 0.0451 -1.0000 -1.0000 4743710 1576345649.00 151.5071 59.9971 32.0000 1.9680 1.9692 413.5038 413.8008 0.0451 -1.0000 -1.0000 4743772 1576345649.10 151.5071 59.9971 32.0000 1.9681 1.9693 413.5324 413.8292 0.0451 -1.0000 -1.0000 4743850 1576345649.20 151.5071 59.9971 32.0000 1.9681 1.9693 413.5178 413.8141 0.0449 -1.0000 -1.0000 4743913 1576345649.30 151.5071 59.9971 32.0000 1.9685 1.9696 413.5224 413.8184 0.0449 -1.0000 -1.0000 4743991 1576345649.40 151.5071 59.9971 32.0000 1.9690 1.9701 413.5336 413.8293 0.0449 -1.0000 -1.0000 4744257 1576345649.50 151.5023 59.9966 32.0000 1.9684 1.9696 413.5865 413.8832 0.0451 -1.0000 -1.0000 4744319 1576345649.60 151.5023 59.9966 32.0000 1.9685 1.9697 413.5487 413.8464 0.0451 -1.0000 -1.0000 4744397 1576345649.70 151.5023 59.9966 32.0000 1.9688 1.9699 413.5044 413.8002 0.0449 -1.0000 -1.0000 4744460 1576345649.80 151.5023 59.9966 32.0000 1.9680 1.9691 413.5288 413.8249 0.0450 -1.0000 -1.0000 4744522 1576345649.90 151.5023 59.9966 32.0000 1.9679 1.9691 413.6393 413.9362 0.0450 -1.0000 -1.0000 4745413 1576345650.00 151.5023 59.9966 32.0000 1.9679 1.9690 413.5642 413.8610 0.0450 -1.0000 -1.0000 4745476 1576345650.10 151.5023 59.9966 32.0000 1.9678 1.9690 413.4205 413.7174 0.0451 -1.0000 -1.0000 4745538 1576345650.20 151.5022 59.9966 32.0000 1.9675 1.9687 413.5824 413.8798 0.0450 -1.0000 -1.0000 4745616 1576345650.30 151.5005 59.9966 32.0000 1.9681 1.9692 413.5060 413.8023 0.0450 -1.0000 -1.0000 4745678 1576345650.40 151.5005 59.9966 32.0000 1.9688 1.9700 413.5095 413.8058 0.0449 -1.0000 -1.0000 4745741 1576345650.50 151.5005 59.9966 32.0000 1.9682 1.9693 413.5089 413.8058 0.0450 -1.0000 -1.0000 4745819 1576345650.60 151.5005 59.9966 32.0000 1.9684 1.9695 413.5498 413.8460 0.0449 -1.0000 -1.0000 4745882 1576345650.70 151.5005 59.9966 32.0000 1.9683 1.9695 413.6034 413.9003 0.0451 -1.0000 -1.0000 4745944 1576345650.80 151.5302 59.9966 32.0000 1.9681 1.9692 413.5627 413.8594 0.0450 -1.0000 -1.0000 4746022 1576345650.90 151.5302 59.9966 32.0000 1.9682 1.9693 413.5021 413.7991 0.0451 -1.0000 -1.0000 4746085 1576345651.00 151.5302 59.9966 32.0000 1.9685 1.9696 413.4921 413.7887 0.0450 -1.0000 -1.0000 4746147 1576345651.10 151.5302 59.9966 32.0000 1.9683 1.9694 413.5787 413.8753 0.0450 -1.0000 -1.0000 4746210 1576345651.20 151.5302 59.9966 32.0000 1.9681 1.9693 413.5829 413.8796 0.0450 -1.0000 -1.0000 4746272 1576345651.30 151.5302 59.9966 32.0000 1.9678 1.9690 413.5429 413.8391 0.0449 -1.0000 -1.0000 4746350 1576345651.40 151.5010 59.9966 32.0000 1.9684 1.9695 413.5742 413.8711 0.0450 -1.0000 -1.0000 4746413 1576345651.50 151.5010 59.9966 32.0000 1.9679 1.9691 413.5278 413.8236 0.0448 -1.0000 -1.0000 4746850 1576345651.60 151.5010 59.9966 32.0000 1.9680 1.9692 413.5772 413.8731 0.0450 -1.0000 -1.0000 4746913 1576345651.70 151.5010 59.9966 32.0000 1.9684 1.9696 413.5324 413.8286 0.0449 -1.0000 -1.0000 4746991 1576345651.80 151.5010 59.9966 32.0000 1.9680 1.9692 413.5450 413.8418 0.0451 -1.0000 -1.0000 4747053 1576345651.90 151.5010 59.9966 32.0000 1.9678 1.9690 413.5349 413.8314 0.0449 -1.0000 -1.0000 4747132 1576345652.00 151.5010 59.9966 32.0000 1.9677 1.9689 413.6066 413.9028 0.0449 -1.0000 -1.0000 4747194 1576345652.10 151.5010 59.9966 32.0000 1.9677 1.9689 413.4040 413.6998 0.0449 -1.0000 -1.0000 4747257 1576345652.20 151.5010 59.9966 32.0000 1.9677 1.9689 413.4302 413.7255 0.0448 -1.0000 -1.0000 4747319 1576345652.30 151.5010 59.9966 32.0000 1.9683 1.9695 413.5198 413.8165 0.0450 -1.0000 -1.0000 4747382 1576345652.40 151.5010 59.9966 32.0000 1.9681 1.9692 413.5455 413.8423 0.0450 -1.0000 -1.0000 4747444 1576345652.50 151.5010 59.9966 32.0000 1.9683 1.9694 413.5542 413.8511 0.0451 -1.0000 -1.0000 4747522 1576345652.60 151.5099 59.9966 32.0000 1.9682 1.9694 413.4673 413.7639 0.0451 -1.0000 -1.0000 4747585 1576345652.70 151.5266 59.9966 32.0000 1.9685 1.9697 413.5260 413.8235 0.0451 -1.0000 -1.0000 4747647 1576345652.80 151.5266 59.9966 32.0000 1.9688 1.9699 413.5124 413.8084 0.0449 -1.0000 -1.0000 4747725 1576345652.90 151.5266 59.9966 32.0000 1.9678 1.9690 413.5028 413.7988 0.0449 -1.0000 -1.0000 4747788 1576345653.00 151.5266 59.9966 32.0000 1.9681 1.9692 413.5113 413.8064 0.0448 -1.0000 -1.0000 4747960 1576345653.10 151.5266 59.9966 32.0000 1.9674 1.9686 413.4640 413.7603 0.0451 -1.0000 -1.0000 4748022 1576345653.20 151.5266 59.9966 32.0000 1.9675 1.9687 413.4517 413.7495 0.0451 -1.0000 -1.0000 4748085 1576345653.30 151.5266 59.9966 32.0000 1.9682 1.9694 413.4996 413.7957 0.0449 -1.0000 -1.0000 4748163 1576345653.40 151.5266 59.9966 32.0000 1.9684 1.9696 413.5098 413.8057 0.0449 -1.0000 -1.0000 4748225 1576345653.50 151.5266 59.9966 32.0000 1.9687 1.9698 413.5681 413.8650 0.0450 -1.0000 -1.0000 4748397 1576345653.60 151.5266 59.9966 32.0000 1.9686 1.9697 413.5093 413.8058 0.0450 -1.0000 -1.0000 4748475 1576345653.70 151.5266 59.9966 32.0000 1.9684 1.9696 413.4442 413.7403 0.0449 -1.0000 -1.0000 4748538 1576345653.80 151.5059 59.9966 32.0000 1.9680 1.9691 413.4666 413.7639 0.0451 -1.0000 -1.0000 4748600 1576345653.90 151.5041 59.9966 32.0000 1.9684 1.9696 413.4957 413.7913 0.0448 -1.0000 -1.0000 4748678 1576345654.00 151.5041 59.9966 32.0000 1.9689 1.9701 413.5226 413.8191 0.0451 -1.0000 -1.0000 4748897 1576345654.10 151.5041 59.9966 32.0000 1.9680 1.9692 413.5112 413.8065 0.0448 -1.0000 -1.0000 4748960 1576345654.20 151.5041 59.9966 32.0000 1.9678 1.9690 413.4573 413.7532 0.0449 -1.0000 -1.0000 4749038 1576345654.30 151.5041 59.9966 32.0000 1.9678 1.9689 413.4728 413.7689 0.0449 -1.0000 -1.0000 4749100 1576345654.40 151.5041 59.9966 32.0000 1.9681 1.9692 413.4875 413.7838 0.0450 -1.0000 -1.0000 4749163 1576345654.50 151.5035 59.9966 32.0000 1.9679 1.9691 413.4592 413.7566 0.0451 -1.0000 -1.0000 4749241 1576345654.60 151.5035 59.9966 32.0000 1.9685 1.9696 413.4973 413.7923 0.0446 -1.0000 -1.0000 4749303 1576345654.70 151.5035 59.9966 32.0000 1.9679 1.9691 413.4728 413.7694 0.0450 -1.0000 -1.0000 4749366 1576345654.80 151.5035 59.9966 32.0000 1.9678 1.9690 413.5044 413.8014 0.0451 -1.0000 -1.0000 4749428 1576345654.90 151.5035 59.9966 32.0000 1.9696 1.9707 413.5022 413.7980 0.0448 -1.0000 -1.0000 4749491 1576345655.00 151.4863 59.9962 32.0000 1.9684 1.9696 413.4704 413.7667 0.0450 -1.0000 -1.0000 4749694 1576345655.10 151.4863 59.9962 32.0000 1.9683 1.9694 413.4797 413.7766 0.0451 -1.0000 -1.0000 4749772 1576345655.20 151.4863 59.9962 32.0000 1.9688 1.9700 413.4975 413.7941 0.0450 -1.0000 -1.0000 4749835 1576345655.30 151.4863 59.9962 32.0000 1.9683 1.9695 413.4399 413.7357 0.0449 -1.0000 -1.0000 4749897 1576345655.40 151.4863 59.9962 32.0000 1.9683 1.9695 413.4388 413.7348 0.0449 -1.0000 -1.0000 4749960 1576345655.50 151.4863 59.9962 32.0000 1.9682 1.9694 413.5054 413.8008 0.0448 -1.0000 -1.0000 4750022 1576345655.60 151.4875 59.9962 32.0000 1.9683 1.9695 413.4839 413.7802 0.0450 -1.0000 -1.0000 4750928 1576345655.70 151.4930 59.9962 32.0000 1.9688 1.9699 413.4677 413.7638 0.0449 -1.0000 -1.0000 4750991 1576345655.80 151.4930 59.9962 32.0000 1.9686 1.9698 413.5093 413.8057 0.0450 -1.0000 -1.0000 4751053 1576345655.90 151.4930 59.9962 32.0000 1.9679 1.9691 413.5672 413.8644 0.0450 -1.0000 -1.0000 4751116 1576345656.00 151.4930 59.9962 32.0000 1.9686 1.9697 413.5192 413.8154 0.0450 -1.0000 -1.0000 4751178 1576345656.10 151.4930 59.9962 32.0000 1.9694 1.9705 413.4800 413.7771 0.0451 -1.0000 -1.0000 4751241 1576345656.20 151.6112 59.9962 32.0000 1.9689 1.9700 413.4917 413.7878 0.0450 -1.0000 -1.0000 4751319 1576345656.30 151.6112 59.9962 32.0000 1.9689 1.9700 413.5441 413.8404 0.0449 -1.0000 -1.0000 4751382 1576345656.40 151.6112 59.9962 32.0000 1.9688 1.9700 413.5347 413.8310 0.0450 -1.0000 -1.0000 4751444 1576345656.50 151.6112 59.9962 32.0000 1.9689 1.9701 413.5553 413.8517 0.0449 -1.0000 -1.0000 4751522 1576345656.60 151.6112 59.9962 32.0000 1.9685 1.9696 413.5801 413.8760 0.0449 -1.0000 -1.0000 4751694 1576345656.70 151.6078 59.9962 32.0000 1.9697 1.9709 413.5672 413.8632 0.0449 -1.0000 -1.0000 4751757 1576345656.80 151.5792 59.9962 32.0000 1.9692 1.9704 413.5827 413.8791 0.0450 -1.0000 -1.0000 4751835 1576345656.90 151.5792 59.9962 32.0000 1.9687 1.9698 413.5464 413.8430 0.0450 -1.0000 -1.0000 4751897 1576345657.00 151.5792 59.9962 32.0000 1.9686 1.9698 413.5973 413.8942 0.0450 -1.0000 -1.0000 4751960 1576345657.10 151.5792 59.9962 32.0000 1.9689 1.9701 413.4849 413.7812 0.0450 -1.0000 -1.0000 4752710 1576345657.20 151.5792 59.9962 32.0000 1.9688 1.9700 413.4985 413.7952 0.0450 -1.0000 -1.0000 4752772 1576345657.30 151.5792 59.9962 32.0000 1.9684 1.9695 413.5047 413.8005 0.0449 -1.0000 -1.0000 4752850 1576345657.40 151.5792 59.9962 32.0000 1.9684 1.9695 413.5745 413.8710 0.0449 -1.0000 -1.0000 4752913 1576345657.50 151.5792 59.9962 32.0000 1.9684 1.9696 413.5171 413.8131 0.0449 -1.0000 -1.0000 4752975 1576345657.60 151.5792 59.9962 32.0000 1.9687 1.9699 413.5193 413.8149 0.0448 -1.0000 -1.0000 4753053 1576345657.70 151.5792 59.9962 32.0000 1.9693 1.9705 413.5272 413.8244 0.0450 -1.0000 -1.0000 4753116 1576345657.80 151.5861 59.9962 32.0000 1.9690 1.9701 413.5312 413.8279 0.0451 -1.0000 -1.0000 4753178 1576345657.90 151.5885 59.9962 32.0000 1.9689 1.9701 413.5028 413.7990 0.0449 -1.0000 -1.0000 4753257 1576345658.00 151.5885 59.9962 32.0000 1.9691 1.9703 413.4895 413.7868 0.0451 -1.0000 -1.0000 4753319 1576345658.10 151.5885 59.9962 32.0000 1.9686 1.9698 413.5458 413.8425 0.0450 -1.0000 -1.0000 4753694 1576345658.20 151.5885 59.9962 32.0000 1.9687 1.9699 413.5534 413.8497 0.0450 -1.0000 -1.0000 4753772 1576345658.30 151.5885 59.9962 32.0000 1.9693 1.9705 413.5620 413.8582 0.0449 -1.0000 -1.0000 4753835 1576345658.40 151.5885 59.9962 32.0000 1.9691 1.9703 413.5318 413.8277 0.0449 -1.0000 -1.0000 4753897 1576345658.50 151.5855 59.9962 32.0000 1.9690 1.9702 413.4959 413.7925 0.0450 -1.0000 -1.0000 4753976 1576345658.60 151.5855 59.9962 32.0000 1.9691 1.9703 413.6059 413.9022 0.0449 -1.0000 -1.0000 4754038 1576345658.70 151.5855 59.9962 32.0000 1.9685 1.9696 413.5153 413.8113 0.0449 -1.0000 -1.0000 4754100 1576345658.80 151.5855 59.9962 32.0000 1.9690 1.9701 413.5185 413.8150 0.0450 -1.0000 -1.0000 4754178 1576345658.90 151.5855 59.9962 32.0000 1.9683 1.9694 413.5969 413.8931 0.0450 -1.0000 -1.0000 4754241 1576345659.00 151.5855 59.9962 32.0000 1.9688 1.9699 413.5678 413.8642 0.0450 -1.0000 -1.0000 4754303 1576345659.10 151.5855 59.9962 32.0000 1.9685 1.9697 413.5319 413.8285 0.0450 -1.0000 -1.0000 4754366 1576345659.20 151.5855 59.9962 32.0000 1.9684 1.9696 413.5669 413.8636 0.0450 -1.0000 -1.0000 4754507 1576345659.30 151.5855 59.9962 32.0000 1.9686 1.9697 413.5233 413.8191 0.0448 -1.0000 -1.0000 4754585 1576345659.40 151.5855 59.9962 32.0000 1.9688 1.9700 413.4790 413.7741 0.0448 -1.0000 -1.0000 4754647 1576345659.50 151.5855 59.9962 32.0000 1.9683 1.9695 413.6178 413.9149 0.0451 -1.0000 -1.0000 4754710 1576345659.60 151.5972 59.9961 32.0000 1.9683 1.9694 413.5571 413.8542 0.0451 -1.0000 -1.0000 4754788 1576345659.70 151.5972 59.9961 32.0000 1.9685 1.9697 413.5581 413.8535 0.0448 -1.0000 -1.0000 4754850 1576345659.80 151.5972 59.9961 32.0000 1.9681 1.9693 413.5227 413.8188 0.0450 -1.0000 -1.0000 4754913 1576345659.90 151.5972 59.9961 32.0000 1.9687 1.9699 413.5203 413.8170 0.0450 -1.0000 -1.0000 4754975 1576345660.00 151.5972 59.9961 32.0000 1.9690 1.9701 413.5465 413.8429 0.0450 -1.0000 -1.0000 4755038 1576345660.10 151.5972 59.9961 32.0000 1.9676 1.9688 413.5870 413.8850 0.0452 -1.0000 -1.0000 4755100 1576345660.20 151.5972 59.9961 32.0000 1.9685 1.9697 413.5296 413.8265 0.0449 -1.0000 -1.0000 4755178 1576345660.30 151.5972 59.9961 32.0000 1.9682 1.9694 413.5998 413.8957 0.0449 -1.0000 -1.0000 4755241 1576345660.40 151.5972 59.9961 32.0000 1.9685 1.9697 413.5344 413.8298 0.0448 -1.0000 -1.0000 4755303 1576345660.50 151.5972 59.9961 32.0000 1.9684 1.9696 413.4875 413.7836 0.0450 -1.0000 -1.0000 4755382 1576345660.60 151.5972 59.9961 32.0000 1.9682 1.9694 413.5224 413.8183 0.0450 -1.0000 -1.0000 4755444 1576345660.70 151.5972 59.9961 32.0000 1.9684 1.9695 413.5784 413.8756 0.0451 -1.0000 -1.0000 4755678 1576345660.80 151.5972 59.9961 32.0000 1.9687 1.9699 413.5046 413.8019 0.0451 -1.0000 -1.0000 4755741 1576345660.90 151.5920 59.9961 32.0000 1.9690 1.9702 413.4215 413.7177 0.0450 -1.0000 -1.0000 4755803 1576345661.00 151.5788 59.9961 32.0000 1.9686 1.9697 413.5517 413.8482 0.0449 -1.0000 -1.0000 4755866 1576345661.10 151.5788 59.9961 32.0000 1.9682 1.9694 413.5714 413.8681 0.0450 -1.0000 -1.0000 4755944 1576345661.20 151.5788 59.9961 32.0000 1.9688 1.9699 413.5400 413.8362 0.0449 -1.0000 -1.0000 4756178 1576345661.30 151.5788 59.9961 32.0000 1.9689 1.9701 413.5918 413.8879 0.0449 -1.0000 -1.0000 4756257 1576345661.40 151.5788 59.9961 32.0000 1.9689 1.9700 413.5891 413.8864 0.0451 -1.0000 -1.0000 4756319 1576345661.50 151.5788 59.9961 32.0000 1.9685 1.9697 413.5374 413.8336 0.0449 -1.0000 -1.0000 4756382 1576345661.60 151.5281 59.9961 32.0000 1.9685 1.9697 413.5826 413.8790 0.0450 -1.0000 -1.0000 4756460 1576345661.70 151.5281 59.9961 32.0000 1.9684 1.9696 413.5614 413.8578 0.0450 -1.0000 -1.0000 4756694 1576345661.80 151.5281 59.9961 32.0000 1.9683 1.9695 413.5762 413.8728 0.0450 -1.0000 -1.0000 4756757 1576345661.90 151.5281 59.9961 32.0000 1.9684 1.9696 413.5012 413.7978 0.0450 -1.0000 -1.0000 4756835 1576345662.00 151.5281 59.9961 32.0000 1.9683 1.9695 413.6688 413.9650 0.0450 -1.0000 -1.0000 4756897 1576345662.10 151.5835 59.9961 32.0000 1.9690 1.9702 413.6060 413.9026 0.0450 -1.0000 -1.0000 4756960 1576345662.20 151.5839 59.9961 32.0000 1.9685 1.9696 413.5382 413.8349 0.0450 -1.0000 -1.0000 4757022 1576345662.30 151.5839 59.9961 32.0000 1.9689 1.9700 413.6299 413.9263 0.0450 -1.0000 -1.0000 4757085 1576345662.40 151.5839 59.9961 32.0000 1.9679 1.9691 413.6138 413.9105 0.0450 -1.0000 -1.0000 4757147 1576345662.50 151.5839 59.9961 32.0000 1.9683 1.9694 413.5556 413.8516 0.0449 -1.0000 -1.0000 4757225 1576345662.60 151.5623 59.9961 32.0000 1.9689 1.9701 413.5199 413.8171 0.0451 -1.0000 -1.0000 4757288 1576345662.70 151.5349 59.9961 32.0000 1.9677 1.9688 413.5725 413.8687 0.0449 -1.0000 -1.0000 4757976 1576345662.80 151.5349 59.9961 32.0000 1.9688 1.9700 413.5557 413.8524 0.0450 -1.0000 -1.0000 4758038 1576345662.90 151.5349 59.9961 32.0000 1.9683 1.9695 413.5148 413.8116 0.0450 -1.0000 -1.0000 4758100 1576345663.00 151.5349 59.9961 32.0000 1.9692 1.9704 413.5727 413.8689 0.0449 -1.0000 -1.0000 4758163 1576345663.10 151.5354 59.9961 32.0000 1.9691 1.9702 413.6099 413.9061 0.0449 -1.0000 -1.0000 4758241 1576345663.20 151.5592 59.9961 32.0000 1.9689 1.9701 413.6075 413.9041 0.0450 -1.0000 -1.0000 4758303 1576345663.30 151.5592 59.9961 32.0000 1.9690 1.9702 413.5736 413.8697 0.0449 -1.0000 -1.0000 4758382 1576345663.40 151.5592 59.9961 32.0000 1.9691 1.9702 413.4738 413.7701 0.0450 -1.0000 -1.0000 4758444 1576345663.50 151.5592 59.9961 32.0000 1.9687 1.9698 413.5511 413.8487 0.0451 -1.0000 -1.0000 4758507 1576345663.60 151.5592 59.9961 32.0000 1.9687 1.9698 413.5933 413.8897 0.0450 -1.0000 -1.0000 4758569 1576345663.70 151.5724 59.9961 32.0000 1.9689 1.9700 413.5997 413.8956 0.0449 -1.0000 -1.0000 4758647 1576345663.80 151.5724 59.9961 32.0000 1.9691 1.9702 413.6167 413.9135 0.0451 -1.0000 -1.0000 4758694 1576345663.90 151.5724 59.9961 32.0000 1.9690 1.9701 413.5387 413.8353 0.0449 -1.0000 -1.0000 4758772 1576345664.00 151.5724 59.9961 32.0000 1.9689 1.9701 413.5958 413.8924 0.0450 -1.0000 -1.0000 4758835 1576345664.10 151.5724 59.9961 32.0000 1.9686 1.9698 413.5856 413.8825 0.0450 -1.0000 -1.0000 4758897 1576345664.20 151.5724 59.9961 32.0000 1.9683 1.9694 413.5720 413.8687 0.0450 -1.0000 -1.0000 4758975 1576345664.30 151.5369 59.9961 32.0000 1.9685 1.9696 413.5897 413.8863 0.0450 -1.0000 -1.0000 4759038 1576345664.40 151.5369 59.9961 32.0000 1.9687 1.9699 413.6147 413.9120 0.0451 -1.0000 -1.0000 4759100 1576345664.50 151.5369 59.9961 32.0000 1.9682 1.9694 413.5179 413.8146 0.0452 -1.0000 -1.0000 4759178 1576345664.60 151.5369 59.9961 32.0000 1.9686 1.9698 413.5234 413.8196 0.0449 -1.0000 -1.0000 4759241 1576345664.70 151.5369 59.9961 32.0000 1.9686 1.9698 413.5824 413.8791 0.0450 -1.0000 -1.0000 4759303 1576345664.80 151.5369 59.9961 32.0000 1.9691 1.9703 413.5392 413.8350 0.0449 -1.0000 -1.0000 4759444 1576345664.90 151.5369 59.9961 32.0000 1.9690 1.9702 413.4880 413.7850 0.0451 -1.0000 -1.0000 4759507 1576345665.00 151.5369 59.9961 32.0000 1.9686 1.9698 413.5401 413.8367 0.0450 -1.0000 -1.0000 4759569 1576345665.10 151.5369 59.9961 32.0000 1.9682 1.9694 413.5379 413.8352 0.0452 -1.0000 -1.0000 4759632 1576345665.20 151.5417 59.9961 32.0000 1.9685 1.9697 413.5596 413.8562 0.0450 -1.0000 -1.0000 4759694 1576345665.30 151.5406 59.9958 32.0000 1.9677 1.9688 413.5484 413.8449 0.0450 -1.0000 -1.0000 4759960 1576345665.40 151.5421 59.9958 32.0000 1.9686 1.9698 413.4789 413.7753 0.0449 -1.0000 -1.0000 4800007 1576345665.50 151.5421 59.9958 32.0000 1.9682 1.9693 413.4588 413.7549 0.0449 -1.0000 -1.0000 4800069 1576345665.60 151.5421 59.9958 32.0000 1.9678 1.9690 413.5239 413.8202 0.0450 -1.0000 -1.0000 4800147 1576345665.70 151.5421 59.9958 32.0000 1.9687 1.9699 413.5768 413.8738 0.0451 -1.0000 -1.0000 4800210 1576345665.80 151.5421 59.9958 32.0000 1.9691 1.9702 413.5133 413.8099 0.0450 -1.0000 -1.0000 4800913 1576345665.90 151.5421 59.9958 32.0000 1.9688 1.9700 413.4909 413.7881 0.0451 -1.0000 -1.0000 4800991 1576345666.00 151.5105 59.9958 32.0000 1.9687 1.9699 413.4529 413.7498 0.0451 -1.0000 -1.0000 4801053 1576345666.10 151.5105 59.9958 32.0000 1.9690 1.9701 413.4874 413.7842 0.0450 -1.0000 -1.0000 4801116 1576345666.20 151.5105 59.9958 32.0000 1.9687 1.9699 413.5118 413.8073 0.0449 -1.0000 -1.0000 4801194 1576345666.30 151.5105 59.9958 32.0000 1.9689 1.9701 413.5008 413.7970 0.0449 -1.0000 -1.0000 4801257 1576345666.40 151.5105 59.9958 32.0000 1.9686 1.9698 413.4992 413.7945 0.0448 -1.0000 -1.0000 4801319 1576345666.50 151.5105 59.9958 32.0000 1.9687 1.9699 413.5546 413.8515 0.0450 -1.0000 -1.0000 4801397 1576345666.60 151.5105 59.9958 32.0000 1.9684 1.9696 413.5040 413.8010 0.0451 -1.0000 -1.0000 4801460 1576345666.70 151.5105 59.9958 32.0000 1.9683 1.9695 413.4663 413.7632 0.0450 -1.0000 -1.0000 4801522 1576345666.80 151.5105 59.9958 32.0000 1.9678 1.9689 413.5118 413.8079 0.0449 -1.0000 -1.0000 4801850 1576345666.90 151.5105 59.9958 32.0000 1.9680 1.9691 413.5156 413.8120 0.0450 -1.0000 -1.0000 4801928 1576345667.00 151.5105 59.9958 32.0000 1.9682 1.9694 413.4331 413.7293 0.0449 -1.0000 -1.0000 4801975 1576345667.10 151.5602 59.9958 32.0000 1.9684 1.9695 413.4999 413.7965 0.0450 -1.0000 -1.0000 4802053 1576345667.20 151.5602 59.9958 32.0000 1.9680 1.9692 413.5008 413.7975 0.0450 -1.0000 -1.0000 4802116 1576345667.30 151.5602 59.9958 32.0000 1.9688 1.9700 413.4803 413.7773 0.0451 -1.0000 -1.0000 4802194 1576345667.40 151.5602 59.9958 32.0000 1.9683 1.9694 413.6207 413.9169 0.0449 -1.0000 -1.0000 4802257 1576345667.50 151.5602 59.9958 32.0000 1.9689 1.9700 413.5340 413.8305 0.0450 -1.0000 -1.0000 4802319 1576345667.60 151.5132 59.9958 32.0000 1.9684 1.9696 413.5133 413.8109 0.0452 -1.0000 -1.0000 4802397 1576345667.70 151.5132 59.9958 32.0000 1.9684 1.9696 413.4510 413.7465 0.0449 -1.0000 -1.0000 4802460 1576345667.80 151.5132 59.9958 32.0000 1.9674 1.9685 413.4906 413.7874 0.0450 -1.0000 -1.0000 4802522 1576345667.90 151.5132 59.9958 32.0000 1.9682 1.9694 413.5528 413.8494 0.0450 -1.0000 -1.0000 4802710 1576345668.00 151.5132 59.9958 32.0000 1.9685 1.9697 413.5193 413.8168 0.0451 -1.0000 -1.0000 4802772 1576345668.10 151.5132 59.9958 32.0000 1.9685 1.9696 413.5163 413.8123 0.0450 -1.0000 -1.0000 4802835 1576345668.20 151.5239 59.9958 32.0000 1.9685 1.9697 413.5384 413.8360 0.0452 -1.0000 -1.0000 4802897 1576345668.30 151.5239 59.9958 32.0000 1.9685 1.9697 413.5002 413.7951 0.0448 -1.0000 -1.0000 4802960 1576345668.40 151.5239 59.9958 32.0000 1.9685 1.9696 413.5059 413.8028 0.0451 -1.0000 -1.0000 4803194 1576345668.50 151.5239 59.9958 32.0000 1.9686 1.9698 413.5264 413.8244 0.0452 -1.0000 -1.0000 4803257 1576345668.60 151.5239 59.9958 32.0000 1.9680 1.9691 413.4944 413.7929 0.0452 -1.0000 -1.0000 4803319 1576345668.70 151.5239 59.9958 32.0000 1.9682 1.9694 413.4745 413.7717 0.0451 -1.0000 -1.0000 4803382 1576345668.80 151.5239 59.9958 32.0000 1.9680 1.9692 413.4706 413.7686 0.0453 -1.0000 -1.0000 4803460 1576345668.90 151.5638 59.9958 32.0000 1.9681 1.9693 413.4277 413.7245 0.0450 -1.0000 -1.0000 4803522 1576345669.00 151.5638 59.9958 32.0000 1.9683 1.9694 413.5308 413.8275 0.0450 -1.0000 -1.0000 4803585 1576345669.10 151.5638 59.9958 32.0000 1.9684 1.9696 413.5702 413.8667 0.0449 -1.0000 -1.0000 4803663 1576345669.20 151.5638 59.9958 32.0000 1.9687 1.9699 413.5011 413.7986 0.0451 -1.0000 -1.0000 4803725 1576345669.30 151.5638 59.9958 32.0000 1.9683 1.9694 413.5601 413.8567 0.0450 -1.0000 -1.0000 4803788 1576345669.40 151.5590 59.9958 32.0000 1.9678 1.9690 413.5133 413.8102 0.0451 -1.0000 -1.0000 4803975 1576345669.50 151.5317 59.9958 32.0000 1.9678 1.9690 413.4836 413.7805 0.0450 -1.0000 -1.0000 4804038 1576345669.60 151.5317 59.9958 32.0000 1.9681 1.9692 413.5396 413.8354 0.0449 -1.0000 -1.0000 4804116 1576345669.70 151.5317 59.9958 32.0000 1.9681 1.9692 413.5527 413.8496 0.0450 -1.0000 -1.0000 4804178 1576345669.80 151.5317 59.9958 32.0000 1.9685 1.9696 413.4825 413.7789 0.0450 -1.0000 -1.0000 4804241 1576345669.90 151.5317 59.9958 32.0000 1.9681 1.9693 413.4914 413.7879 0.0451 -1.0000 -1.0000 4804444 1576345670.00 151.5138 59.9963 32.0000 1.9680 1.9692 413.4862 413.7826 0.0449 -1.0000 -1.0000 4804522 1576345670.10 151.5138 59.9963 32.0000 1.9685 1.9697 413.5426 413.8392 0.0451 -1.0000 -1.0000 4804585 1576345670.20 151.5138 59.9963 32.0000 1.9684 1.9696 413.5352 413.8326 0.0450 -1.0000 -1.0000 4804647 1576345670.30 151.5138 59.9963 32.0000 1.9684 1.9695 413.5377 413.8350 0.0452 -1.0000 -1.0000 4804710 1576345670.40 151.5138 59.9963 32.0000 1.9686 1.9698 413.5519 413.8490 0.0451 -1.0000 -1.0000 4805100 1576345670.50 151.5186 59.9963 32.0000 1.9682 1.9693 413.5410 413.8383 0.0451 -1.0000 -1.0000 4805178 1576345670.60 151.5201 59.9963 32.0000 1.9685 1.9696 413.5648 413.8613 0.0450 -1.0000 -1.0000 4805241 1576345670.70 151.5201 59.9963 32.0000 1.9684 1.9696 413.5662 413.8629 0.0451 -1.0000 -1.0000 4805303 1576345670.80 151.5201 59.9963 32.0000 1.9682 1.9694 413.5662 413.8626 0.0449 -1.0000 -1.0000 4805366 1576345670.90 151.5201 59.9963 32.0000 1.9682 1.9693 413.5498 413.8472 0.0451 -1.0000 -1.0000 4805694 1576345671.00 151.5201 59.9963 32.0000 1.9676 1.9687 413.4721 413.7683 0.0450 -1.0000 -1.0000 4805757 1576345671.10 151.5201 59.9963 32.0000 1.9675 1.9687 413.4863 413.7833 0.0451 -1.0000 -1.0000 4805835 1576345671.20 151.5201 59.9963 32.0000 1.9679 1.9691 413.5205 413.8174 0.0451 -1.0000 -1.0000 4805897 1576345671.30 151.5201 59.9963 32.0000 1.9683 1.9695 413.4439 413.7410 0.0451 -1.0000 -1.0000 4805975 1576345671.40 151.5201 59.9963 32.0000 1.9683 1.9695 413.4949 413.7918 0.0450 -1.0000 -1.0000 4806194 1576345671.50 151.5201 59.9963 32.0000 1.9681 1.9692 413.4942 413.7905 0.0450 -1.0000 -1.0000 4806257 1576345671.60 151.5378 59.9963 32.0000 1.9680 1.9691 413.4956 413.7925 0.0450 -1.0000 -1.0000 4806335 1576345671.70 151.5391 59.9963 32.0000 1.9687 1.9698 413.5257 413.8222 0.0450 -1.0000 -1.0000 4806397 1576345671.80 151.5391 59.9963 32.0000 1.9686 1.9697 413.5223 413.8189 0.0450 -1.0000 -1.0000 4806460 1576345671.90 151.4661 59.9963 32.0000 1.9680 1.9692 413.4644 413.7616 0.0452 -1.0000 -1.0000 4807100 1576345672.00 151.4661 59.9963 32.0000 1.9681 1.9692 413.4155 413.7133 0.0452 -1.0000 -1.0000 4807163 1576345672.10 151.4765 59.9963 32.0000 1.9680 1.9692 413.4911 413.7880 0.0450 -1.0000 -1.0000 4807225 1576345672.20 151.5051 59.9963 32.0000 1.9681 1.9693 413.4884 413.7864 0.0452 -1.0000 -1.0000 4807303 1576345672.30 151.5051 59.9963 32.0000 1.9681 1.9693 413.4928 413.7898 0.0451 -1.0000 -1.0000 4807366 1576345672.40 151.5051 59.9963 32.0000 1.9686 1.9698 413.4666 413.7637 0.0450 -1.0000 -1.0000 4807428 1576345672.50 151.5051 59.9963 32.0000 1.9680 1.9692 413.5295 413.8262 0.0450 -1.0000 -1.0000 4807507 1576345672.60 151.5051 59.9963 32.0000 1.9680 1.9692 413.4289 413.7257 0.0450 -1.0000 -1.0000 4807569 1576345672.70 151.4969 59.9963 32.0000 1.9677 1.9689 413.4895 413.7860 0.0450 -1.0000 -1.0000 4807632 1576345672.80 151.4969 59.9963 32.0000 1.9680 1.9692 413.4520 413.7493 0.0451 -1.0000 -1.0000 4807710 1576345672.90 151.4969 59.9963 32.0000 1.9684 1.9696 413.4872 413.7848 0.0452 -1.0000 -1.0000 4807772 1576345673.00 151.4969 59.9963 32.0000 1.9682 1.9694 413.4853 413.7826 0.0451 -1.0000 -1.0000 4807835 1576345673.10 151.4969 59.9963 32.0000 1.9685 1.9696 413.4726 413.7705 0.0451 -1.0000 -1.0000 4807897 1576345673.20 151.5637 59.9963 32.0000 1.9684 1.9696 413.5540 413.8507 0.0450 -1.0000 -1.0000 4807960 1576345673.30 151.5637 59.9963 32.0000 1.9678 1.9689 413.5538 413.8503 0.0450 -1.0000 -1.0000 4808038 1576345673.40 151.5637 59.9963 32.0000 1.9685 1.9696 413.5110 413.8077 0.0450 -1.0000 -1.0000 4808101 1576345673.50 151.5637 59.9963 32.0000 1.9682 1.9693 413.5719 413.8682 0.0449 -1.0000 -1.0000 4808178 1576345673.60 151.5637 59.9963 32.0000 1.9690 1.9701 413.5050 413.8013 0.0450 -1.0000 -1.0000 4808257 1576345673.70 151.5637 59.9963 32.0000 1.9685 1.9697 413.5377 413.8358 0.0453 -1.0000 -1.0000 4808319 1576345673.80 151.5637 59.9963 32.0000 1.9676 1.9687 413.4803 413.7782 0.0451 -1.0000 -1.0000 4808382 1576345673.90 151.5637 59.9963 32.0000 1.9689 1.9701 413.5357 413.8319 0.0449 -1.0000 -1.0000 4808460 1576345674.00 151.5637 59.9963 32.0000 1.9688 1.9699 413.5293 413.8258 0.0450 -1.0000 -1.0000 4808882 1576345674.10 151.5637 59.9963 32.0000 1.9692 1.9704 413.5441 413.8402 0.0449 -1.0000 -1.0000 4808944 1576345674.20 151.5637 59.9963 32.0000 1.9685 1.9696 413.5863 413.8831 0.0451 -1.0000 -1.0000 4809007 1576345674.30 151.5060 59.9963 32.0000 1.9679 1.9691 413.4870 413.7844 0.0451 -1.0000 -1.0000 4809069 1576345674.40 151.5060 59.9963 32.0000 1.9680 1.9692 413.5846 413.8815 0.0450 -1.0000 -1.0000 4809147 1576345674.50 151.5060 59.9963 32.0000 1.9680 1.9692 413.5298 413.8272 0.0452 -1.0000 -1.0000 4809382 1576345674.60 151.5060 59.9963 32.0000 1.9679 1.9690 413.5482 413.8453 0.0451 -1.0000 -1.0000 4809444 1576345674.70 151.5060 59.9963 32.0000 1.9685 1.9697 413.5005 413.7975 0.0451 -1.0000 -1.0000 4809507 1576345674.80 151.5060 59.9963 32.0000 1.9684 1.9695 413.5466 413.8435 0.0450 -1.0000 -1.0000 4809585 1576345674.90 151.5060 59.9963 32.0000 1.9683 1.9694 413.5661 413.8629 0.0450 -1.0000 -1.0000 4809647 1576345675.00 151.5060 59.9963 32.0000 1.9684 1.9695 413.4991 413.7949 0.0449 -1.0000 -1.0000 4809710 1576345675.10 151.5060 59.9963 32.0000 1.9682 1.9694 413.5632 413.8599 0.0451 -1.0000 -1.0000 4809788 1576345675.20 151.5060 59.9963 32.0000 1.9685 1.9697 413.5581 413.8540 0.0449 -1.0000 -1.0000 4809851 1576345675.30 151.5060 59.9963 32.0000 1.9684 1.9696 413.4868 413.7839 0.0450 -1.0000 -1.0000 4809913 1576345675.40 151.5191 59.9969 32.0000 1.9678 1.9690 413.5269 413.8234 0.0450 -1.0000 -1.0000 4809991 1576345675.50 151.5163 59.9969 32.0000 1.9679 1.9691 413.6051 413.9016 0.0450 -1.0000 -1.0000 4810054 1576345675.60 151.5143 59.9969 32.0000 1.9680 1.9692 413.5783 413.8757 0.0451 -1.0000 -1.0000 4810194 1576345675.70 151.5143 59.9969 32.0000 1.9686 1.9698 413.5365 413.8331 0.0451 -1.0000 -1.0000 4810257 1576345675.80 151.5143 59.9969 32.0000 1.9682 1.9693 413.5065 413.8031 0.0450 -1.0000 -1.0000 4810319 1576345675.90 151.5166 59.9969 32.0000 1.9681 1.9692 413.5811 413.8775 0.0450 -1.0000 -1.0000 4810397 1576345676.00 151.5252 59.9969 32.0000 1.9687 1.9699 413.5143 413.8111 0.0450 -1.0000 -1.0000 4810460 1576345676.10 151.5252 59.9969 32.0000 1.9685 1.9697 413.5067 413.8026 0.0449 -1.0000 -1.0000 4810835 1576345676.20 151.5252 59.9969 32.0000 1.9680 1.9692 413.5004 413.7978 0.0451 -1.0000 -1.0000 4810913 1576345676.30 151.5252 59.9969 32.0000 1.9679 1.9690 413.5767 413.8737 0.0451 -1.0000 -1.0000 4810975 1576345676.40 151.5252 59.9969 32.0000 1.9685 1.9696 413.5626 413.8597 0.0451 -1.0000 -1.0000 4811038 1576345676.50 151.5252 59.9969 32.0000 1.9683 1.9695 413.5322 413.8291 0.0451 -1.0000 -1.0000 4811100 1576345676.60 151.5035 59.9969 32.0000 1.9685 1.9697 413.5514 413.8483 0.0450 -1.0000 -1.0000 4811585 1576345676.70 151.5034 59.9969 32.0000 1.9685 1.9697 413.3411 413.6375 0.0450 -1.0000 -1.0000 4811647 1576345676.80 151.5034 59.9969 32.0000 1.9678 1.9690 413.6011 413.8975 0.0449 -1.0000 -1.0000 4811710 1576345676.90 151.5034 59.9969 32.0000 1.9680 1.9691 413.5292 413.8248 0.0452 -1.0000 -1.0000 4811772 1576345677.00 151.5034 59.9969 32.0000 1.9681 1.9693 413.5330 413.8288 0.0449 -1.0000 -1.0000 4811835 1576345677.10 151.5034 59.9969 32.0000 1.9680 1.9692 413.5691 413.8662 0.0451 -1.0000 -1.0000 4811928 1576345677.20 151.5034 59.9969 32.0000 1.9680 1.9692 413.5771 413.8748 0.0452 -1.0000 -1.0000 4811991 1576345677.30 151.5034 59.9969 32.0000 1.9682 1.9694 413.4849 413.7807 0.0449 -1.0000 -1.0000 4812069 1576345677.40 151.5034 59.9969 32.0000 1.9686 1.9698 413.5513 413.8479 0.0450 -1.0000 -1.0000 4812132 1576345677.50 151.5034 59.9969 32.0000 1.9678 1.9689 413.4961 413.7924 0.0450 -1.0000 -1.0000 4812194 1576345677.60 151.5034 59.9969 32.0000 1.9680 1.9691 413.5149 413.8118 0.0451 -1.0000 -1.0000 4812428 1576345677.70 151.4938 59.9969 32.0000 1.9680 1.9692 413.5400 413.8369 0.0450 -1.0000 -1.0000 4812491 1576345677.80 151.4902 59.9969 32.0000 1.9678 1.9690 413.4890 413.7858 0.0451 -1.0000 -1.0000 4812553 1576345677.90 151.4877 59.9969 32.0000 1.9683 1.9695 413.5309 413.8281 0.0451 -1.0000 -1.0000 4812632 1576345678.00 151.4877 59.9969 32.0000 1.9679 1.9690 413.5032 413.7997 0.0449 -1.0000 -1.0000 4812694 1576345678.10 151.4877 59.9969 32.0000 1.9679 1.9691 413.5051 413.8022 0.0452 -1.0000 -1.0000 4812757 1576345678.20 151.4864 59.9969 32.0000 1.9684 1.9696 413.5770 413.8739 0.0451 -1.0000 -1.0000 4812835 1576345678.30 151.4861 59.9969 32.0000 1.9684 1.9696 413.5040 413.8010 0.0450 -1.0000 -1.0000 4812897 1576345678.40 151.4861 59.9969 32.0000 1.9683 1.9694 413.5543 413.8499 0.0449 -1.0000 -1.0000 4812960 1576345678.50 151.4861 59.9969 32.0000 1.9683 1.9695 413.4683 413.7646 0.0449 -1.0000 -1.0000 4813038 1576345678.60 151.4861 59.9969 32.0000 1.9683 1.9695 413.5192 413.8154 0.0450 -1.0000 -1.0000 4813100 1576345678.70 151.4863 59.9969 32.0000 1.9679 1.9690 413.4422 413.7387 0.0450 -1.0000 -1.0000 4813194 1576345678.80 151.4893 59.9969 32.0000 1.9681 1.9693 413.5025 413.7993 0.0450 -1.0000 -1.0000 4813272 1576345678.90 151.4893 59.9969 32.0000 1.9680 1.9691 413.5044 413.8012 0.0450 -1.0000 -1.0000 4813335 1576345679.00 151.4893 59.9969 32.0000 1.9683 1.9695 413.5720 413.8692 0.0451 -1.0000 -1.0000 4813397 1576345679.10 151.4893 59.9969 32.0000 1.9684 1.9696 413.4327 413.7300 0.0451 -1.0000 -1.0000 4813460 1576345679.20 151.4893 59.9969 32.0000 1.9690 1.9701 413.5104 413.8071 0.0450 -1.0000 -1.0000 4813741 1576345679.30 151.5063 59.9969 32.0000 1.9681 1.9693 413.4729 413.7695 0.0450 -1.0000 -1.0000 4813819 1576345679.40 151.5063 59.9969 32.0000 1.9683 1.9694 413.5755 413.8711 0.0449 -1.0000 -1.0000 4813882 1576345679.50 151.5063 59.9969 32.0000 1.9684 1.9696 413.4868 413.7836 0.0450 -1.0000 -1.0000 4813944 1576345679.60 151.5063 59.9969 32.0000 1.9681 1.9693 413.5001 413.7961 0.0449 -1.0000 -1.0000 4814022 1576345679.70 151.5063 59.9969 32.0000 1.9685 1.9697 413.5483 413.8438 0.0449 -1.0000 -1.0000 4814257 1576345679.80 151.4951 59.9969 32.0000 1.9688 1.9700 413.5505 413.8472 0.0451 -1.0000 -1.0000 4814319 1576345679.90 151.4690 59.9968 32.0000 1.9683 1.9695 413.5139 413.8105 0.0450 -1.0000 -1.0000 4814382 1576345680.00 151.4690 59.9968 32.0000 1.9679 1.9690 413.4546 413.7514 0.0451 -1.0000 -1.0000 4814444 1576345680.10 151.4690 59.9968 32.0000 1.9680 1.9692 413.4855 413.7834 0.0451 -1.0000 -1.0000 4814507 1576345680.20 151.4690 59.9968 32.0000 1.9681 1.9693 413.4939 413.7899 0.0449 -1.0000 -1.0000 4814944 1576345680.30 151.4690 59.9968 32.0000 1.9686 1.9697 413.5608 413.8569 0.0449 -1.0000 -1.0000 4815007 1576345680.40 151.4690 59.9968 32.0000 1.9682 1.9693 413.5433 413.8392 0.0449 -1.0000 -1.0000 4815069 1576345680.50 151.4690 59.9968 32.0000 1.9684 1.9696 413.5572 413.8537 0.0450 -1.0000 -1.0000 4815147 1576345680.60 151.4690 59.9968 32.0000 1.9686 1.9697 413.5449 413.8422 0.0451 -1.0000 -1.0000 4815210 1576345680.70 151.4690 59.9968 32.0000 1.9697 1.9709 413.5356 413.8325 0.0450 -1.0000 -1.0000 4815491 1576345680.80 151.4690 59.9968 32.0000 1.9685 1.9697 413.5609 413.8573 0.0450 -1.0000 -1.0000 4815569 1576345680.90 151.4949 59.9968 32.0000 1.9682 1.9693 413.5227 413.8193 0.0450 -1.0000 -1.0000 4815632 1576345681.00 151.5065 59.9968 32.0000 1.9679 1.9690 413.4324 413.7289 0.0450 -1.0000 -1.0000 4815694 1576345681.10 151.5065 59.9968 32.0000 1.9682 1.9694 413.4774 413.7746 0.0452 -1.0000 -1.0000 4815757 1576345681.20 151.5065 59.9968 32.0000 1.9686 1.9697 413.5479 413.8448 0.0450 -1.0000 -1.0000 4815819 1576345681.30 151.5065 59.9968 32.0000 1.9686 1.9698 413.5166 413.8130 0.0451 -1.0000 -1.0000 4815960 1576345681.40 151.5060 59.9968 32.0000 1.9684 1.9696 413.5691 413.8667 0.0451 -1.0000 -1.0000 4816022 1576345681.50 151.5053 59.9968 32.0000 1.9684 1.9695 413.5170 413.8134 0.0450 -1.0000 -1.0000 4816085 1576345681.60 151.5053 59.9968 32.0000 1.9682 1.9694 413.4980 413.7948 0.0450 -1.0000 -1.0000 4816163 1576345681.70 151.5068 59.9968 32.0000 1.9677 1.9689 413.5072 413.8044 0.0451 -1.0000 -1.0000 4816225 1576345681.80 151.5199 59.9968 32.0000 1.9689 1.9700 413.4617 413.7579 0.0450 -1.0000 -1.0000 4816444 1576345681.90 151.5199 59.9968 32.0000 1.9682 1.9694 413.5377 413.8346 0.0451 -1.0000 -1.0000 4816522 1576345682.00 151.5107 59.9968 32.0000 1.9685 1.9697 413.4745 413.7711 0.0450 -1.0000 -1.0000 4816585 1576345682.10 151.5107 59.9968 32.0000 1.9680 1.9692 413.4948 413.7918 0.0451 -1.0000 -1.0000 4816647 1576345682.20 151.5107 59.9968 32.0000 1.9681 1.9692 413.4861 413.7836 0.0451 -1.0000 -1.0000 4816725 1576345682.30 151.5107 59.9968 32.0000 1.9681 1.9693 413.4073 413.7032 0.0448 -1.0000 -1.0000 4816944 1576345682.40 151.5107 59.9968 32.0000 1.9687 1.9699 413.5664 413.8642 0.0451 -1.0000 -1.0000 4817007 1576345682.50 151.5412 59.9968 32.0000 1.9678 1.9689 413.5818 413.8783 0.0450 -1.0000 -1.0000 4817085 1576345682.60 151.5690 59.9968 32.0000 1.9682 1.9694 413.5355 413.8319 0.0449 -1.0000 -1.0000 4817147 1576345682.70 151.5690 59.9968 32.0000 1.9684 1.9695 413.5648 413.8607 0.0449 -1.0000 -1.0000 4817225 1576345682.80 151.5690 59.9968 32.0000 1.9690 1.9702 413.5334 413.8301 0.0451 -1.0000 -1.0000 4817460 1576345682.90 151.5690 59.9968 32.0000 1.9687 1.9699 413.5834 413.8795 0.0449 -1.0000 -1.0000 4817522 1576345683.00 151.5690 59.9968 32.0000 1.9683 1.9695 413.4998 413.7962 0.0450 -1.0000 -1.0000 4817585 1576345683.10 151.4811 59.9968 32.0000 1.9678 1.9690 413.4983 413.7956 0.0451 -1.0000 -1.0000 4817647 1576345683.20 151.4811 59.9968 32.0000 1.9677 1.9689 413.4795 413.7768 0.0451 -1.0000 -1.0000 4817710 1576345683.30 151.4811 59.9968 32.0000 1.9677 1.9689 413.4399 413.7356 0.0450 -1.0000 -1.0000 4817960 1576345683.40 151.4811 59.9968 32.0000 1.9684 1.9696 413.5181 413.8149 0.0450 -1.0000 -1.0000 4818038 1576345683.50 151.4811 59.9968 32.0000 1.9679 1.9690 413.5212 413.8177 0.0450 -1.0000 -1.0000 4818085 1576345683.60 151.5283 59.9968 32.0000 1.9683 1.9695 413.5173 413.8140 0.0450 -1.0000 -1.0000 4818163 1576345683.70 151.5496 59.9968 32.0000 1.9683 1.9695 413.5413 413.8377 0.0449 -1.0000 -1.0000 4818225 1576345683.80 151.5496 59.9968 32.0000 1.9682 1.9694 413.5298 413.8263 0.0450 -1.0000 -1.0000 4818710 1576345683.90 151.5496 59.9968 32.0000 1.9684 1.9695 413.4879 413.7851 0.0451 -1.0000 -1.0000 4818788 1576345684.00 151.5496 59.9968 32.0000 1.9689 1.9701 413.5307 413.8279 0.0451 -1.0000 -1.0000 4818850 1576345684.10 151.5496 59.9968 32.0000 1.9691 1.9702 413.5349 413.8319 0.0450 -1.0000 -1.0000 4818913 1576345684.20 151.5496 59.9968 32.0000 1.9681 1.9693 413.5638 413.8608 0.0451 -1.0000 -1.0000 4818975 1576345684.30 151.5496 59.9968 32.0000 1.9684 1.9696 413.5738 413.8708 0.0450 -1.0000 -1.0000 4819210 1576345684.40 151.5496 59.9968 32.0000 1.9683 1.9694 413.4759 413.7728 0.0450 -1.0000 -1.0000 4819272 1576345684.50 151.5496 59.9968 32.0000 1.9684 1.9695 413.4413 413.7374 0.0450 -1.0000 -1.0000 4819335 1576345684.60 151.5496 59.9968 32.0000 1.9684 1.9695 413.5352 413.8321 0.0450 -1.0000 -1.0000 4819397 1576345684.70 151.4931 59.9968 32.0000 1.9686 1.9698 413.4578 413.7547 0.0451 -1.0000 -1.0000 4819475 1576345684.80 151.4931 59.9968 32.0000 1.9682 1.9693 413.5076 413.8042 0.0450 -1.0000 -1.0000 4819538 1576345684.90 151.4931 59.9968 32.0000 1.9678 1.9689 413.4826 413.7787 0.0449 -1.0000 -1.0000 4819600 1576345685.00 151.4931 59.9968 32.0000 1.9689 1.9700 413.5491 413.8460 0.0451 -1.0000 -1.0000 4819663 1576345685.10 151.4931 59.9968 32.0000 1.9683 1.9694 413.4653 413.7625 0.0451 -1.0000 -1.0000 4819741 1576345685.20 151.4916 59.9969 32.0000 1.9681 1.9692 413.5054 413.8020 0.0450 -1.0000 -1.0000 4819803 1576345685.30 151.5143 59.9973 32.0000 1.9683 1.9695 413.4791 413.7761 0.0450 -1.0000 -1.0000 4819882 1576345685.40 151.5143 59.9973 32.0000 1.9685 1.9697 413.5159 413.8118 0.0449 -1.0000 -1.0000 4820100 1576345685.50 151.5143 59.9973 32.0000 1.9684 1.9696 413.5481 413.8452 0.0452 -1.0000 -1.0000 4820163 1576345685.60 151.5143 59.9973 32.0000 1.9681 1.9693 413.5675 413.8652 0.0452 -1.0000 -1.0000 4820241 1576345685.70 151.5143 59.9973 32.0000 1.9686 1.9698 413.5268 413.8237 0.0451 -1.0000 -1.0000 4820303 1576345685.80 151.4840 59.9973 32.0000 1.9681 1.9692 413.5382 413.8345 0.0449 -1.0000 -1.0000 4820366 1576345685.90 151.4840 59.9973 32.0000 1.9680 1.9691 413.4626 413.7592 0.0450 -1.0000 -1.0000 4820616 1576345686.00 151.4840 59.9973 32.0000 1.9681 1.9693 413.4195 413.7149 0.0449 -1.0000 -1.0000 4820678 1576345686.10 151.4840 59.9973 32.0000 1.9686 1.9697 413.4889 413.7850 0.0449 -1.0000 -1.0000 4820741 1576345686.20 151.4840 59.9973 32.0000 1.9683 1.9695 413.4764 413.7730 0.0450 -1.0000 -1.0000 4820819 1576345686.30 151.5026 59.9973 32.0000 1.9685 1.9696 413.4215 413.7182 0.0450 -1.0000 -1.0000 4820882 1576345686.40 151.5562 59.9973 32.0000 1.9683 1.9695 413.4856 413.7816 0.0449 -1.0000 -1.0000 4821132 1576345686.50 151.5562 59.9973 32.0000 1.9684 1.9696 413.4520 413.7498 0.0452 -1.0000 -1.0000 4821210 1576345686.60 151.5562 59.9973 32.0000 1.9682 1.9694 413.5818 413.8794 0.0451 -1.0000 -1.0000 4821272 1576345686.70 151.5562 59.9973 32.0000 1.9688 1.9699 413.5803 413.8778 0.0451 -1.0000 -1.0000 4821335 1576345686.80 151.5562 59.9973 32.0000 1.9683 1.9695 413.5622 413.8596 0.0451 -1.0000 -1.0000 4821413 1576345686.90 151.4949 59.9973 32.0000 1.9689 1.9700 413.4781 413.7760 0.0452 -1.0000 -1.0000 4821475 1576345687.00 151.4949 59.9973 32.0000 1.9681 1.9693 413.5475 413.8446 0.0450 -1.0000 -1.0000 4821538 1576345687.10 151.4949 59.9973 32.0000 1.9681 1.9692 413.5371 413.8324 0.0448 -1.0000 -1.0000 4821600 1576345687.20 151.4949 59.9973 32.0000 1.9675 1.9687 413.4627 413.7588 0.0449 -1.0000 -1.0000 4821678 1576345687.30 151.4949 59.9973 32.0000 1.9682 1.9694 413.5359 413.8313 0.0448 -1.0000 -1.0000 4821741 1576345687.40 151.4943 59.9973 32.0000 1.9686 1.9697 413.4958 413.7921 0.0450 -1.0000 -1.0000 4822022 1576345687.50 151.4870 59.9973 32.0000 1.9682 1.9693 413.4555 413.7518 0.0450 -1.0000 -1.0000 4822085 1576345687.60 151.4870 59.9973 32.0000 1.9682 1.9693 413.4780 413.7748 0.0451 -1.0000 -1.0000 4822147 1576345687.70 151.4870 59.9973 32.0000 1.9685 1.9697 413.4932 413.7902 0.0451 -1.0000 -1.0000 4822225 1576345687.80 151.4870 59.9973 32.0000 1.9681 1.9693 413.4728 413.7695 0.0450 -1.0000 -1.0000 4822288 1576345687.90 151.4870 59.9973 32.0000 1.9686 1.9698 413.5099 413.8073 0.0452 -1.0000 -1.0000 4822475 1576345688.00 151.4848 59.9973 32.0000 1.9683 1.9694 413.5525 413.8502 0.0451 -1.0000 -1.0000 4822538 1576345688.10 151.4848 59.9973 32.0000 1.9684 1.9695 413.5341 413.8302 0.0450 -1.0000 -1.0000 4822600 1576345688.20 151.4985 59.9973 32.0000 1.9685 1.9697 413.5529 413.8500 0.0451 -1.0000 -1.0000 4822663 1576345688.30 151.4985 59.9973 32.0000 1.9685 1.9697 413.4521 413.7496 0.0451 -1.0000 -1.0000 4822725 1576345688.40 151.4985 59.9973 32.0000 1.9684 1.9696 413.5041 413.8000 0.0449 -1.0000 -1.0000 4822960 1576345688.50 151.4991 59.9973 32.0000 1.9685 1.9696 413.5332 413.8301 0.0451 -1.0000 -1.0000 4823038 1576345688.60 151.4995 59.9973 32.0000 1.9681 1.9693 413.5129 413.8094 0.0450 -1.0000 -1.0000 4823100 1576345688.70 151.4995 59.9973 32.0000 1.9681 1.9692 413.5252 413.8211 0.0450 -1.0000 -1.0000 4823163 1576345688.80 151.4995 59.9973 32.0000 1.9686 1.9697 413.5128 413.8090 0.0449 -1.0000 -1.0000 4823225 1576345688.90 151.4995 59.9973 32.0000 1.9683 1.9695 413.5866 413.8826 0.0449 -1.0000 -1.0000 4823428 1576345689.00 151.4995 59.9973 32.0000 1.9677 1.9688 413.6483 413.9441 0.0449 -1.0000 -1.0000 4823491 1576345689.10 151.5072 59.9973 32.0000 1.9686 1.9698 413.5363 413.8328 0.0450 -1.0000 -1.0000 4823569 1576345689.20 151.5072 59.9973 32.0000 1.9685 1.9696 413.5747 413.8708 0.0449 -1.0000 -1.0000 4823632 1576345689.30 151.5072 59.9973 32.0000 1.9680 1.9691 413.5204 413.8163 0.0449 -1.0000 -1.0000 4823710 1576345689.40 151.5072 59.9973 32.0000 1.9688 1.9699 413.4671 413.7636 0.0450 -1.0000 -1.0000 4824194 1576345689.50 151.5072 59.9973 32.0000 1.9685 1.9696 413.4993 413.7956 0.0450 -1.0000 -1.0000 4824257 1576345689.60 151.4683 59.9975 32.0000 1.9684 1.9696 413.5622 413.8592 0.0451 -1.0000 -1.0000 4824319 1576345689.70 151.4660 59.9975 32.0000 1.9677 1.9689 413.4686 413.7649 0.0449 -1.0000 -1.0000 4824382 1576345689.80 151.4660 59.9975 32.0000 1.9685 1.9697 413.5517 413.8470 0.0448 -1.0000 -1.0000 4824444 1576345689.90 151.4660 59.9975 32.0000 1.9683 1.9694 413.6036 413.8996 0.0449 -1.0000 -1.0000 4824788 1576345690.00 151.4660 59.9975 32.0000 1.9681 1.9693 413.5358 413.8319 0.0449 -1.0000 -1.0000 4824850 1576345690.10 151.4660 59.9975 32.0000 1.9685 1.9696 413.6190 413.9152 0.0450 -1.0000 -1.0000 4824913 1576345690.20 151.4660 59.9975 32.0000 1.9687 1.9698 413.5632 413.8601 0.0450 -1.0000 -1.0000 4824975 1576345690.30 151.4660 59.9975 32.0000 1.9683 1.9694 413.5544 413.8503 0.0449 -1.0000 -1.0000 4825038 1576345690.40 151.4660 59.9975 32.0000 1.9686 1.9698 413.5071 413.8040 0.0450 -1.0000 -1.0000 4825100 1576345690.50 151.4660 59.9975 32.0000 1.9687 1.9699 413.5630 413.8593 0.0449 -1.0000 -1.0000 4825194 1576345690.60 151.4660 59.9975 32.0000 1.9681 1.9693 413.6317 413.9269 0.0448 -1.0000 -1.0000 4825257 1576345690.70 151.4660 59.9975 32.0000 1.9681 1.9693 413.5865 413.8825 0.0449 -1.0000 -1.0000 4825319 1576345690.80 151.5160 59.9975 32.0000 1.9684 1.9696 413.5809 413.8774 0.0450 -1.0000 -1.0000 4825397 1576345690.90 151.5281 59.9975 32.0000 1.9687 1.9698 413.5303 413.8268 0.0450 -1.0000 -1.0000 4825460 1576345691.00 151.5281 59.9975 32.0000 1.9689 1.9700 413.5796 413.8764 0.0450 -1.0000 -1.0000 4825710 1576345691.10 151.5281 59.9975 32.0000 1.9690 1.9702 413.5365 413.8338 0.0451 -1.0000 -1.0000 4825772 1576345691.20 151.5281 59.9975 32.0000 1.9679 1.9691 413.5480 413.8445 0.0450 -1.0000 -1.0000 4825835 1576345691.30 151.5137 59.9975 32.0000 1.9688 1.9700 413.5645 413.8609 0.0450 -1.0000 -1.0000 4825913 1576345691.40 151.4888 59.9975 32.0000 1.9682 1.9693 413.4575 413.7535 0.0448 -1.0000 -1.0000 4825975 1576345691.50 151.4888 59.9975 32.0000 1.9679 1.9691 413.5197 413.8166 0.0451 -1.0000 -1.0000 4826225 1576345691.60 151.4888 59.9975 32.0000 1.9684 1.9696 413.4617 413.7579 0.0449 -1.0000 -1.0000 4826288 1576345691.70 151.4888 59.9975 32.0000 1.9684 1.9695 413.5825 413.8789 0.0450 -1.0000 -1.0000 4826350 1576345691.80 151.4888 59.9975 32.0000 1.9684 1.9696 413.5388 413.8351 0.0449 -1.0000 -1.0000 4826413 1576345691.90 151.5145 59.9975 32.0000 1.9690 1.9702 413.5356 413.8318 0.0450 -1.0000 -1.0000 4826491 1576345692.00 151.5145 59.9975 32.0000 1.9683 1.9694 413.5559 413.8526 0.0450 -1.0000 -1.0000 4826694 1576345692.10 151.5145 59.9975 32.0000 1.9687 1.9699 413.5873 413.8836 0.0449 -1.0000 -1.0000 4826757 1576345692.20 151.5145 59.9975 32.0000 1.9683 1.9694 413.5383 413.8338 0.0448 -1.0000 -1.0000 4826835 1576345692.30 151.5145 59.9975 32.0000 1.9684 1.9696 413.5165 413.8119 0.0448 -1.0000 -1.0000 4826897 1576345692.40 151.5093 59.9975 32.0000 1.9684 1.9696 413.5108 413.8071 0.0450 -1.0000 -1.0000 4826960 1576345692.50 151.5051 59.9975 32.0000 1.9682 1.9694 413.5605 413.8569 0.0449 -1.0000 -1.0000 4827022 1576345692.60 151.5051 59.9975 32.0000 1.9682 1.9693 413.5237 413.8196 0.0449 -1.0000 -1.0000 4827210 1576345692.70 151.5051 59.9975 32.0000 1.9684 1.9695 413.5111 413.8086 0.0452 -1.0000 -1.0000 4827272 1576345692.80 151.5051 59.9975 32.0000 1.9686 1.9697 413.5028 413.8004 0.0452 -1.0000 -1.0000 4827335 1576345692.90 151.5051 59.9975 32.0000 1.9678 1.9690 413.4842 413.7809 0.0450 -1.0000 -1.0000 4827397 1576345693.00 151.5051 59.9975 32.0000 1.9685 1.9697 413.5877 413.8851 0.0451 -1.0000 -1.0000 4827460 1576345693.10 151.5051 59.9975 32.0000 1.9681 1.9693 413.4548 413.7508 0.0449 -1.0000 -1.0000 4827960 1576345693.20 151.5051 59.9975 32.0000 1.9677 1.9689 413.5024 413.7989 0.0450 -1.0000 -1.0000 4828022 1576345693.30 151.5051 59.9975 32.0000 1.9687 1.9698 413.5646 413.8607 0.0449 -1.0000 -1.0000 4828100 1576345693.40 151.5051 59.9975 32.0000 1.9683 1.9695 413.4713 413.7673 0.0449 -1.0000 -1.0000 4828163 1576345693.50 151.5129 59.9975 32.0000 1.9687 1.9699 413.5406 413.8365 0.0449 -1.0000 -1.0000 4828225 1576345693.60 151.5129 59.9975 32.0000 1.9683 1.9694 413.5606 413.8571 0.0450 -1.0000 -1.0000 4828460 1576345693.70 151.5129 59.9975 32.0000 1.9692 1.9704 413.5146 413.8109 0.0450 -1.0000 -1.0000 4828522 1576345693.80 151.5129 59.9975 32.0000 1.9682 1.9694 413.5629 413.8604 0.0452 -1.0000 -1.0000 4828585 1576345693.90 151.5129 59.9975 32.0000 1.9684 1.9695 413.4453 413.7415 0.0450 -1.0000 -1.0000 4828663 1576345694.00 151.5130 59.9975 32.0000 1.9679 1.9691 413.5392 413.8355 0.0449 -1.0000 -1.0000 4828725 1576345694.10 151.5177 59.9975 32.0000 1.9682 1.9694 413.4661 413.7628 0.0451 -1.0000 -1.0000 4828850 1576345694.20 151.5177 59.9975 32.0000 1.9680 1.9691 413.5627 413.8594 0.0450 -1.0000 -1.0000 4828928 1576345694.30 151.5177 59.9975 32.0000 1.9688 1.9700 413.4934 413.7894 0.0449 -1.0000 -1.0000 4828991 1576345694.40 151.5177 59.9975 32.0000 1.9673 1.9685 413.5669 413.8631 0.0449 -1.0000 -1.0000 4829053 1576345694.50 151.5105 59.9975 32.0000 1.9686 1.9697 413.4883 413.7840 0.0448 -1.0000 -1.0000 4829132 1576345694.60 151.4863 59.9971 32.0000 1.9685 1.9697 413.5372 413.8327 0.0449 -1.0000 -1.0000 4829350 1576345694.70 151.4863 59.9971 32.0000 1.9686 1.9697 413.5517 413.8478 0.0449 -1.0000 -1.0000 4829413 1576345694.80 151.4863 59.9971 32.0000 1.9681 1.9693 413.5697 413.8661 0.0450 -1.0000 -1.0000 4829491 1576345694.90 151.4863 59.9971 32.0000 1.9680 1.9692 413.5225 413.8195 0.0450 -1.0000 -1.0000 4829554 1576345695.00 151.4863 59.9971 32.0000 1.9685 1.9697 413.5138 413.8098 0.0449 -1.0000 -1.0000 4829616 1576345695.10 151.4906 59.9971 32.0000 1.9678 1.9689 413.5468 413.8432 0.0449 -1.0000 -1.0000 4829913 1576345695.20 151.4959 59.9971 32.0000 1.9680 1.9691 413.5267 413.8223 0.0449 -1.0000 -1.0000 4829975 1576345695.30 151.4959 59.9971 32.0000 1.9679 1.9690 413.5037 413.7993 0.0449 -1.0000 -1.0000 4830038 1576345695.40 151.4959 59.9971 32.0000 1.9681 1.9692 413.4807 413.7766 0.0450 -1.0000 -1.0000 4830100 1576345695.50 151.4959 59.9971 32.0000 1.9677 1.9689 413.4361 413.7320 0.0449 -1.0000 -1.0000 4830163 1576345695.60 151.4959 59.9971 32.0000 1.9681 1.9693 413.5159 413.8119 0.0449 -1.0000 -1.0000 4830241 1576345695.70 151.4792 59.9971 32.0000 1.9681 1.9693 413.5046 413.7999 0.0448 -1.0000 -1.0000 4830303 1576345695.80 151.4787 59.9971 32.0000 1.9683 1.9695 413.5018 413.7974 0.0448 -1.0000 -1.0000 4830366 1576345695.90 151.4787 59.9971 32.0000 1.9680 1.9691 413.5009 413.7977 0.0450 -1.0000 -1.0000 4830444 1576345696.00 151.4787 59.9971 32.0000 1.9684 1.9696 413.5088 413.8054 0.0451 -1.0000 -1.0000 4830507 1576345696.10 151.4787 59.9971 32.0000 1.9676 1.9687 413.5576 413.8539 0.0449 -1.0000 -1.0000 4830585 1576345696.20 151.4787 59.9971 32.0000 1.9680 1.9691 413.5087 413.8051 0.0450 -1.0000 -1.0000 4830663 1576345696.30 151.4787 59.9971 32.0000 1.9680 1.9692 413.4533 413.7496 0.0449 -1.0000 -1.0000 4830725 1576345696.40 151.4787 59.9971 32.0000 1.9679 1.9690 413.5395 413.8356 0.0449 -1.0000 -1.0000 4830788 1576345696.50 151.4787 59.9971 32.0000 1.9681 1.9692 413.5147 413.8117 0.0451 -1.0000 -1.0000 4830866 1576345696.60 151.4787 59.9971 32.0000 1.9679 1.9691 413.5137 413.8109 0.0450 -1.0000 -1.0000 4830928 1576345696.70 151.4787 59.9971 32.0000 1.9684 1.9696 413.5529 413.8483 0.0448 -1.0000 -1.0000 4831897 1576345696.80 151.5004 59.9971 32.0000 1.9679 1.9690 413.4477 413.7433 0.0449 -1.0000 -1.0000 4831975 1576345696.90 151.5004 59.9971 32.0000 1.9680 1.9691 413.5157 413.8115 0.0449 -1.0000 -1.0000 4832038 1576345697.00 151.5004 59.9971 32.0000 1.9673 1.9684 413.4790 413.7749 0.0449 -1.0000 -1.0000 4832100 1576345697.10 151.5004 59.9971 32.0000 1.9684 1.9696 413.4895 413.7865 0.0451 -1.0000 -1.0000 4832178 1576345697.20 151.5004 59.9971 32.0000 1.9685 1.9697 413.5054 413.8009 0.0449 -1.0000 -1.0000 4832241 1576345697.30 151.4902 59.9971 32.0000 1.9678 1.9690 413.5099 413.8065 0.0450 -1.0000 -1.0000 4832319 1576345697.40 151.4774 59.9971 32.0000 1.9682 1.9694 413.5896 413.8864 0.0451 -1.0000 -1.0000 4832382 1576345697.50 151.4774 59.9971 32.0000 1.9689 1.9700 413.5022 413.7993 0.0450 -1.0000 -1.0000 4832444 1576345697.60 151.4774 59.9971 32.0000 1.9684 1.9695 413.5080 413.8033 0.0448 -1.0000 -1.0000 4832522 1576345697.70 151.4774 59.9971 32.0000 1.9684 1.9695 413.5167 413.8123 0.0448 -1.0000 -1.0000 4832585 1576345697.80 151.4774 59.9971 32.0000 1.9691 1.9703 413.5342 413.8294 0.0448 -1.0000 -1.0000 4832647 1576345697.90 151.4903 59.9971 32.0000 1.9680 1.9692 413.5403 413.8364 0.0449 -1.0000 -1.0000 4832710 1576345698.00 151.4903 59.9971 32.0000 1.9682 1.9693 413.5673 413.8627 0.0448 -1.0000 -1.0000 4832772 1576345698.10 151.4903 59.9971 32.0000 1.9681 1.9692 413.4650 413.7604 0.0448 -1.0000 -1.0000 4832835 1576345698.20 151.4903 59.9971 32.0000 1.9683 1.9695 413.4396 413.7352 0.0448 -1.0000 -1.0000 4833147 1576345698.30 151.5210 59.9971 32.0000 1.9688 1.9699 413.5026 413.7983 0.0449 -1.0000 -1.0000 4833210 1576345698.40 151.5336 59.9971 32.0000 1.9683 1.9695 413.5137 413.8091 0.0448 -1.0000 -1.0000 4833272 1576345698.50 151.5336 59.9971 32.0000 1.9692 1.9703 413.5442 413.8398 0.0448 -1.0000 -1.0000 4833335 1576345698.60 151.5336 59.9971 32.0000 1.9681 1.9693 413.5463 413.8428 0.0451 -1.0000 -1.0000 4833413 1576345698.70 151.5336 59.9971 32.0000 1.9682 1.9694 413.4781 413.7741 0.0449 -1.0000 -1.0000 4833725 1576345698.80 151.5336 59.9971 32.0000 1.9685 1.9697 413.4744 413.7698 0.0448 -1.0000 -1.0000 4833788 1576345698.90 151.5336 59.9971 32.0000 1.9681 1.9693 413.5070 413.8024 0.0448 -1.0000 -1.0000 4833850 1576345699.00 151.4861 59.9971 32.0000 1.9685 1.9697 413.4705 413.7650 0.0447 -1.0000 -1.0000 4833913 1576345699.10 151.4861 59.9971 32.0000 1.9678 1.9689 413.5124 413.8081 0.0449 -1.0000 -1.0000 4833991 1576345699.20 151.4861 59.9971 32.0000 1.9683 1.9694 413.4474 413.7436 0.0450 -1.0000 -1.0000 4834116 1576345699.30 151.4861 59.9971 32.0000 1.9680 1.9691 413.5598 413.8560 0.0449 -1.0000 -1.0000 4834194 1576345699.40 151.4861 59.9971 32.0000 1.9687 1.9698 413.4707 413.7667 0.0449 -1.0000 -1.0000 4834257 1576345699.50 151.4861 59.9971 32.0000 1.9688 1.9699 413.4651 413.7612 0.0450 -1.0000 -1.0000 4834319 1576345699.60 151.4856 59.9970 32.0000 1.9684 1.9696 413.4450 413.7409 0.0449 -1.0000 -1.0000 4834413 1576345699.70 151.4820 59.9967 32.0000 1.9679 1.9691 413.5981 413.8941 0.0449 -1.0000 -1.0000 4834632 1576345699.80 151.4820 59.9967 32.0000 1.9683 1.9695 413.5544 413.8500 0.0449 -1.0000 -1.0000 4834710 1576345699.90 151.4820 59.9967 32.0000 1.9679 1.9691 413.5463 413.8421 0.0449 -1.0000 -1.0000 4834772 1576345700.00 151.4820 59.9967 32.0000 1.9682 1.9694 413.4771 413.7733 0.0449 -1.0000 -1.0000 4834850 1576345700.10 151.4820 59.9967 32.0000 1.9681 1.9693 413.5315 413.8277 0.0449 -1.0000 -1.0000 4834913 1576345700.20 151.4921 59.9967 32.0000 1.9683 1.9695 413.6001 413.8957 0.0449 -1.0000 -1.0000 4834975 1576345700.30 151.4921 59.9967 32.0000 1.9680 1.9691 413.5467 413.8426 0.0449 -1.0000 -1.0000 4835116 1576345700.40 151.4921 59.9967 32.0000 1.9683 1.9695 413.4306 413.7261 0.0448 -1.0000 -1.0000 4835178 1576345700.50 151.4921 59.9967 32.0000 1.9681 1.9693 413.5596 413.8561 0.0450 -1.0000 -1.0000 4835241 1576345700.60 151.4921 59.9967 32.0000 1.9681 1.9693 413.5510 413.8472 0.0449 -1.0000 -1.0000 4835303 1576345700.70 151.5002 59.9967 32.0000 1.9680 1.9692 413.5708 413.8669 0.0449 -1.0000 -1.0000 4835366 1576345700.80 151.5186 59.9967 32.0000 1.9683 1.9695 413.4941 413.7909 0.0450 -1.0000 -1.0000 4836132 1576345700.90 151.5186 59.9967 32.0000 1.9693 1.9704 413.4506 413.7460 0.0447 -1.0000 -1.0000 4836194 1576345701.00 151.5186 59.9967 32.0000 1.9684 1.9695 413.5379 413.8345 0.0449 -1.0000 -1.0000 4836257 1576345701.10 151.5186 59.9967 32.0000 1.9683 1.9695 413.5100 413.8053 0.0449 -1.0000 -1.0000 4836319 1576345701.20 151.5186 59.9967 32.0000 1.9680 1.9691 413.4877 413.7833 0.0448 -1.0000 -1.0000 4836382 1576345701.30 151.5186 59.9967 32.0000 1.9684 1.9695 413.4622 413.7578 0.0448 -1.0000 -1.0000 4836460 1576345701.40 151.5186 59.9967 32.0000 1.9684 1.9695 413.5015 413.7959 0.0447 -1.0000 -1.0000 4836538 1576345701.50 151.5186 59.9967 32.0000 1.9683 1.9694 413.5089 413.8051 0.0450 -1.0000 -1.0000 4836600 1576345701.60 151.5131 59.9967 32.0000 1.9681 1.9693 413.4705 413.7669 0.0449 -1.0000 -1.0000 4836663 1576345701.70 151.5021 59.9967 32.0000 1.9682 1.9694 413.4590 413.7550 0.0450 -1.0000 -1.0000 4836741 1576345701.80 151.5021 59.9967 32.0000 1.9689 1.9701 413.4515 413.7477 0.0449 -1.0000 -1.0000 4836803 1576345701.90 151.5021 59.9967 32.0000 1.9684 1.9695 413.4221 413.7174 0.0448 -1.0000 -1.0000 4836866 1576345702.00 151.5021 59.9967 32.0000 1.9685 1.9696 413.5195 413.8149 0.0448 -1.0000 -1.0000 4836928 1576345702.10 151.5021 59.9967 32.0000 1.9679 1.9691 413.4452 413.7403 0.0447 -1.0000 -1.0000 4836991 1576345702.20 151.5021 59.9967 32.0000 1.9679 1.9691 413.4644 413.7596 0.0449 -1.0000 -1.0000 4837069 1576345702.30 151.5021 59.9967 32.0000 1.9685 1.9696 413.4333 413.7297 0.0450 -1.0000 -1.0000 4837241 1576345702.40 151.5170 59.9967 32.0000 1.9682 1.9694 413.4688 413.7642 0.0448 -1.0000 -1.0000 4837303 1576345702.50 151.5170 59.9967 32.0000 1.9681 1.9693 413.5717 413.8683 0.0450 -1.0000 -1.0000 4837382 1576345702.60 151.5170 59.9967 32.0000 1.9685 1.9696 413.4940 413.7902 0.0450 -1.0000 -1.0000 4837444 1576345702.70 151.5160 59.9967 32.0000 1.9685 1.9697 413.4899 413.7866 0.0450 -1.0000 -1.0000 4837507 1576345702.80 151.4784 59.9967 32.0000 1.9681 1.9692 413.5645 413.8599 0.0449 -1.0000 -1.0000 4837694 1576345702.90 151.4784 59.9967 32.0000 1.9684 1.9696 413.5194 413.8156 0.0449 -1.0000 -1.0000 4837757 1576345703.00 151.4784 59.9967 32.0000 1.9682 1.9694 413.5164 413.8126 0.0450 -1.0000 -1.0000 4837819 1576345703.10 151.4784 59.9967 32.0000 1.9682 1.9694 413.4637 413.7605 0.0450 -1.0000 -1.0000 4837897 1576345703.20 151.4784 59.9967 32.0000 1.9678 1.9690 413.5144 413.8106 0.0450 -1.0000 -1.0000 4837960 1576345703.30 151.4784 59.9967 32.0000 1.9677 1.9688 413.4851 413.7815 0.0450 -1.0000 -1.0000 4838241 1576345703.40 151.4784 59.9967 32.0000 1.9682 1.9694 413.5079 413.8044 0.0450 -1.0000 -1.0000 4838303 1576345703.50 151.4802 59.9967 32.0000 1.9686 1.9697 413.4845 413.7815 0.0450 -1.0000 -1.0000 4838366 1576345703.60 151.5204 59.9967 32.0000 1.9680 1.9692 413.5127 413.8096 0.0451 -1.0000 -1.0000 4838444 1576345703.70 151.5204 59.9967 32.0000 1.9685 1.9697 413.4857 413.7825 0.0450 -1.0000 -1.0000 4838507 1576345703.80 151.5204 59.9967 32.0000 1.9686 1.9698 413.4652 413.7617 0.0450 -1.0000 -1.0000 4838600 1576345703.90 151.5204 59.9967 32.0000 1.9680 1.9691 413.4782 413.7741 0.0449 -1.0000 -1.0000 4838663 1576345704.00 151.5204 59.9967 32.0000 1.9681 1.9692 413.5147 413.8098 0.0448 -1.0000 -1.0000 4838741 1576345704.10 151.5204 59.9967 32.0000 1.9686 1.9698 413.5768 413.8726 0.0448 -1.0000 -1.0000 4838788 1576345704.20 151.5409 59.9967 32.0000 1.9680 1.9691 413.5153 413.8113 0.0450 -1.0000 -1.0000 4838866 1576345704.30 151.5439 59.9967 32.0000 1.9679 1.9691 413.4621 413.7572 0.0448 -1.0000 -1.0000 4838928 1576345704.40 151.5439 59.9967 32.0000 1.9680 1.9692 413.5148 413.8105 0.0449 -1.0000 -1.0000 4839116 1576345704.50 151.5439 59.9967 32.0000 1.9681 1.9693 413.5071 413.8029 0.0449 -1.0000 -1.0000 4839178 1576345704.60 151.5439 59.9967 32.0000 1.9683 1.9695 413.6024 413.8986 0.0450 -1.0000 -1.0000 4839241 1576345704.70 151.5439 59.9967 32.0000 1.9685 1.9697 413.4844 413.7808 0.0449 -1.0000 -1.0000 4839303 1576345704.80 151.5439 59.9967 32.0000 1.9684 1.9696 413.4367 413.7329 0.0450 -1.0000 -1.0000 4839382 1576345704.90 151.5439 59.9967 32.0000 1.9681 1.9692 413.4826 413.7784 0.0449 -1.0000 -1.0000 4839616 1576345705.00 151.5439 59.9967 32.0000 1.9683 1.9695 413.5091 413.8049 0.0449 -1.0000 -1.0000 4839678 1576345705.10 151.4938 59.9966 32.0000 1.9686 1.9697 413.4730 413.7693 0.0450 -1.0000 -1.0000 4839757 1576345705.20 151.5181 59.9966 32.0000 1.9683 1.9694 413.4582 413.7545 0.0450 -1.0000 -1.0000 4839819 1576345705.30 151.5181 59.9966 32.0000 1.9685 1.9697 413.5012 413.7978 0.0450 -1.0000 -1.0000 4839897 1576345705.40 151.5181 59.9966 32.0000 1.9681 1.9693 413.5343 413.8306 0.0450 -1.0000 -1.0000 4840366 1576345705.50 151.5181 59.9966 32.0000 1.9675 1.9686 413.4640 413.7614 0.0450 -1.0000 -1.0000 4840428 1576345705.60 151.5181 59.9966 32.0000 1.9678 1.9689 413.5001 413.7954 0.0448 -1.0000 -1.0000 4840507 1576345705.70 151.5181 59.9966 32.0000 1.9684 1.9695 413.5616 413.8573 0.0449 -1.0000 -1.0000 4840569 1576345705.80 151.5181 59.9966 32.0000 1.9686 1.9698 413.5454 413.8408 0.0448 -1.0000 -1.0000 4840632 1576345705.90 151.4562 59.9966 32.0000 1.9682 1.9694 413.5850 413.8810 0.0450 -1.0000 -1.0000 4840866 1576345706.00 151.4562 59.9966 32.0000 1.9681 1.9693 413.5140 413.8098 0.0449 -1.0000 -1.0000 4840928 1576345706.10 151.4562 59.9966 32.0000 1.9687 1.9699 413.5934 413.8904 0.0450 -1.0000 -1.0000 4840991 1576345706.20 151.4562 59.9966 32.0000 1.9686 1.9698 413.6084 413.9051 0.0450 -1.0000 -1.0000 4841069 1576345706.30 151.4562 59.9966 32.0000 1.9681 1.9693 413.5512 413.8462 0.0447 -1.0000 -1.0000 4841132 1576345706.40 151.4769 59.9966 32.0000 1.9674 1.9685 413.4766 413.7717 0.0448 -1.0000 -1.0000 4841194 1576345706.50 151.5055 59.9966 32.0000 1.9685 1.9696 413.4816 413.7774 0.0449 -1.0000 -1.0000 4841366 1576345706.60 151.5055 59.9966 32.0000 1.9682 1.9693 413.4950 413.7902 0.0448 -1.0000 -1.0000 4841444 1576345706.70 151.5055 59.9966 32.0000 1.9676 1.9687 413.6114 413.9072 0.0449 -1.0000 -1.0000 4841491 1576345706.80 151.4997 59.9966 32.0000 1.9682 1.9694 413.5715 413.8682 0.0450 -1.0000 -1.0000 4841569 1576345706.90 151.4764 59.9966 32.0000 1.9685 1.9696 413.6230 413.9188 0.0449 -1.0000 -1.0000 4841632 1576345707.00 151.4802 59.9966 32.0000 1.9680 1.9691 413.5245 413.8202 0.0449 -1.0000 -1.0000 4841928 1576345707.10 151.4802 59.9966 32.0000 1.9682 1.9694 413.4737 413.7691 0.0448 -1.0000 -1.0000 4842007 1576345707.20 151.4802 59.9966 32.0000 1.9683 1.9695 413.5697 413.8650 0.0448 -1.0000 -1.0000 4842069 1576345707.30 151.4802 59.9966 32.0000 1.9678 1.9690 413.5984 413.8946 0.0450 -1.0000 -1.0000 4842147 1576345707.40 151.4802 59.9966 32.0000 1.9681 1.9692 413.6110 413.9075 0.0450 -1.0000 -1.0000 4842210 1576345707.50 151.4775 59.9966 32.0000 1.9676 1.9688 413.5235 413.8200 0.0450 -1.0000 -1.0000 4842272 1576345707.60 151.4761 59.9966 32.0000 1.9680 1.9691 413.5471 413.8434 0.0449 -1.0000 -1.0000 4842350 1576345707.70 151.4761 59.9966 32.0000 1.9680 1.9692 413.5715 413.8671 0.0449 -1.0000 -1.0000 4842413 1576345707.80 151.4761 59.9966 32.0000 1.9679 1.9691 413.5147 413.8113 0.0450 -1.0000 -1.0000 4842475 1576345707.90 151.4761 59.9966 32.0000 1.9676 1.9688 413.5744 413.8707 0.0449 -1.0000 -1.0000 4842538 1576345708.00 151.4761 59.9966 32.0000 1.9677 1.9688 413.5963 413.8921 0.0449 -1.0000 -1.0000 4842600 1576345708.10 151.4761 59.9966 32.0000 1.9677 1.9688 413.5170 413.8134 0.0449 -1.0000 -1.0000 4842663 1576345708.20 151.4761 59.9966 32.0000 1.9677 1.9688 413.5358 413.8320 0.0450 -1.0000 -1.0000 4842741 1576345708.30 151.4866 59.9966 32.0000 1.9685 1.9697 413.5847 413.8801 0.0448 -1.0000 -1.0000 4842803 1576345708.40 151.4996 59.9966 32.0000 1.9687 1.9698 413.5631 413.8591 0.0449 -1.0000 -1.0000 4842866 1576345708.50 151.4996 59.9966 32.0000 1.9682 1.9694 413.5665 413.8628 0.0450 -1.0000 -1.0000 4842991 1576345708.60 151.4996 59.9966 32.0000 1.9677 1.9689 413.5824 413.8781 0.0449 -1.0000 -1.0000 4843053 1576345708.70 151.4996 59.9966 32.0000 1.9677 1.9688 413.4925 413.7887 0.0449 -1.0000 -1.0000 4843116 1576345708.80 151.4996 59.9966 32.0000 1.9677 1.9689 413.5188 413.8140 0.0448 -1.0000 -1.0000 4843194 1576345708.90 151.5275 59.9966 32.0000 1.9687 1.9699 413.5681 413.8645 0.0449 -1.0000 -1.0000 4843257 1576345709.00 151.5275 59.9966 32.0000 1.9689 1.9700 413.6065 413.9028 0.0450 -1.0000 -1.0000 4843725 1576345709.10 151.5275 59.9966 32.0000 1.9680 1.9692 413.6243 413.9209 0.0449 -1.0000 -1.0000 4843803 1576345709.20 151.5275 59.9966 32.0000 1.9683 1.9695 413.5743 413.8702 0.0449 -1.0000 -1.0000 4843866 1576345709.30 151.5275 59.9966 32.0000 1.9681 1.9692 413.6053 413.9012 0.0449 -1.0000 -1.0000 4843944 1576345709.40 151.5275 59.9966 32.0000 1.9680 1.9692 413.5737 413.8693 0.0449 -1.0000 -1.0000 4844007 1576345709.50 151.5275 59.9966 32.0000 1.9679 1.9691 413.5984 413.8953 0.0450 -1.0000 -1.0000 4844225 1576345709.60 151.5242 59.9966 32.0000 1.9684 1.9696 413.5519 413.8478 0.0448 -1.0000 -1.0000 4844303 1576345709.70 151.5071 59.9966 32.0000 1.9686 1.9697 413.5421 413.8379 0.0449 -1.0000 -1.0000 4844366 1576345709.80 151.5071 59.9966 32.0000 1.9683 1.9695 413.5129 413.8077 0.0448 -1.0000 -1.0000 4844428 1576345709.90 151.5071 59.9966 32.0000 1.9684 1.9696 413.5478 413.8434 0.0449 -1.0000 -1.0000 4844507 1576345710.00 151.5071 59.9966 32.0000 1.9681 1.9693 413.5670 413.8634 0.0450 -1.0000 -1.0000 4844725 1576345710.10 151.5071 59.9966 32.0000 1.9685 1.9697 413.4718 413.7687 0.0450 -1.0000 -1.0000 4844788 1576345710.20 151.5127 59.9965 32.0000 1.9679 1.9691 413.5640 413.8596 0.0448 -1.0000 -1.0000 4844866 1576345710.30 151.5157 59.9964 32.0000 1.9687 1.9699 413.5411 413.8369 0.0449 -1.0000 -1.0000 4844928 1576345710.40 151.5157 59.9964 32.0000 1.9683 1.9695 413.4720 413.7684 0.0449 -1.0000 -1.0000 4844991 1576345710.50 151.5157 59.9964 32.0000 1.9682 1.9694 413.5351 413.8306 0.0448 -1.0000 -1.0000 4845069 1576345710.60 151.5116 59.9964 32.0000 1.9680 1.9691 413.4329 413.7277 0.0447 -1.0000 -1.0000 4845241 1576345710.70 151.4958 59.9964 32.0000 1.9682 1.9694 413.5437 413.8373 0.0446 -1.0000 -1.0000 4845303 1576345710.80 151.5224 59.9964 32.0000 1.9679 1.9691 413.4837 413.7797 0.0449 -1.0000 -1.0000 4845366 1576345710.90 151.5224 59.9964 32.0000 1.9682 1.9694 413.4676 413.7631 0.0448 -1.0000 -1.0000 4845428 1576345711.00 151.5224 59.9964 32.0000 1.9685 1.9697 413.5468 413.8431 0.0449 -1.0000 -1.0000 4845491 1576345711.10 151.5224 59.9964 32.0000 1.9683 1.9695 413.5759 413.8716 0.0448 -1.0000 -1.0000 4845741 1576345711.20 151.5224 59.9964 32.0000 1.9684 1.9696 413.5270 413.8223 0.0448 -1.0000 -1.0000 4845803 1576345711.30 151.5421 59.9964 32.0000 1.9685 1.9697 413.5773 413.8725 0.0449 -1.0000 -1.0000 4845866 1576345711.40 151.5430 59.9964 32.0000 1.9687 1.9699 413.5090 413.8059 0.0450 -1.0000 -1.0000 4845928 1576345711.50 151.5430 59.9964 32.0000 1.9683 1.9695 413.5494 413.8446 0.0447 -1.0000 -1.0000 4845991 1576345711.60 151.5430 59.9964 32.0000 1.9686 1.9697 413.5594 413.8543 0.0447 -1.0000 -1.0000 4846241 1576345711.70 151.5430 59.9964 32.0000 1.9684 1.9695 413.5770 413.8723 0.0448 -1.0000 -1.0000 4846303 1576345711.80 151.5430 59.9964 32.0000 1.9687 1.9699 413.5592 413.8540 0.0447 -1.0000 -1.0000 4846366 1576345711.90 151.5430 59.9964 32.0000 1.9686 1.9698 413.5432 413.8401 0.0450 -1.0000 -1.0000 4846428 1576345712.00 151.5430 59.9964 32.0000 1.9684 1.9696 413.5296 413.8250 0.0449 -1.0000 -1.0000 4846491 1576345712.10 151.5430 59.9964 32.0000 1.9683 1.9695 413.5604 413.8566 0.0449 -1.0000 -1.0000 4847241 1576345712.20 151.5147 59.9964 32.0000 1.9684 1.9696 413.5436 413.8395 0.0448 -1.0000 -1.0000 4847319 1576345712.30 151.5147 59.9964 32.0000 1.9685 1.9696 413.5848 413.8802 0.0449 -1.0000 -1.0000 4847382 1576345712.40 151.5147 59.9964 32.0000 1.9686 1.9697 413.4958 413.7920 0.0450 -1.0000 -1.0000 4847444 1576345712.50 151.5114 59.9964 32.0000 1.9683 1.9695 413.5739 413.8712 0.0450 -1.0000 -1.0000 4847522 1576345712.60 151.5132 59.9964 32.0000 1.9680 1.9692 413.5277 413.8230 0.0448 -1.0000 -1.0000 4847585 1576345712.70 151.5132 59.9964 32.0000 1.9677 1.9689 413.5369 413.8324 0.0449 -1.0000 -1.0000 4847647 1576345712.80 151.5132 59.9964 32.0000 1.9686 1.9698 413.6269 413.9228 0.0449 -1.0000 -1.0000 4847710 1576345712.90 151.5132 59.9964 32.0000 1.9691 1.9702 413.6817 413.9780 0.0450 -1.0000 -1.0000 4847772 1576345713.00 151.5132 59.9964 32.0000 1.9685 1.9696 413.5791 413.8753 0.0449 -1.0000 -1.0000 4847835 1576345713.10 151.5152 59.9964 32.0000 1.9682 1.9693 413.5788 413.8747 0.0449 -1.0000 -1.0000 4847913 1576345713.20 151.5152 59.9964 32.0000 1.9684 1.9696 413.5491 413.8448 0.0449 -1.0000 -1.0000 4847975 1576345713.30 151.5152 59.9964 32.0000 1.9685 1.9696 413.6219 413.9176 0.0449 -1.0000 -1.0000 4848054 1576345713.40 151.5152 59.9964 32.0000 1.9688 1.9700 413.5206 413.8162 0.0449 -1.0000 -1.0000 4848116 1576345713.50 151.4924 59.9964 32.0000 1.9683 1.9695 413.5068 413.8030 0.0449 -1.0000 -1.0000 4848178 1576345713.60 151.4912 59.9964 32.0000 1.9688 1.9699 413.5390 413.8352 0.0450 -1.0000 -1.0000 4848616 1576345713.70 151.4912 59.9964 32.0000 1.9685 1.9696 413.5890 413.8858 0.0450 -1.0000 -1.0000 4848678 1576345713.80 151.4912 59.9964 32.0000 1.9680 1.9692 413.5073 413.8031 0.0450 -1.0000 -1.0000 4848741 1576345713.90 151.4912 59.9964 32.0000 1.9681 1.9693 413.5174 413.8141 0.0449 -1.0000 -1.0000 4848803 1576345714.00 151.4912 59.9964 32.0000 1.9681 1.9692 413.5669 413.8619 0.0448 -1.0000 -1.0000 4848882 1576345714.10 151.4912 59.9964 32.0000 1.9680 1.9692 413.6805 413.9764 0.0449 -1.0000 -1.0000 4848944 1576345714.20 151.4912 59.9964 32.0000 1.9677 1.9689 413.4950 413.7912 0.0449 -1.0000 -1.0000 4849022 1576345714.30 151.4912 59.9964 32.0000 1.9686 1.9698 413.5131 413.8093 0.0449 -1.0000 -1.0000 4849085 1576345714.40 151.4765 59.9964 32.0000 1.9693 1.9705 413.5219 413.8182 0.0450 -1.0000 -1.0000 4849147 1576345714.50 151.5406 59.9964 32.0000 1.9682 1.9694 413.5863 413.8824 0.0449 -1.0000 -1.0000 4849210 1576345714.60 151.5406 59.9964 32.0000 1.9682 1.9694 413.4886 413.7858 0.0450 -1.0000 -1.0000 4849272 1576345714.70 151.5164 59.9954 32.0000 1.9692 1.9704 413.5053 413.8006 0.0448 -1.0000 -1.0000 4849335 1576345714.80 151.5164 59.9954 32.0000 1.9682 1.9693 413.5156 413.8119 0.0450 -1.0000 -1.0000 4849413 1576345714.90 151.5164 59.9954 32.0000 1.9689 1.9701 413.5784 413.8747 0.0449 -1.0000 -1.0000 4849475 1576345715.00 151.5164 59.9954 32.0000 1.9684 1.9696 413.6160 413.9118 0.0449 -1.0000 -1.0000 4849538 1576345715.10 151.5164 59.9954 32.0000 1.9687 1.9698 413.6109 413.9064 0.0448 -1.0000 -1.0000 4849616 1576345715.20 151.5164 59.9954 32.0000 1.9684 1.9695 413.5887 413.8845 0.0449 -1.0000 -1.0000 4849741 1576345715.30 151.5169 59.9954 32.0000 1.9687 1.9699 413.5674 413.8639 0.0450 -1.0000 -1.0000 4849803 1576345715.40 151.5169 59.9954 32.0000 1.9683 1.9695 413.5748 413.8706 0.0449 -1.0000 -1.0000 4849866 1576345715.50 151.5169 59.9954 32.0000 1.9689 1.9701 413.5222 413.8181 0.0449 -1.0000 -1.0000 4849928 1576345715.60 151.5169 59.9954 32.0000 1.9680 1.9691 413.5625 413.8587 0.0449 -1.0000 -1.0000 4850007 1576345715.70 151.5169 59.9954 32.0000 1.9680 1.9692 413.4719 413.7677 0.0449 -1.0000 -1.0000 4850241 1576345715.80 151.5169 59.9954 32.0000 1.9686 1.9698 413.6008 413.8957 0.0447 -1.0000 -1.0000 4850303 1576345715.90 151.4683 59.9954 32.0000 1.9681 1.9693 413.6115 413.9071 0.0450 -1.0000 -1.0000 4850382 1576345716.00 151.4683 59.9954 32.0000 1.9682 1.9694 413.6203 413.9173 0.0450 -1.0000 -1.0000 4850444 1576345716.10 151.4683 59.9954 32.0000 1.9684 1.9696 413.6052 413.9010 0.0449 -1.0000 -1.0000 4850507 1576345716.20 151.4683 59.9954 32.0000 1.9678 1.9689 413.4866 413.7829 0.0450 -1.0000 -1.0000 4850741 1576345716.30 151.4683 59.9954 32.0000 1.9681 1.9692 413.5456 413.8425 0.0450 -1.0000 -1.0000 4850803 1576345716.40 151.4683 59.9954 32.0000 1.9679 1.9691 413.5196 413.8157 0.0449 -1.0000 -1.0000 4850866 1576345716.50 151.4683 59.9954 32.0000 1.9686 1.9698 413.5899 413.8859 0.0450 -1.0000 -1.0000 4850928 1576345716.60 151.4683 59.9954 32.0000 1.9681 1.9692 413.5393 413.8353 0.0449 -1.0000 -1.0000 4850991 1576345716.70 151.4717 59.9954 32.0000 1.9686 1.9698 413.5392 413.8355 0.0449 -1.0000 -1.0000 4851225 1576345716.80 151.5642 59.9954 32.0000 1.9688 1.9700 413.5516 413.8481 0.0451 -1.0000 -1.0000 4851288 1576345716.90 151.5642 59.9954 32.0000 1.9687 1.9699 413.6225 413.9192 0.0450 -1.0000 -1.0000 4851350 1576345717.00 151.5642 59.9954 32.0000 1.9686 1.9698 413.4664 413.7625 0.0449 -1.0000 -1.0000 4851413 1576345717.10 151.5642 59.9954 32.0000 1.9687 1.9698 413.4900 413.7864 0.0450 -1.0000 -1.0000 4851491 1576345717.20 151.5412 59.9954 32.0000 1.9680 1.9692 413.5096 413.8057 0.0449 -1.0000 -1.0000 4851757 1576345717.30 151.4886 59.9954 32.0000 1.9681 1.9693 413.4345 413.7304 0.0449 -1.0000 -1.0000 4851835 1576345717.40 151.4886 59.9954 32.0000 1.9689 1.9701 413.5167 413.8126 0.0449 -1.0000 -1.0000 4851897 1576345717.50 151.4886 59.9954 32.0000 1.9682 1.9694 413.4448 413.7408 0.0449 -1.0000 -1.0000 4851960 1576345717.60 151.4886 59.9954 32.0000 1.9679 1.9690 413.4836 413.7796 0.0449 -1.0000 -1.0000 4852038 1576345717.70 151.4886 59.9954 32.0000 1.9681 1.9693 413.4993 413.7949 0.0449 -1.0000 -1.0000 4852507 1576345717.80 151.4803 59.9954 32.0000 1.9688 1.9700 413.5136 413.8088 0.0448 -1.0000 -1.0000 4852569 1576345717.90 151.4933 59.9954 32.0000 1.9687 1.9699 413.4519 413.7478 0.0449 -1.0000 -1.0000 4852647 1576345718.00 151.4933 59.9954 32.0000 1.9688 1.9700 413.5395 413.8354 0.0449 -1.0000 -1.0000 4852710 1576345718.10 151.4933 59.9954 32.0000 1.9681 1.9693 413.4429 413.7388 0.0449 -1.0000 -1.0000 4852772 1576345718.20 151.4933 59.9954 32.0000 1.9682 1.9694 413.5171 413.8133 0.0450 -1.0000 -1.0000 4852850 1576345718.30 151.4933 59.9954 32.0000 1.9679 1.9691 413.4577 413.7539 0.0449 -1.0000 -1.0000 4852991 1576345718.40 151.5022 59.9954 32.0000 1.9682 1.9694 413.5294 413.8265 0.0451 -1.0000 -1.0000 4853053 1576345718.50 151.5073 59.9954 32.0000 1.9687 1.9699 413.5584 413.8545 0.0449 -1.0000 -1.0000 4853116 1576345718.60 151.5073 59.9954 32.0000 1.9681 1.9693 413.5721 413.8683 0.0450 -1.0000 -1.0000 4853178 1576345718.70 151.5073 59.9954 32.0000 1.9680 1.9692 413.4520 413.7483 0.0449 -1.0000 -1.0000 4853241 1576345718.80 151.5073 59.9954 32.0000 1.9681 1.9693 413.5292 413.8251 0.0449 -1.0000 -1.0000 4853366 1576345718.90 151.4926 59.9954 32.0000 1.9678 1.9690 413.5232 413.8190 0.0449 -1.0000 -1.0000 4853428 1576345719.00 151.4873 59.9954 32.0000 1.9682 1.9693 413.5490 413.8446 0.0449 -1.0000 -1.0000 4853491 1576345719.10 151.5095 59.9954 32.0000 1.9681 1.9693 413.5772 413.8735 0.0450 -1.0000 -1.0000 4853554 1576345719.20 151.5095 59.9954 32.0000 1.9684 1.9695 413.5927 413.8892 0.0449 -1.0000 -1.0000 4853616 1576345719.30 151.5095 59.9954 32.0000 1.9683 1.9695 413.5871 413.8823 0.0448 -1.0000 -1.0000 4853866 1576345719.40 151.5095 59.9954 32.0000 1.9677 1.9688 413.5405 413.8368 0.0449 -1.0000 -1.0000 4853928 1576345719.50 151.5095 59.9954 32.0000 1.9679 1.9690 413.6587 413.9548 0.0450 -1.0000 -1.0000 4853991 1576345719.60 151.5095 59.9954 32.0000 1.9680 1.9691 413.5515 413.8472 0.0448 -1.0000 -1.0000 4854054 1576345719.70 151.4836 59.9960 32.0000 1.9679 1.9690 413.4910 413.7867 0.0449 -1.0000 -1.0000 4854116 1576345719.80 151.4836 59.9960 32.0000 1.9682 1.9694 413.4811 413.7774 0.0449 -1.0000 -1.0000 4854491 1576345719.90 151.4836 59.9960 32.0000 1.9680 1.9692 413.5240 413.8198 0.0449 -1.0000 -1.0000 4854569 1576345720.00 151.4836 59.9960 32.0000 1.9671 1.9682 413.5993 413.8959 0.0450 -1.0000 -1.0000 4854632 1576345720.10 151.4836 59.9960 32.0000 1.9682 1.9693 413.5809 413.8771 0.0449 -1.0000 -1.0000 4854694 1576345720.20 151.4836 59.9960 32.0000 1.9680 1.9692 413.6495 413.9474 0.0451 -1.0000 -1.0000 4854772 1576345720.30 151.5183 59.9960 32.0000 1.9687 1.9699 413.6072 413.9030 0.0449 -1.0000 -1.0000 4855241 1576345720.40 151.5183 59.9960 32.0000 1.9681 1.9692 413.6654 413.9613 0.0449 -1.0000 -1.0000 4855303 1576345720.50 151.5183 59.9960 32.0000 1.9679 1.9691 413.5542 413.8506 0.0450 -1.0000 -1.0000 4855382 1576345720.60 151.5183 59.9960 32.0000 1.9693 1.9705 413.5111 413.8075 0.0449 -1.0000 -1.0000 4855444 1576345720.70 151.5183 59.9960 32.0000 1.9682 1.9694 413.5604 413.8559 0.0448 -1.0000 -1.0000 4855507 1576345720.80 151.5024 59.9960 32.0000 1.9682 1.9694 413.5565 413.8531 0.0450 -1.0000 -1.0000 4855600 1576345720.90 151.4975 59.9960 32.0000 1.9688 1.9699 413.5855 413.8815 0.0449 -1.0000 -1.0000 4855663 1576345721.00 151.4975 59.9960 32.0000 1.9682 1.9693 413.5695 413.8653 0.0449 -1.0000 -1.0000 4855725 1576345721.10 151.4975 59.9960 32.0000 1.9684 1.9696 413.5508 413.8466 0.0449 -1.0000 -1.0000 4855803 1576345721.20 151.4975 59.9960 32.0000 1.9677 1.9688 413.5215 413.8168 0.0448 -1.0000 -1.0000 4855866 1576345721.30 151.4975 59.9960 32.0000 1.9682 1.9693 413.5875 413.8833 0.0449 -1.0000 -1.0000 4855944 1576345721.40 151.4908 59.9960 32.0000 1.9678 1.9690 413.5646 413.8616 0.0450 -1.0000 -1.0000 4856007 1576345721.50 151.4908 59.9960 32.0000 1.9686 1.9697 413.5531 413.8485 0.0449 -1.0000 -1.0000 4856069 1576345721.60 151.4908 59.9960 32.0000 1.9685 1.9697 413.5447 413.8411 0.0450 -1.0000 -1.0000 4856132 1576345721.70 151.4908 59.9960 32.0000 1.9681 1.9692 413.5820 413.8783 0.0450 -1.0000 -1.0000 4856194 1576345721.80 151.4908 59.9960 32.0000 1.9686 1.9697 413.4926 413.7893 0.0450 -1.0000 -1.0000 4856366 1576345721.90 151.5025 59.9960 32.0000 1.9684 1.9696 413.5381 413.8343 0.0449 -1.0000 -1.0000 4856444 1576345722.00 151.5033 59.9960 32.0000 1.9683 1.9695 413.5386 413.8344 0.0449 -1.0000 -1.0000 4856507 1576345722.10 151.5033 59.9960 32.0000 1.9684 1.9695 413.5384 413.8347 0.0449 -1.0000 -1.0000 4856569 1576345722.20 151.5033 59.9960 32.0000 1.9686 1.9697 413.5530 413.8481 0.0448 -1.0000 -1.0000 4856647 1576345722.30 151.5033 59.9960 32.0000 1.9679 1.9690 413.5489 413.8449 0.0449 -1.0000 -1.0000 4856866 1576345722.40 151.5033 59.9960 32.0000 1.9681 1.9693 413.5462 413.8415 0.0448 -1.0000 -1.0000 4856928 1576345722.50 151.5191 59.9960 32.0000 1.9680 1.9692 413.6382 413.9351 0.0450 -1.0000 -1.0000 4857007 1576345722.60 151.5191 59.9960 32.0000 1.9684 1.9696 413.5533 413.8486 0.0449 -1.0000 -1.0000 4857069 1576345722.70 151.5191 59.9960 32.0000 1.9682 1.9694 413.5732 413.8696 0.0450 -1.0000 -1.0000 4857132 1576345722.80 151.5191 59.9960 32.0000 1.9681 1.9693 413.5589 413.8546 0.0448 -1.0000 -1.0000 4857210 1576345722.90 151.5191 59.9960 32.0000 1.9682 1.9693 413.5166 413.8115 0.0448 -1.0000 -1.0000 4857382 1576345723.00 151.5269 59.9960 32.0000 1.9689 1.9701 413.5261 413.8219 0.0448 -1.0000 -1.0000 4857444 1576345723.10 151.5346 59.9960 32.0000 1.9685 1.9696 413.5424 413.8380 0.0449 -1.0000 -1.0000 4857507 1576345723.20 151.5346 59.9960 32.0000 1.9680 1.9692 413.6633 413.9588 0.0448 -1.0000 -1.0000 4857569 1576345723.30 151.5346 59.9960 32.0000 1.9683 1.9694 413.4924 413.7885 0.0449 -1.0000 -1.0000 4857647 1576345723.40 151.5346 59.9960 32.0000 1.9692 1.9703 413.5389 413.8345 0.0448 -1.0000 -1.0000 4858085 1576345723.50 151.5346 59.9960 32.0000 1.9684 1.9695 413.5141 413.8107 0.0450 -1.0000 -1.0000 4858163 1576345723.60 151.5257 59.9960 32.0000 1.9680 1.9692 413.5338 413.8303 0.0450 -1.0000 -1.0000 4858225 1576345723.70 151.5257 59.9960 32.0000 1.9680 1.9692 413.5378 413.8341 0.0450 -1.0000 -1.0000 4858288 1576345723.80 151.5257 59.9960 32.0000 1.9682 1.9693 413.6182 413.9137 0.0448 -1.0000 -1.0000 4858350 1576345723.90 151.5257 59.9960 32.0000 1.9688 1.9699 413.5487 413.8458 0.0451 -1.0000 -1.0000 4858491 1576345724.00 151.5257 59.9960 32.0000 1.9681 1.9692 413.5192 413.8154 0.0449 -1.0000 -1.0000 4858569 1576345724.10 151.5017 59.9960 32.0000 1.9690 1.9701 413.5620 413.8571 0.0448 -1.0000 -1.0000 4858616 1576345724.20 151.5008 59.9960 32.0000 1.9682 1.9693 413.5788 413.8757 0.0450 -1.0000 -1.0000 4858694 1576345724.30 151.5008 59.9960 32.0000 1.9684 1.9695 413.5236 413.8199 0.0449 -1.0000 -1.0000 4858757 1576345724.40 151.5008 59.9960 32.0000 1.9684 1.9696 413.5473 413.8436 0.0449 -1.0000 -1.0000 4858991 1576345724.50 151.5008 59.9960 32.0000 1.9682 1.9694 413.5154 413.8107 0.0448 -1.0000 -1.0000 4859053 1576345724.60 151.5008 59.9960 32.0000 1.9675 1.9687 413.5013 413.7970 0.0449 -1.0000 -1.0000 4859116 1576345724.70 151.5006 59.9956 32.0000 1.9684 1.9695 413.5054 413.8013 0.0449 -1.0000 -1.0000 4859178 1576345724.80 151.5006 59.9956 32.0000 1.9690 1.9701 413.6697 413.9659 0.0449 -1.0000 -1.0000 4859257 1576345724.90 151.5006 59.9956 32.0000 1.9687 1.9698 413.5172 413.8120 0.0446 -1.0000 -1.0000 4859491 1576345725.00 151.5006 59.9956 32.0000 1.9683 1.9695 413.5128 413.8080 0.0449 -1.0000 -1.0000 4859553 1576345725.10 151.5006 59.9956 32.0000 1.9681 1.9692 413.5282 413.8251 0.0450 -1.0000 -1.0000 4859632 1576345725.20 151.4963 59.9956 32.0000 1.9680 1.9691 413.5523 413.8481 0.0449 -1.0000 -1.0000 4859694 1576345725.30 151.4963 59.9956 32.0000 1.9681 1.9693 413.4927 413.7893 0.0450 -1.0000 -1.0000 4859757 1576345725.40 151.4963 59.9956 32.0000 1.9678 1.9689 413.5327 413.8280 0.0448 -1.0000 -1.0000 4900007 1576345725.50 151.4963 59.9956 32.0000 1.9680 1.9691 413.5302 413.8258 0.0448 -1.0000 -1.0000 4900069 1576345725.60 151.4963 59.9956 32.0000 1.9684 1.9695 413.5439 413.8400 0.0449 -1.0000 -1.0000 4900147 1576345725.70 151.4925 59.9956 32.0000 1.9682 1.9694 413.5792 413.8751 0.0450 -1.0000 -1.0000 4900210 1576345725.80 151.4822 59.9956 32.0000 1.9672 1.9684 413.5306 413.8275 0.0450 -1.0000 -1.0000 4900272 1576345725.90 151.4822 59.9956 32.0000 1.9677 1.9689 413.5113 413.8068 0.0449 -1.0000 -1.0000 4900507 1576345726.00 151.4822 59.9956 32.0000 1.9684 1.9696 413.4627 413.7588 0.0449 -1.0000 -1.0000 4900569 1576345726.10 151.4822 59.9956 32.0000 1.9677 1.9689 413.5188 413.8140 0.0448 -1.0000 -1.0000 4900632 1576345726.20 151.4822 59.9956 32.0000 1.9683 1.9694 413.4998 413.7955 0.0449 -1.0000 -1.0000 4900710 1576345726.30 151.4832 59.9956 32.0000 1.9683 1.9695 413.5935 413.8903 0.0450 -1.0000 -1.0000 4900772 1576345726.40 151.4832 59.9956 32.0000 1.9683 1.9695 413.5341 413.8302 0.0449 -1.0000 -1.0000 4900991 1576345726.50 151.4832 59.9956 32.0000 1.9684 1.9696 413.4807 413.7769 0.0449 -1.0000 -1.0000 4901069 1576345726.60 151.4832 59.9956 32.0000 1.9683 1.9695 413.5199 413.8161 0.0449 -1.0000 -1.0000 4901132 1576345726.70 151.4832 59.9956 32.0000 1.9677 1.9688 413.4819 413.7770 0.0448 -1.0000 -1.0000 4901194 1576345726.80 151.5356 59.9956 32.0000 1.9678 1.9690 413.5394 413.8350 0.0448 -1.0000 -1.0000 4901272 1576345726.90 151.5356 59.9956 32.0000 1.9680 1.9692 413.5146 413.8100 0.0448 -1.0000 -1.0000 4901866 1576345727.00 151.5356 59.9956 32.0000 1.9685 1.9696 413.5260 413.8209 0.0447 -1.0000 -1.0000 4901928 1576345727.10 151.5356 59.9956 32.0000 1.9686 1.9698 413.4956 413.7909 0.0449 -1.0000 -1.0000 4902007 1576345727.20 151.5356 59.9956 32.0000 1.9687 1.9699 413.5951 413.8912 0.0449 -1.0000 -1.0000 4902069 1576345727.30 151.5341 59.9956 32.0000 1.9689 1.9701 413.4754 413.7706 0.0449 -1.0000 -1.0000 4902147 1576345727.40 151.4994 59.9956 32.0000 1.9676 1.9688 413.5799 413.8763 0.0449 -1.0000 -1.0000 4902210 1576345727.50 151.4994 59.9956 32.0000 1.9680 1.9691 413.5455 413.8421 0.0450 -1.0000 -1.0000 4902397 1576345727.60 151.4994 59.9956 32.0000 1.9684 1.9695 413.4838 413.7802 0.0450 -1.0000 -1.0000 4902475 1576345727.70 151.4994 59.9956 32.0000 1.9683 1.9695 413.5461 413.8425 0.0449 -1.0000 -1.0000 4902538 1576345727.80 151.4994 59.9956 32.0000 1.9685 1.9697 413.5837 413.8792 0.0448 -1.0000 -1.0000 4902600 1576345727.90 151.4956 59.9956 32.0000 1.9681 1.9693 413.5693 413.8661 0.0451 -1.0000 -1.0000 4902678 1576345728.00 151.4956 59.9956 32.0000 1.9684 1.9696 413.5624 413.8589 0.0449 -1.0000 -1.0000 4902851 1576345728.10 151.4956 59.9956 32.0000 1.9682 1.9693 413.5916 413.8880 0.0449 -1.0000 -1.0000 4902913 1576345728.20 151.4956 59.9956 32.0000 1.9680 1.9692 413.5542 413.8502 0.0450 -1.0000 -1.0000 4902991 1576345728.30 151.4956 59.9956 32.0000 1.9687 1.9698 413.5781 413.8752 0.0451 -1.0000 -1.0000 4903053 1576345728.40 151.4966 59.9956 32.0000 1.9684 1.9695 413.6488 413.9458 0.0450 -1.0000 -1.0000 4903116 1576345728.50 151.5004 59.9956 32.0000 1.9683 1.9695 413.5465 413.8426 0.0449 -1.0000 -1.0000 4903194 1576345728.60 151.5004 59.9956 32.0000 1.9688 1.9700 413.5245 413.8200 0.0448 -1.0000 -1.0000 4903257 1576345728.70 151.5004 59.9956 32.0000 1.9682 1.9693 413.5297 413.8248 0.0448 -1.0000 -1.0000 4903319 1576345728.80 151.5004 59.9956 32.0000 1.9685 1.9697 413.5832 413.8790 0.0449 -1.0000 -1.0000 4903382 1576345728.90 151.5004 59.9956 32.0000 1.9684 1.9695 413.5379 413.8329 0.0447 -1.0000 -1.0000 4903460 1576345729.00 151.4501 59.9956 32.0000 1.9685 1.9697 413.5309 413.8266 0.0449 -1.0000 -1.0000 4903725 1576345729.10 151.4501 59.9956 32.0000 1.9681 1.9693 413.5127 413.8088 0.0449 -1.0000 -1.0000 4903803 1576345729.20 151.4501 59.9956 32.0000 1.9679 1.9691 413.4805 413.7764 0.0449 -1.0000 -1.0000 4903866 1576345729.30 151.4501 59.9956 32.0000 1.9677 1.9688 413.5099 413.8047 0.0447 -1.0000 -1.0000 4903928 1576345729.40 151.4501 59.9956 32.0000 1.9676 1.9687 413.5825 413.8778 0.0449 -1.0000 -1.0000 4903991 1576345729.50 151.4407 59.9958 32.0000 1.9690 1.9702 413.4619 413.7586 0.0450 -1.0000 -1.0000 4904225 1576345729.60 151.4404 59.9958 32.0000 1.9681 1.9692 413.5415 413.8382 0.0450 -1.0000 -1.0000 4904303 1576345729.70 151.4404 59.9958 32.0000 1.9676 1.9688 413.5574 413.8529 0.0449 -1.0000 -1.0000 4904366 1576345729.80 151.4404 59.9958 32.0000 1.9687 1.9699 413.5693 413.8645 0.0447 -1.0000 -1.0000 4904428 1576345729.90 151.4404 59.9958 32.0000 1.9679 1.9691 413.6019 413.8976 0.0449 -1.0000 -1.0000 4904507 1576345730.00 151.4404 59.9958 32.0000 1.9680 1.9692 413.4909 413.7868 0.0449 -1.0000 -1.0000 4904569 1576345730.10 151.4404 59.9958 32.0000 1.9676 1.9688 413.5665 413.8629 0.0450 -1.0000 -1.0000 4904741 1576345730.20 151.4404 59.9958 32.0000 1.9680 1.9691 413.4192 413.7155 0.0449 -1.0000 -1.0000 4904803 1576345730.30 151.5157 59.9958 32.0000 1.9685 1.9696 413.5662 413.8616 0.0448 -1.0000 -1.0000 4904866 1576345730.40 151.5157 59.9958 32.0000 1.9684 1.9696 413.5426 413.8386 0.0449 -1.0000 -1.0000 4904928 1576345730.50 151.5157 59.9958 32.0000 1.9681 1.9692 413.6203 413.9162 0.0449 -1.0000 -1.0000 4905100 1576345730.60 151.5157 59.9958 32.0000 1.9685 1.9696 413.5736 413.8697 0.0450 -1.0000 -1.0000 4905303 1576345730.70 151.5157 59.9958 32.0000 1.9685 1.9697 413.5948 413.8906 0.0448 -1.0000 -1.0000 4905351 1576345730.80 151.4653 59.9958 32.0000 1.9682 1.9693 413.5692 413.8653 0.0449 -1.0000 -1.0000 4905428 1576345730.90 151.4633 59.9958 32.0000 1.9682 1.9694 413.5865 413.8823 0.0449 -1.0000 -1.0000 4905491 1576345731.00 151.4633 59.9958 32.0000 1.9685 1.9696 413.6716 413.9677 0.0449 -1.0000 -1.0000 4905554 1576345731.10 151.4633 59.9958 32.0000 1.9681 1.9692 413.6018 413.8971 0.0448 -1.0000 -1.0000 4905741 1576345731.20 151.4633 59.9958 32.0000 1.9683 1.9694 413.5552 413.8508 0.0448 -1.0000 -1.0000 4905803 1576345731.30 151.4645 59.9958 32.0000 1.9675 1.9687 413.5937 413.8895 0.0449 -1.0000 -1.0000 4905882 1576345731.40 151.4885 59.9958 32.0000 1.9683 1.9695 413.6389 413.9342 0.0448 -1.0000 -1.0000 4905944 1576345731.50 151.4885 59.9958 32.0000 1.9685 1.9697 413.6095 413.9050 0.0448 -1.0000 -1.0000 4906007 1576345731.60 151.4885 59.9958 32.0000 1.9681 1.9692 413.5904 413.8862 0.0449 -1.0000 -1.0000 4906741 1576345731.70 151.4885 59.9958 32.0000 1.9684 1.9695 413.5938 413.8894 0.0449 -1.0000 -1.0000 4906803 1576345731.80 151.4885 59.9958 32.0000 1.9687 1.9699 413.6361 413.9326 0.0450 -1.0000 -1.0000 4906866 1576345731.90 151.4651 59.9958 32.0000 1.9683 1.9694 413.6155 413.9112 0.0449 -1.0000 -1.0000 4906944 1576345732.00 151.4651 59.9958 32.0000 1.9683 1.9695 413.6239 413.9206 0.0450 -1.0000 -1.0000 4907007 1576345732.10 151.4651 59.9958 32.0000 1.9676 1.9687 413.5888 413.8860 0.0451 -1.0000 -1.0000 4907053 1576345732.20 151.4651 59.9958 32.0000 1.9684 1.9696 413.5134 413.8097 0.0449 -1.0000 -1.0000 4907132 1576345732.30 151.4651 59.9958 32.0000 1.9684 1.9695 413.5326 413.8278 0.0448 -1.0000 -1.0000 4907194 1576345732.40 151.4714 59.9958 32.0000 1.9686 1.9698 413.6055 413.9012 0.0449 -1.0000 -1.0000 4907257 1576345732.50 151.4872 59.9958 32.0000 1.9685 1.9696 413.5659 413.8618 0.0449 -1.0000 -1.0000 4907335 1576345732.60 151.4872 59.9958 32.0000 1.9684 1.9695 413.6390 413.9347 0.0449 -1.0000 -1.0000 4907460 1576345732.70 151.4872 59.9958 32.0000 1.9683 1.9694 413.6582 413.9545 0.0449 -1.0000 -1.0000 4907522 1576345732.80 151.4872 59.9958 32.0000 1.9677 1.9688 413.5813 413.8776 0.0450 -1.0000 -1.0000 4907600 1576345732.90 151.4872 59.9958 32.0000 1.9681 1.9693 413.5145 413.8099 0.0448 -1.0000 -1.0000 4907663 1576345733.00 151.5059 59.9958 32.0000 1.9684 1.9695 413.5472 413.8428 0.0448 -1.0000 -1.0000 4907725 1576345733.10 151.5059 59.9958 32.0000 1.9689 1.9700 413.5769 413.8721 0.0448 -1.0000 -1.0000 4907803 1576345733.20 151.5059 59.9958 32.0000 1.9688 1.9700 413.5845 413.8802 0.0449 -1.0000 -1.0000 4907975 1576345733.30 151.5059 59.9958 32.0000 1.9685 1.9697 413.6314 413.9271 0.0449 -1.0000 -1.0000 4908038 1576345733.40 151.5059 59.9958 32.0000 1.9685 1.9697 413.5504 413.8464 0.0449 -1.0000 -1.0000 4908100 1576345733.50 151.5069 59.9958 32.0000 1.9684 1.9696 413.6195 413.9149 0.0448 -1.0000 -1.0000 4908163 1576345733.60 151.5096 59.9958 32.0000 1.9688 1.9700 413.6030 413.8987 0.0449 -1.0000 -1.0000 4908241 1576345733.70 151.5096 59.9958 32.0000 1.9681 1.9692 413.6881 413.9844 0.0449 -1.0000 -1.0000 4908522 1576345733.80 151.5096 59.9958 32.0000 1.9685 1.9697 413.5693 413.8651 0.0449 -1.0000 -1.0000 4908585 1576345733.90 151.5096 59.9958 32.0000 1.9686 1.9698 413.6065 413.9023 0.0448 -1.0000 -1.0000 4908663 1576345734.00 151.5096 59.9958 32.0000 1.9684 1.9696 413.5760 413.8714 0.0448 -1.0000 -1.0000 4908725 1576345734.10 151.5287 59.9958 32.0000 1.9681 1.9693 413.5373 413.8326 0.0448 -1.0000 -1.0000 4908788 1576345734.20 151.5287 59.9958 32.0000 1.9680 1.9691 413.5719 413.8667 0.0447 -1.0000 -1.0000 4908960 1576345734.30 151.5287 59.9958 32.0000 1.9685 1.9696 413.5691 413.8651 0.0449 -1.0000 -1.0000 4909022 1576345734.40 151.5287 59.9958 32.0000 1.9687 1.9699 413.6091 413.9042 0.0448 -1.0000 -1.0000 4909085 1576345734.50 151.5287 59.9958 32.0000 1.9689 1.9701 413.6042 413.9000 0.0449 -1.0000 -1.0000 4909163 1576345734.60 151.4857 59.9961 32.0000 1.9684 1.9695 413.6104 413.9073 0.0450 -1.0000 -1.0000 4909225 1576345734.70 151.4705 59.9963 32.0000 1.9680 1.9691 413.5980 413.8938 0.0449 -1.0000 -1.0000 4909866 1576345734.80 151.4705 59.9963 32.0000 1.9683 1.9695 413.5495 413.8464 0.0451 -1.0000 -1.0000 4909944 1576345734.90 151.4705 59.9963 32.0000 1.9684 1.9696 413.5320 413.8281 0.0449 -1.0000 -1.0000 4910007 1576345735.00 151.4705 59.9963 32.0000 1.9685 1.9697 413.4597 413.7547 0.0450 -1.0000 -1.0000 4910069 1576345735.10 151.4705 59.9963 32.0000 1.9687 1.9699 413.5347 413.8321 0.0450 -1.0000 -1.0000 4910147 1576345735.20 151.4535 59.9963 32.0000 1.9681 1.9692 413.6053 413.9011 0.0449 -1.0000 -1.0000 4910194 1576345735.30 151.4535 59.9963 32.0000 1.9678 1.9689 413.4981 413.7943 0.0450 -1.0000 -1.0000 4910272 1576345735.40 151.4535 59.9963 32.0000 1.9680 1.9692 413.6240 413.9205 0.0450 -1.0000 -1.0000 4910335 1576345735.50 151.4535 59.9963 32.0000 1.9681 1.9692 413.5946 413.8905 0.0449 -1.0000 -1.0000 4910397 1576345735.60 151.4535 59.9963 32.0000 1.9683 1.9694 413.5458 413.8419 0.0449 -1.0000 -1.0000 4910475 1576345735.70 151.5315 59.9963 32.0000 1.9677 1.9689 413.6016 413.8977 0.0449 -1.0000 -1.0000 4910616 1576345735.80 151.5315 59.9963 32.0000 1.9683 1.9695 413.5741 413.8703 0.0449 -1.0000 -1.0000 4910678 1576345735.90 151.5315 59.9963 32.0000 1.9683 1.9695 413.5722 413.8677 0.0449 -1.0000 -1.0000 4910741 1576345736.00 151.5315 59.9963 32.0000 1.9681 1.9693 413.6111 413.9078 0.0450 -1.0000 -1.0000 4910803 1576345736.10 151.5315 59.9963 32.0000 1.9687 1.9699 413.6169 413.9127 0.0448 -1.0000 -1.0000 4910866 1576345736.20 151.5277 59.9963 32.0000 1.9683 1.9695 413.5565 413.8521 0.0449 -1.0000 -1.0000 4910944 1576345736.30 151.5235 59.9963 32.0000 1.9681 1.9693 413.5184 413.8141 0.0448 -1.0000 -1.0000 4911007 1576345736.40 151.5235 59.9963 32.0000 1.9679 1.9690 413.5576 413.8530 0.0448 -1.0000 -1.0000 4911069 1576345736.50 151.5235 59.9963 32.0000 1.9683 1.9695 413.5055 413.8019 0.0449 -1.0000 -1.0000 4911147 1576345736.60 151.5235 59.9963 32.0000 1.9681 1.9693 413.5973 413.8929 0.0449 -1.0000 -1.0000 4911210 1576345736.70 151.5235 59.9963 32.0000 1.9679 1.9690 413.6178 413.9149 0.0450 -1.0000 -1.0000 4911272 1576345736.80 151.5240 59.9963 32.0000 1.9688 1.9699 413.5782 413.8739 0.0449 -1.0000 -1.0000 4911366 1576345736.90 151.5349 59.9963 32.0000 1.9688 1.9700 413.6119 413.9079 0.0449 -1.0000 -1.0000 4911428 1576345737.00 151.5349 59.9963 32.0000 1.9686 1.9697 413.5507 413.8463 0.0448 -1.0000 -1.0000 4911491 1576345737.10 151.5349 59.9963 32.0000 1.9687 1.9698 413.5555 413.8508 0.0449 -1.0000 -1.0000 4911554 1576345737.20 151.5349 59.9963 32.0000 1.9685 1.9697 413.5146 413.8107 0.0448 -1.0000 -1.0000 4911616 1576345737.30 151.5349 59.9963 32.0000 1.9687 1.9699 413.5471 413.8424 0.0448 -1.0000 -1.0000 4911866 1576345737.40 151.5443 59.9963 32.0000 1.9682 1.9694 413.6139 413.9103 0.0449 -1.0000 -1.0000 4911913 1576345737.50 151.5443 59.9963 32.0000 1.9679 1.9691 413.6025 413.8986 0.0449 -1.0000 -1.0000 4911991 1576345737.60 151.5443 59.9963 32.0000 1.9680 1.9691 413.5998 413.8952 0.0448 -1.0000 -1.0000 4912053 1576345737.70 151.5443 59.9963 32.0000 1.9683 1.9695 413.6078 413.9035 0.0448 -1.0000 -1.0000 4912116 1576345737.80 151.5443 59.9963 32.0000 1.9682 1.9694 413.5840 413.8798 0.0449 -1.0000 -1.0000 4912413 1576345737.90 151.5273 59.9963 32.0000 1.9684 1.9696 413.6300 413.9258 0.0449 -1.0000 -1.0000 4912475 1576345738.00 151.4919 59.9963 32.0000 1.9674 1.9685 413.5785 413.8738 0.0448 -1.0000 -1.0000 4912538 1576345738.10 151.4919 59.9963 32.0000 1.9681 1.9692 413.5650 413.8602 0.0448 -1.0000 -1.0000 4912600 1576345738.20 151.4919 59.9963 32.0000 1.9680 1.9692 413.5396 413.8347 0.0447 -1.0000 -1.0000 4912678 1576345738.30 151.4919 59.9963 32.0000 1.9677 1.9688 413.5947 413.8893 0.0448 -1.0000 -1.0000 4912850 1576345738.40 151.4919 59.9963 32.0000 1.9677 1.9689 413.5786 413.8744 0.0449 -1.0000 -1.0000 4912913 1576345738.50 151.4844 59.9963 32.0000 1.9682 1.9693 413.5861 413.8824 0.0449 -1.0000 -1.0000 4912991 1576345738.60 151.4844 59.9963 32.0000 1.9690 1.9701 413.5932 413.8890 0.0449 -1.0000 -1.0000 4913053 1576345738.70 151.4844 59.9963 32.0000 1.9678 1.9690 413.5434 413.8394 0.0449 -1.0000 -1.0000 4913116 1576345738.80 151.4844 59.9963 32.0000 1.9681 1.9692 413.5680 413.8641 0.0449 -1.0000 -1.0000 4913507 1576345738.90 151.4844 59.9963 32.0000 1.9677 1.9689 413.5282 413.8240 0.0448 -1.0000 -1.0000 4913569 1576345739.00 151.5132 59.9963 32.0000 1.9677 1.9689 413.5947 413.8902 0.0449 -1.0000 -1.0000 4913632 1576345739.10 151.5143 59.9963 32.0000 1.9684 1.9696 413.5759 413.8720 0.0450 -1.0000 -1.0000 4913710 1576345739.20 151.5143 59.9963 32.0000 1.9682 1.9693 413.5942 413.8899 0.0449 -1.0000 -1.0000 4913772 1576345739.30 151.5143 59.9963 32.0000 1.9683 1.9695 413.5913 413.8881 0.0451 -1.0000 -1.0000 4914007 1576345739.40 151.5143 59.9963 32.0000 1.9679 1.9690 413.5210 413.8167 0.0448 -1.0000 -1.0000 4914069 1576345739.50 151.5152 59.9963 32.0000 1.9681 1.9693 413.5878 413.8827 0.0448 -1.0000 -1.0000 4914132 1576345739.60 151.5211 59.9963 32.0000 1.9680 1.9692 413.5229 413.8188 0.0449 -1.0000 -1.0000 4914210 1576345739.70 151.5211 59.9963 32.0000 1.9685 1.9697 413.5464 413.8416 0.0448 -1.0000 -1.0000 4914272 1576345739.80 151.5211 59.9963 32.0000 1.9684 1.9696 413.5598 413.8549 0.0447 -1.0000 -1.0000 4914335 1576345739.90 151.5211 59.9963 32.0000 1.9677 1.9689 413.5913 413.8868 0.0449 -1.0000 -1.0000 4914522 1576345740.00 151.5211 59.9963 32.0000 1.9684 1.9695 413.5353 413.8306 0.0448 -1.0000 -1.0000 4914585 1576345740.10 151.4861 59.9966 32.0000 1.9678 1.9690 413.4850 413.7803 0.0448 -1.0000 -1.0000 4914647 1576345740.20 151.4861 59.9966 32.0000 1.9682 1.9693 413.5684 413.8641 0.0448 -1.0000 -1.0000 4914710 1576345740.30 151.4861 59.9966 32.0000 1.9680 1.9692 413.4860 413.7814 0.0448 -1.0000 -1.0000 4914772 1576345740.40 151.4861 59.9966 32.0000 1.9678 1.9689 413.5642 413.8600 0.0448 -1.0000 -1.0000 4915772 1576345740.50 151.4861 59.9966 32.0000 1.9683 1.9695 413.5923 413.8875 0.0448 -1.0000 -1.0000 4915850 1576345740.60 151.4861 59.9966 32.0000 1.9683 1.9695 413.5969 413.8932 0.0450 -1.0000 -1.0000 4915913 1576345740.70 151.4701 59.9966 32.0000 1.9685 1.9696 413.5371 413.8344 0.0450 -1.0000 -1.0000 4915975 1576345740.80 151.4701 59.9966 32.0000 1.9685 1.9696 413.5202 413.8152 0.0449 -1.0000 -1.0000 4916054 1576345740.90 151.4701 59.9966 32.0000 1.9679 1.9691 413.5561 413.8519 0.0448 -1.0000 -1.0000 4916116 1576345741.00 151.4701 59.9966 32.0000 1.9678 1.9690 413.6088 413.9048 0.0449 -1.0000 -1.0000 4916178 1576345741.10 151.4701 59.9966 32.0000 1.9688 1.9699 413.5382 413.8345 0.0450 -1.0000 -1.0000 4916241 1576345741.20 151.4960 59.9966 32.0000 1.9679 1.9691 413.5585 413.8540 0.0448 -1.0000 -1.0000 4916303 1576345741.30 151.5120 59.9966 32.0000 1.9685 1.9697 413.5431 413.8384 0.0448 -1.0000 -1.0000 4916382 1576345741.40 151.5120 59.9966 32.0000 1.9681 1.9693 413.5096 413.8052 0.0448 -1.0000 -1.0000 4916444 1576345741.50 151.5120 59.9966 32.0000 1.9682 1.9693 413.6340 413.9299 0.0449 -1.0000 -1.0000 4916507 1576345741.60 151.5120 59.9966 32.0000 1.9681 1.9692 413.5357 413.8309 0.0448 -1.0000 -1.0000 4916585 1576345741.70 151.5110 59.9966 32.0000 1.9681 1.9693 413.5400 413.8352 0.0449 -1.0000 -1.0000 4916647 1576345741.80 151.4878 59.9966 32.0000 1.9687 1.9698 413.6385 413.9350 0.0450 -1.0000 -1.0000 4916710 1576345741.90 151.4878 59.9966 32.0000 1.9684 1.9695 413.6333 413.9284 0.0448 -1.0000 -1.0000 4916772 1576345742.00 151.4878 59.9966 32.0000 1.9679 1.9691 413.5541 413.8494 0.0448 -1.0000 -1.0000 4916835 1576345742.10 151.4878 59.9966 32.0000 1.9681 1.9692 413.5174 413.8130 0.0449 -1.0000 -1.0000 4916897 1576345742.20 151.4878 59.9966 32.0000 1.9679 1.9691 413.5842 413.8791 0.0448 -1.0000 -1.0000 4916975 1576345742.30 151.4878 59.9966 32.0000 1.9683 1.9695 413.5454 413.8406 0.0448 -1.0000 -1.0000 4917038 1576345742.40 151.5109 59.9966 32.0000 1.9693 1.9705 413.5149 413.8110 0.0449 -1.0000 -1.0000 4917225 1576345742.50 151.5134 59.9966 32.0000 1.9688 1.9699 413.6223 413.9172 0.0448 -1.0000 -1.0000 4917288 1576345742.60 151.5134 59.9966 32.0000 1.9682 1.9694 413.5704 413.8664 0.0448 -1.0000 -1.0000 4917350 1576345742.70 151.5134 59.9966 32.0000 1.9685 1.9697 413.5769 413.8736 0.0451 -1.0000 -1.0000 4917413 1576345742.80 151.5134 59.9966 32.0000 1.9683 1.9694 413.5873 413.8835 0.0449 -1.0000 -1.0000 4917491 1576345742.90 151.5134 59.9966 32.0000 1.9678 1.9689 413.5645 413.8595 0.0448 -1.0000 -1.0000 4917554 1576345743.00 151.5225 59.9966 32.0000 1.9683 1.9694 413.6229 413.9187 0.0449 -1.0000 -1.0000 4917741 1576345743.10 151.5225 59.9966 32.0000 1.9679 1.9690 413.6204 413.9165 0.0449 -1.0000 -1.0000 4917819 1576345743.20 151.5225 59.9966 32.0000 1.9689 1.9700 413.5240 413.8185 0.0446 -1.0000 -1.0000 4917882 1576345743.30 151.5225 59.9966 32.0000 1.9688 1.9700 413.5725 413.8669 0.0447 -1.0000 -1.0000 4917960 1576345743.40 151.5225 59.9966 32.0000 1.9686 1.9698 413.5859 413.8819 0.0449 -1.0000 -1.0000 4918022 1576345743.50 151.4705 59.9966 32.0000 1.9687 1.9698 413.5862 413.8817 0.0448 -1.0000 -1.0000 4918132 1576345743.60 151.4660 59.9966 32.0000 1.9690 1.9702 413.5504 413.8465 0.0450 -1.0000 -1.0000 4918194 1576345743.70 151.4660 59.9966 32.0000 1.9680 1.9692 413.5064 413.8005 0.0447 -1.0000 -1.0000 4918257 1576345743.80 151.4660 59.9966 32.0000 1.9677 1.9689 413.5552 413.8507 0.0449 -1.0000 -1.0000 4918319 1576345743.90 151.4660 59.9966 32.0000 1.9686 1.9698 413.5103 413.8054 0.0447 -1.0000 -1.0000 4918397 1576345744.00 151.4742 59.9966 32.0000 1.9684 1.9695 413.5614 413.8569 0.0448 -1.0000 -1.0000 4918882 1576345744.10 151.5313 59.9966 32.0000 1.9684 1.9695 413.5921 413.8873 0.0448 -1.0000 -1.0000 4918944 1576345744.20 151.5313 59.9966 32.0000 1.9689 1.9700 413.5696 413.8650 0.0448 -1.0000 -1.0000 4919022 1576345744.30 151.5313 59.9966 32.0000 1.9689 1.9700 413.6089 413.9042 0.0448 -1.0000 -1.0000 4919085 1576345744.40 151.5313 59.9966 32.0000 1.9688 1.9700 413.5666 413.8623 0.0448 -1.0000 -1.0000 4919147 1576345744.50 151.5313 59.9966 32.0000 1.9685 1.9697 413.5708 413.8662 0.0448 -1.0000 -1.0000 4919241 1576345744.60 151.4539 59.9965 32.0000 1.9683 1.9694 413.5001 413.7958 0.0449 -1.0000 -1.0000 4919303 1576345744.70 151.4539 59.9965 32.0000 1.9683 1.9694 413.5279 413.8234 0.0448 -1.0000 -1.0000 4919366 1576345744.80 151.4539 59.9965 32.0000 1.9681 1.9693 413.5738 413.8686 0.0447 -1.0000 -1.0000 4919444 1576345744.90 151.4539 59.9965 32.0000 1.9681 1.9693 413.4411 413.7366 0.0449 -1.0000 -1.0000 4919507 1576345745.00 151.4539 59.9965 32.0000 1.9683 1.9695 413.5462 413.8423 0.0449 -1.0000 -1.0000 4919725 1576345745.10 151.4629 59.9965 32.0000 1.9679 1.9690 413.5628 413.8584 0.0449 -1.0000 -1.0000 4919803 1576345745.20 151.4754 59.9965 32.0000 1.9688 1.9700 413.5468 413.8426 0.0449 -1.0000 -1.0000 4919866 1576345745.30 151.4754 59.9965 32.0000 1.9677 1.9689 413.6398 413.9358 0.0449 -1.0000 -1.0000 4919944 1576345745.40 151.4754 59.9965 32.0000 1.9684 1.9695 413.5203 413.8161 0.0449 -1.0000 -1.0000 4920007 1576345745.50 151.4754 59.9965 32.0000 1.9679 1.9691 413.5958 413.8919 0.0449 -1.0000 -1.0000 4920132 1576345745.60 151.4754 59.9965 32.0000 1.9684 1.9695 413.6002 413.8957 0.0448 -1.0000 -1.0000 4920194 1576345745.70 151.4958 59.9965 32.0000 1.9681 1.9693 413.5740 413.8692 0.0448 -1.0000 -1.0000 4920257 1576345745.80 151.4958 59.9965 32.0000 1.9674 1.9686 413.6382 413.9338 0.0449 -1.0000 -1.0000 4920319 1576345745.90 151.4958 59.9965 32.0000 1.9683 1.9695 413.5847 413.8811 0.0449 -1.0000 -1.0000 4920397 1576345746.00 151.4958 59.9965 32.0000 1.9685 1.9697 413.5890 413.8840 0.0448 -1.0000 -1.0000 4920725 1576345746.10 151.4958 59.9965 32.0000 1.9678 1.9690 413.5300 413.8262 0.0449 -1.0000 -1.0000 4920788 1576345746.20 151.4908 59.9965 32.0000 1.9679 1.9690 413.5647 413.8600 0.0449 -1.0000 -1.0000 4920866 1576345746.30 151.4888 59.9965 32.0000 1.9682 1.9694 413.5801 413.8763 0.0449 -1.0000 -1.0000 4920928 1576345746.40 151.4888 59.9965 32.0000 1.9677 1.9689 413.5460 413.8412 0.0448 -1.0000 -1.0000 4920991 1576345746.50 151.4888 59.9965 32.0000 1.9679 1.9690 413.6177 413.9143 0.0450 -1.0000 -1.0000 4921069 1576345746.60 151.4888 59.9965 32.0000 1.9679 1.9690 413.5657 413.8621 0.0449 -1.0000 -1.0000 4921241 1576345746.70 151.4888 59.9965 32.0000 1.9687 1.9699 413.5003 413.7961 0.0449 -1.0000 -1.0000 4921303 1576345746.80 151.5023 59.9965 32.0000 1.9686 1.9698 413.5242 413.8214 0.0451 -1.0000 -1.0000 4921382 1576345746.90 151.5184 59.9965 32.0000 1.9679 1.9690 413.5322 413.8276 0.0449 -1.0000 -1.0000 4921444 1576345747.00 151.5184 59.9965 32.0000 1.9686 1.9698 413.6191 413.9152 0.0449 -1.0000 -1.0000 4921507 1576345747.10 151.5184 59.9965 32.0000 1.9676 1.9688 413.5286 413.8234 0.0448 -1.0000 -1.0000 4921882 1576345747.20 151.5184 59.9965 32.0000 1.9679 1.9691 413.5702 413.8665 0.0449 -1.0000 -1.0000 4921944 1576345747.30 151.5184 59.9965 32.0000 1.9679 1.9690 413.5164 413.8124 0.0449 -1.0000 -1.0000 4922022 1576345747.40 151.4664 59.9965 32.0000 1.9677 1.9688 413.5327 413.8285 0.0449 -1.0000 -1.0000 4922085 1576345747.50 151.4664 59.9965 32.0000 1.9679 1.9691 413.6163 413.9126 0.0450 -1.0000 -1.0000 4922147 1576345747.60 151.4664 59.9965 32.0000 1.9672 1.9684 413.5701 413.8653 0.0447 -1.0000 -1.0000 4922382 1576345747.70 151.4664 59.9965 32.0000 1.9678 1.9689 413.5322 413.8272 0.0448 -1.0000 -1.0000 4922444 1576345747.80 151.4664 59.9965 32.0000 1.9677 1.9689 413.5325 413.8284 0.0449 -1.0000 -1.0000 4922507 1576345747.90 151.5086 59.9965 32.0000 1.9681 1.9692 413.5729 413.8690 0.0450 -1.0000 -1.0000 4922585 1576345748.00 151.5130 59.9965 32.0000 1.9681 1.9692 413.6072 413.9042 0.0450 -1.0000 -1.0000 4922647 1576345748.10 151.5130 59.9965 32.0000 1.9683 1.9694 413.5779 413.8736 0.0449 -1.0000 -1.0000 4922975 1576345748.20 151.5130 59.9965 32.0000 1.9684 1.9696 413.5843 413.8799 0.0448 -1.0000 -1.0000 4923038 1576345748.30 151.5130 59.9965 32.0000 1.9682 1.9694 413.6797 413.9748 0.0448 -1.0000 -1.0000 4923100 1576345748.40 151.5130 59.9965 32.0000 1.9682 1.9694 413.6106 413.9069 0.0449 -1.0000 -1.0000 4923163 1576345748.50 151.4872 59.9965 32.0000 1.9681 1.9692 413.6077 413.9029 0.0447 -1.0000 -1.0000 4923241 1576345748.60 151.4872 59.9965 32.0000 1.9681 1.9693 413.5964 413.8922 0.0449 -1.0000 -1.0000 4923975 1576345748.70 151.4872 59.9965 32.0000 1.9677 1.9689 413.5922 413.8883 0.0449 -1.0000 -1.0000 4924038 1576345748.80 151.4872 59.9965 32.0000 1.9682 1.9694 413.5687 413.8645 0.0449 -1.0000 -1.0000 4924116 1576345748.90 151.4872 59.9965 32.0000 1.9685 1.9696 413.5419 413.8376 0.0448 -1.0000 -1.0000 4924178 1576345749.00 151.4509 59.9965 32.0000 1.9682 1.9694 413.5941 413.8896 0.0449 -1.0000 -1.0000 4924241 1576345749.10 151.4509 59.9965 32.0000 1.9682 1.9694 413.5012 413.7970 0.0449 -1.0000 -1.0000 4924303 1576345749.20 151.4509 59.9965 32.0000 1.9679 1.9690 413.4542 413.7497 0.0449 -1.0000 -1.0000 4924366 1576345749.30 151.4509 59.9965 32.0000 1.9678 1.9690 413.5877 413.8835 0.0448 -1.0000 -1.0000 4924444 1576345749.40 151.4509 59.9965 32.0000 1.9684 1.9695 413.6244 413.9195 0.0448 -1.0000 -1.0000 4924507 1576345749.50 151.4560 59.9965 32.0000 1.9683 1.9695 413.5592 413.8554 0.0449 -1.0000 -1.0000 4924569 1576345749.60 151.4615 59.9965 32.0000 1.9688 1.9699 413.5948 413.8898 0.0448 -1.0000 -1.0000 4924647 1576345749.70 151.4615 59.9965 32.0000 1.9676 1.9687 413.5523 413.8478 0.0448 -1.0000 -1.0000 4924710 1576345749.80 151.4615 59.9965 32.0000 1.9680 1.9692 413.5728 413.8683 0.0449 -1.0000 -1.0000 4924772 1576345749.90 151.4615 59.9965 32.0000 1.9687 1.9698 413.5881 413.8837 0.0448 -1.0000 -1.0000 4924835 1576345750.00 151.4615 59.9965 32.0000 1.9683 1.9695 413.5705 413.8662 0.0449 -1.0000 -1.0000 4924897 1576345750.10 151.5336 59.9960 32.0000 1.9679 1.9690 413.5941 413.8901 0.0448 -1.0000 -1.0000 4924960 1576345750.20 151.5336 59.9960 32.0000 1.9682 1.9694 413.5694 413.8648 0.0449 -1.0000 -1.0000 4925038 1576345750.30 151.5336 59.9960 32.0000 1.9684 1.9696 413.6573 413.9527 0.0448 -1.0000 -1.0000 4925100 1576345750.40 151.5336 59.9960 32.0000 1.9686 1.9698 413.5933 413.8881 0.0448 -1.0000 -1.0000 4925163 1576345750.50 151.5336 59.9960 32.0000 1.9684 1.9696 413.5498 413.8456 0.0448 -1.0000 -1.0000 4925241 1576345750.60 151.5336 59.9960 32.0000 1.9683 1.9695 413.5201 413.8163 0.0450 -1.0000 -1.0000 4925303 1576345750.70 151.5336 59.9960 32.0000 1.9684 1.9695 413.6211 413.9174 0.0449 -1.0000 -1.0000 4925632 1576345750.80 151.5299 59.9960 32.0000 1.9692 1.9704 413.5964 413.8921 0.0449 -1.0000 -1.0000 4925694 1576345750.90 151.5299 59.9960 32.0000 1.9682 1.9694 413.6181 413.9131 0.0447 -1.0000 -1.0000 4925757 1576345751.00 151.5299 59.9960 32.0000 1.9685 1.9697 413.6300 413.9259 0.0449 -1.0000 -1.0000 4925819 1576345751.10 151.5299 59.9960 32.0000 1.9681 1.9693 413.5691 413.8646 0.0448 -1.0000 -1.0000 4925897 1576345751.20 151.5299 59.9960 32.0000 1.9681 1.9692 413.6026 413.8978 0.0448 -1.0000 -1.0000 4925991 1576345751.30 151.5055 59.9960 32.0000 1.9679 1.9691 413.5391 413.8346 0.0448 -1.0000 -1.0000 4926069 1576345751.40 151.5055 59.9960 32.0000 1.9681 1.9692 413.5728 413.8682 0.0448 -1.0000 -1.0000 4926132 1576345751.50 151.5055 59.9960 32.0000 1.9690 1.9701 413.5347 413.8308 0.0449 -1.0000 -1.0000 4926194 1576345751.60 151.5055 59.9960 32.0000 1.9679 1.9690 413.5616 413.8571 0.0448 -1.0000 -1.0000 4926257 1576345751.70 151.5055 59.9960 32.0000 1.9687 1.9699 413.5232 413.8193 0.0451 -1.0000 -1.0000 4926382 1576345751.80 151.5055 59.9960 32.0000 1.9681 1.9693 413.5658 413.8622 0.0450 -1.0000 -1.0000 4926444 1576345751.90 151.5079 59.9960 32.0000 1.9688 1.9699 413.5184 413.8146 0.0449 -1.0000 -1.0000 4926522 1576345752.00 151.5121 59.9960 32.0000 1.9677 1.9689 413.5556 413.8514 0.0449 -1.0000 -1.0000 4926585 1576345752.10 151.5121 59.9960 32.0000 1.9685 1.9696 413.4977 413.7931 0.0448 -1.0000 -1.0000 4926663 1576345752.20 151.5121 59.9960 32.0000 1.9684 1.9696 413.5774 413.8733 0.0449 -1.0000 -1.0000 4926725 1576345752.30 151.5121 59.9960 32.0000 1.9684 1.9696 413.5836 413.8802 0.0450 -1.0000 -1.0000 4926788 1576345752.40 151.5121 59.9960 32.0000 1.9686 1.9698 413.5821 413.8782 0.0449 -1.0000 -1.0000 4926850 1576345752.50 151.5373 59.9960 32.0000 1.9694 1.9705 413.5866 413.8829 0.0449 -1.0000 -1.0000 4926928 1576345752.60 151.5380 59.9960 32.0000 1.9682 1.9694 413.5858 413.8808 0.0447 -1.0000 -1.0000 4926991 1576345752.70 151.5380 59.9960 32.0000 1.9688 1.9700 413.5828 413.8782 0.0449 -1.0000 -1.0000 4928022 1576345752.80 151.5380 59.9960 32.0000 1.9685 1.9696 413.6016 413.8978 0.0449 -1.0000 -1.0000 4928100 1576345752.90 151.5380 59.9960 32.0000 1.9689 1.9700 413.5723 413.8686 0.0450 -1.0000 -1.0000 4928147 1576345753.00 151.5344 59.9960 32.0000 1.9685 1.9696 413.5933 413.8898 0.0449 -1.0000 -1.0000 4928225 1576345753.10 151.4872 59.9960 32.0000 1.9681 1.9692 413.5395 413.8348 0.0448 -1.0000 -1.0000 4928288 1576345753.20 151.4872 59.9960 32.0000 1.9685 1.9697 413.5695 413.8650 0.0448 -1.0000 -1.0000 4928350 1576345753.30 151.4872 59.9960 32.0000 1.9683 1.9694 413.5688 413.8646 0.0449 -1.0000 -1.0000 4928428 1576345753.40 151.4872 59.9960 32.0000 1.9683 1.9694 413.5633 413.8589 0.0448 -1.0000 -1.0000 4928491 1576345753.50 151.4872 59.9960 32.0000 1.9684 1.9696 413.5656 413.8612 0.0449 -1.0000 -1.0000 4928553 1576345753.60 151.4872 59.9960 32.0000 1.9685 1.9697 413.5778 413.8733 0.0448 -1.0000 -1.0000 4928632 1576345753.70 151.4778 59.9960 32.0000 1.9683 1.9695 413.5388 413.8343 0.0448 -1.0000 -1.0000 4928694 1576345753.80 151.4778 59.9960 32.0000 1.9680 1.9692 413.5854 413.8819 0.0450 -1.0000 -1.0000 4928757 1576345753.90 151.4778 59.9960 32.0000 1.9682 1.9694 413.5183 413.8145 0.0449 -1.0000 -1.0000 4928819 1576345754.00 151.4778 59.9960 32.0000 1.9689 1.9701 413.5391 413.8345 0.0448 -1.0000 -1.0000 4928882 1576345754.10 151.4778 59.9960 32.0000 1.9686 1.9697 413.5649 413.8610 0.0449 -1.0000 -1.0000 4928944 1576345754.20 151.4895 59.9960 32.0000 1.9689 1.9700 413.5441 413.8397 0.0449 -1.0000 -1.0000 4929022 1576345754.30 151.5061 59.9960 32.0000 1.9679 1.9690 413.6042 413.9006 0.0450 -1.0000 -1.0000 4929241 1576345754.40 151.5061 59.9960 32.0000 1.9682 1.9694 413.5569 413.8533 0.0450 -1.0000 -1.0000 4929303 1576345754.50 151.5061 59.9960 32.0000 1.9677 1.9689 413.6034 413.8994 0.0449 -1.0000 -1.0000 4929382 1576345754.60 151.5061 59.9960 32.0000 1.9679 1.9691 413.5458 413.8411 0.0447 -1.0000 -1.0000 4929444 1576345754.70 151.5061 59.9960 32.0000 1.9678 1.9689 413.6268 413.9222 0.0448 -1.0000 -1.0000 4929507 1576345754.80 151.4891 59.9968 32.0000 1.9678 1.9690 413.6081 413.9028 0.0447 -1.0000 -1.0000 4929647 1576345754.90 151.4891 59.9968 32.0000 1.9685 1.9697 413.5650 413.8608 0.0449 -1.0000 -1.0000 4929710 1576345755.00 151.4891 59.9968 32.0000 1.9686 1.9697 413.5995 413.8947 0.0449 -1.0000 -1.0000 4929772 1576345755.10 151.4891 59.9968 32.0000 1.9675 1.9687 413.6189 413.9148 0.0448 -1.0000 -1.0000 4929850 1576345755.20 151.4891 59.9968 32.0000 1.9680 1.9692 413.5903 413.8850 0.0447 -1.0000 -1.0000 4929913 1576345755.30 151.5258 59.9968 32.0000 1.9683 1.9694 413.6250 413.9216 0.0450 -1.0000 -1.0000 4929975 1576345755.40 151.5270 59.9968 32.0000 1.9684 1.9695 413.6392 413.9349 0.0449 -1.0000 -1.0000 4930038 1576345755.50 151.5270 59.9968 32.0000 1.9679 1.9691 413.6117 413.9075 0.0449 -1.0000 -1.0000 4930100 1576345755.60 151.5270 59.9968 32.0000 1.9683 1.9695 413.5406 413.8361 0.0449 -1.0000 -1.0000 4930178 1576345755.70 151.5270 59.9968 32.0000 1.9685 1.9696 413.5975 413.8945 0.0451 -1.0000 -1.0000 4930241 1576345755.80 151.5267 59.9968 32.0000 1.9685 1.9697 413.5851 413.8821 0.0450 -1.0000 -1.0000 4930303 1576345755.90 151.5180 59.9968 32.0000 1.9681 1.9693 413.6509 413.9456 0.0447 -1.0000 -1.0000 4930382 1576345756.00 151.5180 59.9968 32.0000 1.9687 1.9699 413.5399 413.8355 0.0449 -1.0000 -1.0000 4930444 1576345756.10 151.5180 59.9968 32.0000 1.9680 1.9692 413.5883 413.8840 0.0448 -1.0000 -1.0000 4930507 1576345756.20 151.5180 59.9968 32.0000 1.9682 1.9694 413.5589 413.8544 0.0448 -1.0000 -1.0000 4930569 1576345756.30 151.5180 59.9968 32.0000 1.9679 1.9690 413.5566 413.8516 0.0448 -1.0000 -1.0000 4930757 1576345756.40 151.5071 59.9968 32.0000 1.9685 1.9696 413.5541 413.8496 0.0448 -1.0000 -1.0000 4930819 1576345756.50 151.5052 59.9968 32.0000 1.9681 1.9692 413.5996 413.8964 0.0450 -1.0000 -1.0000 4930897 1576345756.60 151.5052 59.9968 32.0000 1.9679 1.9691 413.5308 413.8265 0.0448 -1.0000 -1.0000 4930960 1576345756.70 151.5052 59.9968 32.0000 1.9678 1.9689 413.5060 413.8014 0.0448 -1.0000 -1.0000 4931022 1576345756.80 151.5052 59.9968 32.0000 1.9679 1.9690 413.5509 413.8461 0.0448 -1.0000 -1.0000 4931507 1576345756.90 151.5052 59.9968 32.0000 1.9680 1.9692 413.5412 413.8367 0.0448 -1.0000 -1.0000 4931569 1576345757.00 151.5475 59.9968 32.0000 1.9684 1.9696 413.5379 413.8331 0.0448 -1.0000 -1.0000 4931632 1576345757.10 151.5475 59.9968 32.0000 1.9687 1.9698 413.5567 413.8513 0.0447 -1.0000 -1.0000 4931710 1576345757.20 151.5475 59.9968 32.0000 1.9684 1.9696 413.6045 413.9002 0.0450 -1.0000 -1.0000 4931772 1576345757.30 151.5475 59.9968 32.0000 1.9681 1.9693 413.5431 413.8398 0.0450 -1.0000 -1.0000 4932069 1576345757.40 151.5475 59.9968 32.0000 1.9674 1.9686 413.4853 413.7807 0.0449 -1.0000 -1.0000 4932132 1576345757.50 151.5119 59.9968 32.0000 1.9677 1.9689 413.5238 413.8205 0.0450 -1.0000 -1.0000 4932194 1576345757.60 151.5112 59.9968 32.0000 1.9689 1.9700 413.5720 413.8681 0.0449 -1.0000 -1.0000 4932257 1576345757.70 151.5112 59.9968 32.0000 1.9688 1.9700 413.5896 413.8851 0.0449 -1.0000 -1.0000 4932335 1576345757.80 151.5112 59.9968 32.0000 1.9687 1.9698 413.6057 413.9027 0.0450 -1.0000 -1.0000 4932397 1576345757.90 151.5112 59.9968 32.0000 1.9682 1.9693 413.5433 413.8395 0.0449 -1.0000 -1.0000 4932538 1576345758.00 151.5128 59.9968 32.0000 1.9675 1.9686 413.5605 413.8566 0.0449 -1.0000 -1.0000 4932600 1576345758.10 151.5170 59.9968 32.0000 1.9686 1.9697 413.6090 413.9055 0.0450 -1.0000 -1.0000 4932663 1576345758.20 151.5170 59.9968 32.0000 1.9683 1.9694 413.6066 413.9018 0.0447 -1.0000 -1.0000 4932741 1576345758.30 151.5170 59.9968 32.0000 1.9678 1.9690 413.6252 413.9210 0.0449 -1.0000 -1.0000 4932803 1576345758.40 151.5170 59.9968 32.0000 1.9686 1.9697 413.6191 413.9152 0.0449 -1.0000 -1.0000 4933038 1576345758.50 151.5170 59.9968 32.0000 1.9681 1.9693 413.5422 413.8379 0.0449 -1.0000 -1.0000 4933116 1576345758.60 151.4674 59.9968 32.0000 1.9680 1.9692 413.6324 413.9282 0.0449 -1.0000 -1.0000 4933178 1576345758.70 151.4674 59.9968 32.0000 1.9683 1.9694 413.5910 413.8874 0.0449 -1.0000 -1.0000 4933241 1576345758.80 151.4674 59.9968 32.0000 1.9680 1.9691 413.5024 413.7972 0.0447 -1.0000 -1.0000 4933319 1576345758.90 151.4674 59.9968 32.0000 1.9677 1.9689 413.4769 413.7727 0.0449 -1.0000 -1.0000 4933491 1576345759.00 151.4674 59.9968 32.0000 1.9680 1.9691 413.4652 413.7615 0.0450 -1.0000 -1.0000 4933554 1576345759.10 151.4596 59.9968 32.0000 1.9686 1.9698 413.5447 413.8403 0.0449 -1.0000 -1.0000 4933632 1576345759.20 151.4462 59.9968 32.0000 1.9690 1.9702 413.6033 413.8997 0.0449 -1.0000 -1.0000 4933694 1576345759.30 151.4462 59.9968 32.0000 1.9677 1.9689 413.6211 413.9165 0.0448 -1.0000 -1.0000 4933757 1576345759.40 151.4462 59.9968 32.0000 1.9686 1.9698 413.5824 413.8788 0.0449 -1.0000 -1.0000 4934507 1576345759.50 151.4462 59.9968 32.0000 1.9681 1.9692 413.5419 413.8373 0.0449 -1.0000 -1.0000 4934569 1576345759.60 151.4462 59.9968 32.0000 1.9686 1.9698 413.5144 413.8105 0.0449 -1.0000 -1.0000 4934647 1576345759.70 151.4609 59.9970 32.0000 1.9682 1.9694 413.6338 413.9298 0.0449 -1.0000 -1.0000 4934710 1576345759.80 151.4723 59.9972 32.0000 1.9684 1.9696 413.5630 413.8588 0.0449 -1.0000 -1.0000 4934772 1576345759.90 151.4723 59.9972 32.0000 1.9688 1.9700 413.5700 413.8659 0.0449 -1.0000 -1.0000 4934850 1576345760.00 151.4723 59.9972 32.0000 1.9681 1.9693 413.5491 413.8458 0.0450 -1.0000 -1.0000 4934913 1576345760.10 151.4723 59.9972 32.0000 1.9683 1.9694 413.5866 413.8833 0.0449 -1.0000 -1.0000 4934975 1576345760.20 151.4723 59.9972 32.0000 1.9680 1.9691 413.6066 413.9021 0.0449 -1.0000 -1.0000 4935038 1576345760.30 151.5145 59.9972 32.0000 1.9685 1.9696 413.5863 413.8833 0.0450 -1.0000 -1.0000 4935100 1576345760.40 151.5145 59.9972 32.0000 1.9686 1.9698 413.5439 413.8400 0.0449 -1.0000 -1.0000 4935163 1576345760.50 151.5145 59.9972 32.0000 1.9680 1.9692 413.5397 413.8356 0.0449 -1.0000 -1.0000 4935257 1576345760.60 151.5145 59.9972 32.0000 1.9684 1.9696 413.5671 413.8626 0.0449 -1.0000 -1.0000 4935319 1576345760.70 151.5145 59.9972 32.0000 1.9685 1.9696 413.5428 413.8394 0.0450 -1.0000 -1.0000 4935382 1576345760.80 151.5071 59.9972 32.0000 1.9685 1.9697 413.6076 413.9039 0.0449 -1.0000 -1.0000 4935444 1576345760.90 151.5068 59.9972 32.0000 1.9681 1.9693 413.6117 413.9084 0.0450 -1.0000 -1.0000 4935507 1576345761.00 151.5068 59.9972 32.0000 1.9682 1.9694 413.5348 413.8313 0.0450 -1.0000 -1.0000 4935741 1576345761.10 151.5068 59.9972 32.0000 1.9678 1.9689 413.5458 413.8415 0.0448 -1.0000 -1.0000 4935803 1576345761.20 151.5068 59.9972 32.0000 1.9685 1.9697 413.5575 413.8534 0.0449 -1.0000 -1.0000 4935866 1576345761.30 151.5066 59.9972 32.0000 1.9682 1.9694 413.5682 413.8641 0.0449 -1.0000 -1.0000 4935944 1576345761.40 151.4994 59.9972 32.0000 1.9685 1.9697 413.5592 413.8554 0.0449 -1.0000 -1.0000 4936007 1576345761.50 151.4994 59.9972 32.0000 1.9686 1.9698 413.6070 413.9030 0.0449 -1.0000 -1.0000 4936241 1576345761.60 151.4994 59.9972 32.0000 1.9686 1.9698 413.5352 413.8317 0.0450 -1.0000 -1.0000 4936319 1576345761.70 151.4994 59.9972 32.0000 1.9686 1.9698 413.6205 413.9170 0.0450 -1.0000 -1.0000 4936382 1576345761.80 151.4994 59.9972 32.0000 1.9690 1.9702 413.5582 413.8546 0.0449 -1.0000 -1.0000 4936444 1576345761.90 151.5189 59.9972 32.0000 1.9679 1.9690 413.6116 413.9073 0.0448 -1.0000 -1.0000 4936507 1576345762.00 151.5189 59.9972 32.0000 1.9682 1.9694 413.5766 413.8731 0.0451 -1.0000 -1.0000 4936741 1576345762.10 151.5189 59.9972 32.0000 1.9684 1.9696 413.6608 413.9579 0.0450 -1.0000 -1.0000 4936803 1576345762.20 151.5189 59.9972 32.0000 1.9678 1.9689 413.6235 413.9191 0.0448 -1.0000 -1.0000 4936882 1576345762.30 151.5189 59.9972 32.0000 1.9680 1.9692 413.6431 413.9384 0.0448 -1.0000 -1.0000 4936944 1576345762.40 151.5145 59.9972 32.0000 1.9683 1.9695 413.6045 413.9011 0.0450 -1.0000 -1.0000 4937007 1576345762.50 151.5094 59.9972 32.0000 1.9682 1.9694 413.6026 413.8987 0.0449 -1.0000 -1.0000 4937132 1576345762.60 151.5094 59.9972 32.0000 1.9694 1.9706 413.6578 413.9546 0.0450 -1.0000 -1.0000 4937179 1576345762.70 151.5094 59.9972 32.0000 1.9688 1.9699 413.6787 413.9748 0.0449 -1.0000 -1.0000 4937257 1576345762.80 151.5094 59.9972 32.0000 1.9679 1.9691 413.6540 413.9500 0.0449 -1.0000 -1.0000 4937319 1576345762.90 151.5094 59.9972 32.0000 1.9681 1.9693 413.6802 413.9764 0.0449 -1.0000 -1.0000 4937382 1576345763.00 151.5004 59.9972 32.0000 1.9676 1.9688 413.6367 413.9325 0.0449 -1.0000 -1.0000 4938225 1576345763.10 151.5004 59.9972 32.0000 1.9678 1.9689 413.6729 413.9693 0.0449 -1.0000 -1.0000 4938288 1576345763.20 151.5004 59.9972 32.0000 1.9683 1.9695 413.5533 413.8497 0.0450 -1.0000 -1.0000 4938350 1576345763.30 151.5004 59.9972 32.0000 1.9679 1.9691 413.5588 413.8546 0.0449 -1.0000 -1.0000 4938428 1576345763.40 151.5004 59.9972 32.0000 1.9679 1.9690 413.5448 413.8409 0.0450 -1.0000 -1.0000 4938507 1576345763.50 151.4905 59.9972 32.0000 1.9679 1.9691 413.5855 413.8808 0.0449 -1.0000 -1.0000 4938788 1576345763.60 151.4905 59.9972 32.0000 1.9684 1.9695 413.5376 413.8345 0.0450 -1.0000 -1.0000 4938866 1576345763.70 151.4905 59.9972 32.0000 1.9680 1.9692 413.5922 413.8881 0.0449 -1.0000 -1.0000 4938928 1576345763.80 151.4905 59.9972 32.0000 1.9682 1.9694 413.5208 413.8174 0.0450 -1.0000 -1.0000 4938991 1576345763.90 151.4905 59.9972 32.0000 1.9674 1.9686 413.6356 413.9320 0.0449 -1.0000 -1.0000 4939053 1576345764.00 151.4831 59.9972 32.0000 1.9680 1.9691 413.6081 413.9037 0.0448 -1.0000 -1.0000 4939116 1576345764.10 151.4581 59.9972 32.0000 1.9675 1.9687 413.5973 413.8929 0.0449 -1.0000 -1.0000 4939178 1576345764.20 151.4581 59.9972 32.0000 1.9680 1.9692 413.6241 413.9206 0.0450 -1.0000 -1.0000 4939257 1576345764.30 151.4581 59.9972 32.0000 1.9681 1.9693 413.5506 413.8471 0.0449 -1.0000 -1.0000 4939319 1576345764.40 151.4581 59.9972 32.0000 1.9682 1.9694 413.6166 413.9112 0.0447 -1.0000 -1.0000 4939382 1576345764.50 151.4581 59.9972 32.0000 1.9681 1.9692 413.6896 413.9861 0.0450 -1.0000 -1.0000 4939460 1576345764.60 151.4847 59.9966 32.0000 1.9685 1.9696 413.6775 413.9739 0.0449 -1.0000 -1.0000 4939522 1576345764.70 151.4847 59.9966 32.0000 1.9683 1.9694 413.6367 413.9332 0.0449 -1.0000 -1.0000 4939585 1576345764.80 151.4847 59.9966 32.0000 1.9680 1.9691 413.5809 413.8765 0.0449 -1.0000 -1.0000 4939663 1576345764.90 151.4847 59.9966 32.0000 1.9688 1.9700 413.6002 413.8969 0.0451 -1.0000 -1.0000 4939726 1576345765.00 151.4847 59.9966 32.0000 1.9676 1.9687 413.6773 413.9741 0.0450 -1.0000 -1.0000 4939788 1576345765.10 151.4991 59.9966 32.0000 1.9678 1.9689 413.6516 413.9472 0.0448 -1.0000 -1.0000 4939850 1576345765.20 151.5080 59.9966 32.0000 1.9687 1.9699 413.6354 413.9313 0.0449 -1.0000 -1.0000 4939913 1576345765.30 151.5080 59.9966 32.0000 1.9682 1.9693 413.5911 413.8874 0.0449 -1.0000 -1.0000 4940007 1576345765.40 151.5080 59.9966 32.0000 1.9679 1.9691 413.6283 413.9240 0.0449 -1.0000 -1.0000 4940069 1576345765.50 151.5080 59.9966 32.0000 1.9686 1.9697 413.5151 413.8114 0.0450 -1.0000 -1.0000 4940132 1576345765.60 151.5080 59.9966 32.0000 1.9691 1.9703 413.5623 413.8588 0.0449 -1.0000 -1.0000 4940257 1576345765.70 151.5080 59.9966 32.0000 1.9683 1.9695 413.6003 413.8968 0.0450 -1.0000 -1.0000 4940319 1576345765.80 151.5080 59.9966 32.0000 1.9679 1.9690 413.5575 413.8547 0.0451 -1.0000 -1.0000 4940382 1576345765.90 151.5080 59.9966 32.0000 1.9678 1.9690 413.5750 413.8711 0.0450 -1.0000 -1.0000 4940460 1576345766.00 151.5080 59.9966 32.0000 1.9679 1.9691 413.6319 413.9282 0.0449 -1.0000 -1.0000 4940522 1576345766.10 151.5080 59.9966 32.0000 1.9683 1.9694 413.5342 413.8297 0.0448 -1.0000 -1.0000 4940757 1576345766.20 151.4849 59.9966 32.0000 1.9681 1.9692 413.5741 413.8701 0.0449 -1.0000 -1.0000 4940819 1576345766.30 151.4839 59.9966 32.0000 1.9682 1.9694 413.5963 413.8922 0.0449 -1.0000 -1.0000 4940882 1576345766.40 151.4839 59.9966 32.0000 1.9686 1.9697 413.5940 413.8893 0.0448 -1.0000 -1.0000 4940944 1576345766.50 151.4839 59.9966 32.0000 1.9686 1.9697 413.5097 413.8061 0.0449 -1.0000 -1.0000 4941022 1576345766.60 151.4839 59.9966 32.0000 1.9683 1.9695 413.5315 413.8260 0.0446 -1.0000 -1.0000 4941819 1576345766.70 151.4839 59.9966 32.0000 1.9683 1.9694 413.5633 413.8586 0.0449 -1.0000 -1.0000 4941882 1576345766.80 151.5175 59.9966 32.0000 1.9680 1.9692 413.5512 413.8482 0.0450 -1.0000 -1.0000 4941960 1576345766.90 151.5175 59.9966 32.0000 1.9684 1.9696 413.5565 413.8521 0.0449 -1.0000 -1.0000 4942022 1576345767.00 151.5175 59.9966 32.0000 1.9685 1.9697 413.6305 413.9269 0.0450 -1.0000 -1.0000 4942085 1576345767.10 151.5175 59.9966 32.0000 1.9689 1.9700 413.5611 413.8580 0.0450 -1.0000 -1.0000 4942147 1576345767.20 151.5175 59.9966 32.0000 1.9684 1.9695 413.5648 413.8613 0.0450 -1.0000 -1.0000 4942210 1576345767.30 151.4983 59.9966 32.0000 1.9680 1.9692 413.4935 413.7889 0.0448 -1.0000 -1.0000 4942288 1576345767.40 151.4672 59.9966 32.0000 1.9679 1.9691 413.5430 413.8398 0.0450 -1.0000 -1.0000 4942350 1576345767.50 151.4672 59.9966 32.0000 1.9676 1.9688 413.5463 413.8425 0.0450 -1.0000 -1.0000 4942413 1576345767.60 151.4672 59.9966 32.0000 1.9685 1.9697 413.5175 413.8140 0.0450 -1.0000 -1.0000 4942803 1576345767.70 151.4672 59.9966 32.0000 1.9688 1.9700 413.5428 413.8389 0.0449 -1.0000 -1.0000 4942866 1576345767.80 151.4672 59.9966 32.0000 1.9686 1.9698 413.5472 413.8427 0.0448 -1.0000 -1.0000 4942928 1576345767.90 151.5103 59.9966 32.0000 1.9685 1.9696 413.6443 413.9399 0.0449 -1.0000 -1.0000 4943007 1576345768.00 151.5103 59.9966 32.0000 1.9677 1.9689 413.4587 413.7554 0.0450 -1.0000 -1.0000 4943069 1576345768.10 151.5103 59.9966 32.0000 1.9679 1.9691 413.5372 413.8333 0.0449 -1.0000 -1.0000 4943132 1576345768.20 151.5103 59.9966 32.0000 1.9685 1.9697 413.6247 413.9201 0.0448 -1.0000 -1.0000 4943194 1576345768.30 151.5103 59.9966 32.0000 1.9686 1.9698 413.6598 413.9560 0.0449 -1.0000 -1.0000 4943257 1576345768.40 151.4660 59.9966 32.0000 1.9691 1.9703 413.4740 413.7696 0.0449 -1.0000 -1.0000 4943319 1576345768.50 151.4618 59.9966 32.0000 1.9684 1.9696 413.4401 413.7355 0.0449 -1.0000 -1.0000 4943397 1576345768.60 151.4618 59.9966 32.0000 1.9681 1.9692 413.5038 413.8004 0.0450 -1.0000 -1.0000 4943491 1576345768.70 151.4618 59.9966 32.0000 1.9675 1.9687 413.5056 413.8025 0.0451 -1.0000 -1.0000 4943554 1576345768.80 151.4618 59.9966 32.0000 1.9680 1.9691 413.5490 413.8457 0.0450 -1.0000 -1.0000 4943647 1576345768.90 151.4618 59.9966 32.0000 1.9681 1.9693 413.4874 413.7837 0.0449 -1.0000 -1.0000 4943710 1576345769.00 151.4624 59.9966 32.0000 1.9680 1.9691 413.6151 413.9109 0.0449 -1.0000 -1.0000 4943772 1576345769.10 151.4624 59.9966 32.0000 1.9682 1.9693 413.5945 413.8907 0.0449 -1.0000 -1.0000 4943835 1576345769.20 151.4624 59.9966 32.0000 1.9675 1.9687 413.5521 413.8487 0.0450 -1.0000 -1.0000 4944022 1576345769.30 151.4624 59.9966 32.0000 1.9678 1.9690 413.5308 413.8262 0.0447 -1.0000 -1.0000 4944085 1576345769.40 151.4624 59.9966 32.0000 1.9685 1.9696 413.5267 413.8214 0.0447 -1.0000 -1.0000 4944147 1576345769.50 151.4624 59.9966 32.0000 1.9686 1.9698 413.4842 413.7800 0.0449 -1.0000 -1.0000 4944210 1576345769.60 151.4834 59.9976 32.0000 1.9679 1.9690 413.5331 413.8293 0.0450 -1.0000 -1.0000 4944288 1576345769.70 151.4834 59.9976 32.0000 1.9687 1.9699 413.6140 413.9093 0.0448 -1.0000 -1.0000 4944522 1576345769.80 151.4834 59.9976 32.0000 1.9678 1.9690 413.4735 413.7694 0.0449 -1.0000 -1.0000 4944585 1576345769.90 151.4834 59.9976 32.0000 1.9682 1.9693 413.6568 413.9527 0.0449 -1.0000 -1.0000 4944663 1576345770.00 151.4834 59.9976 32.0000 1.9678 1.9690 413.5231 413.8183 0.0448 -1.0000 -1.0000 4944725 1576345770.10 151.4834 59.9976 32.0000 1.9681 1.9692 413.4558 413.7519 0.0449 -1.0000 -1.0000 4944788 1576345770.20 151.5142 59.9976 32.0000 1.9687 1.9699 413.4829 413.7789 0.0450 -1.0000 -1.0000 4944850 1576345770.30 151.5303 59.9976 32.0000 1.9682 1.9694 413.5550 413.8506 0.0448 -1.0000 -1.0000 4944913 1576345770.40 151.5303 59.9976 32.0000 1.9681 1.9692 413.5027 413.7990 0.0449 -1.0000 -1.0000 4944975 1576345770.50 151.5303 59.9976 32.0000 1.9688 1.9700 413.5729 413.8690 0.0449 -1.0000 -1.0000 4945053 1576345770.60 151.5303 59.9976 32.0000 1.9685 1.9696 413.5947 413.8907 0.0449 -1.0000 -1.0000 4945116 1576345770.70 151.5303 59.9976 32.0000 1.9683 1.9695 413.5735 413.8699 0.0449 -1.0000 -1.0000 4945288 1576345770.80 151.4829 59.9976 32.0000 1.9689 1.9700 413.6250 413.9214 0.0450 -1.0000 -1.0000 4945366 1576345770.90 151.4829 59.9976 32.0000 1.9687 1.9699 413.5729 413.8689 0.0449 -1.0000 -1.0000 4945429 1576345771.00 151.4829 59.9976 32.0000 1.9687 1.9698 413.5366 413.8340 0.0450 -1.0000 -1.0000 4945491 1576345771.10 151.4829 59.9976 32.0000 1.9681 1.9693 413.5911 413.8875 0.0450 -1.0000 -1.0000 4945569 1576345771.20 151.4829 59.9976 32.0000 1.9680 1.9691 413.5835 413.8809 0.0450 -1.0000 -1.0000 4945741 1576345771.30 151.4764 59.9976 32.0000 1.9680 1.9692 413.5614 413.8590 0.0451 -1.0000 -1.0000 4945819 1576345771.40 151.4754 59.9976 32.0000 1.9681 1.9692 413.5464 413.8419 0.0448 -1.0000 -1.0000 4945882 1576345771.50 151.4754 59.9976 32.0000 1.9683 1.9695 413.4807 413.7768 0.0450 -1.0000 -1.0000 4945944 1576345771.60 151.4754 59.9976 32.0000 1.9690 1.9701 413.5333 413.8298 0.0450 -1.0000 -1.0000 4946022 1576345771.70 151.4754 59.9976 32.0000 1.9682 1.9694 413.5614 413.8571 0.0448 -1.0000 -1.0000 4946803 1576345771.80 151.4900 59.9976 32.0000 1.9683 1.9695 413.5868 413.8830 0.0450 -1.0000 -1.0000 4946866 1576345771.90 151.5450 59.9976 32.0000 1.9688 1.9700 413.5505 413.8463 0.0449 -1.0000 -1.0000 4946929 1576345772.00 151.5450 59.9976 32.0000 1.9684 1.9696 413.5122 413.8078 0.0448 -1.0000 -1.0000 4946991 1576345772.10 151.5450 59.9976 32.0000 1.9685 1.9696 413.5292 413.8264 0.0452 -1.0000 -1.0000 4947054 1576345772.20 151.5450 59.9976 32.0000 1.9684 1.9695 413.6121 413.9082 0.0449 -1.0000 -1.0000 4947132 1576345772.30 151.5450 59.9976 32.0000 1.9686 1.9698 413.5775 413.8731 0.0447 -1.0000 -1.0000 4947194 1576345772.40 151.4999 59.9976 32.0000 1.9682 1.9693 413.4572 413.7522 0.0448 -1.0000 -1.0000 4947257 1576345772.50 151.4999 59.9976 32.0000 1.9683 1.9695 413.5712 413.8675 0.0450 -1.0000 -1.0000 4947335 1576345772.60 151.4999 59.9976 32.0000 1.9679 1.9691 413.4601 413.7562 0.0448 -1.0000 -1.0000 4947397 1576345772.70 151.4999 59.9976 32.0000 1.9677 1.9688 413.5559 413.8517 0.0449 -1.0000 -1.0000 4947460 1576345772.80 151.4999 59.9976 32.0000 1.9680 1.9692 413.5435 413.8383 0.0448 -1.0000 -1.0000 4947538 1576345772.90 151.4951 59.9976 32.0000 1.9687 1.9698 413.6006 413.8963 0.0449 -1.0000 -1.0000 4947585 1576345773.00 151.4915 59.9976 32.0000 1.9682 1.9693 413.5368 413.8328 0.0449 -1.0000 -1.0000 4947663 1576345773.10 151.4915 59.9976 32.0000 1.9678 1.9690 413.5200 413.8157 0.0449 -1.0000 -1.0000 4947725 1576345773.20 151.4915 59.9976 32.0000 1.9677 1.9689 413.6087 413.9054 0.0451 -1.0000 -1.0000 4947788 1576345773.30 151.4915 59.9976 32.0000 1.9684 1.9696 413.6660 413.9617 0.0448 -1.0000 -1.0000 4948022 1576345773.40 151.4915 59.9976 32.0000 1.9683 1.9695 413.5412 413.8370 0.0449 -1.0000 -1.0000 4948085 1576345773.50 151.5145 59.9976 32.0000 1.9680 1.9692 413.5541 413.8501 0.0449 -1.0000 -1.0000 4948147 1576345773.60 151.5145 59.9976 32.0000 1.9684 1.9696 413.5091 413.8052 0.0449 -1.0000 -1.0000 4948225 1576345773.70 151.5145 59.9976 32.0000 1.9680 1.9691 413.6447 413.9400 0.0449 -1.0000 -1.0000 4948288 1576345773.80 151.5145 59.9976 32.0000 1.9676 1.9687 413.5537 413.8498 0.0449 -1.0000 -1.0000 4948507 1576345773.90 151.5145 59.9976 32.0000 1.9679 1.9690 413.4761 413.7721 0.0449 -1.0000 -1.0000 4948585 1576345774.00 151.5137 59.9976 32.0000 1.9678 1.9690 413.5171 413.8134 0.0450 -1.0000 -1.0000 4948647 1576345774.10 151.5134 59.9976 32.0000 1.9685 1.9697 413.5251 413.8209 0.0448 -1.0000 -1.0000 4948710 1576345774.20 151.5134 59.9976 32.0000 1.9686 1.9697 413.5017 413.7967 0.0448 -1.0000 -1.0000 4948788 1576345774.30 151.5134 59.9976 32.0000 1.9687 1.9699 413.4704 413.7661 0.0449 -1.0000 -1.0000 4949288 1576345774.40 151.5134 59.9976 32.0000 1.9683 1.9694 413.5814 413.8780 0.0450 -1.0000 -1.0000 4949350 1576345774.50 151.5134 59.9976 32.0000 1.9685 1.9697 413.5449 413.8415 0.0450 -1.0000 -1.0000 4949413 1576345774.60 151.4833 59.9976 32.0000 1.9682 1.9694 413.4921 413.7877 0.0449 -1.0000 -1.0000 4949476 1576345774.70 151.4833 59.9976 32.0000 1.9679 1.9691 413.5180 413.8142 0.0449 -1.0000 -1.0000 4949538 1576345774.80 151.4833 59.9976 32.0000 1.9679 1.9690 413.5132 413.8096 0.0450 -1.0000 -1.0000 4949616 1576345774.90 151.4833 59.9976 32.0000 1.9683 1.9694 413.5843 413.8801 0.0449 -1.0000 -1.0000 4949679 1576345775.00 151.4833 59.9976 32.0000 1.9689 1.9701 413.5361 413.8323 0.0449 -1.0000 -1.0000 4949741 1576345775.10 151.4470 59.9978 32.0000 1.9680 1.9692 413.5318 413.8273 0.0449 -1.0000 -1.0000 4949819 1576345775.20 151.4470 59.9978 32.0000 1.9679 1.9691 413.5221 413.8174 0.0449 -1.0000 -1.0000 4949882 1576345775.30 151.4470 59.9978 32.0000 1.9671 1.9682 413.5080 413.8041 0.0449 -1.0000 -1.0000 4949944 1576345775.40 151.4470 59.9978 32.0000 1.9679 1.9691 413.5099 413.8054 0.0448 -1.0000 -1.0000 4950132 1576345775.50 151.4470 59.9978 32.0000 1.9681 1.9692 413.4951 413.7923 0.0451 -1.0000 -1.0000 4950194 1576345775.60 151.4675 59.9978 32.0000 1.9688 1.9700 413.5200 413.8151 0.0447 -1.0000 -1.0000 4950272 1576345775.70 151.5052 59.9978 32.0000 1.9683 1.9694 413.5642 413.8600 0.0450 -1.0000 -1.0000 4950335 1576345775.80 151.5052 59.9978 32.0000 1.9683 1.9694 413.6094 413.9043 0.0447 -1.0000 -1.0000 4950397 1576345775.90 151.5052 59.9978 32.0000 1.9683 1.9694 413.5431 413.8388 0.0448 -1.0000 -1.0000 4950647 1576345776.00 151.5052 59.9978 32.0000 1.9688 1.9700 413.5421 413.8375 0.0448 -1.0000 -1.0000 4950710 1576345776.10 151.5052 59.9978 32.0000 1.9688 1.9700 413.6049 413.9005 0.0449 -1.0000 -1.0000 4950772 1576345776.20 151.5013 59.9978 32.0000 1.9685 1.9697 413.5805 413.8766 0.0449 -1.0000 -1.0000 4950850 1576345776.30 151.5013 59.9978 32.0000 1.9683 1.9694 413.5290 413.8255 0.0450 -1.0000 -1.0000 4950913 1576345776.40 151.5013 59.9978 32.0000 1.9682 1.9694 413.5154 413.8122 0.0449 -1.0000 -1.0000 4951132 1576345776.50 151.5013 59.9978 32.0000 1.9684 1.9695 413.5551 413.8503 0.0448 -1.0000 -1.0000 4951210 1576345776.60 151.5013 59.9978 32.0000 1.9675 1.9687 413.5609 413.8564 0.0448 -1.0000 -1.0000 4951272 1576345776.70 151.5013 59.9978 32.0000 1.9683 1.9695 413.5215 413.8172 0.0448 -1.0000 -1.0000 4951335 1576345776.80 151.5165 59.9978 32.0000 1.9677 1.9688 413.4942 413.7892 0.0448 -1.0000 -1.0000 4951413 1576345776.90 151.5165 59.9978 32.0000 1.9680 1.9691 413.5523 413.8477 0.0448 -1.0000 -1.0000 4951663 1576345777.00 151.5165 59.9978 32.0000 1.9677 1.9688 413.6593 413.9544 0.0448 -1.0000 -1.0000 4951726 1576345777.10 151.5165 59.9978 32.0000 1.9681 1.9693 413.4725 413.7682 0.0448 -1.0000 -1.0000 4951788 1576345777.20 151.5165 59.9978 32.0000 1.9686 1.9697 413.5623 413.8582 0.0449 -1.0000 -1.0000 4951850 1576345777.30 151.5172 59.9978 32.0000 1.9684 1.9695 413.5409 413.8360 0.0448 -1.0000 -1.0000 4951929 1576345777.40 151.5174 59.9978 32.0000 1.9684 1.9696 413.5268 413.8224 0.0448 -1.0000 -1.0000 4951991 1576345777.50 151.5174 59.9978 32.0000 1.9680 1.9691 413.5443 413.8389 0.0447 -1.0000 -1.0000 4952163 1576345777.60 151.5174 59.9978 32.0000 1.9684 1.9695 413.5437 413.8397 0.0449 -1.0000 -1.0000 4952241 1576345777.70 151.5174 59.9978 32.0000 1.9679 1.9690 413.5349 413.8306 0.0449 -1.0000 -1.0000 4952303 1576345777.80 151.5174 59.9978 32.0000 1.9681 1.9692 413.5266 413.8226 0.0449 -1.0000 -1.0000 4952366 1576345777.90 151.5274 59.9978 32.0000 1.9683 1.9694 413.5703 413.8649 0.0448 -1.0000 -1.0000 4952429 1576345778.00 151.5274 59.9978 32.0000 1.9685 1.9696 413.4779 413.7735 0.0448 -1.0000 -1.0000 4952663 1576345778.10 151.5274 59.9978 32.0000 1.9682 1.9693 413.4992 413.7944 0.0448 -1.0000 -1.0000 4952726 1576345778.20 151.5274 59.9978 32.0000 1.9679 1.9691 413.5553 413.8509 0.0448 -1.0000 -1.0000 4952803 1576345778.30 151.5274 59.9978 32.0000 1.9680 1.9691 413.5609 413.8559 0.0448 -1.0000 -1.0000 4952866 1576345778.40 151.5073 59.9978 32.0000 1.9680 1.9692 413.5137 413.8096 0.0449 -1.0000 -1.0000 4952913 1576345778.50 151.5073 59.9978 32.0000 1.9685 1.9696 413.4887 413.7851 0.0449 -1.0000 -1.0000 4953397 1576345778.60 151.5073 59.9978 32.0000 1.9682 1.9693 413.5227 413.8177 0.0448 -1.0000 -1.0000 4953476 1576345778.70 151.5073 59.9978 32.0000 1.9681 1.9693 413.4960 413.7909 0.0447 -1.0000 -1.0000 4953538 1576345778.80 151.5073 59.9978 32.0000 1.9680 1.9692 413.5625 413.8577 0.0448 -1.0000 -1.0000 4953600 1576345778.90 151.5193 59.9978 32.0000 1.9678 1.9690 413.5200 413.8162 0.0450 -1.0000 -1.0000 4953663 1576345779.00 151.5313 59.9978 32.0000 1.9684 1.9696 413.5215 413.8179 0.0450 -1.0000 -1.0000 4953741 1576345779.10 151.5313 59.9978 32.0000 1.9686 1.9697 413.6118 413.9071 0.0448 -1.0000 -1.0000 4953819 1576345779.20 151.5313 59.9978 32.0000 1.9687 1.9699 413.5586 413.8539 0.0448 -1.0000 -1.0000 4953882 1576345779.30 151.5313 59.9978 32.0000 1.9678 1.9689 413.5578 413.8529 0.0448 -1.0000 -1.0000 4953960 1576345779.40 151.5313 59.9978 32.0000 1.9675 1.9686 413.4945 413.7910 0.0450 -1.0000 -1.0000 4954022 1576345779.50 151.5314 59.9978 32.0000 1.9685 1.9696 413.4992 413.7952 0.0449 -1.0000 -1.0000 4954085 1576345779.60 151.5314 59.9978 32.0000 1.9683 1.9695 413.5594 413.8546 0.0448 -1.0000 -1.0000 4954272 1576345779.70 151.5314 59.9978 32.0000 1.9687 1.9699 413.5150 413.8097 0.0448 -1.0000 -1.0000 4954335 1576345779.80 151.5314 59.9978 32.0000 1.9691 1.9702 413.5849 413.8801 0.0447 -1.0000 -1.0000 4954397 1576345779.90 151.5314 59.9978 32.0000 1.9684 1.9696 413.5588 413.8545 0.0449 -1.0000 -1.0000 4954460 1576345780.00 151.4887 59.9970 32.0000 1.9687 1.9699 413.5370 413.8308 0.0447 -1.0000 -1.0000 4954522 1576345780.10 151.4832 59.9969 32.0000 1.9684 1.9696 413.5587 413.8548 0.0449 -1.0000 -1.0000 4954944 1576345780.20 151.4832 59.9969 32.0000 1.9679 1.9691 413.5142 413.8093 0.0448 -1.0000 -1.0000 4955022 1576345780.30 151.4832 59.9969 32.0000 1.9678 1.9690 413.4721 413.7668 0.0448 -1.0000 -1.0000 4955085 1576345780.40 151.4832 59.9969 32.0000 1.9678 1.9690 413.5557 413.8517 0.0449 -1.0000 -1.0000 4955147 1576345780.50 151.4832 59.9969 32.0000 1.9677 1.9688 413.5666 413.8632 0.0450 -1.0000 -1.0000 4955210 1576345780.60 151.5000 59.9969 32.0000 1.9682 1.9693 413.5437 413.8389 0.0448 -1.0000 -1.0000 4955960 1576345780.70 151.5000 59.9969 32.0000 1.9680 1.9691 413.5102 413.8052 0.0448 -1.0000 -1.0000 4956022 1576345780.80 151.5000 59.9969 32.0000 1.9679 1.9691 413.5510 413.8458 0.0447 -1.0000 -1.0000 4956100 1576345780.90 151.5000 59.9969 32.0000 1.9676 1.9687 413.4756 413.7706 0.0448 -1.0000 -1.0000 4956163 1576345781.00 151.5000 59.9969 32.0000 1.9672 1.9684 413.5247 413.8199 0.0448 -1.0000 -1.0000 4956225 1576345781.10 151.5029 59.9969 32.0000 1.9681 1.9692 413.5237 413.8195 0.0449 -1.0000 -1.0000 4956303 1576345781.20 151.5029 59.9969 32.0000 1.9679 1.9691 413.5043 413.8002 0.0449 -1.0000 -1.0000 4956366 1576345781.30 151.5029 59.9969 32.0000 1.9689 1.9700 413.5566 413.8518 0.0448 -1.0000 -1.0000 4956444 1576345781.40 151.5029 59.9969 32.0000 1.9681 1.9692 413.5188 413.8140 0.0448 -1.0000 -1.0000 4956507 1576345781.50 151.5029 59.9969 32.0000 1.9686 1.9698 413.5065 413.8024 0.0449 -1.0000 -1.0000 4956569 1576345781.60 151.4882 59.9969 32.0000 1.9683 1.9694 413.4246 413.7199 0.0448 -1.0000 -1.0000 4956632 1576345781.70 151.4805 59.9969 32.0000 1.9684 1.9696 413.4581 413.7528 0.0447 -1.0000 -1.0000 4956694 1576345781.80 151.4805 59.9969 32.0000 1.9683 1.9695 413.4767 413.7728 0.0449 -1.0000 -1.0000 4956772 1576345781.90 151.4805 59.9969 32.0000 1.9677 1.9689 413.5941 413.8905 0.0450 -1.0000 -1.0000 4956835 1576345782.00 151.4805 59.9969 32.0000 1.9678 1.9690 413.5197 413.8158 0.0449 -1.0000 -1.0000 4956897 1576345782.10 151.4805 59.9969 32.0000 1.9684 1.9695 413.4904 413.7849 0.0447 -1.0000 -1.0000 4956960 1576345782.20 151.4804 59.9969 32.0000 1.9685 1.9697 413.4546 413.7503 0.0449 -1.0000 -1.0000 4957038 1576345782.30 151.4804 59.9969 32.0000 1.9685 1.9696 413.5169 413.8123 0.0447 -1.0000 -1.0000 4957100 1576345782.40 151.4804 59.9969 32.0000 1.9680 1.9691 413.5900 413.8857 0.0448 -1.0000 -1.0000 4957163 1576345782.50 151.4804 59.9969 32.0000 1.9682 1.9693 413.4932 413.7882 0.0448 -1.0000 -1.0000 4957241 1576345782.60 151.4804 59.9969 32.0000 1.9688 1.9699 413.4783 413.7733 0.0447 -1.0000 -1.0000 4957303 1576345782.70 151.4804 59.9969 32.0000 1.9679 1.9690 413.4800 413.7757 0.0449 -1.0000 -1.0000 4957366 1576345782.80 151.5136 59.9969 32.0000 1.9682 1.9694 413.5168 413.8125 0.0449 -1.0000 -1.0000 4957429 1576345782.90 151.5194 59.9969 32.0000 1.9690 1.9702 413.4654 413.7604 0.0447 -1.0000 -1.0000 4957491 1576345783.00 151.5194 59.9969 32.0000 1.9680 1.9692 413.5779 413.8731 0.0448 -1.0000 -1.0000 4957569 1576345783.10 151.5194 59.9969 32.0000 1.9687 1.9698 413.5690 413.8648 0.0450 -1.0000 -1.0000 4957772 1576345783.20 151.5194 59.9969 32.0000 1.9680 1.9691 413.5547 413.8505 0.0448 -1.0000 -1.0000 4957835 1576345783.30 151.5194 59.9969 32.0000 1.9680 1.9691 413.5647 413.8599 0.0447 -1.0000 -1.0000 4957897 1576345783.40 151.4850 59.9969 32.0000 1.9686 1.9697 413.5153 413.8099 0.0448 -1.0000 -1.0000 4957960 1576345783.50 151.4850 59.9969 32.0000 1.9684 1.9696 413.5473 413.8427 0.0448 -1.0000 -1.0000 4958038 1576345783.60 151.4850 59.9969 32.0000 1.9685 1.9697 413.6320 413.9270 0.0448 -1.0000 -1.0000 4958803 1576345783.70 151.4850 59.9969 32.0000 1.9684 1.9695 413.4962 413.7920 0.0449 -1.0000 -1.0000 4958866 1576345783.80 151.4850 59.9969 32.0000 1.9684 1.9695 413.5687 413.8641 0.0448 -1.0000 -1.0000 4958928 1576345783.90 151.4838 59.9969 32.0000 1.9681 1.9692 413.5286 413.8239 0.0448 -1.0000 -1.0000 4959022 1576345784.00 151.4554 59.9969 32.0000 1.9684 1.9695 413.4499 413.7444 0.0447 -1.0000 -1.0000 4959085 1576345784.10 151.4554 59.9969 32.0000 1.9683 1.9695 413.5111 413.8062 0.0448 -1.0000 -1.0000 4959147 1576345784.20 151.4554 59.9969 32.0000 1.9679 1.9690 413.4776 413.7731 0.0448 -1.0000 -1.0000 4959225 1576345784.30 151.4554 59.9969 32.0000 1.9673 1.9684 413.5253 413.8201 0.0448 -1.0000 -1.0000 4959288 1576345784.40 151.4554 59.9969 32.0000 1.9684 1.9695 413.5827 413.8781 0.0448 -1.0000 -1.0000 4959350 1576345784.50 151.5183 59.9969 32.0000 1.9681 1.9692 413.4287 413.7232 0.0447 -1.0000 -1.0000 4959429 1576345784.60 151.5183 59.9969 32.0000 1.9683 1.9694 413.4405 413.7358 0.0448 -1.0000 -1.0000 4959491 1576345784.70 151.5183 59.9969 32.0000 1.9686 1.9697 413.4908 413.7859 0.0448 -1.0000 -1.0000 4959553 1576345784.80 151.5183 59.9969 32.0000 1.9685 1.9696 413.4993 413.7948 0.0449 -1.0000 -1.0000 4959616 1576345784.90 151.5183 59.9969 32.0000 1.9688 1.9699 413.5076 413.8040 0.0450 -1.0000 -1.0000 4959678 1576345785.00 151.5115 59.9969 32.0000 1.9683 1.9694 413.5379 413.8345 0.0450 -1.0000 -1.0000 4959741 1576345785.10 151.4861 59.9969 32.0000 1.9687 1.9699 413.5621 413.8575 0.0448 -1.0000 -1.0000 4959819 1576345785.20 151.4861 59.9969 32.0000 1.9688 1.9699 413.5404 413.8354 0.0447 -1.0000 -1.0000 4959991 1576345785.30 151.4861 59.9969 32.0000 1.9680 1.9691 413.5420 413.8379 0.0449 -1.0000 -1.0000 5000069 1576345785.40 151.4861 59.9969 32.0000 1.9684 1.9696 413.4684 413.7643 0.0450 -1.0000 -1.0000 5000132 1576345785.50 151.4861 59.9969 32.0000 1.9674 1.9685 413.5531 413.8485 0.0447 -1.0000 -1.0000 5000194 1576345785.60 151.5013 59.9969 32.0000 1.9679 1.9691 413.5416 413.8369 0.0448 -1.0000 -1.0000 5000272 1576345785.70 151.5013 59.9969 32.0000 1.9683 1.9694 413.5006 413.7956 0.0448 -1.0000 -1.0000 5000491 1576345785.80 151.5013 59.9969 32.0000 1.9685 1.9696 413.5103 413.8056 0.0448 -1.0000 -1.0000 5000553 1576345785.90 151.5013 59.9969 32.0000 1.9685 1.9696 413.5092 413.8042 0.0447 -1.0000 -1.0000 5000632 1576345786.00 151.5013 59.9969 32.0000 1.9686 1.9698 413.5773 413.8729 0.0448 -1.0000 -1.0000 5000694 1576345786.10 151.5174 59.9969 32.0000 1.9687 1.9699 413.5489 413.8445 0.0449 -1.0000 -1.0000 5000757 1576345786.20 151.5239 59.9969 32.0000 1.9682 1.9694 413.5749 413.8700 0.0448 -1.0000 -1.0000 5001038 1576345786.30 151.5239 59.9969 32.0000 1.9689 1.9701 413.5067 413.8014 0.0447 -1.0000 -1.0000 5001100 1576345786.40 151.5239 59.9969 32.0000 1.9687 1.9698 413.5329 413.8282 0.0449 -1.0000 -1.0000 5001163 1576345786.50 151.5239 59.9969 32.0000 1.9684 1.9695 413.5420 413.8371 0.0448 -1.0000 -1.0000 5001241 1576345786.60 151.5239 59.9969 32.0000 1.9683 1.9694 413.4544 413.7494 0.0447 -1.0000 -1.0000 5001303 1576345786.70 151.4981 59.9969 32.0000 1.9685 1.9696 413.5375 413.8324 0.0448 -1.0000 -1.0000 5001553 1576345786.80 151.4981 59.9969 32.0000 1.9679 1.9691 413.5855 413.8805 0.0448 -1.0000 -1.0000 5001616 1576345786.90 151.4981 59.9969 32.0000 1.9686 1.9698 413.4731 413.7688 0.0449 -1.0000 -1.0000 5001678 1576345787.00 151.4981 59.9969 32.0000 1.9680 1.9692 413.4866 413.7818 0.0448 -1.0000 -1.0000 5001741 1576345787.10 151.4981 59.9969 32.0000 1.9681 1.9692 413.4307 413.7253 0.0447 -1.0000 -1.0000 5001819 1576345787.20 151.4791 59.9969 32.0000 1.9677 1.9689 413.5060 413.8012 0.0448 -1.0000 -1.0000 5002585 1576345787.30 151.4775 59.9969 32.0000 1.9682 1.9693 413.5297 413.8252 0.0449 -1.0000 -1.0000 5002663 1576345787.40 151.4775 59.9969 32.0000 1.9685 1.9697 413.5431 413.8394 0.0449 -1.0000 -1.0000 5002725 1576345787.50 151.4775 59.9969 32.0000 1.9684 1.9695 413.5406 413.8352 0.0448 -1.0000 -1.0000 5002788 1576345787.60 151.4775 59.9969 32.0000 1.9679 1.9691 413.5766 413.8716 0.0447 -1.0000 -1.0000 5002897 1576345787.70 151.4948 59.9969 32.0000 1.9682 1.9694 413.5622 413.8564 0.0446 -1.0000 -1.0000 5002960 1576345787.80 151.5369 59.9969 32.0000 1.9676 1.9688 413.5354 413.8296 0.0447 -1.0000 -1.0000 5003022 1576345787.90 151.5369 59.9969 32.0000 1.9685 1.9697 413.5816 413.8760 0.0446 -1.0000 -1.0000 5003100 1576345788.00 151.5369 59.9969 32.0000 1.9688 1.9700 413.5627 413.8565 0.0446 -1.0000 -1.0000 5003163 1576345788.10 151.5369 59.9969 32.0000 1.9685 1.9697 413.5603 413.8557 0.0447 -1.0000 -1.0000 5003226 1576345788.20 151.5369 59.9969 32.0000 1.9688 1.9699 413.5580 413.8517 0.0446 -1.0000 -1.0000 5003303 1576345788.30 151.4951 59.9969 32.0000 1.9688 1.9700 413.6519 413.9465 0.0447 -1.0000 -1.0000 5003366 1576345788.40 151.4951 59.9969 32.0000 1.9679 1.9690 413.5879 413.8823 0.0446 -1.0000 -1.0000 5003429 1576345788.50 151.4951 59.9969 32.0000 1.9685 1.9697 413.5143 413.8093 0.0448 -1.0000 -1.0000 5003491 1576345788.60 151.4951 59.9969 32.0000 1.9683 1.9695 413.4755 413.7698 0.0446 -1.0000 -1.0000 5003554 1576345788.70 151.4951 59.9969 32.0000 1.9686 1.9698 413.6078 413.9029 0.0448 -1.0000 -1.0000 5003616 1576345788.80 151.5036 59.9969 32.0000 1.9682 1.9694 413.5448 413.8399 0.0448 -1.0000 -1.0000 5003694 1576345788.90 151.5076 59.9969 32.0000 1.9681 1.9692 413.5382 413.8336 0.0449 -1.0000 -1.0000 5003757 1576345789.00 151.5076 59.9969 32.0000 1.9689 1.9701 413.5398 413.8340 0.0447 -1.0000 -1.0000 5003819 1576345789.10 151.5076 59.9969 32.0000 1.9683 1.9694 413.6163 413.9114 0.0447 -1.0000 -1.0000 5003897 1576345789.20 151.5076 59.9969 32.0000 1.9687 1.9699 413.5781 413.8733 0.0448 -1.0000 -1.0000 5003960 1576345789.30 151.5076 59.9969 32.0000 1.9679 1.9690 413.5056 413.7996 0.0446 -1.0000 -1.0000 5004147 1576345789.40 151.5138 59.9969 32.0000 1.9687 1.9698 413.6406 413.9358 0.0448 -1.0000 -1.0000 5004210 1576345789.50 151.5138 59.9969 32.0000 1.9687 1.9699 413.5985 413.8941 0.0448 -1.0000 -1.0000 5004272 1576345789.60 151.5138 59.9969 32.0000 1.9681 1.9693 413.5551 413.8509 0.0449 -1.0000 -1.0000 5004350 1576345789.70 151.5138 59.9969 32.0000 1.9682 1.9693 413.5350 413.8310 0.0450 -1.0000 -1.0000 5004413 1576345789.80 151.5138 59.9969 32.0000 1.9679 1.9691 413.5713 413.8678 0.0450 -1.0000 -1.0000 5004632 1576345789.90 151.5500 59.9964 32.0000 1.9690 1.9701 413.6352 413.9304 0.0447 -1.0000 -1.0000 5004710 1576345790.00 151.5500 59.9964 32.0000 1.9689 1.9700 413.5477 413.8430 0.0449 -1.0000 -1.0000 5004772 1576345790.10 151.5500 59.9964 32.0000 1.9678 1.9690 413.6223 413.9182 0.0449 -1.0000 -1.0000 5004835 1576345790.20 151.5500 59.9964 32.0000 1.9685 1.9697 413.5796 413.8741 0.0447 -1.0000 -1.0000 5004913 1576345790.30 151.5500 59.9964 32.0000 1.9682 1.9694 413.5368 413.8324 0.0449 -1.0000 -1.0000 5005147 1576345790.40 151.5500 59.9964 32.0000 1.9686 1.9697 413.5840 413.8797 0.0448 -1.0000 -1.0000 5005210 1576345790.50 151.5500 59.9964 32.0000 1.9686 1.9698 413.5087 413.8038 0.0447 -1.0000 -1.0000 5005272 1576345790.60 151.5504 59.9964 32.0000 1.9691 1.9703 413.5321 413.8271 0.0448 -1.0000 -1.0000 5005335 1576345790.70 151.5505 59.9964 32.0000 1.9686 1.9698 413.6028 413.8977 0.0447 -1.0000 -1.0000 5005397 1576345790.80 151.5505 59.9964 32.0000 1.9687 1.9699 413.6201 413.9148 0.0447 -1.0000 -1.0000 5005476 1576345790.90 151.5505 59.9964 32.0000 1.9690 1.9702 413.5459 413.8412 0.0448 -1.0000 -1.0000 5005851 1576345791.00 151.5505 59.9964 32.0000 1.9689 1.9701 413.5283 413.8245 0.0449 -1.0000 -1.0000 5005913 1576345791.10 151.5505 59.9964 32.0000 1.9683 1.9695 413.6202 413.9150 0.0448 -1.0000 -1.0000 5005991 1576345791.20 151.5398 59.9964 32.0000 1.9686 1.9698 413.5191 413.8143 0.0448 -1.0000 -1.0000 5006054 1576345791.30 151.5135 59.9964 32.0000 1.9683 1.9695 413.6071 413.9015 0.0447 -1.0000 -1.0000 5006132 1576345791.40 151.5135 59.9964 32.0000 1.9684 1.9696 413.5672 413.8616 0.0447 -1.0000 -1.0000 5006319 1576345791.50 151.5135 59.9964 32.0000 1.9687 1.9698 413.5728 413.8675 0.0447 -1.0000 -1.0000 5006366 1576345791.60 151.5135 59.9964 32.0000 1.9686 1.9697 413.6112 413.9060 0.0448 -1.0000 -1.0000 5006444 1576345791.70 151.5135 59.9964 32.0000 1.9687 1.9699 413.5488 413.8426 0.0446 -1.0000 -1.0000 5006507 1576345791.80 151.5424 59.9964 32.0000 1.9681 1.9693 413.6562 413.9518 0.0449 -1.0000 -1.0000 5006569 1576345791.90 151.5424 59.9964 32.0000 1.9685 1.9696 413.5435 413.8379 0.0446 -1.0000 -1.0000 5006647 1576345792.00 151.5424 59.9964 32.0000 1.9687 1.9699 413.6121 413.9068 0.0447 -1.0000 -1.0000 5006710 1576345792.10 151.5424 59.9964 32.0000 1.9682 1.9693 413.5944 413.8887 0.0446 -1.0000 -1.0000 5006772 1576345792.20 151.5424 59.9964 32.0000 1.9683 1.9694 413.5431 413.8378 0.0447 -1.0000 -1.0000 5006851 1576345792.30 151.5424 59.9964 32.0000 1.9680 1.9692 413.5535 413.8482 0.0447 -1.0000 -1.0000 5006913 1576345792.40 151.5424 59.9964 32.0000 1.9679 1.9691 413.5368 413.8317 0.0448 -1.0000 -1.0000 5006976 1576345792.50 151.5714 59.9964 32.0000 1.9684 1.9695 413.5022 413.7977 0.0448 -1.0000 -1.0000 5007038 1576345792.60 151.5721 59.9964 32.0000 1.9686 1.9697 413.6205 413.9152 0.0447 -1.0000 -1.0000 5007100 1576345792.70 151.5721 59.9964 32.0000 1.9688 1.9700 413.6046 413.8995 0.0447 -1.0000 -1.0000 5007163 1576345792.80 151.5721 59.9964 32.0000 1.9680 1.9692 413.5878 413.8829 0.0448 -1.0000 -1.0000 5007241 1576345792.90 151.5505 59.9964 32.0000 1.9682 1.9693 413.6542 413.9485 0.0446 -1.0000 -1.0000 5007522 1576345793.00 151.5505 59.9964 32.0000 1.9682 1.9694 413.5437 413.8382 0.0447 -1.0000 -1.0000 5007585 1576345793.10 151.5505 59.9964 32.0000 1.9686 1.9698 413.5311 413.8265 0.0449 -1.0000 -1.0000 5007663 1576345793.20 151.5505 59.9964 32.0000 1.9681 1.9693 413.5214 413.8155 0.0446 -1.0000 -1.0000 5007726 1576345793.30 151.5505 59.9964 32.0000 1.9688 1.9699 413.5461 413.8412 0.0448 -1.0000 -1.0000 5007788 1576345793.40 151.5505 59.9964 32.0000 1.9692 1.9704 413.5922 413.8874 0.0447 -1.0000 -1.0000 5008272 1576345793.50 151.5477 59.9964 32.0000 1.9683 1.9695 413.6005 413.8961 0.0449 -1.0000 -1.0000 5008335 1576345793.60 151.5064 59.9964 32.0000 1.9684 1.9696 413.5445 413.8397 0.0447 -1.0000 -1.0000 5008413 1576345793.70 151.5064 59.9964 32.0000 1.9684 1.9696 413.6149 413.9100 0.0449 -1.0000 -1.0000 5008476 1576345793.80 151.5064 59.9964 32.0000 1.9681 1.9692 413.4707 413.7649 0.0446 -1.0000 -1.0000 5008538 1576345793.90 151.5064 59.9964 32.0000 1.9681 1.9692 413.5187 413.8130 0.0447 -1.0000 -1.0000 5008616 1576345794.00 151.5064 59.9964 32.0000 1.9684 1.9695 413.5393 413.8342 0.0448 -1.0000 -1.0000 5008679 1576345794.10 151.5064 59.9964 32.0000 1.9689 1.9700 413.6258 413.9216 0.0448 -1.0000 -1.0000 5008741 1576345794.20 151.5064 59.9964 32.0000 1.9689 1.9700 413.5553 413.8496 0.0447 -1.0000 -1.0000 5008819 1576345794.30 151.5334 59.9964 32.0000 1.9684 1.9696 413.6369 413.9325 0.0449 -1.0000 -1.0000 5008882 1576345794.40 151.5334 59.9964 32.0000 1.9684 1.9696 413.5431 413.8384 0.0448 -1.0000 -1.0000 5008944 1576345794.50 151.5334 59.9964 32.0000 1.9683 1.9694 413.5831 413.8778 0.0448 -1.0000 -1.0000 5009288 1576345794.60 151.5334 59.9964 32.0000 1.9683 1.9695 413.5587 413.8535 0.0447 -1.0000 -1.0000 5009350 1576345794.70 151.4624 59.9960 32.0000 1.9681 1.9693 413.5527 413.8477 0.0448 -1.0000 -1.0000 5009413 1576345794.80 151.4624 59.9960 32.0000 1.9683 1.9695 413.5830 413.8783 0.0447 -1.0000 -1.0000 5009491 1576345794.90 151.4624 59.9960 32.0000 1.9675 1.9686 413.5838 413.8784 0.0447 -1.0000 -1.0000 5009554 1576345795.00 151.4624 59.9960 32.0000 1.9681 1.9692 413.5026 413.7978 0.0448 -1.0000 -1.0000 5009772 1576345795.10 151.4624 59.9960 32.0000 1.9679 1.9691 413.5463 413.8418 0.0448 -1.0000 -1.0000 5009851 1576345795.20 151.4932 59.9960 32.0000 1.9689 1.9700 413.5470 413.8421 0.0448 -1.0000 -1.0000 5009913 1576345795.30 151.4932 59.9960 32.0000 1.9683 1.9695 413.5620 413.8574 0.0449 -1.0000 -1.0000 5009991 1576345795.40 151.4932 59.9960 32.0000 1.9678 1.9690 413.5669 413.8615 0.0445 -1.0000 -1.0000 5010054 1576345795.50 151.4932 59.9960 32.0000 1.9675 1.9687 413.5537 413.8493 0.0448 -1.0000 -1.0000 5010522 1576345795.60 151.4932 59.9960 32.0000 1.9677 1.9688 413.5560 413.8508 0.0448 -1.0000 -1.0000 5010585 1576345795.70 151.5051 59.9960 32.0000 1.9678 1.9690 413.5405 413.8362 0.0449 -1.0000 -1.0000 5010663 1576345795.80 151.5141 59.9960 32.0000 1.9682 1.9693 413.6141 413.9088 0.0447 -1.0000 -1.0000 5010710 1576345795.90 151.5141 59.9960 32.0000 1.9684 1.9696 413.5456 413.8409 0.0448 -1.0000 -1.0000 5010788 1576345796.00 151.5141 59.9960 32.0000 1.9682 1.9694 413.5342 413.8291 0.0446 -1.0000 -1.0000 5010897 1576345796.10 151.5141 59.9960 32.0000 1.9685 1.9696 413.5214 413.8165 0.0448 -1.0000 -1.0000 5010960 1576345796.20 151.5141 59.9960 32.0000 1.9682 1.9693 413.4795 413.7746 0.0447 -1.0000 -1.0000 5011038 1576345796.30 151.4960 59.9960 32.0000 1.9684 1.9696 413.5553 413.8499 0.0447 -1.0000 -1.0000 5011100 1576345796.40 151.4960 59.9960 32.0000 1.9691 1.9702 413.5940 413.8878 0.0446 -1.0000 -1.0000 5011163 1576345796.50 151.4960 59.9960 32.0000 1.9690 1.9702 413.5169 413.8123 0.0449 -1.0000 -1.0000 5011397 1576345796.60 151.4960 59.9960 32.0000 1.9687 1.9699 413.5295 413.8251 0.0448 -1.0000 -1.0000 5011460 1576345796.70 151.4960 59.9960 32.0000 1.9683 1.9694 413.6198 413.9156 0.0449 -1.0000 -1.0000 5011522 1576345796.80 151.4960 59.9960 32.0000 1.9677 1.9689 413.5271 413.8228 0.0448 -1.0000 -1.0000 5011600 1576345796.90 151.5036 59.9960 32.0000 1.9685 1.9696 413.5424 413.8372 0.0447 -1.0000 -1.0000 5011663 1576345797.00 151.5062 59.9960 32.0000 1.9681 1.9692 413.5470 413.8424 0.0448 -1.0000 -1.0000 5011913 1576345797.10 151.5062 59.9960 32.0000 1.9679 1.9691 413.4804 413.7754 0.0448 -1.0000 -1.0000 5011976 1576345797.20 151.5062 59.9960 32.0000 1.9682 1.9694 413.5873 413.8829 0.0449 -1.0000 -1.0000 5012038 1576345797.30 151.5062 59.9960 32.0000 1.9682 1.9693 413.5858 413.8818 0.0449 -1.0000 -1.0000 5012116 1576345797.40 151.5062 59.9960 32.0000 1.9684 1.9696 413.5255 413.8206 0.0447 -1.0000 -1.0000 5012178 1576345797.50 151.4628 59.9960 32.0000 1.9675 1.9686 413.4545 413.7496 0.0448 -1.0000 -1.0000 5013194 1576345797.60 151.4628 59.9960 32.0000 1.9674 1.9686 413.5064 413.8029 0.0449 -1.0000 -1.0000 5013257 1576345797.70 151.4628 59.9960 32.0000 1.9678 1.9690 413.5007 413.7952 0.0447 -1.0000 -1.0000 5013319 1576345797.80 151.4628 59.9960 32.0000 1.9678 1.9690 413.4970 413.7923 0.0448 -1.0000 -1.0000 5013382 1576345797.90 151.4628 59.9960 32.0000 1.9684 1.9695 413.5274 413.8224 0.0448 -1.0000 -1.0000 5013460 1576345798.00 151.4628 59.9960 32.0000 1.9684 1.9696 413.5823 413.8777 0.0448 -1.0000 -1.0000 5013522 1576345798.10 151.5466 59.9960 32.0000 1.9688 1.9700 413.6047 413.9005 0.0449 -1.0000 -1.0000 5013585 1576345798.20 151.5466 59.9960 32.0000 1.9686 1.9697 413.5500 413.8454 0.0448 -1.0000 -1.0000 5013663 1576345798.30 151.5466 59.9960 32.0000 1.9687 1.9698 413.6523 413.9475 0.0448 -1.0000 -1.0000 5013726 1576345798.40 151.5466 59.9960 32.0000 1.9686 1.9698 413.5287 413.8241 0.0448 -1.0000 -1.0000 5013788 1576345798.50 151.5466 59.9960 32.0000 1.9687 1.9698 413.5380 413.8329 0.0448 -1.0000 -1.0000 5013850 1576345798.60 151.5466 59.9960 32.0000 1.9682 1.9693 413.5144 413.8105 0.0449 -1.0000 -1.0000 5013913 1576345798.70 151.5466 59.9960 32.0000 1.9681 1.9693 413.5364 413.8321 0.0448 -1.0000 -1.0000 5013976 1576345798.80 151.5466 59.9960 32.0000 1.9683 1.9694 413.5554 413.8491 0.0445 -1.0000 -1.0000 5014054 1576345798.90 151.5466 59.9960 32.0000 1.9681 1.9693 413.5576 413.8515 0.0447 -1.0000 -1.0000 5014116 1576345799.00 151.5466 59.9960 32.0000 1.9680 1.9691 413.5684 413.8622 0.0445 -1.0000 -1.0000 5014178 1576345799.10 151.5466 59.9960 32.0000 1.9686 1.9698 413.5777 413.8725 0.0447 -1.0000 -1.0000 5014257 1576345799.20 151.5394 59.9960 32.0000 1.9686 1.9697 413.5858 413.8798 0.0447 -1.0000 -1.0000 5014319 1576345799.30 151.5394 59.9960 32.0000 1.9686 1.9697 413.6255 413.9218 0.0450 -1.0000 -1.0000 5014382 1576345799.40 151.5394 59.9960 32.0000 1.9680 1.9692 413.4876 413.7818 0.0447 -1.0000 -1.0000 5014444 1576345799.50 151.5394 59.9960 32.0000 1.9686 1.9698 413.5682 413.8638 0.0448 -1.0000 -1.0000 5014507 1576345799.60 151.5394 59.9960 32.0000 1.9690 1.9702 413.5820 413.8774 0.0448 -1.0000 -1.0000 5014913 1576345799.70 151.5096 59.9966 32.0000 1.9686 1.9698 413.5595 413.8544 0.0448 -1.0000 -1.0000 5014976 1576345799.80 151.5004 59.9968 32.0000 1.9688 1.9699 413.5568 413.8520 0.0448 -1.0000 -1.0000 5015038 1576345799.90 151.5004 59.9968 32.0000 1.9681 1.9692 413.5793 413.8747 0.0448 -1.0000 -1.0000 5015100 1576345800.00 151.5004 59.9968 32.0000 1.9686 1.9697 413.5382 413.8329 0.0447 -1.0000 -1.0000 5015163 1576345800.10 151.5004 59.9968 32.0000 1.9683 1.9694 413.4700 413.7643 0.0447 -1.0000 -1.0000 5015226 1576345800.20 151.5014 59.9968 32.0000 1.9677 1.9689 413.5230 413.8180 0.0448 -1.0000 -1.0000 5015303 1576345800.30 151.5252 59.9968 32.0000 1.9677 1.9688 413.5611 413.8573 0.0449 -1.0000 -1.0000 5015366 1576345800.40 151.5252 59.9968 32.0000 1.9679 1.9691 413.6097 413.9062 0.0451 -1.0000 -1.0000 5015444 1576345800.50 151.5252 59.9968 32.0000 1.9682 1.9693 413.6424 413.9385 0.0449 -1.0000 -1.0000 5015507 1576345800.60 151.5252 59.9968 32.0000 1.9681 1.9693 413.5715 413.8668 0.0448 -1.0000 -1.0000 5015569 1576345800.70 151.5252 59.9968 32.0000 1.9679 1.9691 413.5428 413.8380 0.0448 -1.0000 -1.0000 5015632 1576345800.80 151.5252 59.9968 32.0000 1.9677 1.9689 413.5245 413.8186 0.0446 -1.0000 -1.0000 5015710 1576345800.90 151.5248 59.9968 32.0000 1.9683 1.9695 413.5418 413.8366 0.0448 -1.0000 -1.0000 5015772 1576345801.00 151.5240 59.9968 32.0000 1.9679 1.9691 413.5530 413.8476 0.0446 -1.0000 -1.0000 5015835 1576345801.10 151.5240 59.9968 32.0000 1.9678 1.9690 413.6118 413.9067 0.0448 -1.0000 -1.0000 5016038 1576345801.20 151.5240 59.9968 32.0000 1.9686 1.9697 413.6463 413.9411 0.0447 -1.0000 -1.0000 5016100 1576345801.30 151.5240 59.9968 32.0000 1.9677 1.9688 413.6475 413.9421 0.0447 -1.0000 -1.0000 5016178 1576345801.40 151.4597 59.9968 32.0000 1.9684 1.9695 413.5673 413.8627 0.0448 -1.0000 -1.0000 5016241 1576345801.50 151.4597 59.9968 32.0000 1.9681 1.9692 413.5841 413.8793 0.0448 -1.0000 -1.0000 5016303 1576345801.60 151.4597 59.9968 32.0000 1.9680 1.9692 413.5499 413.8449 0.0447 -1.0000 -1.0000 5016382 1576345801.70 151.4597 59.9968 32.0000 1.9679 1.9691 413.5103 413.8049 0.0447 -1.0000 -1.0000 5016507 1576345801.80 151.4597 59.9968 32.0000 1.9677 1.9689 413.4594 413.7546 0.0448 -1.0000 -1.0000 5016569 1576345801.90 151.4597 59.9968 32.0000 1.9671 1.9683 413.5338 413.8288 0.0448 -1.0000 -1.0000 5016647 1576345802.00 151.4872 59.9968 32.0000 1.9680 1.9691 413.4251 413.7194 0.0447 -1.0000 -1.0000 5016710 1576345802.10 151.4965 59.9968 32.0000 1.9685 1.9696 413.5931 413.8882 0.0448 -1.0000 -1.0000 5016772 1576345802.20 151.4965 59.9968 32.0000 1.9675 1.9687 413.5327 413.8283 0.0448 -1.0000 -1.0000 5017632 1576345802.30 151.4965 59.9968 32.0000 1.9681 1.9693 413.6084 413.9038 0.0448 -1.0000 -1.0000 5017694 1576345802.40 151.4965 59.9968 32.0000 1.9682 1.9693 413.5099 413.8054 0.0447 -1.0000 -1.0000 5017772 1576345802.50 151.4965 59.9968 32.0000 1.9685 1.9697 413.4621 413.7563 0.0447 -1.0000 -1.0000 5017835 1576345802.60 151.4687 59.9968 32.0000 1.9683 1.9695 413.5867 413.8816 0.0448 -1.0000 -1.0000 5017897 1576345802.70 151.4687 59.9968 32.0000 1.9685 1.9696 413.5423 413.8374 0.0448 -1.0000 -1.0000 5017960 1576345802.80 151.4687 59.9968 32.0000 1.9676 1.9688 413.5321 413.8274 0.0448 -1.0000 -1.0000 5018038 1576345802.90 151.4687 59.9968 32.0000 1.9684 1.9695 413.4503 413.7443 0.0446 -1.0000 -1.0000 5018100 1576345803.00 151.4687 59.9968 32.0000 1.9677 1.9689 413.5623 413.8574 0.0448 -1.0000 -1.0000 5018163 1576345803.10 151.4876 59.9968 32.0000 1.9685 1.9697 413.5419 413.8371 0.0448 -1.0000 -1.0000 5018241 1576345803.20 151.4992 59.9968 32.0000 1.9684 1.9695 413.5137 413.8092 0.0448 -1.0000 -1.0000 5018303 1576345803.30 151.4992 59.9968 32.0000 1.9678 1.9690 413.6313 413.9256 0.0446 -1.0000 -1.0000 5018382 1576345803.40 151.4992 59.9968 32.0000 1.9682 1.9694 413.6321 413.9280 0.0450 -1.0000 -1.0000 5018444 1576345803.50 151.4992 59.9968 32.0000 1.9684 1.9695 413.4522 413.7474 0.0447 -1.0000 -1.0000 5018507 1576345803.60 151.4992 59.9968 32.0000 1.9680 1.9692 413.5483 413.8432 0.0448 -1.0000 -1.0000 5018569 1576345803.70 151.4921 59.9968 32.0000 1.9685 1.9696 413.5734 413.8689 0.0449 -1.0000 -1.0000 5018632 1576345803.80 151.4921 59.9968 32.0000 1.9682 1.9694 413.5811 413.8765 0.0448 -1.0000 -1.0000 5018694 1576345803.90 151.4921 59.9968 32.0000 1.9677 1.9689 413.4914 413.7857 0.0447 -1.0000 -1.0000 5018772 1576345804.00 151.4921 59.9968 32.0000 1.9674 1.9686 413.4863 413.7806 0.0447 -1.0000 -1.0000 5018835 1576345804.10 151.4921 59.9968 32.0000 1.9678 1.9689 413.4994 413.7946 0.0448 -1.0000 -1.0000 5018897 1576345804.20 151.4921 59.9968 32.0000 1.9674 1.9685 413.6213 413.9161 0.0448 -1.0000 -1.0000 5018975 1576345804.30 151.4921 59.9968 32.0000 1.9683 1.9694 413.5643 413.8601 0.0449 -1.0000 -1.0000 5019022 1576345804.40 151.4921 59.9968 32.0000 1.9678 1.9689 413.5252 413.8211 0.0449 -1.0000 -1.0000 5019100 1576345804.50 151.4921 59.9968 32.0000 1.9680 1.9691 413.5280 413.8230 0.0447 -1.0000 -1.0000 5019163 1576345804.60 151.4921 59.9968 32.0000 1.9678 1.9690 413.5342 413.8295 0.0449 -1.0000 -1.0000 5019226 1576345804.70 151.4921 59.9968 32.0000 1.9680 1.9691 413.5466 413.8416 0.0447 -1.0000 -1.0000 5020038 1576345804.80 151.5170 59.9972 32.0000 1.9683 1.9695 413.5483 413.8432 0.0448 -1.0000 -1.0000 5020100 1576345804.90 151.5219 59.9973 32.0000 1.9673 1.9685 413.5264 413.8215 0.0448 -1.0000 -1.0000 5020163 1576345805.00 151.5219 59.9973 32.0000 1.9684 1.9696 413.5128 413.8080 0.0448 -1.0000 -1.0000 5020225 1576345805.10 151.5219 59.9973 32.0000 1.9691 1.9703 413.6126 413.9071 0.0448 -1.0000 -1.0000 5020303 1576345805.20 151.5219 59.9973 32.0000 1.9684 1.9695 413.5979 413.8928 0.0447 -1.0000 -1.0000 5020366 1576345805.30 151.5219 59.9973 32.0000 1.9684 1.9695 413.5638 413.8586 0.0448 -1.0000 -1.0000 5020444 1576345805.40 151.4999 59.9973 32.0000 1.9684 1.9696 413.4988 413.7942 0.0448 -1.0000 -1.0000 5020507 1576345805.50 151.4915 59.9973 32.0000 1.9684 1.9696 413.4452 413.7401 0.0448 -1.0000 -1.0000 5020569 1576345805.60 151.4915 59.9973 32.0000 1.9684 1.9696 413.5000 413.7945 0.0447 -1.0000 -1.0000 5020632 1576345805.70 151.4915 59.9973 32.0000 1.9681 1.9692 413.5332 413.8278 0.0447 -1.0000 -1.0000 5020694 1576345805.80 151.4915 59.9973 32.0000 1.9684 1.9696 413.5137 413.8085 0.0448 -1.0000 -1.0000 5020757 1576345805.90 151.4915 59.9973 32.0000 1.9678 1.9690 413.5269 413.8225 0.0449 -1.0000 -1.0000 5020835 1576345806.00 151.4747 59.9973 32.0000 1.9673 1.9685 413.5078 413.8023 0.0447 -1.0000 -1.0000 5020897 1576345806.10 151.4747 59.9973 32.0000 1.9678 1.9690 413.5039 413.7983 0.0447 -1.0000 -1.0000 5020960 1576345806.20 151.4747 59.9973 32.0000 1.9685 1.9697 413.5380 413.8334 0.0449 -1.0000 -1.0000 5021038 1576345806.30 151.4768 59.9973 32.0000 1.9684 1.9695 413.6385 413.9328 0.0447 -1.0000 -1.0000 5021132 1576345806.40 151.4823 59.9973 32.0000 1.9679 1.9690 413.4989 413.7944 0.0448 -1.0000 -1.0000 5021194 1576345806.50 151.4823 59.9973 32.0000 1.9683 1.9695 413.5043 413.7997 0.0449 -1.0000 -1.0000 5021272 1576345806.60 151.4823 59.9973 32.0000 1.9685 1.9697 413.5542 413.8478 0.0446 -1.0000 -1.0000 5021335 1576345806.70 151.4823 59.9973 32.0000 1.9685 1.9697 413.5601 413.8555 0.0448 -1.0000 -1.0000 5021397 1576345806.80 151.4823 59.9973 32.0000 1.9686 1.9697 413.4782 413.7722 0.0446 -1.0000 -1.0000 5021788 1576345806.90 151.4823 59.9973 32.0000 1.9684 1.9696 413.4584 413.7540 0.0449 -1.0000 -1.0000 5021850 1576345807.00 151.4823 59.9973 32.0000 1.9683 1.9695 413.5159 413.8114 0.0448 -1.0000 -1.0000 5021913 1576345807.10 151.4850 59.9973 32.0000 1.9675 1.9687 413.4686 413.7639 0.0448 -1.0000 -1.0000 5021976 1576345807.20 151.4944 59.9973 32.0000 1.9681 1.9693 413.5567 413.8520 0.0448 -1.0000 -1.0000 5022038 1576345807.30 151.4944 59.9973 32.0000 1.9679 1.9691 413.5823 413.8768 0.0447 -1.0000 -1.0000 5022147 1576345807.40 151.4944 59.9973 32.0000 1.9683 1.9694 413.5144 413.8097 0.0449 -1.0000 -1.0000 5022210 1576345807.50 151.4944 59.9973 32.0000 1.9680 1.9691 413.5029 413.7989 0.0449 -1.0000 -1.0000 5022272 1576345807.60 151.4944 59.9973 32.0000 1.9685 1.9696 413.5568 413.8519 0.0448 -1.0000 -1.0000 5022350 1576345807.70 151.4944 59.9973 32.0000 1.9684 1.9695 413.4920 413.7866 0.0446 -1.0000 -1.0000 5022413 1576345807.80 151.4944 59.9973 32.0000 1.9684 1.9696 413.5479 413.8442 0.0449 -1.0000 -1.0000 5022632 1576345807.90 151.4928 59.9973 32.0000 1.9681 1.9693 413.5528 413.8475 0.0447 -1.0000 -1.0000 5022710 1576345808.00 151.4737 59.9973 32.0000 1.9680 1.9691 413.5072 413.8018 0.0447 -1.0000 -1.0000 5022788 1576345808.10 151.4737 59.9973 32.0000 1.9686 1.9698 413.5594 413.8550 0.0449 -1.0000 -1.0000 5022850 1576345808.20 151.4737 59.9973 32.0000 1.9687 1.9698 413.5877 413.8827 0.0448 -1.0000 -1.0000 5022913 1576345808.30 151.4613 59.9973 32.0000 1.9680 1.9691 413.4735 413.7689 0.0449 -1.0000 -1.0000 5023288 1576345808.40 151.4613 59.9973 32.0000 1.9686 1.9698 413.5638 413.8592 0.0448 -1.0000 -1.0000 5023366 1576345808.50 151.4613 59.9973 32.0000 1.9679 1.9691 413.4652 413.7614 0.0449 -1.0000 -1.0000 5023429 1576345808.60 151.4613 59.9973 32.0000 1.9686 1.9697 413.5299 413.8249 0.0448 -1.0000 -1.0000 5023491 1576345808.70 151.4613 59.9973 32.0000 1.9679 1.9691 413.5220 413.8177 0.0449 -1.0000 -1.0000 5023553 1576345808.80 151.4672 59.9973 32.0000 1.9680 1.9692 413.4256 413.7207 0.0448 -1.0000 -1.0000 5023632 1576345808.90 151.4829 59.9973 32.0000 1.9679 1.9691 413.5209 413.8160 0.0448 -1.0000 -1.0000 5023694 1576345809.00 151.4829 59.9973 32.0000 1.9685 1.9697 413.5004 413.7958 0.0448 -1.0000 -1.0000 5023757 1576345809.10 151.4829 59.9973 32.0000 1.9682 1.9693 413.5395 413.8350 0.0448 -1.0000 -1.0000 5023835 1576345809.20 151.4829 59.9973 32.0000 1.9681 1.9693 413.5005 413.7955 0.0448 -1.0000 -1.0000 5023897 1576345809.30 151.4829 59.9973 32.0000 1.9684 1.9696 413.4688 413.7634 0.0447 -1.0000 -1.0000 5023960 1576345809.40 151.5119 59.9973 32.0000 1.9673 1.9685 413.4587 413.7542 0.0448 -1.0000 -1.0000 5024147 1576345809.50 151.5119 59.9973 32.0000 1.9686 1.9697 413.5548 413.8499 0.0447 -1.0000 -1.0000 5024194 1576345809.60 151.5119 59.9973 32.0000 1.9685 1.9697 413.6030 413.8976 0.0447 -1.0000 -1.0000 5024272 1576345809.70 151.5119 59.9973 32.0000 1.9684 1.9696 413.5388 413.8346 0.0449 -1.0000 -1.0000 5024335 1576345809.80 151.5119 59.9973 32.0000 1.9681 1.9693 413.5382 413.8332 0.0447 -1.0000 -1.0000 5024397 1576345809.90 151.4934 59.9976 32.0000 1.9686 1.9698 413.5321 413.8278 0.0449 -1.0000 -1.0000 5024694 1576345810.00 151.4820 59.9977 32.0000 1.9679 1.9690 413.4777 413.7726 0.0448 -1.0000 -1.0000 5024757 1576345810.10 151.4820 59.9977 32.0000 1.9681 1.9692 413.5294 413.8244 0.0448 -1.0000 -1.0000 5024803 1576345810.20 151.4820 59.9977 32.0000 1.9678 1.9690 413.5256 413.8209 0.0448 -1.0000 -1.0000 5024882 1576345810.30 151.4820 59.9977 32.0000 1.9682 1.9693 413.5132 413.8079 0.0447 -1.0000 -1.0000 5024944 1576345810.40 151.4820 59.9977 32.0000 1.9682 1.9693 413.4813 413.7769 0.0449 -1.0000 -1.0000 5025179 1576345810.50 151.4820 59.9977 32.0000 1.9679 1.9690 413.4544 413.7496 0.0447 -1.0000 -1.0000 5025241 1576345810.60 151.4645 59.9977 32.0000 1.9684 1.9696 413.4948 413.7884 0.0446 -1.0000 -1.0000 5025303 1576345810.70 151.4645 59.9977 32.0000 1.9678 1.9690 413.4975 413.7928 0.0449 -1.0000 -1.0000 5025366 1576345810.80 151.4645 59.9977 32.0000 1.9677 1.9689 413.4824 413.7775 0.0448 -1.0000 -1.0000 5025444 1576345810.90 151.4645 59.9977 32.0000 1.9673 1.9684 413.5302 413.8247 0.0446 -1.0000 -1.0000 5026132 1576345811.00 151.4645 59.9977 32.0000 1.9686 1.9698 413.5509 413.8454 0.0447 -1.0000 -1.0000 5026194 1576345811.10 151.4678 59.9977 32.0000 1.9679 1.9691 413.6290 413.9242 0.0448 -1.0000 -1.0000 5026257 1576345811.20 151.4961 59.9977 32.0000 1.9679 1.9691 413.5069 413.8025 0.0448 -1.0000 -1.0000 5026319 1576345811.30 151.4961 59.9977 32.0000 1.9683 1.9694 413.5229 413.8181 0.0448 -1.0000 -1.0000 5026397 1576345811.40 151.4961 59.9977 32.0000 1.9682 1.9693 413.5068 413.8019 0.0448 -1.0000 -1.0000 5026460 1576345811.50 151.4961 59.9977 32.0000 1.9678 1.9690 413.4996 413.7947 0.0448 -1.0000 -1.0000 5026522 1576345811.60 151.4961 59.9977 32.0000 1.9685 1.9697 413.5433 413.8388 0.0448 -1.0000 -1.0000 5026600 1576345811.70 151.4961 59.9977 32.0000 1.9682 1.9694 413.5416 413.8374 0.0449 -1.0000 -1.0000 5026663 1576345811.80 151.4961 59.9977 32.0000 1.9678 1.9690 413.5325 413.8280 0.0448 -1.0000 -1.0000 5026726 1576345811.90 151.4961 59.9977 32.0000 1.9675 1.9687 413.4765 413.7728 0.0450 -1.0000 -1.0000 5026788 1576345812.00 151.4961 59.9977 32.0000 1.9676 1.9688 413.5466 413.8422 0.0449 -1.0000 -1.0000 5027319 1576345812.10 151.4961 59.9977 32.0000 1.9684 1.9696 413.6034 413.8990 0.0448 -1.0000 -1.0000 5027382 1576345812.20 151.4761 59.9977 32.0000 1.9673 1.9684 413.5295 413.8240 0.0446 -1.0000 -1.0000 5027460 1576345812.30 151.5304 59.9977 32.0000 1.9680 1.9691 413.4900 413.7850 0.0448 -1.0000 -1.0000 5027522 1576345812.40 151.5304 59.9977 32.0000 1.9677 1.9688 413.5352 413.8301 0.0447 -1.0000 -1.0000 5027585 1576345812.50 151.5304 59.9977 32.0000 1.9682 1.9693 413.5611 413.8560 0.0448 -1.0000 -1.0000 5027663 1576345812.60 151.5304 59.9977 32.0000 1.9681 1.9693 413.4945 413.7908 0.0449 -1.0000 -1.0000 5027726 1576345812.70 151.5304 59.9977 32.0000 1.9682 1.9693 413.4620 413.7576 0.0448 -1.0000 -1.0000 5027788 1576345812.80 151.5304 59.9977 32.0000 1.9678 1.9690 413.4478 413.7428 0.0447 -1.0000 -1.0000 5027850 1576345812.90 151.5304 59.9977 32.0000 1.9684 1.9696 413.5360 413.8303 0.0447 -1.0000 -1.0000 5027928 1576345813.00 151.5304 59.9977 32.0000 1.9676 1.9687 413.5636 413.8580 0.0446 -1.0000 -1.0000 5028022 1576345813.10 151.5304 59.9977 32.0000 1.9683 1.9694 413.5997 413.8948 0.0448 -1.0000 -1.0000 5028100 1576345813.20 151.5304 59.9977 32.0000 1.9682 1.9694 413.5565 413.8522 0.0449 -1.0000 -1.0000 5028163 1576345813.30 151.5304 59.9977 32.0000 1.9685 1.9696 413.5166 413.8118 0.0448 -1.0000 -1.0000 5028225 1576345813.40 151.5178 59.9977 32.0000 1.9681 1.9693 413.5235 413.8190 0.0449 -1.0000 -1.0000 5028288 1576345813.50 151.5178 59.9977 32.0000 1.9682 1.9693 413.5167 413.8121 0.0448 -1.0000 -1.0000 5028350 1576345813.60 151.5178 59.9977 32.0000 1.9682 1.9693 413.5240 413.8192 0.0448 -1.0000 -1.0000 5028429 1576345813.70 151.5178 59.9977 32.0000 1.9681 1.9693 413.5969 413.8920 0.0448 -1.0000 -1.0000 5028491 1576345813.80 151.5178 59.9977 32.0000 1.9685 1.9696 413.4935 413.7885 0.0448 -1.0000 -1.0000 5028553 1576345813.90 151.5178 59.9977 32.0000 1.9681 1.9693 413.4841 413.7793 0.0449 -1.0000 -1.0000 5028632 1576345814.00 151.5178 59.9977 32.0000 1.9681 1.9692 413.6097 413.9041 0.0446 -1.0000 -1.0000 5028679 1576345814.10 151.5178 59.9977 32.0000 1.9673 1.9684 413.4522 413.7471 0.0448 -1.0000 -1.0000 5028757 1576345814.20 151.5178 59.9977 32.0000 1.9682 1.9694 413.5382 413.8329 0.0446 -1.0000 -1.0000 5028819 1576345814.30 151.5178 59.9977 32.0000 1.9689 1.9700 413.5386 413.8333 0.0447 -1.0000 -1.0000 5028882 1576345814.40 151.5178 59.9977 32.0000 1.9686 1.9697 413.5630 413.8584 0.0448 -1.0000 -1.0000 5028944 1576345814.50 151.5178 59.9977 32.0000 1.9686 1.9697 413.5242 413.8193 0.0448 -1.0000 -1.0000 5029460 1576345814.60 151.5098 59.9976 32.0000 1.9680 1.9692 413.4789 413.7741 0.0448 -1.0000 -1.0000 5029522 1576345814.70 151.4983 59.9973 32.0000 1.9682 1.9693 413.5532 413.8487 0.0449 -1.0000 -1.0000 5029585 1576345814.80 151.4983 59.9973 32.0000 1.9684 1.9695 413.6405 413.9364 0.0448 -1.0000 -1.0000 5029663 1576345814.90 151.4983 59.9973 32.0000 1.9681 1.9693 413.5358 413.8320 0.0450 -1.0000 -1.0000 5029726 1576345815.00 151.4983 59.9973 32.0000 1.9679 1.9690 413.4806 413.7766 0.0449 -1.0000 -1.0000 5029897 1576345815.10 151.4983 59.9973 32.0000 1.9681 1.9692 413.5611 413.8570 0.0449 -1.0000 -1.0000 5029976 1576345815.20 151.4983 59.9973 32.0000 1.9677 1.9689 413.4530 413.7481 0.0448 -1.0000 -1.0000 5030038 1576345815.30 151.4983 59.9973 32.0000 1.9690 1.9702 413.5451 413.8404 0.0448 -1.0000 -1.0000 5030116 1576345815.40 151.4983 59.9973 32.0000 1.9679 1.9691 413.6075 413.9020 0.0447 -1.0000 -1.0000 5030178 1576345815.50 151.4961 59.9973 32.0000 1.9682 1.9693 413.5334 413.8289 0.0448 -1.0000 -1.0000 5030241 1576345815.60 151.4961 59.9973 32.0000 1.9678 1.9689 413.4938 413.7893 0.0448 -1.0000 -1.0000 5030819 1576345815.70 151.4961 59.9973 32.0000 1.9678 1.9690 413.5174 413.8127 0.0448 -1.0000 -1.0000 5030882 1576345815.80 151.5014 59.9973 32.0000 1.9675 1.9686 413.4966 413.7923 0.0449 -1.0000 -1.0000 5030944 1576345815.90 151.5031 59.9973 32.0000 1.9677 1.9689 413.4555 413.7517 0.0448 -1.0000 -1.0000 5031022 1576345816.00 151.5031 59.9973 32.0000 1.9680 1.9691 413.4499 413.7450 0.0449 -1.0000 -1.0000 5031085 1576345816.10 151.5031 59.9973 32.0000 1.9680 1.9691 413.4840 413.7803 0.0450 -1.0000 -1.0000 5031147 1576345816.20 151.5031 59.9973 32.0000 1.9684 1.9695 413.5349 413.8306 0.0448 -1.0000 -1.0000 5031210 1576345816.30 151.5031 59.9973 32.0000 1.9684 1.9695 413.4994 413.7950 0.0449 -1.0000 -1.0000 5031272 1576345816.40 151.4607 59.9973 32.0000 1.9680 1.9692 413.4967 413.7913 0.0446 -1.0000 -1.0000 5031335 1576345816.50 151.4607 59.9973 32.0000 1.9683 1.9695 413.4191 413.7142 0.0448 -1.0000 -1.0000 5031413 1576345816.60 151.4607 59.9973 32.0000 1.9677 1.9688 413.4260 413.7212 0.0447 -1.0000 -1.0000 5031538 1576345816.70 151.4607 59.9973 32.0000 1.9677 1.9689 413.4889 413.7836 0.0447 -1.0000 -1.0000 5031600 1576345816.80 151.4607 59.9973 32.0000 1.9682 1.9693 413.4762 413.7719 0.0448 -1.0000 -1.0000 5031679 1576345816.90 151.4607 59.9973 32.0000 1.9682 1.9693 413.4774 413.7734 0.0450 -1.0000 -1.0000 5031741 1576345817.00 151.4618 59.9973 32.0000 1.9680 1.9692 413.4607 413.7564 0.0448 -1.0000 -1.0000 5031803 1576345817.10 151.5178 59.9973 32.0000 1.9682 1.9693 413.5656 413.8617 0.0449 -1.0000 -1.0000 5032038 1576345817.20 151.5240 59.9973 32.0000 1.9679 1.9690 413.4690 413.7647 0.0449 -1.0000 -1.0000 5032100 1576345817.30 151.5240 59.9973 32.0000 1.9678 1.9689 413.4369 413.7318 0.0448 -1.0000 -1.0000 5032178 1576345817.40 151.5240 59.9973 32.0000 1.9680 1.9691 413.5314 413.8269 0.0449 -1.0000 -1.0000 5032241 1576345817.50 151.5240 59.9973 32.0000 1.9678 1.9690 413.5144 413.8109 0.0450 -1.0000 -1.0000 5032303 1576345817.60 151.5240 59.9973 32.0000 1.9681 1.9692 413.5529 413.8500 0.0451 -1.0000 -1.0000 5032382 1576345817.70 151.5240 59.9973 32.0000 1.9679 1.9690 413.4710 413.7660 0.0448 -1.0000 -1.0000 5032444 1576345817.80 151.5240 59.9973 32.0000 1.9682 1.9694 413.4836 413.7796 0.0449 -1.0000 -1.0000 5032507 1576345817.90 151.5240 59.9973 32.0000 1.9688 1.9699 413.5600 413.8556 0.0449 -1.0000 -1.0000 5032569 1576345818.00 151.5240 59.9973 32.0000 1.9684 1.9696 413.5683 413.8640 0.0449 -1.0000 -1.0000 5032632 1576345818.10 151.5133 59.9973 32.0000 1.9682 1.9694 413.5181 413.8143 0.0450 -1.0000 -1.0000 5032819 1576345818.20 151.4712 59.9973 32.0000 1.9685 1.9697 413.4288 413.7241 0.0448 -1.0000 -1.0000 5032882 1576345818.30 151.4712 59.9973 32.0000 1.9679 1.9691 413.5522 413.8487 0.0450 -1.0000 -1.0000 5032944 1576345818.40 151.4712 59.9973 32.0000 1.9687 1.9699 413.4971 413.7929 0.0449 -1.0000 -1.0000 5033007 1576345818.50 151.4712 59.9973 32.0000 1.9686 1.9698 413.4862 413.7815 0.0448 -1.0000 -1.0000 5033085 1576345818.60 151.4712 59.9973 32.0000 1.9678 1.9690 413.4532 413.7493 0.0449 -1.0000 -1.0000 5033413 1576345818.70 151.5288 59.9973 32.0000 1.9683 1.9694 413.5063 413.8016 0.0448 -1.0000 -1.0000 5033476 1576345818.80 151.5288 59.9973 32.0000 1.9678 1.9689 413.5298 413.8256 0.0449 -1.0000 -1.0000 5033538 1576345818.90 151.5288 59.9973 32.0000 1.9681 1.9693 413.4723 413.7677 0.0449 -1.0000 -1.0000 5033600 1576345819.00 151.5288 59.9973 32.0000 1.9684 1.9696 413.5295 413.8244 0.0446 -1.0000 -1.0000 5033663 1576345819.10 151.5288 59.9973 32.0000 1.9677 1.9688 413.5110 413.8060 0.0448 -1.0000 -1.0000 5033741 1576345819.20 151.5288 59.9973 32.0000 1.9674 1.9686 413.4594 413.7563 0.0450 -1.0000 -1.0000 5033929 1576345819.30 151.5288 59.9973 32.0000 1.9672 1.9684 413.4258 413.7219 0.0449 -1.0000 -1.0000 5033991 1576345819.40 151.5288 59.9973 32.0000 1.9685 1.9697 413.5092 413.8048 0.0449 -1.0000 -1.0000 5034053 1576345819.50 151.4815 59.9973 32.0000 1.9677 1.9688 413.5453 413.8409 0.0448 -1.0000 -1.0000 5034116 1576345819.60 151.4913 59.9973 32.0000 1.9680 1.9692 413.4626 413.7576 0.0448 -1.0000 -1.0000 5034194 1576345819.70 151.4913 59.9973 32.0000 1.9676 1.9687 413.5030 413.7984 0.0449 -1.0000 -1.0000 5034428 1576345819.80 151.4913 59.9973 32.0000 1.9684 1.9696 413.4374 413.7327 0.0448 -1.0000 -1.0000 5034491 1576345819.90 151.4979 59.9975 32.0000 1.9683 1.9695 413.4679 413.7631 0.0448 -1.0000 -1.0000 5034553 1576345820.00 151.4979 59.9975 32.0000 1.9681 1.9692 413.4172 413.7130 0.0449 -1.0000 -1.0000 5034616 1576345820.10 151.4979 59.9975 32.0000 1.9679 1.9690 413.4486 413.7450 0.0450 -1.0000 -1.0000 5034678 1576345820.20 151.4979 59.9975 32.0000 1.9688 1.9700 413.5001 413.7958 0.0448 -1.0000 -1.0000 5035460 1576345820.30 151.4979 59.9975 32.0000 1.9686 1.9697 413.4820 413.7770 0.0448 -1.0000 -1.0000 5035522 1576345820.40 151.5078 59.9975 32.0000 1.9685 1.9697 413.4818 413.7774 0.0448 -1.0000 -1.0000 5035585 1576345820.50 151.5078 59.9975 32.0000 1.9688 1.9699 413.4992 413.7944 0.0448 -1.0000 -1.0000 5035647 1576345820.60 151.5078 59.9975 32.0000 1.9688 1.9700 413.4631 413.7590 0.0450 -1.0000 -1.0000 5035710 1576345820.70 151.5078 59.9975 32.0000 1.9685 1.9696 413.5231 413.8196 0.0450 -1.0000 -1.0000 5035788 1576345820.80 151.5078 59.9975 32.0000 1.9676 1.9688 413.4949 413.7906 0.0448 -1.0000 -1.0000 5035866 1576345820.90 151.5078 59.9975 32.0000 1.9684 1.9696 413.5322 413.8282 0.0449 -1.0000 -1.0000 5035929 1576345821.00 151.4269 59.9975 32.0000 1.9679 1.9691 413.5665 413.8614 0.0448 -1.0000 -1.0000 5035991 1576345821.10 151.4269 59.9975 32.0000 1.9679 1.9691 413.5265 413.8226 0.0449 -1.0000 -1.0000 5036100 1576345821.20 151.4269 59.9975 32.0000 1.9686 1.9698 413.5150 413.8120 0.0450 -1.0000 -1.0000 5036163 1576345821.30 151.4269 59.9975 32.0000 1.9677 1.9688 413.4794 413.7745 0.0449 -1.0000 -1.0000 5036241 1576345821.40 151.4269 59.9975 32.0000 1.9676 1.9688 413.5495 413.8450 0.0448 -1.0000 -1.0000 5036303 1576345821.50 151.4269 59.9975 32.0000 1.9683 1.9694 413.5653 413.8615 0.0449 -1.0000 -1.0000 5036366 1576345821.60 151.5071 59.9975 32.0000 1.9682 1.9693 413.5396 413.8342 0.0447 -1.0000 -1.0000 5036428 1576345821.70 151.5071 59.9975 32.0000 1.9683 1.9695 413.5470 413.8426 0.0449 -1.0000 -1.0000 5036569 1576345821.80 151.5071 59.9975 32.0000 1.9675 1.9687 413.5360 413.8312 0.0448 -1.0000 -1.0000 5036632 1576345821.90 151.5071 59.9975 32.0000 1.9681 1.9692 413.5521 413.8480 0.0449 -1.0000 -1.0000 5036710 1576345822.00 151.5071 59.9975 32.0000 1.9685 1.9696 413.4839 413.7804 0.0450 -1.0000 -1.0000 5036772 1576345822.10 151.5071 59.9975 32.0000 1.9685 1.9697 413.4254 413.7204 0.0448 -1.0000 -1.0000 5036835 1576345822.20 151.5071 59.9975 32.0000 1.9685 1.9696 413.4536 413.7492 0.0449 -1.0000 -1.0000 5036897 1576345822.30 151.5071 59.9975 32.0000 1.9682 1.9694 413.5024 413.7978 0.0448 -1.0000 -1.0000 5037022 1576345822.40 151.5071 59.9975 32.0000 1.9683 1.9694 413.5686 413.8640 0.0449 -1.0000 -1.0000 5037100 1576345822.50 151.5071 59.9975 32.0000 1.9680 1.9692 413.5265 413.8223 0.0448 -1.0000 -1.0000 5037163 1576345822.60 151.5071 59.9975 32.0000 1.9679 1.9691 413.5094 413.8038 0.0447 -1.0000 -1.0000 5037226 1576345822.70 151.5107 59.9975 32.0000 1.9676 1.9688 413.5127 413.8078 0.0448 -1.0000 -1.0000 5037288 1576345822.80 151.5257 59.9975 32.0000 1.9681 1.9692 413.4966 413.7920 0.0449 -1.0000 -1.0000 5037835 1576345822.90 151.5257 59.9975 32.0000 1.9682 1.9693 413.4666 413.7628 0.0450 -1.0000 -1.0000 5037897 1576345823.00 151.5257 59.9975 32.0000 1.9686 1.9697 413.4303 413.7257 0.0448 -1.0000 -1.0000 5037960 1576345823.10 151.5257 59.9975 32.0000 1.9684 1.9696 413.5118 413.8071 0.0448 -1.0000 -1.0000 5038022 1576345823.20 151.5257 59.9975 32.0000 1.9688 1.9700 413.5053 413.8012 0.0450 -1.0000 -1.0000 5038085 1576345823.30 151.5403 59.9975 32.0000 1.9685 1.9697 413.5441 413.8390 0.0448 -1.0000 -1.0000 5038335 1576345823.40 151.5403 59.9975 32.0000 1.9687 1.9699 413.4655 413.7613 0.0449 -1.0000 -1.0000 5038397 1576345823.50 151.5403 59.9975 32.0000 1.9687 1.9699 413.5676 413.8632 0.0448 -1.0000 -1.0000 5038460 1576345823.60 151.5403 59.9975 32.0000 1.9683 1.9695 413.4736 413.7693 0.0449 -1.0000 -1.0000 5038522 1576345823.70 151.5403 59.9975 32.0000 1.9689 1.9701 413.4405 413.7359 0.0448 -1.0000 -1.0000 5038585 1576345823.80 151.5403 59.9975 32.0000 1.9680 1.9692 413.4421 413.7374 0.0448 -1.0000 -1.0000 5038647 1576345823.90 151.4953 59.9975 32.0000 1.9681 1.9693 413.3636 413.6597 0.0449 -1.0000 -1.0000 5038726 1576345824.00 151.4953 59.9975 32.0000 1.9683 1.9695 413.4739 413.7696 0.0449 -1.0000 -1.0000 5038788 1576345824.10 151.4953 59.9975 32.0000 1.9685 1.9697 413.4533 413.7487 0.0448 -1.0000 -1.0000 5038850 1576345824.20 151.4953 59.9975 32.0000 1.9687 1.9698 413.4706 413.7662 0.0449 -1.0000 -1.0000 5038929 1576345824.30 151.4953 59.9975 32.0000 1.9684 1.9696 413.5448 413.8403 0.0449 -1.0000 -1.0000 5039053 1576345824.40 151.5195 59.9975 32.0000 1.9684 1.9696 413.4871 413.7829 0.0449 -1.0000 -1.0000 5039116 1576345824.50 151.5205 59.9975 32.0000 1.9689 1.9701 413.4510 413.7469 0.0449 -1.0000 -1.0000 5039194 1576345824.60 151.5205 59.9975 32.0000 1.9688 1.9699 413.5199 413.8146 0.0447 -1.0000 -1.0000 5039288 1576345824.70 151.5205 59.9975 32.0000 1.9688 1.9699 413.4755 413.7699 0.0447 -1.0000 -1.0000 5039397 1576345824.80 151.5205 59.9975 32.0000 1.9686 1.9697 413.4902 413.7862 0.0449 -1.0000 -1.0000 5039476 1576345824.90 151.5205 59.9975 32.0000 1.9684 1.9696 413.4215 413.7164 0.0449 -1.0000 -1.0000 5039647 1576345825.00 151.4951 59.9976 32.0000 1.9683 1.9694 413.4467 413.7429 0.0449 -1.0000 -1.0000 5039710 1576345825.10 151.4951 59.9976 32.0000 1.9680 1.9692 413.4471 413.7425 0.0448 -1.0000 -1.0000 5039788 1576345825.20 151.4951 59.9976 32.0000 1.9685 1.9697 413.4331 413.7280 0.0448 -1.0000 -1.0000 5039850 1576345825.30 151.4951 59.9976 32.0000 1.9677 1.9688 413.5286 413.8237 0.0447 -1.0000 -1.0000 5039913 1576345825.40 151.4951 59.9976 32.0000 1.9681 1.9693 413.5370 413.8328 0.0449 -1.0000 -1.0000 5040053 1576345825.50 151.4621 59.9976 32.0000 1.9673 1.9685 413.4342 413.7293 0.0448 -1.0000 -1.0000 5040116 1576345825.60 151.4599 59.9976 32.0000 1.9676 1.9687 413.4711 413.7666 0.0449 -1.0000 -1.0000 5040194 1576345825.70 151.4599 59.9976 32.0000 1.9673 1.9685 413.4873 413.7833 0.0449 -1.0000 -1.0000 5040257 1576345825.80 151.4599 59.9976 32.0000 1.9679 1.9691 413.4243 413.7192 0.0447 -1.0000 -1.0000 5040319 1576345825.90 151.4599 59.9976 32.0000 1.9685 1.9696 413.4917 413.7873 0.0449 -1.0000 -1.0000 5040803 1576345826.00 151.4599 59.9976 32.0000 1.9684 1.9695 413.4777 413.7730 0.0448 -1.0000 -1.0000 5040866 1576345826.10 151.4983 59.9976 32.0000 1.9681 1.9692 413.5041 413.7992 0.0448 -1.0000 -1.0000 5040929 1576345826.20 151.4983 59.9976 32.0000 1.9685 1.9697 413.4969 413.7919 0.0448 -1.0000 -1.0000 5041007 1576345826.30 151.4983 59.9976 32.0000 1.9690 1.9701 413.5096 413.8047 0.0448 -1.0000 -1.0000 5041069 1576345826.40 151.4983 59.9976 32.0000 1.9684 1.9696 413.5064 413.8014 0.0448 -1.0000 -1.0000 5041288 1576345826.50 151.4983 59.9976 32.0000 1.9687 1.9699 413.4099 413.7056 0.0449 -1.0000 -1.0000 5041366 1576345826.60 151.4871 59.9976 32.0000 1.9680 1.9691 413.4469 413.7424 0.0449 -1.0000 -1.0000 5041429 1576345826.70 151.4841 59.9976 32.0000 1.9682 1.9693 413.5346 413.8309 0.0449 -1.0000 -1.0000 5041491 1576345826.80 151.4841 59.9976 32.0000 1.9688 1.9699 413.4477 413.7433 0.0448 -1.0000 -1.0000 5041553 1576345826.90 151.4841 59.9976 32.0000 1.9684 1.9696 413.4977 413.7941 0.0450 -1.0000 -1.0000 5041647 1576345827.00 151.4841 59.9976 32.0000 1.9681 1.9693 413.4492 413.7448 0.0449 -1.0000 -1.0000 5041710 1576345827.10 151.4841 59.9976 32.0000 1.9676 1.9687 413.4943 413.7904 0.0449 -1.0000 -1.0000 5041788 1576345827.20 151.5013 59.9976 32.0000 1.9676 1.9688 413.5353 413.8306 0.0448 -1.0000 -1.0000 5041850 1576345827.30 151.5013 59.9976 32.0000 1.9678 1.9690 413.5630 413.8603 0.0450 -1.0000 -1.0000 5041929 1576345827.40 151.5013 59.9976 32.0000 1.9678 1.9690 413.4948 413.7902 0.0448 -1.0000 -1.0000 5042303 1576345827.50 151.5013 59.9976 32.0000 1.9684 1.9695 413.5307 413.8265 0.0449 -1.0000 -1.0000 5042366 1576345827.60 151.5013 59.9976 32.0000 1.9686 1.9697 413.5644 413.8604 0.0449 -1.0000 -1.0000 5042444 1576345827.70 151.5013 59.9976 32.0000 1.9688 1.9700 413.5856 413.8808 0.0448 -1.0000 -1.0000 5042507 1576345827.80 151.4764 59.9976 32.0000 1.9686 1.9697 413.5320 413.8284 0.0450 -1.0000 -1.0000 5042569 1576345827.90 151.4764 59.9976 32.0000 1.9684 1.9695 413.4861 413.7831 0.0450 -1.0000 -1.0000 5043163 1576345828.00 151.4764 59.9976 32.0000 1.9679 1.9691 413.5043 413.7989 0.0446 -1.0000 -1.0000 5043226 1576345828.10 151.4764 59.9976 32.0000 1.9677 1.9689 413.4986 413.7934 0.0448 -1.0000 -1.0000 5043288 1576345828.20 151.4764 59.9976 32.0000 1.9683 1.9695 413.5307 413.8266 0.0449 -1.0000 -1.0000 5043350 1576345828.30 151.4764 59.9976 32.0000 1.9684 1.9696 413.4675 413.7636 0.0449 -1.0000 -1.0000 5043413 1576345828.40 151.4651 59.9976 32.0000 1.9682 1.9694 413.4777 413.7735 0.0449 -1.0000 -1.0000 5043553 1576345828.50 151.4651 59.9976 32.0000 1.9680 1.9692 413.4609 413.7568 0.0449 -1.0000 -1.0000 5043616 1576345828.60 151.4651 59.9976 32.0000 1.9680 1.9691 413.4884 413.7837 0.0448 -1.0000 -1.0000 5043679 1576345828.70 151.4651 59.9976 32.0000 1.9678 1.9690 413.5321 413.8281 0.0449 -1.0000 -1.0000 5043741 1576345828.80 151.4651 59.9976 32.0000 1.9678 1.9689 413.4799 413.7749 0.0448 -1.0000 -1.0000 5043819 1576345828.90 151.4745 59.9976 32.0000 1.9681 1.9693 413.5153 413.8104 0.0448 -1.0000 -1.0000 5043882 1576345829.00 151.4845 59.9976 32.0000 1.9683 1.9695 413.4863 413.7821 0.0449 -1.0000 -1.0000 5043944 1576345829.10 151.4845 59.9976 32.0000 1.9682 1.9693 413.5088 413.8039 0.0448 -1.0000 -1.0000 5044022 1576345829.20 151.4845 59.9976 32.0000 1.9678 1.9689 413.5530 413.8483 0.0448 -1.0000 -1.0000 5044069 1576345829.30 151.4845 59.9976 32.0000 1.9679 1.9691 413.5953 413.8912 0.0448 -1.0000 -1.0000 5044147 1576345829.40 151.4845 59.9976 32.0000 1.9674 1.9686 413.5727 413.8670 0.0447 -1.0000 -1.0000 5044241 1576345829.50 151.4777 59.9976 32.0000 1.9678 1.9690 413.5186 413.8141 0.0449 -1.0000 -1.0000 5044413 1576345829.60 151.4777 59.9976 32.0000 1.9682 1.9694 413.4782 413.7728 0.0448 -1.0000 -1.0000 5044476 1576345829.70 151.4777 59.9976 32.0000 1.9679 1.9691 413.5537 413.8492 0.0448 -1.0000 -1.0000 5044538 1576345829.80 151.4777 59.9976 32.0000 1.9684 1.9696 413.5419 413.8368 0.0448 -1.0000 -1.0000 5044600 1576345829.90 151.4777 59.9976 32.0000 1.9676 1.9688 413.5512 413.8477 0.0449 -1.0000 -1.0000 5044679 1576345830.00 151.4777 59.9976 32.0000 1.9677 1.9688 413.4981 413.7938 0.0449 -1.0000 -1.0000 5044913 1576345830.10 151.4657 59.9992 32.0000 1.9682 1.9693 413.5237 413.8195 0.0449 -1.0000 -1.0000 5044976 1576345830.20 151.4657 59.9992 32.0000 1.9684 1.9695 413.5501 413.8454 0.0448 -1.0000 -1.0000 5045038 1576345830.30 151.4657 59.9992 32.0000 1.9683 1.9694 413.5805 413.8765 0.0449 -1.0000 -1.0000 5045100 1576345830.40 151.4657 59.9992 32.0000 1.9677 1.9689 413.5151 413.8108 0.0449 -1.0000 -1.0000 5045163 1576345830.50 151.4657 59.9992 32.0000 1.9680 1.9692 413.5484 413.8449 0.0449 -1.0000 -1.0000 5045413 1576345830.60 151.4657 59.9992 32.0000 1.9684 1.9696 413.5147 413.8092 0.0447 -1.0000 -1.0000 5045476 1576345830.70 151.4981 59.9992 32.0000 1.9686 1.9697 413.5691 413.8639 0.0447 -1.0000 -1.0000 5045538 1576345830.80 151.5132 59.9992 32.0000 1.9688 1.9700 413.5334 413.8289 0.0448 -1.0000 -1.0000 5045600 1576345830.90 151.5132 59.9992 32.0000 1.9686 1.9697 413.5610 413.8560 0.0448 -1.0000 -1.0000 5045663 1576345831.00 151.5132 59.9992 32.0000 1.9683 1.9694 413.5763 413.8713 0.0447 -1.0000 -1.0000 5045897 1576345831.10 151.5132 59.9992 32.0000 1.9684 1.9696 413.4741 413.7697 0.0448 -1.0000 -1.0000 5045976 1576345831.20 151.5132 59.9992 32.0000 1.9693 1.9705 413.5185 413.8139 0.0449 -1.0000 -1.0000 5046038 1576345831.30 151.4636 59.9992 32.0000 1.9680 1.9692 413.5522 413.8478 0.0448 -1.0000 -1.0000 5046100 1576345831.40 151.4636 59.9992 32.0000 1.9679 1.9690 413.4590 413.7538 0.0448 -1.0000 -1.0000 5046163 1576345831.50 151.4636 59.9992 32.0000 1.9678 1.9690 413.5235 413.8190 0.0448 -1.0000 -1.0000 5046600 1576345831.60 151.4636 59.9992 32.0000 1.9677 1.9689 413.4692 413.7642 0.0448 -1.0000 -1.0000 5046663 1576345831.70 151.4636 59.9992 32.0000 1.9687 1.9698 413.6037 413.8994 0.0449 -1.0000 -1.0000 5046726 1576345831.80 151.5543 59.9992 32.0000 1.9683 1.9694 413.5597 413.8552 0.0448 -1.0000 -1.0000 5046788 1576345831.90 151.5543 59.9992 32.0000 1.9685 1.9696 413.4979 413.7937 0.0449 -1.0000 -1.0000 5046866 1576345832.00 151.5543 59.9992 32.0000 1.9687 1.9698 413.5255 413.8210 0.0448 -1.0000 -1.0000 5047069 1576345832.10 151.5543 59.9992 32.0000 1.9683 1.9695 413.5698 413.8642 0.0447 -1.0000 -1.0000 5047132 1576345832.20 151.5543 59.9992 32.0000 1.9686 1.9698 413.5879 413.8841 0.0450 -1.0000 -1.0000 5047194 1576345832.30 151.5543 59.9992 32.0000 1.9681 1.9693 413.5470 413.8431 0.0449 -1.0000 -1.0000 5047257 1576345832.40 151.5399 59.9992 32.0000 1.9686 1.9697 413.4948 413.7904 0.0449 -1.0000 -1.0000 5047319 1576345832.50 151.5399 59.9992 32.0000 1.9688 1.9700 413.4691 413.7643 0.0448 -1.0000 -1.0000 5047569 1576345832.60 151.5399 59.9992 32.0000 1.9685 1.9696 413.4727 413.7679 0.0448 -1.0000 -1.0000 5047632 1576345832.70 151.5399 59.9992 32.0000 1.9681 1.9693 413.5118 413.8073 0.0449 -1.0000 -1.0000 5047694 1576345832.80 151.5399 59.9992 32.0000 1.9680 1.9692 413.4734 413.7681 0.0446 -1.0000 -1.0000 5047772 1576345832.90 151.5399 59.9992 32.0000 1.9686 1.9697 413.5113 413.8058 0.0447 -1.0000 -1.0000 5047835 1576345833.00 151.5898 59.9992 32.0000 1.9692 1.9703 413.4997 413.7947 0.0448 -1.0000 -1.0000 5047897 1576345833.10 151.5925 59.9992 32.0000 1.9682 1.9693 413.4765 413.7728 0.0450 -1.0000 -1.0000 5047960 1576345833.20 151.5925 59.9992 32.0000 1.9684 1.9695 413.4841 413.7797 0.0449 -1.0000 -1.0000 5048022 1576345833.30 151.5925 59.9992 32.0000 1.9694 1.9705 413.6233 413.9191 0.0448 -1.0000 -1.0000 5048100 1576345833.40 151.5925 59.9992 32.0000 1.9687 1.9698 413.5571 413.8533 0.0450 -1.0000 -1.0000 5048163 1576345833.50 151.5631 59.9992 32.0000 1.9687 1.9699 413.5330 413.8286 0.0448 -1.0000 -1.0000 5048225 1576345833.60 151.4569 59.9992 32.0000 1.9688 1.9699 413.5623 413.8578 0.0449 -1.0000 -1.0000 5048788 1576345833.70 151.4569 59.9992 32.0000 1.9681 1.9693 413.4079 413.7034 0.0448 -1.0000 -1.0000 5048850 1576345833.80 151.4569 59.9992 32.0000 1.9682 1.9693 413.4485 413.7441 0.0448 -1.0000 -1.0000 5048913 1576345833.90 151.4569 59.9992 32.0000 1.9679 1.9691 413.4419 413.7363 0.0446 -1.0000 -1.0000 5048991 1576345834.00 151.4569 59.9992 32.0000 1.9684 1.9696 413.4971 413.7920 0.0448 -1.0000 -1.0000 5049053 1576345834.10 151.5155 59.9992 32.0000 1.9687 1.9699 413.5582 413.8544 0.0449 -1.0000 -1.0000 5049116 1576345834.20 151.5155 59.9992 32.0000 1.9686 1.9697 413.4476 413.7432 0.0449 -1.0000 -1.0000 5049194 1576345834.30 151.5155 59.9992 32.0000 1.9681 1.9693 413.4781 413.7739 0.0449 -1.0000 -1.0000 5049257 1576345834.40 151.5155 59.9992 32.0000 1.9686 1.9698 413.5070 413.8020 0.0448 -1.0000 -1.0000 5049319 1576345834.50 151.5155 59.9992 32.0000 1.9687 1.9698 413.5250 413.8203 0.0448 -1.0000 -1.0000 5049382 1576345834.60 151.5155 59.9992 32.0000 1.9683 1.9695 413.5119 413.8071 0.0448 -1.0000 -1.0000 5049569 1576345834.70 151.4908 59.9987 32.0000 1.9680 1.9692 413.4532 413.7480 0.0447 -1.0000 -1.0000 5049632 1576345834.80 151.4718 59.9983 32.0000 1.9684 1.9696 413.5213 413.8167 0.0448 -1.0000 -1.0000 5049694 1576345834.90 151.4718 59.9983 32.0000 1.9678 1.9690 413.5560 413.8505 0.0447 -1.0000 -1.0000 5049757 1576345835.00 151.4718 59.9983 32.0000 1.9674 1.9686 413.5579 413.8527 0.0448 -1.0000 -1.0000 5049819 1576345835.10 151.4718 59.9983 32.0000 1.9680 1.9692 413.5113 413.8068 0.0449 -1.0000 -1.0000 5050616 1576345835.20 151.4718 59.9983 32.0000 1.9677 1.9688 413.6160 413.9124 0.0450 -1.0000 -1.0000 5050678 1576345835.30 151.4718 59.9983 32.0000 1.9676 1.9688 413.5032 413.7982 0.0448 -1.0000 -1.0000 5050757 1576345835.40 151.4718 59.9983 32.0000 1.9673 1.9685 413.5136 413.8094 0.0449 -1.0000 -1.0000 5050819 1576345835.50 151.4718 59.9983 32.0000 1.9679 1.9691 413.5209 413.8161 0.0448 -1.0000 -1.0000 5050882 1576345835.60 151.4718 59.9983 32.0000 1.9680 1.9691 413.5319 413.8268 0.0448 -1.0000 -1.0000 5050960 1576345835.70 151.4718 59.9983 32.0000 1.9684 1.9696 413.5467 413.8422 0.0449 -1.0000 -1.0000 5051022 1576345835.80 151.4718 59.9983 32.0000 1.9685 1.9697 413.4996 413.7957 0.0449 -1.0000 -1.0000 5051085 1576345835.90 151.4685 59.9983 32.0000 1.9684 1.9695 413.5018 413.7955 0.0447 -1.0000 -1.0000 5051147 1576345836.00 151.4685 59.9983 32.0000 1.9677 1.9689 413.4599 413.7558 0.0449 -1.0000 -1.0000 5051226 1576345836.10 151.4685 59.9983 32.0000 1.9683 1.9694 413.5723 413.8682 0.0449 -1.0000 -1.0000 5051272 1576345836.20 151.4685 59.9983 32.0000 1.9684 1.9696 413.6028 413.8982 0.0448 -1.0000 -1.0000 5051350 1576345836.30 151.4685 59.9983 32.0000 1.9677 1.9688 413.4929 413.7882 0.0448 -1.0000 -1.0000 5051413 1576345836.40 151.4685 59.9983 32.0000 1.9680 1.9692 413.4948 413.7900 0.0448 -1.0000 -1.0000 5051476 1576345836.50 151.5177 59.9983 32.0000 1.9680 1.9691 413.5653 413.8618 0.0450 -1.0000 -1.0000 5051553 1576345836.60 151.5177 59.9983 32.0000 1.9686 1.9698 413.5193 413.8147 0.0448 -1.0000 -1.0000 5051616 1576345836.70 151.5177 59.9983 32.0000 1.9686 1.9698 413.5623 413.8575 0.0448 -1.0000 -1.0000 5051678 1576345836.80 151.5177 59.9983 32.0000 1.9687 1.9698 413.5359 413.8325 0.0449 -1.0000 -1.0000 5051741 1576345836.90 151.5177 59.9983 32.0000 1.9681 1.9693 413.4912 413.7865 0.0448 -1.0000 -1.0000 5051803 1576345837.00 151.5177 59.9983 32.0000 1.9678 1.9689 413.4047 413.7002 0.0449 -1.0000 -1.0000 5051866 1576345837.10 151.5177 59.9983 32.0000 1.9686 1.9698 413.5007 413.7968 0.0449 -1.0000 -1.0000 5051944 1576345837.20 151.5177 59.9983 32.0000 1.9690 1.9701 413.5168 413.8125 0.0448 -1.0000 -1.0000 5052069 1576345837.30 151.5177 59.9983 32.0000 1.9683 1.9694 413.5126 413.8088 0.0450 -1.0000 -1.0000 5052147 1576345837.40 151.5177 59.9983 32.0000 1.9685 1.9696 413.5364 413.8321 0.0448 -1.0000 -1.0000 5052210 1576345837.50 151.5177 59.9983 32.0000 1.9685 1.9697 413.5077 413.8020 0.0447 -1.0000 -1.0000 5052272 1576345837.60 151.5088 59.9983 32.0000 1.9686 1.9697 413.5015 413.7972 0.0449 -1.0000 -1.0000 5052335 1576345837.70 151.5030 59.9983 32.0000 1.9683 1.9694 413.5184 413.8140 0.0448 -1.0000 -1.0000 5052413 1576345837.80 151.5030 59.9983 32.0000 1.9681 1.9692 413.5385 413.8340 0.0448 -1.0000 -1.0000 5052476 1576345837.90 151.5030 59.9983 32.0000 1.9676 1.9688 413.5526 413.8477 0.0448 -1.0000 -1.0000 5052538 1576345838.00 151.5030 59.9983 32.0000 1.9683 1.9694 413.5144 413.8097 0.0448 -1.0000 -1.0000 5052600 1576345838.10 151.5030 59.9983 32.0000 1.9686 1.9698 413.5762 413.8696 0.0446 -1.0000 -1.0000 5052663 1576345838.20 151.5030 59.9983 32.0000 1.9684 1.9696 413.5132 413.8088 0.0449 -1.0000 -1.0000 5053085 1576345838.30 151.5048 59.9983 32.0000 1.9686 1.9698 413.5445 413.8409 0.0450 -1.0000 -1.0000 5053147 1576345838.40 151.5056 59.9983 32.0000 1.9681 1.9692 413.4976 413.7926 0.0448 -1.0000 -1.0000 5053210 1576345838.50 151.5056 59.9983 32.0000 1.9680 1.9692 413.4968 413.7926 0.0448 -1.0000 -1.0000 5053288 1576345838.60 151.5056 59.9983 32.0000 1.9690 1.9702 413.5508 413.8459 0.0448 -1.0000 -1.0000 5053350 1576345838.70 151.5056 59.9983 32.0000 1.9686 1.9697 413.4862 413.7820 0.0449 -1.0000 -1.0000 5054100 1576345838.80 151.5056 59.9983 32.0000 1.9685 1.9697 413.5382 413.8335 0.0448 -1.0000 -1.0000 5054178 1576345838.90 151.4854 59.9983 32.0000 1.9680 1.9691 413.4946 413.7909 0.0450 -1.0000 -1.0000 5054241 1576345839.00 151.4854 59.9983 32.0000 1.9681 1.9692 413.5172 413.8117 0.0447 -1.0000 -1.0000 5054303 1576345839.10 151.4854 59.9983 32.0000 1.9689 1.9700 413.5210 413.8161 0.0448 -1.0000 -1.0000 5054382 1576345839.20 151.4854 59.9983 32.0000 1.9688 1.9700 413.4717 413.7667 0.0448 -1.0000 -1.0000 5054444 1576345839.30 151.4854 59.9983 32.0000 1.9687 1.9699 413.5316 413.8270 0.0448 -1.0000 -1.0000 5054507 1576345839.40 151.4854 59.9983 32.0000 1.9682 1.9693 413.6115 413.9067 0.0448 -1.0000 -1.0000 5054569 1576345839.50 151.4941 59.9983 32.0000 1.9684 1.9695 413.5953 413.8908 0.0448 -1.0000 -1.0000 5054632 1576345839.60 151.4941 59.9983 32.0000 1.9678 1.9690 413.4710 413.7659 0.0448 -1.0000 -1.0000 5054710 1576345839.70 151.4941 59.9983 32.0000 1.9677 1.9689 413.4971 413.7920 0.0447 -1.0000 -1.0000 5054772 1576345839.80 151.4941 59.9983 32.0000 1.9683 1.9694 413.4815 413.7771 0.0449 -1.0000 -1.0000 5054835 1576345839.90 151.4941 59.9983 32.0000 1.9681 1.9692 413.5041 413.7998 0.0449 -1.0000 -1.0000 5054897 1576345840.00 151.4872 59.9984 32.0000 1.9689 1.9701 413.4434 413.7382 0.0447 -1.0000 -1.0000 5054960 1576345840.10 151.4579 59.9985 32.0000 1.9680 1.9691 413.4938 413.7878 0.0446 -1.0000 -1.0000 5055022 1576345840.20 151.4579 59.9985 32.0000 1.9678 1.9690 413.4531 413.7483 0.0448 -1.0000 -1.0000 5055100 1576345840.30 151.4579 59.9985 32.0000 1.9678 1.9689 413.4853 413.7808 0.0448 -1.0000 -1.0000 5055163 1576345840.40 151.4579 59.9985 32.0000 1.9679 1.9690 413.4456 413.7400 0.0447 -1.0000 -1.0000 5055226 1576345840.50 151.4579 59.9985 32.0000 1.9680 1.9691 413.4799 413.7751 0.0448 -1.0000 -1.0000 5055303 1576345840.60 151.4579 59.9985 32.0000 1.9682 1.9694 413.4808 413.7760 0.0448 -1.0000 -1.0000 5055366 1576345840.70 151.4609 59.9985 32.0000 1.9682 1.9694 413.4947 413.7903 0.0449 -1.0000 -1.0000 5055429 1576345840.80 151.5195 59.9985 32.0000 1.9684 1.9696 413.5346 413.8306 0.0448 -1.0000 -1.0000 5055491 1576345840.90 151.5195 59.9985 32.0000 1.9682 1.9694 413.4964 413.7919 0.0449 -1.0000 -1.0000 5055553 1576345841.00 151.5195 59.9985 32.0000 1.9684 1.9695 413.4837 413.7791 0.0448 -1.0000 -1.0000 5055616 1576345841.10 151.5195 59.9985 32.0000 1.9679 1.9690 413.4541 413.7493 0.0448 -1.0000 -1.0000 5055694 1576345841.20 151.5195 59.9985 32.0000 1.9682 1.9694 413.4622 413.7572 0.0447 -1.0000 -1.0000 5055819 1576345841.30 151.4857 59.9985 32.0000 1.9678 1.9690 413.5227 413.8184 0.0448 -1.0000 -1.0000 5055897 1576345841.40 151.4857 59.9985 32.0000 1.9682 1.9693 413.5118 413.8067 0.0448 -1.0000 -1.0000 5055960 1576345841.50 151.4857 59.9985 32.0000 1.9681 1.9692 413.5235 413.8190 0.0448 -1.0000 -1.0000 5056022 1576345841.60 151.4857 59.9985 32.0000 1.9684 1.9695 413.4792 413.7749 0.0449 -1.0000 -1.0000 5056100 1576345841.70 151.4857 59.9985 32.0000 1.9680 1.9692 413.5196 413.8154 0.0448 -1.0000 -1.0000 5056163 1576345841.80 151.4857 59.9985 32.0000 1.9683 1.9695 413.5211 413.8161 0.0447 -1.0000 -1.0000 5056632 1576345841.90 151.4738 59.9985 32.0000 1.9683 1.9694 413.5145 413.8099 0.0448 -1.0000 -1.0000 5056710 1576345842.00 151.4738 59.9985 32.0000 1.9682 1.9693 413.4905 413.7859 0.0448 -1.0000 -1.0000 5056772 1576345842.10 151.4738 59.9985 32.0000 1.9681 1.9693 413.4684 413.7639 0.0449 -1.0000 -1.0000 5056835 1576345842.20 151.4738 59.9985 32.0000 1.9685 1.9696 413.5204 413.8164 0.0449 -1.0000 -1.0000 5056913 1576345842.30 151.4738 59.9985 32.0000 1.9674 1.9686 413.4764 413.7709 0.0447 -1.0000 -1.0000 5057085 1576345842.40 151.4738 59.9985 32.0000 1.9679 1.9691 413.4348 413.7297 0.0448 -1.0000 -1.0000 5057147 1576345842.50 151.4738 59.9985 32.0000 1.9685 1.9697 413.5177 413.8120 0.0446 -1.0000 -1.0000 5057210 1576345842.60 151.4738 59.9985 32.0000 1.9677 1.9689 413.4665 413.7616 0.0449 -1.0000 -1.0000 5057272 1576345842.70 151.4738 59.9985 32.0000 1.9683 1.9694 413.5143 413.8096 0.0448 -1.0000 -1.0000 5057335 1576345842.80 151.4738 59.9985 32.0000 1.9679 1.9690 413.5002 413.7952 0.0448 -1.0000 -1.0000 5057600 1576345842.90 151.4738 59.9985 32.0000 1.9687 1.9698 413.4801 413.7760 0.0449 -1.0000 -1.0000 5057663 1576345843.00 151.4771 59.9985 32.0000 1.9683 1.9695 413.4868 413.7831 0.0449 -1.0000 -1.0000 5057726 1576345843.10 151.4771 59.9985 32.0000 1.9677 1.9688 413.4309 413.7257 0.0447 -1.0000 -1.0000 5057788 1576345843.20 151.4933 59.9985 32.0000 1.9681 1.9693 413.4449 413.7392 0.0446 -1.0000 -1.0000 5057866 1576345843.30 151.4933 59.9985 32.0000 1.9682 1.9694 413.4188 413.7135 0.0447 -1.0000 -1.0000 5058053 1576345843.40 151.4933 59.9985 32.0000 1.9687 1.9699 413.4780 413.7728 0.0447 -1.0000 -1.0000 5058116 1576345843.50 151.4933 59.9985 32.0000 1.9678 1.9690 413.4338 413.7282 0.0447 -1.0000 -1.0000 5058178 1576345843.60 151.4381 59.9985 32.0000 1.9684 1.9695 413.4843 413.7786 0.0447 -1.0000 -1.0000 5058257 1576345843.70 151.4381 59.9985 32.0000 1.9681 1.9693 413.4528 413.7477 0.0448 -1.0000 -1.0000 5058319 1576345843.80 151.4381 59.9985 32.0000 1.9682 1.9694 413.4772 413.7730 0.0449 -1.0000 -1.0000 5058553 1576345843.90 151.4381 59.9985 32.0000 1.9678 1.9689 413.5413 413.8358 0.0447 -1.0000 -1.0000 5058616 1576345844.00 151.4381 59.9985 32.0000 1.9681 1.9693 413.5590 413.8532 0.0447 -1.0000 -1.0000 5058678 1576345844.10 151.4491 59.9985 32.0000 1.9685 1.9696 413.5087 413.8035 0.0447 -1.0000 -1.0000 5058741 1576345844.20 151.4768 59.9985 32.0000 1.9683 1.9695 413.4671 413.7618 0.0447 -1.0000 -1.0000 5058819 1576345844.30 151.4768 59.9985 32.0000 1.9682 1.9694 413.4470 413.7426 0.0448 -1.0000 -1.0000 5059116 1576345844.40 151.4768 59.9985 32.0000 1.9681 1.9693 413.3847 413.6791 0.0446 -1.0000 -1.0000 5059178 1576345844.50 151.4768 59.9985 32.0000 1.9687 1.9699 413.5044 413.7996 0.0448 -1.0000 -1.0000 5059241 1576345844.60 151.4768 59.9985 32.0000 1.9680 1.9692 413.4410 413.7357 0.0448 -1.0000 -1.0000 5059303 1576345844.70 151.5219 59.9989 32.0000 1.9683 1.9695 413.4875 413.7829 0.0448 -1.0000 -1.0000 5059366 1576345844.80 151.5219 59.9989 32.0000 1.9679 1.9691 413.5285 413.8240 0.0448 -1.0000 -1.0000 5059553 1576345844.90 151.5219 59.9989 32.0000 1.9685 1.9697 413.5110 413.8062 0.0447 -1.0000 -1.0000 5059616 1576345845.00 151.5219 59.9989 32.0000 1.9682 1.9694 413.4604 413.7552 0.0447 -1.0000 -1.0000 5059678 1576345845.10 151.5219 59.9989 32.0000 1.9683 1.9695 413.5375 413.8328 0.0448 -1.0000 -1.0000 5059757 1576345845.20 151.5045 59.9989 32.0000 1.9683 1.9694 413.4212 413.7162 0.0448 -1.0000 -1.0000 5059819 1576345845.30 151.4969 59.9989 32.0000 1.9681 1.9693 413.4561 413.7504 0.0446 -1.0000 -1.0000 5100210 1576345845.40 151.4969 59.9989 32.0000 1.9689 1.9701 413.3549 413.6488 0.0447 -1.0000 -1.0000 5100272 1576345845.50 151.4969 59.9989 32.0000 1.9682 1.9694 413.4909 413.7864 0.0448 -1.0000 -1.0000 5100335 1576345845.60 151.4969 59.9989 32.0000 1.9683 1.9695 413.4887 413.7839 0.0449 -1.0000 -1.0000 5100397 1576345845.70 151.4969 59.9989 32.0000 1.9678 1.9690 413.5175 413.8128 0.0447 -1.0000 -1.0000 5100460 1576345845.80 151.4969 59.9989 32.0000 1.9684 1.9696 413.5033 413.7977 0.0447 -1.0000 -1.0000 5100522 1576345845.90 151.4969 59.9989 32.0000 1.9681 1.9692 413.5396 413.8349 0.0448 -1.0000 -1.0000 5100835 1576345846.00 151.4969 59.9989 32.0000 1.9685 1.9696 413.5243 413.8197 0.0448 -1.0000 -1.0000 5100897 1576345846.10 151.4969 59.9989 32.0000 1.9682 1.9694 413.4344 413.7295 0.0447 -1.0000 -1.0000 5100960 1576345846.20 151.4969 59.9989 32.0000 1.9683 1.9694 413.5230 413.8177 0.0448 -1.0000 -1.0000 5101022 1576345846.30 151.5227 59.9989 32.0000 1.9675 1.9686 413.4995 413.7946 0.0448 -1.0000 -1.0000 5101085 1576345846.40 151.5227 59.9989 32.0000 1.9685 1.9696 413.5553 413.8511 0.0449 -1.0000 -1.0000 5101319 1576345846.50 151.5227 59.9989 32.0000 1.9684 1.9696 413.4721 413.7679 0.0448 -1.0000 -1.0000 5101397 1576345846.60 151.5227 59.9989 32.0000 1.9687 1.9699 413.5373 413.8330 0.0449 -1.0000 -1.0000 5101444 1576345846.70 151.5227 59.9989 32.0000 1.9687 1.9698 413.5495 413.8448 0.0448 -1.0000 -1.0000 5101507 1576345846.80 151.5313 59.9989 32.0000 1.9681 1.9692 413.5060 413.8007 0.0447 -1.0000 -1.0000 5101585 1576345846.90 151.5367 59.9989 32.0000 1.9688 1.9699 413.5369 413.8319 0.0448 -1.0000 -1.0000 5101819 1576345847.00 151.5346 59.9989 32.0000 1.9686 1.9697 413.5075 413.8014 0.0447 -1.0000 -1.0000 5101882 1576345847.10 151.5346 59.9989 32.0000 1.9684 1.9695 413.5180 413.8136 0.0448 -1.0000 -1.0000 5101960 1576345847.20 151.5346 59.9989 32.0000 1.9684 1.9695 413.5712 413.8661 0.0448 -1.0000 -1.0000 5102022 1576345847.30 151.5346 59.9989 32.0000 1.9689 1.9700 413.4962 413.7923 0.0449 -1.0000 -1.0000 5102085 1576345847.40 151.4751 59.9989 32.0000 1.9680 1.9692 413.5029 413.7985 0.0449 -1.0000 -1.0000 5102319 1576345847.50 151.4751 59.9989 32.0000 1.9680 1.9691 413.5669 413.8623 0.0448 -1.0000 -1.0000 5102382 1576345847.60 151.4751 59.9989 32.0000 1.9683 1.9694 413.4905 413.7865 0.0448 -1.0000 -1.0000 5102460 1576345847.70 151.4751 59.9989 32.0000 1.9682 1.9693 413.5160 413.8107 0.0447 -1.0000 -1.0000 5102522 1576345847.80 151.4751 59.9989 32.0000 1.9675 1.9687 413.4384 413.7324 0.0446 -1.0000 -1.0000 5102585 1576345847.90 151.4786 59.9989 32.0000 1.9680 1.9691 413.5618 413.8570 0.0448 -1.0000 -1.0000 5102663 1576345848.00 151.4913 59.9989 32.0000 1.9685 1.9697 413.5062 413.8011 0.0448 -1.0000 -1.0000 5102725 1576345848.10 151.4913 59.9989 32.0000 1.9681 1.9693 413.5515 413.8466 0.0448 -1.0000 -1.0000 5102788 1576345848.20 151.4913 59.9989 32.0000 1.9682 1.9693 413.5340 413.8287 0.0448 -1.0000 -1.0000 5102850 1576345848.30 151.4913 59.9989 32.0000 1.9683 1.9694 413.5439 413.8389 0.0447 -1.0000 -1.0000 5102913 1576345848.40 151.4913 59.9989 32.0000 1.9682 1.9694 413.5497 413.8442 0.0447 -1.0000 -1.0000 5103585 1576345848.50 151.4734 59.9989 32.0000 1.9683 1.9695 413.5230 413.8177 0.0447 -1.0000 -1.0000 5103647 1576345848.60 151.4734 59.9989 32.0000 1.9684 1.9695 413.4873 413.7828 0.0449 -1.0000 -1.0000 5103710 1576345848.70 151.4734 59.9989 32.0000 1.9682 1.9693 413.4719 413.7666 0.0446 -1.0000 -1.0000 5103772 1576345848.80 151.4734 59.9989 32.0000 1.9679 1.9690 413.5898 413.8853 0.0448 -1.0000 -1.0000 5103850 1576345848.90 151.4734 59.9989 32.0000 1.9679 1.9691 413.5703 413.8650 0.0448 -1.0000 -1.0000 5103913 1576345849.00 151.4734 59.9989 32.0000 1.9683 1.9695 413.5341 413.8294 0.0448 -1.0000 -1.0000 5103976 1576345849.10 151.4734 59.9989 32.0000 1.9678 1.9689 413.5083 413.8029 0.0447 -1.0000 -1.0000 5104053 1576345849.20 151.4734 59.9989 32.0000 1.9682 1.9694 413.4593 413.7545 0.0448 -1.0000 -1.0000 5104116 1576345849.30 151.4734 59.9989 32.0000 1.9683 1.9695 413.5118 413.8073 0.0448 -1.0000 -1.0000 5104194 1576345849.40 151.4734 59.9989 32.0000 1.9680 1.9691 413.4546 413.7498 0.0447 -1.0000 -1.0000 5104319 1576345849.50 151.4734 59.9989 32.0000 1.9679 1.9690 413.5093 413.8038 0.0447 -1.0000 -1.0000 5104382 1576345849.60 151.4489 59.9992 32.0000 1.9677 1.9689 413.5365 413.8307 0.0446 -1.0000 -1.0000 5104460 1576345849.70 151.4489 59.9992 32.0000 1.9687 1.9699 413.4933 413.7883 0.0448 -1.0000 -1.0000 5104522 1576345849.80 151.4489 59.9992 32.0000 1.9684 1.9695 413.5333 413.8282 0.0447 -1.0000 -1.0000 5104585 1576345849.90 151.4571 59.9992 32.0000 1.9682 1.9694 413.5332 413.8286 0.0448 -1.0000 -1.0000 5104647 1576345850.00 151.5157 59.9992 32.0000 1.9680 1.9691 413.5490 413.8444 0.0448 -1.0000 -1.0000 5104835 1576345850.10 151.5157 59.9992 32.0000 1.9680 1.9691 413.4890 413.7846 0.0449 -1.0000 -1.0000 5104897 1576345850.20 151.5157 59.9992 32.0000 1.9683 1.9695 413.4917 413.7870 0.0448 -1.0000 -1.0000 5104960 1576345850.30 151.5157 59.9992 32.0000 1.9684 1.9696 413.4463 413.7416 0.0448 -1.0000 -1.0000 5105022 1576345850.40 151.5157 59.9992 32.0000 1.9685 1.9697 413.5239 413.8186 0.0448 -1.0000 -1.0000 5105085 1576345850.50 151.5157 59.9992 32.0000 1.9690 1.9702 413.5050 413.7990 0.0446 -1.0000 -1.0000 5105178 1576345850.60 151.5157 59.9992 32.0000 1.9685 1.9696 413.5468 413.8418 0.0447 -1.0000 -1.0000 5105241 1576345850.70 151.5157 59.9992 32.0000 1.9678 1.9690 413.5717 413.8664 0.0447 -1.0000 -1.0000 5105303 1576345850.80 151.5157 59.9992 32.0000 1.9687 1.9698 413.5720 413.8675 0.0449 -1.0000 -1.0000 5105382 1576345850.90 151.5164 59.9992 32.0000 1.9685 1.9697 413.5006 413.7959 0.0448 -1.0000 -1.0000 5105444 1576345851.00 151.5303 59.9992 32.0000 1.9682 1.9694 413.4935 413.7879 0.0446 -1.0000 -1.0000 5105819 1576345851.10 151.5303 59.9992 32.0000 1.9687 1.9699 413.5081 413.8039 0.0449 -1.0000 -1.0000 5105897 1576345851.20 151.5303 59.9992 32.0000 1.9676 1.9688 413.5002 413.7946 0.0448 -1.0000 -1.0000 5105960 1576345851.30 151.5303 59.9992 32.0000 1.9682 1.9694 413.4648 413.7599 0.0447 -1.0000 -1.0000 5106022 1576345851.40 151.5303 59.9992 32.0000 1.9681 1.9692 413.4661 413.7607 0.0447 -1.0000 -1.0000 5106085 1576345851.50 151.4779 59.9992 32.0000 1.9680 1.9691 413.4576 413.7530 0.0448 -1.0000 -1.0000 5106288 1576345851.60 151.4757 59.9992 32.0000 1.9678 1.9690 413.4720 413.7665 0.0446 -1.0000 -1.0000 5106366 1576345851.70 151.4757 59.9992 32.0000 1.9680 1.9691 413.4775 413.7720 0.0447 -1.0000 -1.0000 5106429 1576345851.80 151.4757 59.9992 32.0000 1.9678 1.9689 413.4479 413.7421 0.0447 -1.0000 -1.0000 5106491 1576345851.90 151.4757 59.9992 32.0000 1.9679 1.9691 413.4958 413.7905 0.0447 -1.0000 -1.0000 5106569 1576345852.00 151.4757 59.9992 32.0000 1.9685 1.9697 413.4489 413.7432 0.0447 -1.0000 -1.0000 5107553 1576345852.10 151.4757 59.9992 32.0000 1.9680 1.9691 413.5031 413.7977 0.0447 -1.0000 -1.0000 5107616 1576345852.20 151.4757 59.9992 32.0000 1.9682 1.9694 413.4844 413.7785 0.0447 -1.0000 -1.0000 5107694 1576345852.30 151.4757 59.9992 32.0000 1.9679 1.9691 413.4753 413.7702 0.0447 -1.0000 -1.0000 5107757 1576345852.40 151.4757 59.9992 32.0000 1.9681 1.9692 413.5337 413.8283 0.0448 -1.0000 -1.0000 5107819 1576345852.50 151.4757 59.9992 32.0000 1.9689 1.9701 413.5357 413.8307 0.0447 -1.0000 -1.0000 5107897 1576345852.60 151.4838 59.9992 32.0000 1.9686 1.9697 413.5344 413.8302 0.0449 -1.0000 -1.0000 5107960 1576345852.70 151.4838 59.9992 32.0000 1.9682 1.9694 413.4635 413.7592 0.0449 -1.0000 -1.0000 5108022 1576345852.80 151.4838 59.9992 32.0000 1.9685 1.9697 413.4991 413.7939 0.0447 -1.0000 -1.0000 5108100 1576345852.90 151.4838 59.9992 32.0000 1.9680 1.9691 413.4735 413.7679 0.0447 -1.0000 -1.0000 5108163 1576345853.00 151.4838 59.9992 32.0000 1.9685 1.9697 413.5037 413.7988 0.0448 -1.0000 -1.0000 5108225 1576345853.10 151.4695 59.9992 32.0000 1.9681 1.9693 413.4995 413.7945 0.0448 -1.0000 -1.0000 5108303 1576345853.20 151.4574 59.9992 32.0000 1.9687 1.9698 413.5404 413.8359 0.0448 -1.0000 -1.0000 5108366 1576345853.30 151.4658 59.9992 32.0000 1.9680 1.9692 413.5267 413.8212 0.0447 -1.0000 -1.0000 5108444 1576345853.40 151.4668 59.9992 32.0000 1.9682 1.9693 413.4817 413.7762 0.0446 -1.0000 -1.0000 5108507 1576345853.50 151.4668 59.9992 32.0000 1.9681 1.9693 413.5036 413.7984 0.0447 -1.0000 -1.0000 5108569 1576345853.60 151.4668 59.9992 32.0000 1.9680 1.9691 413.3811 413.6752 0.0447 -1.0000 -1.0000 5108632 1576345853.70 151.4763 59.9992 32.0000 1.9691 1.9702 413.5497 413.8448 0.0447 -1.0000 -1.0000 5108694 1576345853.80 151.4763 59.9992 32.0000 1.9681 1.9693 413.5136 413.8089 0.0448 -1.0000 -1.0000 5108757 1576345853.90 151.4763 59.9992 32.0000 1.9683 1.9694 413.5025 413.7970 0.0447 -1.0000 -1.0000 5108835 1576345854.00 151.4763 59.9992 32.0000 1.9683 1.9695 413.5328 413.8280 0.0448 -1.0000 -1.0000 5108897 1576345854.10 151.4763 59.9992 32.0000 1.9683 1.9694 413.4852 413.7806 0.0448 -1.0000 -1.0000 5108960 1576345854.20 151.4763 59.9992 32.0000 1.9683 1.9694 413.5132 413.8077 0.0447 -1.0000 -1.0000 5109038 1576345854.30 151.4763 59.9992 32.0000 1.9682 1.9693 413.4869 413.7818 0.0447 -1.0000 -1.0000 5109100 1576345854.40 151.4763 59.9992 32.0000 1.9685 1.9696 413.4624 413.7564 0.0447 -1.0000 -1.0000 5109163 1576345854.50 151.4763 59.9992 32.0000 1.9676 1.9688 413.5317 413.8272 0.0448 -1.0000 -1.0000 5109226 1576345854.60 151.4763 59.9992 32.0000 1.9682 1.9694 413.5304 413.8259 0.0449 -1.0000 -1.0000 5109288 1576345854.70 151.4763 59.9992 32.0000 1.9680 1.9691 413.5421 413.8371 0.0447 -1.0000 -1.0000 5109350 1576345854.80 151.4763 59.9992 32.0000 1.9677 1.9688 413.5234 413.8177 0.0447 -1.0000 -1.0000 5109429 1576345854.90 151.4763 59.9992 32.0000 1.9684 1.9695 413.5525 413.8477 0.0447 -1.0000 -1.0000 5109491 1576345855.00 151.4763 59.9992 32.0000 1.9685 1.9696 413.5927 413.8883 0.0448 -1.0000 -1.0000 5109553 1576345855.10 151.4763 59.9992 32.0000 1.9688 1.9700 413.4972 413.7910 0.0446 -1.0000 -1.0000 5110100 1576345855.20 151.4763 59.9992 32.0000 1.9678 1.9690 413.5213 413.8158 0.0447 -1.0000 -1.0000 5110147 1576345855.30 151.4795 59.9992 32.0000 1.9677 1.9688 413.5789 413.8751 0.0450 -1.0000 -1.0000 5110225 1576345855.40 151.5243 59.9997 32.0000 1.9672 1.9683 413.5464 413.8422 0.0448 -1.0000 -1.0000 5110288 1576345855.50 151.5243 59.9997 32.0000 1.9682 1.9694 413.5752 413.8703 0.0448 -1.0000 -1.0000 5110350 1576345855.60 151.5243 59.9997 32.0000 1.9686 1.9698 413.5271 413.8211 0.0447 -1.0000 -1.0000 5110428 1576345855.70 151.5243 59.9997 32.0000 1.9684 1.9695 413.5080 413.8026 0.0446 -1.0000 -1.0000 5110491 1576345855.80 151.5243 59.9997 32.0000 1.9680 1.9691 413.5017 413.7961 0.0447 -1.0000 -1.0000 5110553 1576345855.90 151.5013 59.9997 32.0000 1.9679 1.9690 413.4903 413.7855 0.0448 -1.0000 -1.0000 5110616 1576345856.00 151.5013 59.9997 32.0000 1.9679 1.9690 413.4963 413.7913 0.0448 -1.0000 -1.0000 5110678 1576345856.10 151.5013 59.9997 32.0000 1.9682 1.9694 413.4728 413.7676 0.0447 -1.0000 -1.0000 5111335 1576345856.20 151.4773 59.9997 32.0000 1.9676 1.9687 413.5201 413.8157 0.0449 -1.0000 -1.0000 5111397 1576345856.30 151.4746 59.9997 32.0000 1.9686 1.9697 413.5352 413.8301 0.0446 -1.0000 -1.0000 5111460 1576345856.40 151.4746 59.9997 32.0000 1.9685 1.9696 413.5366 413.8305 0.0446 -1.0000 -1.0000 5111522 1576345856.50 151.4732 59.9997 32.0000 1.9680 1.9691 413.4889 413.7837 0.0447 -1.0000 -1.0000 5111600 1576345856.60 151.4732 59.9997 32.0000 1.9681 1.9693 413.5306 413.8256 0.0448 -1.0000 -1.0000 5111663 1576345856.70 151.4732 59.9997 32.0000 1.9680 1.9692 413.5384 413.8337 0.0448 -1.0000 -1.0000 5111726 1576345856.80 151.4732 59.9997 32.0000 1.9679 1.9691 413.5260 413.8208 0.0448 -1.0000 -1.0000 5111803 1576345856.90 151.4732 59.9997 32.0000 1.9681 1.9692 413.5275 413.8229 0.0448 -1.0000 -1.0000 5111866 1576345857.00 151.4732 59.9997 32.0000 1.9683 1.9695 413.4918 413.7869 0.0447 -1.0000 -1.0000 5111929 1576345857.10 151.4732 59.9997 32.0000 1.9679 1.9691 413.5795 413.8734 0.0446 -1.0000 -1.0000 5112007 1576345857.20 151.4732 59.9997 32.0000 1.9688 1.9700 413.5470 413.8422 0.0448 -1.0000 -1.0000 5112069 1576345857.30 151.4732 59.9997 32.0000 1.9683 1.9695 413.4918 413.7869 0.0448 -1.0000 -1.0000 5112132 1576345857.40 151.4653 59.9997 32.0000 1.9680 1.9692 413.5365 413.8317 0.0447 -1.0000 -1.0000 5112194 1576345857.50 151.4670 59.9997 32.0000 1.9683 1.9695 413.5085 413.8030 0.0447 -1.0000 -1.0000 5112257 1576345857.60 151.4670 59.9997 32.0000 1.9683 1.9695 413.5728 413.8669 0.0447 -1.0000 -1.0000 5112335 1576345857.70 151.5310 59.9997 32.0000 1.9681 1.9693 413.5033 413.7979 0.0446 -1.0000 -1.0000 5112397 1576345857.80 151.5336 59.9997 32.0000 1.9676 1.9688 413.6055 413.8995 0.0446 -1.0000 -1.0000 5112460 1576345857.90 151.5336 59.9997 32.0000 1.9678 1.9689 413.4951 413.7894 0.0447 -1.0000 -1.0000 5112538 1576345858.00 151.5336 59.9997 32.0000 1.9677 1.9688 413.5800 413.8753 0.0448 -1.0000 -1.0000 5112600 1576345858.10 151.5336 59.9997 32.0000 1.9677 1.9688 413.5238 413.8185 0.0447 -1.0000 -1.0000 5112663 1576345858.20 151.5336 59.9997 32.0000 1.9676 1.9688 413.5047 413.7998 0.0448 -1.0000 -1.0000 5112803 1576345858.30 151.5336 59.9997 32.0000 1.9679 1.9691 413.5465 413.8414 0.0447 -1.0000 -1.0000 5112866 1576345858.40 151.5336 59.9997 32.0000 1.9680 1.9692 413.5995 413.8949 0.0449 -1.0000 -1.0000 5112928 1576345858.50 151.5336 59.9997 32.0000 1.9686 1.9697 413.5318 413.8254 0.0446 -1.0000 -1.0000 5112991 1576345858.60 151.5336 59.9997 32.0000 1.9685 1.9696 413.5719 413.8672 0.0448 -1.0000 -1.0000 5113053 1576345858.70 151.5336 59.9997 32.0000 1.9682 1.9694 413.6034 413.8988 0.0448 -1.0000 -1.0000 5113429 1576345858.80 151.5189 59.9997 32.0000 1.9683 1.9695 413.4877 413.7822 0.0447 -1.0000 -1.0000 5113507 1576345858.90 151.5189 59.9997 32.0000 1.9678 1.9690 413.4448 413.7393 0.0447 -1.0000 -1.0000 5113569 1576345859.00 151.5189 59.9997 32.0000 1.9680 1.9691 413.5428 413.8373 0.0447 -1.0000 -1.0000 5113632 1576345859.10 151.5189 59.9997 32.0000 1.9689 1.9701 413.5929 413.8877 0.0447 -1.0000 -1.0000 5113710 1576345859.20 151.5189 59.9997 32.0000 1.9684 1.9696 413.5778 413.8718 0.0446 -1.0000 -1.0000 5113944 1576345859.30 151.5189 59.9997 32.0000 1.9676 1.9687 413.5402 413.8350 0.0448 -1.0000 -1.0000 5114022 1576345859.40 151.5189 59.9997 32.0000 1.9680 1.9692 413.5969 413.8918 0.0447 -1.0000 -1.0000 5114085 1576345859.50 151.5189 59.9997 32.0000 1.9678 1.9690 413.5213 413.8159 0.0447 -1.0000 -1.0000 5114147 1576345859.60 151.5189 59.9997 32.0000 1.9681 1.9693 413.5303 413.8246 0.0447 -1.0000 -1.0000 5114210 1576345859.70 151.5189 59.9997 32.0000 1.9685 1.9697 413.6183 413.9137 0.0449 -1.0000 -1.0000 5114460 1576345859.80 151.5189 59.9997 32.0000 1.9679 1.9690 413.5705 413.8659 0.0447 -1.0000 -1.0000 5114522 1576345859.90 151.4943 59.9997 32.0000 1.9678 1.9689 413.4985 413.7927 0.0447 -1.0000 -1.0000 5114600 1576345860.00 151.5119 59.9996 32.0000 1.9681 1.9692 413.4695 413.7639 0.0447 -1.0000 -1.0000 5114663 1576345860.10 151.5185 59.9996 32.0000 1.9682 1.9693 413.5001 413.7945 0.0447 -1.0000 -1.0000 5114726 1576345860.20 151.5185 59.9996 32.0000 1.9687 1.9698 413.5331 413.8279 0.0448 -1.0000 -1.0000 5114788 1576345860.30 151.5185 59.9996 32.0000 1.9686 1.9697 413.5876 413.8830 0.0448 -1.0000 -1.0000 5114913 1576345860.40 151.5185 59.9996 32.0000 1.9680 1.9692 413.5722 413.8672 0.0447 -1.0000 -1.0000 5114975 1576345860.50 151.4984 59.9996 32.0000 1.9679 1.9691 413.5116 413.8058 0.0446 -1.0000 -1.0000 5115053 1576345860.60 151.4879 59.9996 32.0000 1.9680 1.9691 413.6238 413.9189 0.0447 -1.0000 -1.0000 5115116 1576345860.70 151.4879 59.9996 32.0000 1.9680 1.9692 413.5879 413.8821 0.0446 -1.0000 -1.0000 5115178 1576345860.80 151.4879 59.9996 32.0000 1.9683 1.9694 413.4956 413.7893 0.0445 -1.0000 -1.0000 5115429 1576345860.90 151.4879 59.9996 32.0000 1.9675 1.9687 413.5720 413.8667 0.0448 -1.0000 -1.0000 5115491 1576345861.00 151.4879 59.9996 32.0000 1.9677 1.9689 413.5857 413.8810 0.0448 -1.0000 -1.0000 5115553 1576345861.10 151.4879 59.9996 32.0000 1.9682 1.9693 413.5789 413.8737 0.0447 -1.0000 -1.0000 5115632 1576345861.20 151.4879 59.9996 32.0000 1.9679 1.9691 413.5619 413.8567 0.0447 -1.0000 -1.0000 5115694 1576345861.30 151.4879 59.9996 32.0000 1.9682 1.9693 413.5307 413.8249 0.0447 -1.0000 -1.0000 5116085 1576345861.40 151.4879 59.9996 32.0000 1.9676 1.9688 413.5491 413.8440 0.0448 -1.0000 -1.0000 5116147 1576345861.50 151.4879 59.9996 32.0000 1.9682 1.9694 413.5128 413.8075 0.0447 -1.0000 -1.0000 5116210 1576345861.60 151.4798 59.9996 32.0000 1.9683 1.9694 413.5948 413.8887 0.0446 -1.0000 -1.0000 5116272 1576345861.70 151.4798 59.9996 32.0000 1.9677 1.9688 413.5700 413.8657 0.0450 -1.0000 -1.0000 5116335 1576345861.80 151.4798 59.9996 32.0000 1.9676 1.9687 413.5207 413.8147 0.0446 -1.0000 -1.0000 5116975 1576345861.90 151.4798 59.9996 32.0000 1.9686 1.9698 413.4790 413.7733 0.0447 -1.0000 -1.0000 5117038 1576345862.00 151.4798 59.9996 32.0000 1.9682 1.9694 413.5781 413.8724 0.0446 -1.0000 -1.0000 5117132 1576345862.10 151.4798 59.9996 32.0000 1.9679 1.9690 413.5805 413.8755 0.0448 -1.0000 -1.0000 5117194 1576345862.20 151.5206 59.9996 32.0000 1.9682 1.9694 413.5296 413.8249 0.0448 -1.0000 -1.0000 5117272 1576345862.30 151.5212 59.9996 32.0000 1.9685 1.9696 413.5395 413.8348 0.0448 -1.0000 -1.0000 5117335 1576345862.40 151.5212 59.9996 32.0000 1.9679 1.9691 413.4828 413.7777 0.0447 -1.0000 -1.0000 5117397 1576345862.50 151.5212 59.9996 32.0000 1.9676 1.9688 413.5488 413.8434 0.0447 -1.0000 -1.0000 5117460 1576345862.60 151.5212 59.9996 32.0000 1.9678 1.9690 413.4784 413.7729 0.0447 -1.0000 -1.0000 5117522 1576345862.70 151.4330 59.9996 32.0000 1.9681 1.9692 413.5447 413.8394 0.0447 -1.0000 -1.0000 5117585 1576345862.80 151.4330 59.9996 32.0000 1.9688 1.9700 413.5431 413.8376 0.0447 -1.0000 -1.0000 5117663 1576345862.90 151.5035 59.9996 32.0000 1.9683 1.9695 413.5440 413.8392 0.0448 -1.0000 -1.0000 5117725 1576345863.00 151.5035 59.9996 32.0000 1.9682 1.9694 413.4629 413.7578 0.0448 -1.0000 -1.0000 5117788 1576345863.10 151.5035 59.9996 32.0000 1.9683 1.9695 413.5074 413.8020 0.0446 -1.0000 -1.0000 5117866 1576345863.20 151.5035 59.9996 32.0000 1.9682 1.9693 413.5391 413.8326 0.0446 -1.0000 -1.0000 5117929 1576345863.30 151.4863 59.9996 32.0000 1.9677 1.9688 413.5196 413.8142 0.0447 -1.0000 -1.0000 5118116 1576345863.40 151.4863 59.9996 32.0000 1.9678 1.9690 413.5628 413.8571 0.0446 -1.0000 -1.0000 5118178 1576345863.50 151.4863 59.9996 32.0000 1.9683 1.9695 413.5465 413.8411 0.0447 -1.0000 -1.0000 5118241 1576345863.60 151.4874 59.9996 32.0000 1.9683 1.9695 413.5725 413.8678 0.0448 -1.0000 -1.0000 5118303 1576345863.70 151.4641 59.9996 32.0000 1.9684 1.9696 413.5408 413.8357 0.0448 -1.0000 -1.0000 5118366 1576345863.80 151.4641 59.9996 32.0000 1.9681 1.9692 413.5053 413.8004 0.0448 -1.0000 -1.0000 5118553 1576345863.90 151.4641 59.9996 32.0000 1.9685 1.9697 413.5869 413.8811 0.0446 -1.0000 -1.0000 5118616 1576345864.00 151.4641 59.9996 32.0000 1.9678 1.9690 413.5142 413.8084 0.0447 -1.0000 -1.0000 5118678 1576345864.10 151.4641 59.9996 32.0000 1.9680 1.9691 413.5300 413.8237 0.0445 -1.0000 -1.0000 5118741 1576345864.20 151.4641 59.9996 32.0000 1.9674 1.9685 413.4983 413.7932 0.0448 -1.0000 -1.0000 5118819 1576345864.30 151.4641 59.9996 32.0000 1.9676 1.9688 413.5087 413.8032 0.0446 -1.0000 -1.0000 5118882 1576345864.40 151.4641 59.9996 32.0000 1.9682 1.9693 413.5603 413.8538 0.0445 -1.0000 -1.0000 5118944 1576345864.50 151.4641 59.9996 32.0000 1.9672 1.9683 413.5164 413.8110 0.0447 -1.0000 -1.0000 5119022 1576345864.60 151.4601 59.9996 32.0000 1.9677 1.9689 413.4978 413.7928 0.0448 -1.0000 -1.0000 5119085 1576345864.70 151.4914 59.9996 32.0000 1.9681 1.9692 413.5134 413.8085 0.0448 -1.0000 -1.0000 5119147 1576345864.80 151.4914 59.9996 32.0000 1.9682 1.9694 413.5066 413.8008 0.0446 -1.0000 -1.0000 5119585 1576345864.90 151.4914 59.9996 32.0000 1.9679 1.9691 413.5390 413.8329 0.0446 -1.0000 -1.0000 5119647 1576345865.00 151.4914 59.9996 32.0000 1.9684 1.9696 413.5117 413.8052 0.0445 -1.0000 -1.0000 5119710 1576345865.10 151.4914 59.9996 32.0000 1.9683 1.9694 413.5942 413.8880 0.0446 -1.0000 -1.0000 5119788 1576345865.20 151.5077 60.0000 32.0000 1.9682 1.9694 413.5124 413.8064 0.0446 -1.0000 -1.0000 5119850 1576345865.30 151.5077 60.0000 32.0000 1.9683 1.9694 413.5814 413.8761 0.0448 -1.0000 -1.0000 5120085 1576345865.40 151.5077 60.0000 32.0000 1.9680 1.9691 413.5213 413.8173 0.0449 -1.0000 -1.0000 5120147 1576345865.50 151.5077 60.0000 32.0000 1.9683 1.9694 413.5274 413.8225 0.0447 -1.0000 -1.0000 5120210 1576345865.60 151.5077 60.0000 32.0000 1.9685 1.9696 413.5658 413.8601 0.0447 -1.0000 -1.0000 5120272 1576345865.70 151.5077 60.0000 32.0000 1.9688 1.9700 413.5899 413.8843 0.0447 -1.0000 -1.0000 5120350 1576345865.80 151.5077 60.0000 32.0000 1.9681 1.9692 413.5669 413.8612 0.0446 -1.0000 -1.0000 5120413 1576345865.90 151.5004 60.0000 32.0000 1.9682 1.9694 413.5414 413.8357 0.0447 -1.0000 -1.0000 5120600 1576345866.00 151.5004 60.0000 32.0000 1.9684 1.9696 413.4921 413.7863 0.0447 -1.0000 -1.0000 5120663 1576345866.10 151.5159 60.0000 32.0000 1.9686 1.9698 413.5489 413.8436 0.0446 -1.0000 -1.0000 5120726 1576345866.20 151.5159 60.0000 32.0000 1.9688 1.9699 413.6238 413.9182 0.0447 -1.0000 -1.0000 5120803 1576345866.30 151.5159 60.0000 32.0000 1.9686 1.9698 413.4954 413.7900 0.0447 -1.0000 -1.0000 5120866 1576345866.40 151.5159 60.0000 32.0000 1.9689 1.9701 413.5673 413.8612 0.0446 -1.0000 -1.0000 5121085 1576345866.50 151.5159 60.0000 32.0000 1.9685 1.9696 413.5725 413.8666 0.0446 -1.0000 -1.0000 5121163 1576345866.60 151.5218 60.0000 32.0000 1.9692 1.9703 413.4703 413.7648 0.0447 -1.0000 -1.0000 5121226 1576345866.70 151.5218 60.0000 32.0000 1.9677 1.9689 413.4665 413.7614 0.0446 -1.0000 -1.0000 5121288 1576345866.80 151.5218 60.0000 32.0000 1.9688 1.9700 413.5303 413.8244 0.0447 -1.0000 -1.0000 5121350 1576345866.90 151.5218 60.0000 32.0000 1.9684 1.9696 413.5060 413.8013 0.0448 -1.0000 -1.0000 5121585 1576345867.00 151.5218 60.0000 32.0000 1.9681 1.9692 413.4582 413.7521 0.0446 -1.0000 -1.0000 5121647 1576345867.10 151.4494 60.0000 32.0000 1.9685 1.9697 413.5399 413.8340 0.0446 -1.0000 -1.0000 5121726 1576345867.20 151.4494 60.0000 32.0000 1.9681 1.9693 413.5693 413.8641 0.0447 -1.0000 -1.0000 5121788 1576345867.30 151.4494 60.0000 32.0000 1.9680 1.9692 413.5301 413.8245 0.0447 -1.0000 -1.0000 5121850 1576345867.40 151.4494 60.0000 32.0000 1.9681 1.9692 413.4623 413.7567 0.0447 -1.0000 -1.0000 5122085 1576345867.50 151.4494 60.0000 32.0000 1.9678 1.9690 413.5966 413.8910 0.0446 -1.0000 -1.0000 5122147 1576345867.60 151.4494 60.0000 32.0000 1.9682 1.9693 413.5070 413.8009 0.0447 -1.0000 -1.0000 5122210 1576345867.70 151.4567 60.0000 32.0000 1.9682 1.9694 413.4953 413.7894 0.0446 -1.0000 -1.0000 5122272 1576345867.80 151.4567 60.0000 32.0000 1.9678 1.9689 413.4395 413.7334 0.0446 -1.0000 -1.0000 5122335 1576345867.90 151.4567 60.0000 32.0000 1.9680 1.9692 413.5769 413.8717 0.0447 -1.0000 -1.0000 5122835 1576345868.00 151.4567 60.0000 32.0000 1.9685 1.9696 413.5382 413.8333 0.0448 -1.0000 -1.0000 5122897 1576345868.10 151.4567 60.0000 32.0000 1.9685 1.9696 413.5208 413.8140 0.0446 -1.0000 -1.0000 5122960 1576345868.20 151.4578 60.0000 32.0000 1.9682 1.9693 413.5421 413.8366 0.0447 -1.0000 -1.0000 5123038 1576345868.30 151.4585 60.0000 32.0000 1.9681 1.9693 413.4690 413.7634 0.0447 -1.0000 -1.0000 5123100 1576345868.40 151.4585 60.0000 32.0000 1.9681 1.9693 413.4847 413.7786 0.0446 -1.0000 -1.0000 5123163 1576345868.50 151.4585 60.0000 32.0000 1.9682 1.9694 413.5258 413.8208 0.0448 -1.0000 -1.0000 5123694 1576345868.60 151.4585 60.0000 32.0000 1.9682 1.9693 413.5237 413.8174 0.0446 -1.0000 -1.0000 5123757 1576345868.70 151.4585 60.0000 32.0000 1.9681 1.9692 413.5796 413.8736 0.0446 -1.0000 -1.0000 5123819 1576345868.80 151.4585 60.0000 32.0000 1.9683 1.9695 413.5246 413.8193 0.0448 -1.0000 -1.0000 5123897 1576345868.90 151.4569 60.0000 32.0000 1.9681 1.9693 413.5453 413.8397 0.0447 -1.0000 -1.0000 5123960 1576345869.00 151.4569 60.0000 32.0000 1.9684 1.9696 413.4978 413.7926 0.0447 -1.0000 -1.0000 5124022 1576345869.10 151.4569 60.0000 32.0000 1.9683 1.9694 413.4911 413.7866 0.0449 -1.0000 -1.0000 5124100 1576345869.20 151.4569 60.0000 32.0000 1.9678 1.9690 413.5244 413.8181 0.0445 -1.0000 -1.0000 5124163 1576345869.30 151.4569 60.0000 32.0000 1.9678 1.9690 413.5743 413.8682 0.0446 -1.0000 -1.0000 5124241 1576345869.40 151.4887 60.0000 32.0000 1.9691 1.9702 413.5194 413.8131 0.0446 -1.0000 -1.0000 5124288 1576345869.50 151.4887 60.0000 32.0000 1.9683 1.9695 413.5040 413.7996 0.0448 -1.0000 -1.0000 5124366 1576345869.60 151.4887 60.0000 32.0000 1.9684 1.9696 413.5672 413.8618 0.0447 -1.0000 -1.0000 5124428 1576345869.70 151.4887 60.0000 32.0000 1.9680 1.9692 413.5139 413.8076 0.0445 -1.0000 -1.0000 5124491 1576345869.80 151.4852 60.0001 32.0000 1.9684 1.9695 413.5590 413.8527 0.0446 -1.0000 -1.0000 5124553 1576345869.90 151.4742 60.0004 32.0000 1.9683 1.9695 413.5772 413.8723 0.0447 -1.0000 -1.0000 5124632 1576345870.00 151.4742 60.0004 32.0000 1.9685 1.9696 413.5872 413.8818 0.0447 -1.0000 -1.0000 5125460 1576345870.10 151.4742 60.0004 32.0000 1.9680 1.9692 413.5167 413.8107 0.0446 -1.0000 -1.0000 5125522 1576345870.20 151.4742 60.0004 32.0000 1.9685 1.9697 413.4975 413.7915 0.0446 -1.0000 -1.0000 5125600 1576345870.30 151.4742 60.0004 32.0000 1.9682 1.9693 413.4991 413.7923 0.0445 -1.0000 -1.0000 5125663 1576345870.40 151.4742 60.0004 32.0000 1.9679 1.9691 413.5782 413.8730 0.0447 -1.0000 -1.0000 5125726 1576345870.50 151.5244 60.0004 32.0000 1.9693 1.9705 413.4982 413.7928 0.0447 -1.0000 -1.0000 5125803 1576345870.60 151.5244 60.0004 32.0000 1.9686 1.9697 413.5602 413.8547 0.0447 -1.0000 -1.0000 5125866 1576345870.70 151.5244 60.0004 32.0000 1.9692 1.9703 413.5492 413.8432 0.0446 -1.0000 -1.0000 5125928 1576345870.80 151.5244 60.0004 32.0000 1.9684 1.9696 413.5531 413.8482 0.0448 -1.0000 -1.0000 5126007 1576345870.90 151.5244 60.0004 32.0000 1.9681 1.9692 413.4891 413.7834 0.0446 -1.0000 -1.0000 5126069 1576345871.00 151.5224 60.0004 32.0000 1.9679 1.9690 413.4743 413.7686 0.0447 -1.0000 -1.0000 5126132 1576345871.10 151.5189 60.0004 32.0000 1.9681 1.9692 413.5308 413.8258 0.0448 -1.0000 -1.0000 5126210 1576345871.20 151.5189 60.0004 32.0000 1.9689 1.9701 413.4865 413.7813 0.0447 -1.0000 -1.0000 5126272 1576345871.30 151.5189 60.0004 32.0000 1.9684 1.9696 413.5263 413.8196 0.0445 -1.0000 -1.0000 5126350 1576345871.40 151.5189 60.0004 32.0000 1.9679 1.9691 413.5192 413.8135 0.0447 -1.0000 -1.0000 5126428 1576345871.50 151.5189 60.0004 32.0000 1.9686 1.9697 413.5038 413.7991 0.0448 -1.0000 -1.0000 5126491 1576345871.60 151.5452 60.0004 32.0000 1.9688 1.9700 413.5520 413.8470 0.0447 -1.0000 -1.0000 5126553 1576345871.70 151.5452 60.0004 32.0000 1.9684 1.9695 413.5309 413.8259 0.0448 -1.0000 -1.0000 5126616 1576345871.80 151.5452 60.0004 32.0000 1.9685 1.9697 413.4755 413.7710 0.0448 -1.0000 -1.0000 5126678 1576345871.90 151.5452 60.0004 32.0000 1.9683 1.9694 413.4598 413.7538 0.0446 -1.0000 -1.0000 5126757 1576345872.00 151.5452 60.0004 32.0000 1.9683 1.9694 413.5278 413.8224 0.0448 -1.0000 -1.0000 5126819 1576345872.10 151.5452 60.0004 32.0000 1.9686 1.9698 413.4990 413.7941 0.0447 -1.0000 -1.0000 5126882 1576345872.20 151.5452 60.0004 32.0000 1.9685 1.9697 413.4713 413.7650 0.0446 -1.0000 -1.0000 5126960 1576345872.30 151.5452 60.0004 32.0000 1.9688 1.9699 413.5011 413.7960 0.0448 -1.0000 -1.0000 5127022 1576345872.40 151.5452 60.0004 32.0000 1.9683 1.9695 413.5506 413.8451 0.0447 -1.0000 -1.0000 5127069 1576345872.50 151.5452 60.0004 32.0000 1.9689 1.9700 413.5497 413.8447 0.0447 -1.0000 -1.0000 5127147 1576345872.60 151.5452 60.0004 32.0000 1.9685 1.9697 413.5745 413.8694 0.0448 -1.0000 -1.0000 5127882 1576345872.70 151.4662 60.0004 32.0000 1.9688 1.9700 413.5819 413.8770 0.0448 -1.0000 -1.0000 5127944 1576345872.80 151.4662 60.0004 32.0000 1.9684 1.9696 413.5453 413.8404 0.0448 -1.0000 -1.0000 5128022 1576345872.90 151.4662 60.0004 32.0000 1.9678 1.9690 413.5647 413.8603 0.0449 -1.0000 -1.0000 5128085 1576345873.00 151.4662 60.0004 32.0000 1.9682 1.9694 413.5554 413.8504 0.0448 -1.0000 -1.0000 5128147 1576345873.10 151.4662 60.0004 32.0000 1.9686 1.9698 413.5295 413.8243 0.0447 -1.0000 -1.0000 5128225 1576345873.20 151.4662 60.0004 32.0000 1.9681 1.9692 413.6216 413.9164 0.0448 -1.0000 -1.0000 5128288 1576345873.30 151.5112 60.0004 32.0000 1.9688 1.9700 413.5281 413.8219 0.0446 -1.0000 -1.0000 5128350 1576345873.40 151.5112 60.0004 32.0000 1.9688 1.9699 413.5941 413.8892 0.0447 -1.0000 -1.0000 5128428 1576345873.50 151.5112 60.0004 32.0000 1.9691 1.9703 413.6020 413.8962 0.0446 -1.0000 -1.0000 5128491 1576345873.60 151.5112 60.0004 32.0000 1.9680 1.9692 413.6013 413.8952 0.0446 -1.0000 -1.0000 5128553 1576345873.70 151.5112 60.0004 32.0000 1.9682 1.9694 413.5638 413.8584 0.0446 -1.0000 -1.0000 5128616 1576345873.80 151.4834 60.0004 32.0000 1.9676 1.9687 413.5311 413.8254 0.0447 -1.0000 -1.0000 5128678 1576345873.90 151.4834 60.0004 32.0000 1.9679 1.9691 413.5067 413.8004 0.0446 -1.0000 -1.0000 5128757 1576345874.00 151.4834 60.0004 32.0000 1.9679 1.9691 413.5653 413.8601 0.0446 -1.0000 -1.0000 5128819 1576345874.10 151.4834 60.0004 32.0000 1.9677 1.9688 413.5508 413.8453 0.0448 -1.0000 -1.0000 5128882 1576345874.20 151.4834 60.0004 32.0000 1.9682 1.9693 413.5123 413.8062 0.0446 -1.0000 -1.0000 5128960 1576345874.30 151.4834 60.0004 32.0000 1.9683 1.9694 413.5573 413.8512 0.0446 -1.0000 -1.0000 5129022 1576345874.40 151.4816 60.0004 32.0000 1.9687 1.9698 413.5489 413.8430 0.0446 -1.0000 -1.0000 5129085 1576345874.50 151.4806 60.0004 32.0000 1.9679 1.9691 413.5440 413.8387 0.0447 -1.0000 -1.0000 5129147 1576345874.60 151.4806 60.0004 32.0000 1.9681 1.9692 413.5983 413.8929 0.0447 -1.0000 -1.0000 5129429 1576345874.70 151.4806 60.0004 32.0000 1.9682 1.9693 413.5586 413.8529 0.0446 -1.0000 -1.0000 5129491 1576345874.80 151.4806 60.0004 32.0000 1.9686 1.9698 413.5761 413.8700 0.0446 -1.0000 -1.0000 5129569 1576345874.90 151.4806 60.0004 32.0000 1.9686 1.9698 413.5138 413.8077 0.0447 -1.0000 -1.0000 5129632 1576345875.00 151.4600 60.0000 32.0000 1.9681 1.9692 413.5709 413.8655 0.0446 -1.0000 -1.0000 5129694 1576345875.10 151.4600 60.0000 32.0000 1.9681 1.9692 413.6152 413.9095 0.0447 -1.0000 -1.0000 5130663 1576345875.20 151.4600 60.0000 32.0000 1.9676 1.9687 413.5984 413.8934 0.0448 -1.0000 -1.0000 5130726 1576345875.30 151.4600 60.0000 32.0000 1.9682 1.9694 413.5104 413.8052 0.0447 -1.0000 -1.0000 5130788 1576345875.40 151.4600 60.0000 32.0000 1.9676 1.9687 413.5097 413.8047 0.0448 -1.0000 -1.0000 5130850 1576345875.50 151.4873 60.0000 32.0000 1.9677 1.9689 413.5801 413.8752 0.0448 -1.0000 -1.0000 5130913 1576345875.60 151.4976 60.0000 32.0000 1.9681 1.9693 413.5426 413.8369 0.0446 -1.0000 -1.0000 5130991 1576345875.70 151.4976 60.0000 32.0000 1.9686 1.9697 413.5267 413.8214 0.0447 -1.0000 -1.0000 5131053 1576345875.80 151.4976 60.0000 32.0000 1.9685 1.9697 413.5015 413.7960 0.0447 -1.0000 -1.0000 5131116 1576345875.90 151.4976 60.0000 32.0000 1.9680 1.9692 413.5187 413.8141 0.0449 -1.0000 -1.0000 5131194 1576345876.00 151.5037 60.0000 32.0000 1.9683 1.9694 413.5920 413.8860 0.0447 -1.0000 -1.0000 5131257 1576345876.10 151.5785 60.0000 32.0000 1.9678 1.9689 413.5365 413.8315 0.0447 -1.0000 -1.0000 5131319 1576345876.20 151.5785 60.0000 32.0000 1.9682 1.9694 413.4628 413.7576 0.0448 -1.0000 -1.0000 5131569 1576345876.30 151.5785 60.0000 32.0000 1.9687 1.9699 413.5184 413.8120 0.0446 -1.0000 -1.0000 5131632 1576345876.40 151.5785 60.0000 32.0000 1.9687 1.9698 413.5910 413.8861 0.0448 -1.0000 -1.0000 5131694 1576345876.50 151.5785 60.0000 32.0000 1.9684 1.9695 413.5456 413.8409 0.0448 -1.0000 -1.0000 5131757 1576345876.60 151.4946 60.0000 32.0000 1.9683 1.9695 413.5418 413.8362 0.0447 -1.0000 -1.0000 5131819 1576345876.70 151.4946 60.0000 32.0000 1.9685 1.9697 413.5365 413.8309 0.0446 -1.0000 -1.0000 5131882 1576345876.80 151.4946 60.0000 32.0000 1.9683 1.9694 413.5810 413.8759 0.0448 -1.0000 -1.0000 5131960 1576345876.90 151.4946 60.0000 32.0000 1.9679 1.9691 413.5550 413.8487 0.0446 -1.0000 -1.0000 5132022 1576345877.00 151.4946 60.0000 32.0000 1.9687 1.9698 413.5332 413.8280 0.0447 -1.0000 -1.0000 5132085 1576345877.10 151.4946 60.0000 32.0000 1.9683 1.9695 413.5560 413.8505 0.0447 -1.0000 -1.0000 5132147 1576345877.20 151.5349 60.0000 32.0000 1.9687 1.9699 413.5355 413.8303 0.0447 -1.0000 -1.0000 5132225 1576345877.30 151.5349 60.0000 32.0000 1.9686 1.9697 413.5429 413.8380 0.0448 -1.0000 -1.0000 5132288 1576345877.40 151.5349 60.0000 32.0000 1.9685 1.9696 413.6201 413.9161 0.0449 -1.0000 -1.0000 5132350 1576345877.50 151.5349 60.0000 32.0000 1.9685 1.9697 413.6060 413.9004 0.0447 -1.0000 -1.0000 5132413 1576345877.60 151.5349 60.0000 32.0000 1.9681 1.9692 413.5777 413.8727 0.0448 -1.0000 -1.0000 5132491 1576345877.70 151.5320 60.0000 32.0000 1.9681 1.9692 413.5041 413.7993 0.0448 -1.0000 -1.0000 5132553 1576345877.80 151.5276 60.0000 32.0000 1.9680 1.9692 413.4672 413.7609 0.0446 -1.0000 -1.0000 5132616 1576345877.90 151.5276 60.0000 32.0000 1.9688 1.9700 413.5613 413.8563 0.0447 -1.0000 -1.0000 5132694 1576345878.00 151.5276 60.0000 32.0000 1.9679 1.9690 413.6028 413.8977 0.0447 -1.0000 -1.0000 5132757 1576345878.10 151.5276 60.0000 32.0000 1.9684 1.9696 413.5919 413.8853 0.0446 -1.0000 -1.0000 5132819 1576345878.20 151.5276 60.0000 32.0000 1.9686 1.9698 413.5598 413.8548 0.0448 -1.0000 -1.0000 5132882 1576345878.30 151.5276 60.0000 32.0000 1.9680 1.9691 413.5806 413.8760 0.0448 -1.0000 -1.0000 5132944 1576345878.40 151.5189 60.0000 32.0000 1.9681 1.9693 413.6164 413.9111 0.0447 -1.0000 -1.0000 5133007 1576345878.50 151.4630 60.0000 32.0000 1.9685 1.9696 413.5368 413.8313 0.0446 -1.0000 -1.0000 5133085 1576345878.60 151.4630 60.0000 32.0000 1.9684 1.9695 413.6265 413.9214 0.0448 -1.0000 -1.0000 5133147 1576345878.70 151.4630 60.0000 32.0000 1.9683 1.9695 413.6017 413.8979 0.0449 -1.0000 -1.0000 5133429 1576345878.80 151.4630 60.0000 32.0000 1.9678 1.9690 413.5227 413.8175 0.0446 -1.0000 -1.0000 5133507 1576345878.90 151.4630 60.0000 32.0000 1.9682 1.9694 413.5553 413.8503 0.0448 -1.0000 -1.0000 5133569 1576345879.00 151.5023 60.0000 32.0000 1.9682 1.9694 413.5426 413.8373 0.0447 -1.0000 -1.0000 5133632 1576345879.10 151.5023 60.0000 32.0000 1.9678 1.9690 413.5809 413.8766 0.0450 -1.0000 -1.0000 5133710 1576345879.20 151.5023 60.0000 32.0000 1.9677 1.9688 413.5934 413.8875 0.0446 -1.0000 -1.0000 5134178 1576345879.30 151.5023 60.0000 32.0000 1.9679 1.9690 413.5514 413.8456 0.0446 -1.0000 -1.0000 5134257 1576345879.40 151.5023 60.0000 32.0000 1.9686 1.9697 413.5324 413.8275 0.0448 -1.0000 -1.0000 5134319 1576345879.50 151.4935 60.0000 32.0000 1.9687 1.9699 413.6001 413.8952 0.0448 -1.0000 -1.0000 5134382 1576345879.60 151.4765 60.0000 32.0000 1.9679 1.9690 413.5171 413.8118 0.0446 -1.0000 -1.0000 5134444 1576345879.70 151.4765 60.0000 32.0000 1.9676 1.9688 413.6103 413.9039 0.0446 -1.0000 -1.0000 5134678 1576345879.80 151.4765 60.0000 32.0000 1.9681 1.9693 413.5525 413.8471 0.0447 -1.0000 -1.0000 5134741 1576345879.90 151.4765 60.0000 32.0000 1.9684 1.9696 413.5516 413.8467 0.0448 -1.0000 -1.0000 5134819 1576345880.00 151.4765 60.0000 32.0000 1.9683 1.9695 413.6307 413.9259 0.0448 -1.0000 -1.0000 5134882 1576345880.10 151.5199 60.0001 32.0000 1.9681 1.9692 413.5643 413.8585 0.0446 -1.0000 -1.0000 5134944 1576345880.20 151.5199 60.0001 32.0000 1.9684 1.9695 413.5226 413.8166 0.0447 -1.0000 -1.0000 5135007 1576345880.30 151.5199 60.0001 32.0000 1.9682 1.9693 413.5505 413.8454 0.0448 -1.0000 -1.0000 5135085 1576345880.40 151.5199 60.0001 32.0000 1.9683 1.9695 413.5949 413.8898 0.0447 -1.0000 -1.0000 5135132 1576345880.50 151.5199 60.0001 32.0000 1.9681 1.9693 413.5398 413.8342 0.0446 -1.0000 -1.0000 5135210 1576345880.60 151.5199 60.0001 32.0000 1.9681 1.9692 413.5598 413.8538 0.0447 -1.0000 -1.0000 5135272 1576345880.70 151.4490 60.0001 32.0000 1.9675 1.9686 413.6065 413.9009 0.0446 -1.0000 -1.0000 5135335 1576345880.80 151.4490 60.0001 32.0000 1.9673 1.9684 413.5991 413.8936 0.0447 -1.0000 -1.0000 5135569 1576345880.90 151.4490 60.0001 32.0000 1.9683 1.9694 413.5347 413.8288 0.0446 -1.0000 -1.0000 5135632 1576345881.00 151.4490 60.0001 32.0000 1.9684 1.9695 413.5860 413.8808 0.0447 -1.0000 -1.0000 5135694 1576345881.10 151.4490 60.0001 32.0000 1.9681 1.9693 413.5759 413.8697 0.0446 -1.0000 -1.0000 5135772 1576345881.20 151.4490 60.0001 32.0000 1.9679 1.9690 413.5335 413.8274 0.0446 -1.0000 -1.0000 5135850 1576345881.30 151.4602 60.0001 32.0000 1.9680 1.9691 413.5482 413.8427 0.0447 -1.0000 -1.0000 5136085 1576345881.40 151.5022 60.0001 32.0000 1.9681 1.9692 413.5593 413.8534 0.0446 -1.0000 -1.0000 5136147 1576345881.50 151.5022 60.0001 32.0000 1.9685 1.9697 413.5519 413.8467 0.0447 -1.0000 -1.0000 5136210 1576345881.60 151.5022 60.0001 32.0000 1.9685 1.9696 413.5498 413.8442 0.0446 -1.0000 -1.0000 5136272 1576345881.70 151.5022 60.0001 32.0000 1.9683 1.9694 413.5800 413.8743 0.0447 -1.0000 -1.0000 5136335 1576345881.80 151.5022 60.0001 32.0000 1.9681 1.9692 413.5600 413.8545 0.0447 -1.0000 -1.0000 5136569 1576345881.90 151.4817 60.0001 32.0000 1.9679 1.9691 413.5571 413.8520 0.0448 -1.0000 -1.0000 5136647 1576345882.00 151.4718 60.0001 32.0000 1.9684 1.9696 413.5622 413.8570 0.0448 -1.0000 -1.0000 5136710 1576345882.10 151.4718 60.0001 32.0000 1.9681 1.9692 413.5701 413.8648 0.0447 -1.0000 -1.0000 5136772 1576345882.20 151.4718 60.0001 32.0000 1.9685 1.9697 413.5867 413.8811 0.0447 -1.0000 -1.0000 5136850 1576345882.30 151.4718 60.0001 32.0000 1.9684 1.9695 413.5677 413.8626 0.0447 -1.0000 -1.0000 5137069 1576345882.40 151.4718 60.0001 32.0000 1.9682 1.9693 413.5621 413.8562 0.0446 -1.0000 -1.0000 5137132 1576345882.50 151.5038 60.0001 32.0000 1.9678 1.9689 413.5844 413.8789 0.0447 -1.0000 -1.0000 5137210 1576345882.60 151.5038 60.0001 32.0000 1.9679 1.9690 413.6293 413.9232 0.0446 -1.0000 -1.0000 5137272 1576345882.70 151.5038 60.0001 32.0000 1.9686 1.9698 413.5156 413.8097 0.0446 -1.0000 -1.0000 5137335 1576345882.80 151.5038 60.0001 32.0000 1.9685 1.9697 413.5741 413.8676 0.0446 -1.0000 -1.0000 5137850 1576345882.90 151.5038 60.0001 32.0000 1.9685 1.9696 413.5826 413.8777 0.0448 -1.0000 -1.0000 5137913 1576345883.00 151.5038 60.0001 32.0000 1.9683 1.9695 413.5907 413.8850 0.0445 -1.0000 -1.0000 5137975 1576345883.10 151.5035 60.0001 32.0000 1.9685 1.9696 413.5520 413.8464 0.0447 -1.0000 -1.0000 5138038 1576345883.20 151.5035 60.0001 32.0000 1.9682 1.9694 413.6010 413.8953 0.0446 -1.0000 -1.0000 5138100 1576345883.30 151.5035 60.0001 32.0000 1.9679 1.9691 413.5829 413.8778 0.0448 -1.0000 -1.0000 5138335 1576345883.40 151.5035 60.0001 32.0000 1.9684 1.9695 413.6007 413.8950 0.0446 -1.0000 -1.0000 5138397 1576345883.50 151.5035 60.0001 32.0000 1.9681 1.9693 413.5292 413.8231 0.0447 -1.0000 -1.0000 5138460 1576345883.60 151.4908 60.0001 32.0000 1.9677 1.9689 413.4862 413.7806 0.0446 -1.0000 -1.0000 5138538 1576345883.70 151.4876 60.0001 32.0000 1.9676 1.9687 413.6132 413.9074 0.0447 -1.0000 -1.0000 5138600 1576345883.80 151.4876 60.0001 32.0000 1.9680 1.9691 413.5719 413.8665 0.0446 -1.0000 -1.0000 5138678 1576345883.90 151.4876 60.0001 32.0000 1.9685 1.9697 413.6556 413.9497 0.0446 -1.0000 -1.0000 5138741 1576345884.00 151.4876 60.0001 32.0000 1.9677 1.9689 413.5924 413.8866 0.0447 -1.0000 -1.0000 5138803 1576345884.10 151.4876 60.0001 32.0000 1.9682 1.9693 413.5678 413.8627 0.0447 -1.0000 -1.0000 5138866 1576345884.20 151.5005 60.0001 32.0000 1.9677 1.9688 413.5635 413.8581 0.0447 -1.0000 -1.0000 5138944 1576345884.30 151.5005 60.0001 32.0000 1.9675 1.9687 413.5204 413.8138 0.0446 -1.0000 -1.0000 5139194 1576345884.40 151.5005 60.0001 32.0000 1.9683 1.9695 413.5389 413.8334 0.0447 -1.0000 -1.0000 5139257 1576345884.50 151.5005 60.0001 32.0000 1.9682 1.9694 413.6118 413.9064 0.0447 -1.0000 -1.0000 5139319 1576345884.60 151.5005 60.0001 32.0000 1.9685 1.9697 413.6607 413.9555 0.0448 -1.0000 -1.0000 5139382 1576345884.70 151.5005 60.0001 32.0000 1.9673 1.9685 413.6137 413.9087 0.0446 -1.0000 -1.0000 5139444 1576345884.80 151.4785 59.9997 32.0000 1.9679 1.9690 413.5583 413.8522 0.0447 -1.0000 -1.0000 5139741 1576345884.90 151.4785 59.9997 32.0000 1.9685 1.9697 413.5469 413.8427 0.0448 -1.0000 -1.0000 5139803 1576345885.00 151.4785 59.9997 32.0000 1.9681 1.9693 413.5784 413.8730 0.0447 -1.0000 -1.0000 5139866 1576345885.10 151.4785 59.9997 32.0000 1.9675 1.9687 413.5335 413.8278 0.0447 -1.0000 -1.0000 5139929 1576345885.20 151.4785 59.9997 32.0000 1.9681 1.9692 413.5313 413.8257 0.0447 -1.0000 -1.0000 5139991 1576345885.30 151.4848 59.9997 32.0000 1.9676 1.9688 413.6025 413.8976 0.0448 -1.0000 -1.0000 5140069 1576345885.40 151.5013 59.9997 32.0000 1.9683 1.9694 413.5634 413.8576 0.0446 -1.0000 -1.0000 5140288 1576345885.50 151.5013 59.9997 32.0000 1.9681 1.9692 413.5724 413.8667 0.0446 -1.0000 -1.0000 5140366 1576345885.60 151.5013 59.9997 32.0000 1.9689 1.9700 413.5317 413.8257 0.0446 -1.0000 -1.0000 5140444 1576345885.70 151.5013 59.9997 32.0000 1.9689 1.9700 413.5601 413.8541 0.0446 -1.0000 -1.0000 5140507 1576345885.80 151.5013 59.9997 32.0000 1.9687 1.9699 413.7442 414.0390 0.0447 -1.0000 -1.0000 5140553 1576345885.90 151.5340 59.9997 32.0000 1.9688 1.9700 413.5943 413.8883 0.0446 -1.0000 -1.0000 5140632 1576345886.00 151.5340 59.9997 32.0000 1.9689 1.9701 413.6365 413.9308 0.0447 -1.0000 -1.0000 5140694 1576345886.10 151.5340 59.9997 32.0000 1.9685 1.9697 413.6470 413.9419 0.0447 -1.0000 -1.0000 5140757 1576345886.20 151.5340 59.9997 32.0000 1.9691 1.9703 413.6490 413.9434 0.0446 -1.0000 -1.0000 5140835 1576345886.30 151.5340 59.9997 32.0000 1.9687 1.9699 413.6836 413.9786 0.0448 -1.0000 -1.0000 5140897 1576345886.40 151.5126 59.9997 32.0000 1.9689 1.9701 413.6373 413.9320 0.0447 -1.0000 -1.0000 5141178 1576345886.50 151.4845 59.9997 32.0000 1.9681 1.9693 413.6538 413.9480 0.0446 -1.0000 -1.0000 5141241 1576345886.60 151.4845 59.9997 32.0000 1.9676 1.9688 413.5777 413.8713 0.0445 -1.0000 -1.0000 5141303 1576345886.70 151.4845 59.9997 32.0000 1.9680 1.9691 413.5217 413.8170 0.0447 -1.0000 -1.0000 5141366 1576345886.80 151.4845 59.9997 32.0000 1.9685 1.9696 413.5513 413.8457 0.0447 -1.0000 -1.0000 5141444 1576345886.90 151.4845 59.9997 32.0000 1.9683 1.9695 413.5819 413.8760 0.0446 -1.0000 -1.0000 5141616 1576345887.00 151.5436 59.9997 32.0000 1.9680 1.9692 413.5704 413.8641 0.0446 -1.0000 -1.0000 5141678 1576345887.10 151.5436 59.9997 32.0000 1.9685 1.9696 413.5494 413.8433 0.0446 -1.0000 -1.0000 5141757 1576345887.20 151.5436 59.9997 32.0000 1.9682 1.9694 413.6445 413.9394 0.0447 -1.0000 -1.0000 5141819 1576345887.30 151.5436 59.9997 32.0000 1.9685 1.9697 413.6029 413.8968 0.0446 -1.0000 -1.0000 5141897 1576345887.40 151.5436 59.9997 32.0000 1.9690 1.9702 413.6015 413.8950 0.0445 -1.0000 -1.0000 5142116 1576345887.50 151.5171 59.9997 32.0000 1.9684 1.9696 413.5495 413.8439 0.0447 -1.0000 -1.0000 5142178 1576345887.60 151.5115 59.9997 32.0000 1.9681 1.9692 413.5219 413.8169 0.0448 -1.0000 -1.0000 5142257 1576345887.70 151.5115 59.9997 32.0000 1.9683 1.9695 413.5607 413.8551 0.0446 -1.0000 -1.0000 5142319 1576345887.80 151.5115 59.9997 32.0000 1.9687 1.9699 413.5956 413.8902 0.0447 -1.0000 -1.0000 5142382 1576345887.90 151.5115 59.9997 32.0000 1.9685 1.9697 413.5097 413.8034 0.0446 -1.0000 -1.0000 5142616 1576345888.00 151.5115 59.9997 32.0000 1.9685 1.9696 413.5632 413.8572 0.0446 -1.0000 -1.0000 5142678 1576345888.10 151.5093 59.9997 32.0000 1.9684 1.9696 413.5036 413.7970 0.0445 -1.0000 -1.0000 5142741 1576345888.20 151.5080 59.9997 32.0000 1.9685 1.9696 413.5191 413.8116 0.0445 -1.0000 -1.0000 5142819 1576345888.30 151.5080 59.9997 32.0000 1.9684 1.9695 413.5913 413.8849 0.0445 -1.0000 -1.0000 5142882 1576345888.40 151.5080 59.9997 32.0000 1.9684 1.9695 413.5782 413.8730 0.0447 -1.0000 -1.0000 5143335 1576345888.50 151.5080 59.9997 32.0000 1.9682 1.9694 413.5694 413.8633 0.0446 -1.0000 -1.0000 5143413 1576345888.60 151.5080 59.9997 32.0000 1.9687 1.9699 413.6439 413.9380 0.0446 -1.0000 -1.0000 5143475 1576345888.70 151.5221 59.9997 32.0000 1.9684 1.9696 413.5584 413.8503 0.0443 -1.0000 -1.0000 5143538 1576345888.80 151.5221 59.9997 32.0000 1.9685 1.9696 413.5482 413.8421 0.0446 -1.0000 -1.0000 5143616 1576345888.90 151.5221 59.9997 32.0000 1.9682 1.9694 413.5996 413.8937 0.0446 -1.0000 -1.0000 5143850 1576345889.00 151.5221 59.9997 32.0000 1.9684 1.9695 413.5646 413.8587 0.0446 -1.0000 -1.0000 5143913 1576345889.10 151.5221 59.9997 32.0000 1.9685 1.9696 413.5829 413.8765 0.0445 -1.0000 -1.0000 5143991 1576345889.20 151.4903 59.9997 32.0000 1.9685 1.9696 413.5542 413.8476 0.0446 -1.0000 -1.0000 5144053 1576345889.30 151.4875 59.9997 32.0000 1.9681 1.9693 413.6370 413.9316 0.0447 -1.0000 -1.0000 5144116 1576345889.40 151.4875 59.9997 32.0000 1.9680 1.9691 413.5283 413.8219 0.0446 -1.0000 -1.0000 5144460 1576345889.50 151.4875 59.9997 32.0000 1.9676 1.9688 413.5846 413.8789 0.0447 -1.0000 -1.0000 5144522 1576345889.60 151.4875 59.9997 32.0000 1.9680 1.9691 413.6565 413.9505 0.0446 -1.0000 -1.0000 5144585 1576345889.70 151.4928 59.9997 32.0000 1.9683 1.9695 413.6072 413.9016 0.0446 -1.0000 -1.0000 5144647 1576345889.80 151.5052 59.9997 32.0000 1.9688 1.9700 413.5444 413.8387 0.0447 -1.0000 -1.0000 5144710 1576345889.90 151.5052 59.9997 32.0000 1.9685 1.9697 413.6139 413.9091 0.0448 -1.0000 -1.0000 5144788 1576345890.00 151.5052 59.9997 32.0000 1.9682 1.9694 413.5742 413.8683 0.0447 -1.0000 -1.0000 5145085 1576345890.10 151.5052 59.9997 32.0000 1.9680 1.9691 413.6052 413.8995 0.0446 -1.0000 -1.0000 5145147 1576345890.20 151.5052 59.9997 32.0000 1.9682 1.9693 413.5355 413.8304 0.0448 -1.0000 -1.0000 5145210 1576345890.30 151.5039 59.9997 32.0000 1.9682 1.9694 413.5249 413.8185 0.0446 -1.0000 -1.0000 5145272 1576345890.40 151.4797 59.9997 32.0000 1.9670 1.9682 413.5301 413.8243 0.0447 -1.0000 -1.0000 5145350 1576345890.50 151.4797 59.9997 32.0000 1.9680 1.9691 413.5547 413.8484 0.0445 -1.0000 -1.0000 5145413 1576345890.60 151.4797 59.9997 32.0000 1.9683 1.9695 413.5492 413.8431 0.0446 -1.0000 -1.0000 5145475 1576345890.70 151.4797 59.9997 32.0000 1.9683 1.9694 413.5216 413.8158 0.0446 -1.0000 -1.0000 5145538 1576345890.80 151.4797 59.9997 32.0000 1.9684 1.9696 413.5753 413.8688 0.0445 -1.0000 -1.0000 5145616 1576345890.90 151.4797 59.9997 32.0000 1.9689 1.9701 413.6144 413.9086 0.0446 -1.0000 -1.0000 5145678 1576345891.00 151.5140 59.9997 32.0000 1.9682 1.9694 413.6092 413.9035 0.0446 -1.0000 -1.0000 5145741 1576345891.10 151.5140 59.9997 32.0000 1.9682 1.9693 413.5123 413.8063 0.0446 -1.0000 -1.0000 5145819 1576345891.20 151.5140 59.9997 32.0000 1.9683 1.9695 413.5508 413.8454 0.0446 -1.0000 -1.0000 5145882 1576345891.30 151.5140 59.9997 32.0000 1.9688 1.9699 413.5458 413.8392 0.0445 -1.0000 -1.0000 5145960 1576345891.40 151.5140 59.9997 32.0000 1.9681 1.9693 413.5408 413.8348 0.0446 -1.0000 -1.0000 5146022 1576345891.50 151.5162 59.9997 32.0000 1.9686 1.9697 413.6248 413.9196 0.0447 -1.0000 -1.0000 5146194 1576345891.60 151.5408 59.9997 32.0000 1.9684 1.9696 413.6024 413.8967 0.0447 -1.0000 -1.0000 5146272 1576345891.70 151.5408 59.9997 32.0000 1.9686 1.9697 413.5749 413.8693 0.0447 -1.0000 -1.0000 5146319 1576345891.80 151.5408 59.9997 32.0000 1.9684 1.9695 413.5903 413.8852 0.0447 -1.0000 -1.0000 5146382 1576345891.90 151.5408 59.9997 32.0000 1.9687 1.9699 413.5683 413.8627 0.0446 -1.0000 -1.0000 5146460 1576345892.00 151.5408 59.9997 32.0000 1.9684 1.9695 413.5146 413.8106 0.0449 -1.0000 -1.0000 5146694 1576345892.10 151.5174 59.9997 32.0000 1.9678 1.9690 413.5853 413.8799 0.0447 -1.0000 -1.0000 5146757 1576345892.20 151.5065 59.9997 32.0000 1.9685 1.9696 413.6289 413.9230 0.0446 -1.0000 -1.0000 5146819 1576345892.30 151.5065 59.9997 32.0000 1.9685 1.9697 413.5640 413.8569 0.0445 -1.0000 -1.0000 5146882 1576345892.40 151.5065 59.9997 32.0000 1.9685 1.9697 413.5757 413.8699 0.0447 -1.0000 -1.0000 5146944 1576345892.50 151.5065 59.9997 32.0000 1.9684 1.9696 413.5799 413.8745 0.0447 -1.0000 -1.0000 5147382 1576345892.60 151.5065 59.9997 32.0000 1.9683 1.9694 413.4724 413.7662 0.0446 -1.0000 -1.0000 5147444 1576345892.70 151.4871 59.9997 32.0000 1.9687 1.9698 413.5289 413.8227 0.0446 -1.0000 -1.0000 5147507 1576345892.80 151.4786 59.9997 32.0000 1.9676 1.9688 413.5308 413.8253 0.0447 -1.0000 -1.0000 5147585 1576345892.90 151.4786 59.9997 32.0000 1.9682 1.9693 413.4911 413.7855 0.0447 -1.0000 -1.0000 5147647 1576345893.00 151.4786 59.9997 32.0000 1.9682 1.9694 413.5053 413.7994 0.0446 -1.0000 -1.0000 5147819 1576345893.10 151.4786 59.9997 32.0000 1.9679 1.9690 413.5101 413.8039 0.0446 -1.0000 -1.0000 5147897 1576345893.20 151.4809 59.9997 32.0000 1.9676 1.9688 413.5168 413.8112 0.0446 -1.0000 -1.0000 5147960 1576345893.30 151.5177 59.9997 32.0000 1.9683 1.9695 413.5407 413.8347 0.0446 -1.0000 -1.0000 5148038 1576345893.40 151.5177 59.9997 32.0000 1.9676 1.9687 413.5554 413.8495 0.0446 -1.0000 -1.0000 5148100 1576345893.50 151.5177 59.9997 32.0000 1.9680 1.9691 413.5970 413.8914 0.0447 -1.0000 -1.0000 5148382 1576345893.60 151.5177 59.9997 32.0000 1.9687 1.9699 413.4991 413.7941 0.0447 -1.0000 -1.0000 5148444 1576345893.70 151.5177 59.9997 32.0000 1.9685 1.9697 413.5498 413.8439 0.0446 -1.0000 -1.0000 5148507 1576345893.80 151.5436 59.9997 32.0000 1.9687 1.9698 413.6386 413.9319 0.0445 -1.0000 -1.0000 5148569 1576345893.90 151.5463 59.9997 32.0000 1.9681 1.9693 413.5556 413.8500 0.0446 -1.0000 -1.0000 5148647 1576345894.00 151.5463 59.9997 32.0000 1.9684 1.9696 413.5847 413.8788 0.0446 -1.0000 -1.0000 5148835 1576345894.10 151.5463 59.9997 32.0000 1.9682 1.9694 413.5252 413.8191 0.0446 -1.0000 -1.0000 5148897 1576345894.20 151.5463 59.9997 32.0000 1.9683 1.9695 413.5471 413.8408 0.0446 -1.0000 -1.0000 5148975 1576345894.30 151.5463 59.9997 32.0000 1.9687 1.9698 413.5006 413.7950 0.0447 -1.0000 -1.0000 5149038 1576345894.40 151.5180 59.9997 32.0000 1.9686 1.9697 413.5449 413.8390 0.0446 -1.0000 -1.0000 5149100 1576345894.50 151.5180 59.9997 32.0000 1.9683 1.9694 413.5535 413.8466 0.0446 -1.0000 -1.0000 5149585 1576345894.60 151.5180 59.9997 32.0000 1.9680 1.9692 413.5627 413.8571 0.0446 -1.0000 -1.0000 5149647 1576345894.70 151.5180 59.9997 32.0000 1.9682 1.9694 413.6073 413.9009 0.0446 -1.0000 -1.0000 5149710 1576345894.80 151.5180 59.9997 32.0000 1.9679 1.9691 413.5673 413.8617 0.0447 -1.0000 -1.0000 5149772 1576345894.90 151.5164 59.9997 32.0000 1.9684 1.9696 413.5556 413.8497 0.0446 -1.0000 -1.0000 5149835 1576345895.00 151.4868 59.9991 32.0000 1.9681 1.9693 413.5074 413.8006 0.0445 -1.0000 -1.0000 5150178 1576345895.10 151.4868 59.9991 32.0000 1.9690 1.9701 413.5955 413.8900 0.0448 -1.0000 -1.0000 5150257 1576345895.20 151.4868 59.9991 32.0000 1.9687 1.9698 413.5722 413.8665 0.0446 -1.0000 -1.0000 5150319 1576345895.30 151.4868 59.9991 32.0000 1.9680 1.9691 413.5755 413.8702 0.0447 -1.0000 -1.0000 5150382 1576345895.40 151.4868 59.9991 32.0000 1.9681 1.9693 413.5561 413.8508 0.0448 -1.0000 -1.0000 5150444 1576345895.50 151.4997 59.9991 32.0000 1.9684 1.9696 413.4579 413.7528 0.0447 -1.0000 -1.0000 5150507 1576345895.60 151.5049 59.9991 32.0000 1.9681 1.9693 413.5185 413.8117 0.0445 -1.0000 -1.0000 5150585 1576345895.70 151.5049 59.9991 32.0000 1.9683 1.9694 413.4974 413.7911 0.0446 -1.0000 -1.0000 5150647 1576345895.80 151.5049 59.9991 32.0000 1.9688 1.9699 413.4454 413.7388 0.0445 -1.0000 -1.0000 5150710 1576345895.90 151.5049 59.9991 32.0000 1.9688 1.9700 413.4524 413.7466 0.0447 -1.0000 -1.0000 5150788 1576345896.00 151.5049 59.9991 32.0000 1.9673 1.9685 413.5034 413.7984 0.0447 -1.0000 -1.0000 5150850 1576345896.10 151.5196 59.9991 32.0000 1.9675 1.9686 413.5079 413.8023 0.0447 -1.0000 -1.0000 5150928 1576345896.20 151.5196 59.9991 32.0000 1.9682 1.9694 413.5100 413.8043 0.0446 -1.0000 -1.0000 5151007 1576345896.30 151.5196 59.9991 32.0000 1.9685 1.9697 413.6006 413.8946 0.0446 -1.0000 -1.0000 5151069 1576345896.40 151.5196 59.9991 32.0000 1.9681 1.9693 413.5514 413.8459 0.0447 -1.0000 -1.0000 5151132 1576345896.50 151.5196 59.9991 32.0000 1.9683 1.9694 413.4936 413.7878 0.0447 -1.0000 -1.0000 5151194 1576345896.60 151.4707 59.9991 32.0000 1.9679 1.9690 413.5034 413.7975 0.0446 -1.0000 -1.0000 5151444 1576345896.70 151.4693 59.9991 32.0000 1.9681 1.9692 413.4695 413.7634 0.0446 -1.0000 -1.0000 5151507 1576345896.80 151.4693 59.9991 32.0000 1.9681 1.9693 413.5876 413.8824 0.0447 -1.0000 -1.0000 5151569 1576345896.90 151.4693 59.9991 32.0000 1.9684 1.9695 413.5599 413.8532 0.0445 -1.0000 -1.0000 5151632 1576345897.00 151.4693 59.9991 32.0000 1.9680 1.9692 413.4391 413.7331 0.0447 -1.0000 -1.0000 5151710 1576345897.10 151.4693 59.9991 32.0000 1.9679 1.9691 413.4769 413.7713 0.0447 -1.0000 -1.0000 5151960 1576345897.20 151.5310 59.9991 32.0000 1.9680 1.9692 413.4694 413.7635 0.0446 -1.0000 -1.0000 5152022 1576345897.30 151.5400 59.9991 32.0000 1.9687 1.9698 413.5801 413.8731 0.0445 -1.0000 -1.0000 5152085 1576345897.40 151.5400 59.9991 32.0000 1.9686 1.9698 413.4826 413.7762 0.0446 -1.0000 -1.0000 5152147 1576345897.50 151.5400 59.9991 32.0000 1.9686 1.9697 413.5021 413.7964 0.0446 -1.0000 -1.0000 5152210 1576345897.60 151.5400 59.9991 32.0000 1.9687 1.9698 413.5715 413.8658 0.0446 -1.0000 -1.0000 5152460 1576345897.70 151.5400 59.9991 32.0000 1.9685 1.9697 413.4537 413.7477 0.0447 -1.0000 -1.0000 5152522 1576345897.80 151.5400 59.9991 32.0000 1.9691 1.9702 413.4831 413.7775 0.0446 -1.0000 -1.0000 5152585 1576345897.90 151.5338 59.9991 32.0000 1.9685 1.9697 413.5104 413.8038 0.0446 -1.0000 -1.0000 5152647 1576345898.00 151.5338 59.9991 32.0000 1.9680 1.9692 413.4677 413.7627 0.0447 -1.0000 -1.0000 5152710 1576345898.10 151.5338 59.9991 32.0000 1.9682 1.9694 413.5506 413.8448 0.0447 -1.0000 -1.0000 5152850 1576345898.20 151.5338 59.9991 32.0000 1.9682 1.9693 413.5712 413.8649 0.0446 -1.0000 -1.0000 5152913 1576345898.30 151.5338 59.9991 32.0000 1.9687 1.9699 413.5638 413.8579 0.0446 -1.0000 -1.0000 5152975 1576345898.40 151.5468 59.9991 32.0000 1.9679 1.9690 413.4402 413.7342 0.0446 -1.0000 -1.0000 5153038 1576345898.50 151.5471 59.9991 32.0000 1.9684 1.9695 413.5577 413.8521 0.0446 -1.0000 -1.0000 5153116 1576345898.60 151.5471 59.9991 32.0000 1.9682 1.9693 413.5249 413.8183 0.0445 -1.0000 -1.0000 5153710 1576345898.70 151.5471 59.9991 32.0000 1.9686 1.9698 413.4982 413.7911 0.0445 -1.0000 -1.0000 5153772 1576345898.80 151.5471 59.9991 32.0000 1.9682 1.9693 413.5147 413.8082 0.0445 -1.0000 -1.0000 5153850 1576345898.90 151.5471 59.9991 32.0000 1.9688 1.9700 413.5414 413.8348 0.0446 -1.0000 -1.0000 5153913 1576345899.00 151.4789 59.9991 32.0000 1.9682 1.9694 413.5237 413.8187 0.0448 -1.0000 -1.0000 5153975 1576345899.10 151.4789 59.9991 32.0000 1.9678 1.9690 413.5614 413.8551 0.0446 -1.0000 -1.0000 5154178 1576345899.20 151.4789 59.9991 32.0000 1.9677 1.9689 413.5395 413.8343 0.0447 -1.0000 -1.0000 5154241 1576345899.30 151.4789 59.9991 32.0000 1.9683 1.9694 413.5316 413.8261 0.0447 -1.0000 -1.0000 5154303 1576345899.40 151.4789 59.9991 32.0000 1.9688 1.9700 413.6304 413.9239 0.0445 -1.0000 -1.0000 5154366 1576345899.50 151.4789 59.9991 32.0000 1.9687 1.9698 413.5312 413.8243 0.0445 -1.0000 -1.0000 5154428 1576345899.60 151.5338 59.9991 32.0000 1.9687 1.9698 413.5694 413.8634 0.0446 -1.0000 -1.0000 5154507 1576345899.70 151.5338 59.9991 32.0000 1.9690 1.9702 413.4363 413.7296 0.0446 -1.0000 -1.0000 5154741 1576345899.80 151.5338 59.9991 32.0000 1.9686 1.9697 413.5992 413.8936 0.0446 -1.0000 -1.0000 5154803 1576345899.90 151.5338 59.9991 32.0000 1.9684 1.9695 413.5294 413.8231 0.0445 -1.0000 -1.0000 5154882 1576345900.00 151.5338 59.9991 32.0000 1.9679 1.9691 413.4768 413.7708 0.0446 -1.0000 -1.0000 5154944 1576345900.10 151.5347 60.0007 32.0000 1.9683 1.9694 413.5103 413.8043 0.0446 -1.0000 -1.0000 5155007 1576345900.20 151.5347 60.0007 32.0000 1.9680 1.9692 413.5561 413.8496 0.0445 -1.0000 -1.0000 5155210 1576345900.30 151.5347 60.0007 32.0000 1.9688 1.9700 413.6268 413.9206 0.0446 -1.0000 -1.0000 5155272 1576345900.40 151.5347 60.0007 32.0000 1.9677 1.9688 413.5427 413.8368 0.0446 -1.0000 -1.0000 5155335 1576345900.50 151.5347 60.0007 32.0000 1.9682 1.9694 413.5574 413.8519 0.0447 -1.0000 -1.0000 5155397 1576345900.60 151.5301 60.0007 32.0000 1.9680 1.9692 413.5734 413.8672 0.0446 -1.0000 -1.0000 5155460 1576345900.70 151.5157 60.0007 32.0000 1.9686 1.9698 413.5474 413.8413 0.0446 -1.0000 -1.0000 5155694 1576345900.80 151.5157 60.0007 32.0000 1.9689 1.9700 413.5862 413.8802 0.0446 -1.0000 -1.0000 5155772 1576345900.90 151.5157 60.0007 32.0000 1.9688 1.9699 413.5543 413.8481 0.0446 -1.0000 -1.0000 5155835 1576345901.00 151.5157 60.0007 32.0000 1.9681 1.9692 413.5215 413.8151 0.0445 -1.0000 -1.0000 5155897 1576345901.10 151.5157 60.0007 32.0000 1.9683 1.9694 413.4541 413.7465 0.0444 -1.0000 -1.0000 5155960 1576345901.20 151.4748 60.0007 32.0000 1.9681 1.9693 413.5654 413.8596 0.0447 -1.0000 -1.0000 5156085 1576345901.30 151.4748 60.0007 32.0000 1.9684 1.9695 413.4935 413.7876 0.0446 -1.0000 -1.0000 5156163 1576345901.40 151.4748 60.0007 32.0000 1.9680 1.9692 413.4564 413.7509 0.0448 -1.0000 -1.0000 5156225 1576345901.50 151.4748 60.0007 32.0000 1.9678 1.9690 413.6044 413.8978 0.0446 -1.0000 -1.0000 5156288 1576345901.60 151.4748 60.0007 32.0000 1.9672 1.9684 413.5180 413.8128 0.0447 -1.0000 -1.0000 5156366 1576345901.70 151.4771 60.0007 32.0000 1.9678 1.9690 413.5097 413.8040 0.0446 -1.0000 -1.0000 5156647 1576345901.80 151.4772 60.0007 32.0000 1.9685 1.9696 413.5258 413.8204 0.0446 -1.0000 -1.0000 5156710 1576345901.90 151.4772 60.0007 32.0000 1.9676 1.9688 413.5353 413.8287 0.0445 -1.0000 -1.0000 5156772 1576345902.00 151.4772 60.0007 32.0000 1.9682 1.9694 413.5990 413.8930 0.0447 -1.0000 -1.0000 5156975 1576345902.10 151.4772 60.0007 32.0000 1.9686 1.9698 413.4993 413.7931 0.0446 -1.0000 -1.0000 5157038 1576345902.20 151.4772 60.0007 32.0000 1.9687 1.9699 413.4822 413.7757 0.0446 -1.0000 -1.0000 5157178 1576345902.30 151.4915 60.0007 32.0000 1.9686 1.9698 413.5661 413.8599 0.0446 -1.0000 -1.0000 5157241 1576345902.40 151.4931 60.0007 32.0000 1.9683 1.9694 413.5963 413.8896 0.0446 -1.0000 -1.0000 5157303 1576345902.50 151.4931 60.0007 32.0000 1.9688 1.9699 413.5903 413.8853 0.0447 -1.0000 -1.0000 5157382 1576345902.60 151.4931 60.0007 32.0000 1.9682 1.9693 413.5309 413.8246 0.0446 -1.0000 -1.0000 5157444 1576345902.70 151.4931 60.0007 32.0000 1.9683 1.9694 413.5562 413.8496 0.0446 -1.0000 -1.0000 5158335 1576345902.80 151.4931 60.0007 32.0000 1.9680 1.9692 413.5828 413.8769 0.0446 -1.0000 -1.0000 5158397 1576345902.90 151.4594 60.0007 32.0000 1.9681 1.9692 413.5826 413.8770 0.0447 -1.0000 -1.0000 5158460 1576345903.00 151.4594 60.0007 32.0000 1.9685 1.9697 413.5514 413.8446 0.0445 -1.0000 -1.0000 5158522 1576345903.10 151.4594 60.0007 32.0000 1.9685 1.9697 413.5466 413.8399 0.0445 -1.0000 -1.0000 5158600 1576345903.20 151.4594 60.0007 32.0000 1.9679 1.9690 413.4553 413.7490 0.0446 -1.0000 -1.0000 5158663 1576345903.30 151.4594 60.0007 32.0000 1.9675 1.9687 413.4733 413.7683 0.0448 -1.0000 -1.0000 5158725 1576345903.40 151.4801 60.0007 32.0000 1.9674 1.9685 413.5201 413.8143 0.0446 -1.0000 -1.0000 5158788 1576345903.50 151.5478 60.0007 32.0000 1.9683 1.9695 413.5019 413.7951 0.0445 -1.0000 -1.0000 5158866 1576345903.60 151.5478 60.0007 32.0000 1.9682 1.9693 413.5464 413.8403 0.0446 -1.0000 -1.0000 5158928 1576345903.70 151.5478 60.0007 32.0000 1.9689 1.9700 413.5853 413.8787 0.0445 -1.0000 -1.0000 5158991 1576345903.80 151.5478 60.0007 32.0000 1.9687 1.9699 413.5375 413.8301 0.0444 -1.0000 -1.0000 5159053 1576345903.90 151.5478 60.0007 32.0000 1.9688 1.9699 413.5401 413.8347 0.0446 -1.0000 -1.0000 5159132 1576345904.00 151.5340 60.0003 32.0000 1.9680 1.9692 413.5859 413.8793 0.0445 -1.0000 -1.0000 5159194 1576345904.10 151.5340 60.0003 32.0000 1.9683 1.9695 413.4269 413.7205 0.0445 -1.0000 -1.0000 5159257 1576345904.20 151.5340 60.0003 32.0000 1.9683 1.9694 413.5348 413.8271 0.0445 -1.0000 -1.0000 5159335 1576345904.30 151.5340 60.0003 32.0000 1.9685 1.9697 413.4834 413.7769 0.0445 -1.0000 -1.0000 5159397 1576345904.40 151.5340 60.0003 32.0000 1.9681 1.9693 413.4965 413.7904 0.0446 -1.0000 -1.0000 5159460 1576345904.50 151.5340 60.0003 32.0000 1.9677 1.9688 413.5179 413.8122 0.0446 -1.0000 -1.0000 5159522 1576345904.60 151.5340 60.0003 32.0000 1.9684 1.9695 413.5134 413.8075 0.0446 -1.0000 -1.0000 5159585 1576345904.70 151.5340 60.0003 32.0000 1.9681 1.9693 413.5471 413.8409 0.0446 -1.0000 -1.0000 5159647 1576345904.80 151.5340 60.0003 32.0000 1.9680 1.9691 413.5949 413.8892 0.0447 -1.0000 -1.0000 5159835 1576345904.90 151.5340 60.0003 32.0000 1.9684 1.9695 413.5493 413.8431 0.0445 -1.0000 -1.0000 5159897 1576345905.00 151.5340 60.0003 32.0000 1.9684 1.9695 413.4853 413.7778 0.0444 -1.0000 -1.0000 5159960 1576345905.10 151.5340 60.0003 32.0000 1.9687 1.9699 413.5116 413.8054 0.0446 -1.0000 -1.0000 5200038 1576345905.20 151.5269 60.0003 32.0000 1.9678 1.9690 413.4993 413.7930 0.0445 -1.0000 -1.0000 5200100 1576345905.30 151.4965 60.0003 32.0000 1.9683 1.9695 413.5401 413.8332 0.0445 -1.0000 -1.0000 5200288 1576345905.40 151.4965 60.0003 32.0000 1.9683 1.9694 413.5970 413.8909 0.0446 -1.0000 -1.0000 5200350 1576345905.50 151.4965 60.0003 32.0000 1.9683 1.9695 413.5445 413.8382 0.0446 -1.0000 -1.0000 5200413 1576345905.60 151.4965 60.0003 32.0000 1.9681 1.9693 413.5539 413.8477 0.0446 -1.0000 -1.0000 5200475 1576345905.70 151.4965 60.0003 32.0000 1.9683 1.9694 413.5505 413.8441 0.0446 -1.0000 -1.0000 5200538 1576345905.80 151.5071 60.0003 32.0000 1.9688 1.9700 413.5594 413.8534 0.0446 -1.0000 -1.0000 5200678 1576345905.90 151.5071 60.0003 32.0000 1.9691 1.9702 413.5741 413.8691 0.0448 -1.0000 -1.0000 5200757 1576345906.00 151.5071 60.0003 32.0000 1.9685 1.9696 413.4947 413.7898 0.0447 -1.0000 -1.0000 5200819 1576345906.10 151.5071 60.0003 32.0000 1.9682 1.9694 413.5522 413.8463 0.0446 -1.0000 -1.0000 5200882 1576345906.20 151.5071 60.0003 32.0000 1.9687 1.9699 413.5086 413.8023 0.0446 -1.0000 -1.0000 5200944 1576345906.30 151.4922 60.0003 32.0000 1.9679 1.9690 413.5240 413.8175 0.0445 -1.0000 -1.0000 5201007 1576345906.40 151.4697 60.0003 32.0000 1.9681 1.9693 413.4392 413.7332 0.0446 -1.0000 -1.0000 5201069 1576345906.50 151.4697 60.0003 32.0000 1.9684 1.9695 413.4551 413.7482 0.0445 -1.0000 -1.0000 5201147 1576345906.60 151.4697 60.0003 32.0000 1.9680 1.9691 413.5322 413.8264 0.0446 -1.0000 -1.0000 5201210 1576345906.70 151.4697 60.0003 32.0000 1.9681 1.9693 413.5666 413.8607 0.0446 -1.0000 -1.0000 5201272 1576345906.80 151.4697 60.0003 32.0000 1.9688 1.9699 413.4828 413.7773 0.0447 -1.0000 -1.0000 5201350 1576345906.90 151.4905 60.0003 32.0000 1.9687 1.9698 413.5177 413.8118 0.0446 -1.0000 -1.0000 5201413 1576345907.00 151.4946 60.0003 32.0000 1.9681 1.9692 413.5487 413.8415 0.0444 -1.0000 -1.0000 5201475 1576345907.10 151.4946 60.0003 32.0000 1.9681 1.9693 413.4589 413.7525 0.0446 -1.0000 -1.0000 5201538 1576345907.20 151.4946 60.0003 32.0000 1.9684 1.9696 413.5706 413.8655 0.0447 -1.0000 -1.0000 5201600 1576345907.30 151.4946 60.0003 32.0000 1.9686 1.9697 413.5231 413.8164 0.0444 -1.0000 -1.0000 5201678 1576345907.40 151.4950 60.0003 32.0000 1.9683 1.9695 413.5038 413.7977 0.0446 -1.0000 -1.0000 5201866 1576345907.50 151.5034 60.0003 32.0000 1.9672 1.9684 413.4919 413.7858 0.0446 -1.0000 -1.0000 5201928 1576345907.60 151.5034 60.0003 32.0000 1.9686 1.9698 413.4632 413.7568 0.0446 -1.0000 -1.0000 5201991 1576345907.70 151.5034 60.0003 32.0000 1.9678 1.9689 413.4914 413.7849 0.0446 -1.0000 -1.0000 5202053 1576345907.80 151.5034 60.0003 32.0000 1.9683 1.9694 413.4981 413.7919 0.0446 -1.0000 -1.0000 5202116 1576345907.90 151.5034 60.0003 32.0000 1.9685 1.9696 413.4224 413.7155 0.0445 -1.0000 -1.0000 5202866 1576345908.00 151.5034 60.0003 32.0000 1.9678 1.9690 413.5246 413.8187 0.0447 -1.0000 -1.0000 5202929 1576345908.10 151.5050 60.0003 32.0000 1.9682 1.9694 413.5206 413.8150 0.0446 -1.0000 -1.0000 5202991 1576345908.20 151.5051 60.0003 32.0000 1.9687 1.9699 413.4598 413.7555 0.0448 -1.0000 -1.0000 5203085 1576345908.30 151.5051 60.0003 32.0000 1.9690 1.9701 413.4674 413.7609 0.0445 -1.0000 -1.0000 5203147 1576345908.40 151.5051 60.0003 32.0000 1.9682 1.9694 413.4530 413.7466 0.0446 -1.0000 -1.0000 5203194 1576345908.50 151.5051 60.0003 32.0000 1.9682 1.9694 413.4961 413.7911 0.0447 -1.0000 -1.0000 5203272 1576345908.60 151.5174 60.0003 32.0000 1.9682 1.9693 413.4187 413.7125 0.0446 -1.0000 -1.0000 5203335 1576345908.70 151.5540 60.0003 32.0000 1.9680 1.9691 413.4194 413.7128 0.0445 -1.0000 -1.0000 5203397 1576345908.80 151.5540 60.0003 32.0000 1.9684 1.9695 413.4170 413.7117 0.0447 -1.0000 -1.0000 5203475 1576345908.90 151.5540 60.0003 32.0000 1.9681 1.9693 413.4740 413.7677 0.0446 -1.0000 -1.0000 5203850 1576345909.00 151.5540 60.0003 32.0000 1.9685 1.9697 413.5337 413.8279 0.0447 -1.0000 -1.0000 5203913 1576345909.10 151.5540 60.0003 32.0000 1.9682 1.9694 413.5401 413.8335 0.0445 -1.0000 -1.0000 5204007 1576345909.20 151.5134 60.0003 32.0000 1.9680 1.9691 413.5277 413.8217 0.0446 -1.0000 -1.0000 5204069 1576345909.30 151.5134 60.0003 32.0000 1.9679 1.9690 413.5662 413.8603 0.0446 -1.0000 -1.0000 5204147 1576345909.40 151.5134 60.0003 32.0000 1.9685 1.9696 413.5068 413.8006 0.0446 -1.0000 -1.0000 5204366 1576345909.50 151.5134 60.0003 32.0000 1.9686 1.9697 413.6113 413.9051 0.0445 -1.0000 -1.0000 5204428 1576345909.60 151.5134 60.0003 32.0000 1.9687 1.9698 413.5388 413.8319 0.0445 -1.0000 -1.0000 5204507 1576345909.70 151.5142 60.0003 32.0000 1.9686 1.9697 413.5273 413.8195 0.0443 -1.0000 -1.0000 5204569 1576345909.80 151.5173 60.0003 32.0000 1.9685 1.9697 413.4489 413.7425 0.0445 -1.0000 -1.0000 5204632 1576345909.90 151.5173 60.0003 32.0000 1.9687 1.9698 413.5343 413.8275 0.0445 -1.0000 -1.0000 5204694 1576345910.00 151.5173 60.0003 32.0000 1.9677 1.9688 413.5082 413.8017 0.0446 -1.0000 -1.0000 5204835 1576345910.10 151.5173 60.0003 32.0000 1.9681 1.9692 413.3747 413.6684 0.0445 -1.0000 -1.0000 5204897 1576345910.20 151.5173 60.0003 32.0000 1.9675 1.9687 413.4596 413.7528 0.0445 -1.0000 -1.0000 5204960 1576345910.30 151.5173 60.0003 32.0000 1.9682 1.9693 413.5114 413.8056 0.0447 -1.0000 -1.0000 5205022 1576345910.40 151.5165 60.0003 32.0000 1.9683 1.9694 413.5365 413.8296 0.0445 -1.0000 -1.0000 5205085 1576345910.50 151.5133 60.0003 32.0000 1.9681 1.9693 413.4950 413.7895 0.0447 -1.0000 -1.0000 5205335 1576345910.60 151.5133 60.0003 32.0000 1.9677 1.9688 413.4908 413.7850 0.0446 -1.0000 -1.0000 5205397 1576345910.70 151.5133 60.0003 32.0000 1.9686 1.9698 413.5160 413.8095 0.0445 -1.0000 -1.0000 5205460 1576345910.80 151.5133 60.0003 32.0000 1.9686 1.9697 413.5710 413.8644 0.0445 -1.0000 -1.0000 5205538 1576345910.90 151.5133 60.0003 32.0000 1.9687 1.9698 413.5435 413.8373 0.0446 -1.0000 -1.0000 5205600 1576345911.00 151.4863 60.0003 32.0000 1.9687 1.9698 413.6151 413.9093 0.0446 -1.0000 -1.0000 5205663 1576345911.10 151.4841 60.0003 32.0000 1.9678 1.9690 413.5469 413.8409 0.0446 -1.0000 -1.0000 5205726 1576345911.20 151.4841 60.0003 32.0000 1.9683 1.9694 413.5884 413.8823 0.0446 -1.0000 -1.0000 5205803 1576345911.30 151.4841 60.0003 32.0000 1.9684 1.9695 413.5693 413.8626 0.0445 -1.0000 -1.0000 5205866 1576345911.40 151.4841 60.0003 32.0000 1.9677 1.9688 413.5791 413.8719 0.0445 -1.0000 -1.0000 5205929 1576345911.50 151.4835 60.0003 32.0000 1.9685 1.9696 413.5435 413.8376 0.0446 -1.0000 -1.0000 5206100 1576345911.60 151.4672 60.0003 32.0000 1.9678 1.9690 413.5820 413.8759 0.0446 -1.0000 -1.0000 5206178 1576345911.70 151.4672 60.0003 32.0000 1.9679 1.9690 413.5756 413.8694 0.0446 -1.0000 -1.0000 5206241 1576345911.80 151.4672 60.0003 32.0000 1.9686 1.9698 413.5618 413.8558 0.0446 -1.0000 -1.0000 5206303 1576345911.90 151.4672 60.0003 32.0000 1.9680 1.9692 413.5762 413.8713 0.0447 -1.0000 -1.0000 5206382 1576345912.00 151.4672 60.0003 32.0000 1.9685 1.9696 413.5128 413.8068 0.0445 -1.0000 -1.0000 5206600 1576345912.10 151.5271 60.0003 32.0000 1.9683 1.9694 413.5349 413.8282 0.0445 -1.0000 -1.0000 5206663 1576345912.20 151.5395 60.0003 32.0000 1.9685 1.9697 413.5479 413.8409 0.0445 -1.0000 -1.0000 5206741 1576345912.30 151.5395 60.0003 32.0000 1.9684 1.9696 413.5836 413.8770 0.0446 -1.0000 -1.0000 5206803 1576345912.40 151.5395 60.0003 32.0000 1.9688 1.9699 413.5501 413.8441 0.0446 -1.0000 -1.0000 5206866 1576345912.50 151.5395 60.0003 32.0000 1.9688 1.9700 413.5469 413.8409 0.0446 -1.0000 -1.0000 5207366 1576345912.60 151.5395 60.0003 32.0000 1.9683 1.9694 413.5105 413.8048 0.0447 -1.0000 -1.0000 5207429 1576345912.70 151.5252 60.0003 32.0000 1.9683 1.9694 413.6014 413.8951 0.0445 -1.0000 -1.0000 5207491 1576345912.80 151.5252 60.0003 32.0000 1.9687 1.9699 413.5841 413.8781 0.0446 -1.0000 -1.0000 5207569 1576345912.90 151.5252 60.0003 32.0000 1.9684 1.9696 413.5864 413.8800 0.0445 -1.0000 -1.0000 5207632 1576345913.00 151.5252 60.0003 32.0000 1.9681 1.9693 413.5913 413.8844 0.0445 -1.0000 -1.0000 5207850 1576345913.10 151.5252 60.0003 32.0000 1.9687 1.9699 413.4913 413.7855 0.0446 -1.0000 -1.0000 5207929 1576345913.20 151.4827 60.0003 32.0000 1.9688 1.9700 413.5073 413.8009 0.0446 -1.0000 -1.0000 5207991 1576345913.30 151.4789 60.0003 32.0000 1.9684 1.9695 413.5306 413.8246 0.0446 -1.0000 -1.0000 5208069 1576345913.40 151.4789 60.0003 32.0000 1.9682 1.9693 413.5537 413.8476 0.0447 -1.0000 -1.0000 5208132 1576345913.50 151.4789 60.0003 32.0000 1.9681 1.9693 413.4901 413.7848 0.0447 -1.0000 -1.0000 5208194 1576345913.60 151.4789 60.0003 32.0000 1.9682 1.9693 413.5115 413.8048 0.0444 -1.0000 -1.0000 5208382 1576345913.70 151.4789 60.0003 32.0000 1.9681 1.9693 413.5332 413.8276 0.0446 -1.0000 -1.0000 5208444 1576345913.80 151.5344 60.0003 32.0000 1.9682 1.9693 413.5439 413.8365 0.0444 -1.0000 -1.0000 5208507 1576345913.90 151.5344 60.0003 32.0000 1.9688 1.9699 413.6124 413.9057 0.0445 -1.0000 -1.0000 5208585 1576345914.00 151.5344 60.0003 32.0000 1.9684 1.9696 413.5305 413.8230 0.0444 -1.0000 -1.0000 5208647 1576345914.10 151.5344 60.0003 32.0000 1.9681 1.9692 413.5514 413.8446 0.0445 -1.0000 -1.0000 5208975 1576345914.20 151.5344 60.0003 32.0000 1.9687 1.9699 413.5653 413.8591 0.0446 -1.0000 -1.0000 5209038 1576345914.30 151.5344 60.0003 32.0000 1.9685 1.9696 413.5846 413.8791 0.0446 -1.0000 -1.0000 5209100 1576345914.40 151.5312 60.0003 32.0000 1.9676 1.9688 413.5653 413.8591 0.0446 -1.0000 -1.0000 5209163 1576345914.50 151.5307 60.0003 32.0000 1.9685 1.9697 413.4503 413.7444 0.0446 -1.0000 -1.0000 5209241 1576345914.60 151.5307 60.0003 32.0000 1.9688 1.9700 413.5644 413.8588 0.0446 -1.0000 -1.0000 5209429 1576345914.70 151.5307 60.0003 32.0000 1.9683 1.9694 413.5501 413.8436 0.0445 -1.0000 -1.0000 5209491 1576345914.80 151.5307 60.0003 32.0000 1.9686 1.9698 413.5317 413.8251 0.0445 -1.0000 -1.0000 5209569 1576345914.90 151.5307 60.0003 32.0000 1.9683 1.9694 413.5048 413.7976 0.0444 -1.0000 -1.0000 5209632 1576345915.00 151.5273 60.0003 32.0000 1.9676 1.9687 413.5401 413.8337 0.0446 -1.0000 -1.0000 5209694 1576345915.10 151.5273 60.0003 32.0000 1.9679 1.9690 413.5470 413.8412 0.0446 -1.0000 -1.0000 5209929 1576345915.20 151.5273 60.0003 32.0000 1.9691 1.9703 413.6260 413.9200 0.0446 -1.0000 -1.0000 5209991 1576345915.30 151.5273 60.0003 32.0000 1.9684 1.9695 413.4572 413.7513 0.0447 -1.0000 -1.0000 5210069 1576345915.40 151.5273 60.0003 32.0000 1.9687 1.9698 413.5835 413.8784 0.0448 -1.0000 -1.0000 5210132 1576345915.50 151.5319 60.0003 32.0000 1.9688 1.9700 413.5612 413.8557 0.0446 -1.0000 -1.0000 5210194 1576345915.60 151.5401 60.0003 32.0000 1.9690 1.9701 413.5763 413.8697 0.0445 -1.0000 -1.0000 5210772 1576345915.70 151.5401 60.0003 32.0000 1.9683 1.9695 413.5336 413.8272 0.0445 -1.0000 -1.0000 5210866 1576345915.80 151.5401 60.0003 32.0000 1.9684 1.9696 413.5358 413.8292 0.0445 -1.0000 -1.0000 5210928 1576345915.90 151.5401 60.0003 32.0000 1.9687 1.9699 413.5538 413.8475 0.0445 -1.0000 -1.0000 5211007 1576345916.00 151.5401 60.0003 32.0000 1.9690 1.9702 413.5993 413.8917 0.0444 -1.0000 -1.0000 5211069 1576345916.10 151.4813 60.0003 32.0000 1.9684 1.9696 413.6189 413.9125 0.0446 -1.0000 -1.0000 5211132 1576345916.20 151.4813 60.0003 32.0000 1.9687 1.9698 413.5604 413.8557 0.0448 -1.0000 -1.0000 5211210 1576345916.30 151.4813 60.0003 32.0000 1.9678 1.9689 413.5900 413.8841 0.0445 -1.0000 -1.0000 5211257 1576345916.40 151.4813 60.0003 32.0000 1.9681 1.9692 413.5922 413.8861 0.0446 -1.0000 -1.0000 5211319 1576345916.50 151.4813 60.0003 32.0000 1.9688 1.9700 413.5427 413.8361 0.0445 -1.0000 -1.0000 5211397 1576345916.60 151.5089 60.0003 32.0000 1.9684 1.9695 413.5813 413.8746 0.0445 -1.0000 -1.0000 5211460 1576345916.70 151.5385 60.0003 32.0000 1.9686 1.9698 413.5803 413.8742 0.0446 -1.0000 -1.0000 5211522 1576345916.80 151.5385 60.0003 32.0000 1.9681 1.9693 413.6448 413.9384 0.0446 -1.0000 -1.0000 5211600 1576345916.90 151.5385 60.0003 32.0000 1.9684 1.9696 413.5518 413.8458 0.0446 -1.0000 -1.0000 5211663 1576345917.00 151.5385 60.0003 32.0000 1.9685 1.9696 413.5569 413.8510 0.0446 -1.0000 -1.0000 5211726 1576345917.10 151.5377 60.0003 32.0000 1.9683 1.9695 413.6039 413.8984 0.0446 -1.0000 -1.0000 5211788 1576345917.20 151.4553 60.0003 32.0000 1.9685 1.9697 413.6763 413.9695 0.0445 -1.0000 -1.0000 5211975 1576345917.30 151.4553 60.0003 32.0000 1.9681 1.9693 413.6136 413.9076 0.0446 -1.0000 -1.0000 5212038 1576345917.40 151.4553 60.0003 32.0000 1.9684 1.9695 413.5761 413.8699 0.0446 -1.0000 -1.0000 5212100 1576345917.50 151.4553 60.0003 32.0000 1.9687 1.9698 413.5516 413.8461 0.0447 -1.0000 -1.0000 5212163 1576345917.60 151.4553 60.0003 32.0000 1.9678 1.9690 413.6212 413.9152 0.0446 -1.0000 -1.0000 5212241 1576345917.70 151.4553 60.0003 32.0000 1.9678 1.9689 413.4993 413.7930 0.0446 -1.0000 -1.0000 5212413 1576345917.80 151.4553 60.0003 32.0000 1.9680 1.9692 413.5339 413.8274 0.0445 -1.0000 -1.0000 5212475 1576345917.90 151.4553 60.0003 32.0000 1.9683 1.9694 413.6177 413.9120 0.0446 -1.0000 -1.0000 5212553 1576345918.00 151.4553 60.0003 32.0000 1.9679 1.9690 413.5729 413.8663 0.0445 -1.0000 -1.0000 5212616 1576345918.10 151.4553 60.0003 32.0000 1.9683 1.9695 413.5452 413.8389 0.0446 -1.0000 -1.0000 5212678 1576345918.20 151.5047 60.0003 32.0000 1.9679 1.9690 413.5775 413.8702 0.0445 -1.0000 -1.0000 5212866 1576345918.30 151.5170 60.0003 32.0000 1.9685 1.9697 413.5047 413.7987 0.0446 -1.0000 -1.0000 5212928 1576345918.40 151.5170 60.0003 32.0000 1.9686 1.9697 413.5023 413.7964 0.0447 -1.0000 -1.0000 5212991 1576345918.50 151.5170 60.0003 32.0000 1.9687 1.9698 413.5730 413.8663 0.0445 -1.0000 -1.0000 5213069 1576345918.60 151.5170 60.0003 32.0000 1.9689 1.9701 413.5399 413.8336 0.0446 -1.0000 -1.0000 5213132 1576345918.70 151.5170 60.0003 32.0000 1.9680 1.9692 413.5328 413.8269 0.0446 -1.0000 -1.0000 5213413 1576345918.80 151.4627 60.0003 32.0000 1.9681 1.9693 413.5195 413.8137 0.0446 -1.0000 -1.0000 5213491 1576345918.90 151.4627 60.0003 32.0000 1.9677 1.9689 413.4771 413.7705 0.0445 -1.0000 -1.0000 5213553 1576345919.00 151.4627 60.0003 32.0000 1.9677 1.9689 413.5912 413.8854 0.0446 -1.0000 -1.0000 5213616 1576345919.10 151.4627 60.0003 32.0000 1.9684 1.9695 413.4918 413.7854 0.0445 -1.0000 -1.0000 5213678 1576345919.20 151.4627 60.0003 32.0000 1.9684 1.9695 413.5514 413.8452 0.0446 -1.0000 -1.0000 5214116 1576345919.30 151.4708 60.0003 32.0000 1.9680 1.9692 413.4681 413.7610 0.0445 -1.0000 -1.0000 5214194 1576345919.40 151.4768 60.0003 32.0000 1.9681 1.9692 413.4987 413.7927 0.0447 -1.0000 -1.0000 5214257 1576345919.50 151.4768 60.0003 32.0000 1.9677 1.9689 413.5093 413.8036 0.0446 -1.0000 -1.0000 5214319 1576345919.60 151.4768 60.0003 32.0000 1.9678 1.9689 413.5195 413.8129 0.0445 -1.0000 -1.0000 5214397 1576345919.70 151.4768 60.0003 32.0000 1.9686 1.9697 413.4980 413.7920 0.0446 -1.0000 -1.0000 5214585 1576345919.80 151.4768 60.0003 32.0000 1.9675 1.9687 413.6347 413.9278 0.0444 -1.0000 -1.0000 5214647 1576345919.90 151.5442 60.0005 32.0000 1.9681 1.9692 413.5501 413.8440 0.0446 -1.0000 -1.0000 5214725 1576345920.00 151.5442 60.0005 32.0000 1.9687 1.9699 413.4420 413.7351 0.0445 -1.0000 -1.0000 5214788 1576345920.10 151.5442 60.0005 32.0000 1.9680 1.9692 413.5231 413.8167 0.0446 -1.0000 -1.0000 5214850 1576345920.20 151.5442 60.0005 32.0000 1.9684 1.9696 413.5296 413.8232 0.0445 -1.0000 -1.0000 5214960 1576345920.30 151.5442 60.0005 32.0000 1.9687 1.9698 413.6156 413.9089 0.0445 -1.0000 -1.0000 5215022 1576345920.40 151.5442 60.0005 32.0000 1.9678 1.9690 413.5797 413.8734 0.0446 -1.0000 -1.0000 5215085 1576345920.50 151.5425 60.0005 32.0000 1.9677 1.9689 413.5068 413.8003 0.0446 -1.0000 -1.0000 5215147 1576345920.60 151.5345 60.0005 32.0000 1.9676 1.9688 413.4845 413.7785 0.0446 -1.0000 -1.0000 5215210 1576345920.70 151.5345 60.0005 32.0000 1.9682 1.9694 413.5458 413.8398 0.0446 -1.0000 -1.0000 5215694 1576345920.80 151.5345 60.0005 32.0000 1.9686 1.9698 413.4629 413.7568 0.0446 -1.0000 -1.0000 5215757 1576345920.90 151.5345 60.0005 32.0000 1.9684 1.9695 413.5680 413.8618 0.0446 -1.0000 -1.0000 5215819 1576345921.00 151.5345 60.0005 32.0000 1.9694 1.9706 413.5748 413.8680 0.0445 -1.0000 -1.0000 5215882 1576345921.10 151.5010 60.0005 32.0000 1.9684 1.9695 413.5010 413.7953 0.0446 -1.0000 -1.0000 5215960 1576345921.20 151.5010 60.0005 32.0000 1.9684 1.9695 413.5415 413.8353 0.0446 -1.0000 -1.0000 5216022 1576345921.30 151.5010 60.0005 32.0000 1.9684 1.9695 413.5732 413.8662 0.0445 -1.0000 -1.0000 5216225 1576345921.40 151.5010 60.0005 32.0000 1.9686 1.9697 413.5163 413.8101 0.0445 -1.0000 -1.0000 5216288 1576345921.50 151.5010 60.0005 32.0000 1.9682 1.9694 413.5448 413.8376 0.0444 -1.0000 -1.0000 5216350 1576345921.60 151.5010 60.0005 32.0000 1.9684 1.9696 413.5491 413.8428 0.0446 -1.0000 -1.0000 5216428 1576345921.70 151.5010 60.0005 32.0000 1.9678 1.9690 413.5002 413.7924 0.0445 -1.0000 -1.0000 5216491 1576345921.80 151.5270 60.0005 32.0000 1.9683 1.9694 413.5521 413.8463 0.0446 -1.0000 -1.0000 5216553 1576345921.90 151.5270 60.0005 32.0000 1.9685 1.9696 413.5554 413.8496 0.0447 -1.0000 -1.0000 5216632 1576345922.00 151.5270 60.0005 32.0000 1.9682 1.9694 413.5704 413.8636 0.0445 -1.0000 -1.0000 5216694 1576345922.10 151.5270 60.0005 32.0000 1.9683 1.9694 413.5402 413.8342 0.0446 -1.0000 -1.0000 5216757 1576345922.20 151.5270 60.0005 32.0000 1.9685 1.9696 413.4840 413.7787 0.0448 -1.0000 -1.0000 5216819 1576345922.30 151.5086 60.0005 32.0000 1.9680 1.9692 413.5472 413.8416 0.0446 -1.0000 -1.0000 5216944 1576345922.40 151.5010 60.0005 32.0000 1.9681 1.9693 413.5004 413.7941 0.0446 -1.0000 -1.0000 5217007 1576345922.50 151.5010 60.0005 32.0000 1.9681 1.9692 413.5617 413.8552 0.0445 -1.0000 -1.0000 5217085 1576345922.60 151.5010 60.0005 32.0000 1.9678 1.9690 413.5527 413.8470 0.0447 -1.0000 -1.0000 5217147 1576345922.70 151.5010 60.0005 32.0000 1.9684 1.9696 413.4776 413.7719 0.0446 -1.0000 -1.0000 5217210 1576345922.80 151.5017 60.0005 32.0000 1.9681 1.9693 413.5384 413.8325 0.0446 -1.0000 -1.0000 5217397 1576345922.90 151.5141 60.0005 32.0000 1.9681 1.9692 413.5016 413.7950 0.0445 -1.0000 -1.0000 5217460 1576345923.00 151.5141 60.0005 32.0000 1.9687 1.9699 413.5546 413.8482 0.0447 -1.0000 -1.0000 5217522 1576345923.10 151.5141 60.0005 32.0000 1.9682 1.9694 413.5303 413.8245 0.0446 -1.0000 -1.0000 5217600 1576345923.20 151.5141 60.0005 32.0000 1.9679 1.9690 413.5226 413.8149 0.0444 -1.0000 -1.0000 5217663 1576345923.30 151.5141 60.0005 32.0000 1.9680 1.9691 413.6026 413.8955 0.0445 -1.0000 -1.0000 5217944 1576345923.40 151.5141 60.0005 32.0000 1.9685 1.9696 413.5502 413.8435 0.0445 -1.0000 -1.0000 5218007 1576345923.50 151.5044 60.0005 32.0000 1.9685 1.9696 413.5745 413.8683 0.0446 -1.0000 -1.0000 5218069 1576345923.60 151.5044 60.0005 32.0000 1.9687 1.9698 413.5559 413.8493 0.0445 -1.0000 -1.0000 5218147 1576345923.70 151.5044 60.0005 32.0000 1.9679 1.9691 413.5685 413.8625 0.0447 -1.0000 -1.0000 5218210 1576345923.80 151.5044 60.0005 32.0000 1.9684 1.9695 413.6021 413.8969 0.0446 -1.0000 -1.0000 5218647 1576345923.90 151.5044 60.0005 32.0000 1.9683 1.9694 413.4313 413.7239 0.0444 -1.0000 -1.0000 5218725 1576345924.00 151.4734 60.0005 32.0000 1.9681 1.9693 413.4878 413.7802 0.0444 -1.0000 -1.0000 5218788 1576345924.10 151.4731 60.0005 32.0000 1.9677 1.9689 413.4502 413.7426 0.0444 -1.0000 -1.0000 5218850 1576345924.20 151.4731 60.0005 32.0000 1.9672 1.9684 413.5394 413.8331 0.0446 -1.0000 -1.0000 5218913 1576345924.30 151.4731 60.0005 32.0000 1.9681 1.9692 413.4800 413.7744 0.0446 -1.0000 -1.0000 5219147 1576345924.40 151.4731 60.0005 32.0000 1.9686 1.9697 413.5860 413.8790 0.0445 -1.0000 -1.0000 5219210 1576345924.50 151.4731 60.0005 32.0000 1.9684 1.9696 413.5340 413.8274 0.0446 -1.0000 -1.0000 5219272 1576345924.60 151.5234 60.0004 32.0000 1.9680 1.9691 413.6452 413.9389 0.0446 -1.0000 -1.0000 5219335 1576345924.70 151.5234 60.0004 32.0000 1.9681 1.9692 413.5347 413.8283 0.0445 -1.0000 -1.0000 5219397 1576345924.80 151.5234 60.0004 32.0000 1.9686 1.9698 413.5639 413.8565 0.0444 -1.0000 -1.0000 5219663 1576345924.90 151.5234 60.0004 32.0000 1.9692 1.9704 413.5870 413.8797 0.0444 -1.0000 -1.0000 5219726 1576345925.00 151.5234 60.0004 32.0000 1.9685 1.9696 413.5024 413.7952 0.0445 -1.0000 -1.0000 5219788 1576345925.10 151.5269 60.0004 32.0000 1.9680 1.9692 413.4544 413.7482 0.0446 -1.0000 -1.0000 5219850 1576345925.20 151.5273 60.0004 32.0000 1.9684 1.9696 413.5428 413.8364 0.0446 -1.0000 -1.0000 5219913 1576345925.30 151.5273 60.0004 32.0000 1.9690 1.9702 413.6221 413.9160 0.0446 -1.0000 -1.0000 5219991 1576345925.40 151.5273 60.0004 32.0000 1.9682 1.9694 413.6040 413.8980 0.0446 -1.0000 -1.0000 5220116 1576345925.50 151.5273 60.0004 32.0000 1.9681 1.9692 413.6077 413.9019 0.0446 -1.0000 -1.0000 5220178 1576345925.60 151.5273 60.0004 32.0000 1.9680 1.9691 413.5270 413.8209 0.0445 -1.0000 -1.0000 5220257 1576345925.70 151.5073 60.0004 32.0000 1.9680 1.9692 413.5788 413.8718 0.0445 -1.0000 -1.0000 5220319 1576345925.80 151.5073 60.0004 32.0000 1.9683 1.9694 413.5096 413.8026 0.0445 -1.0000 -1.0000 5220382 1576345925.90 151.5073 60.0004 32.0000 1.9683 1.9695 413.5196 413.8132 0.0446 -1.0000 -1.0000 5220632 1576345926.00 151.5073 60.0004 32.0000 1.9682 1.9693 413.5594 413.8529 0.0445 -1.0000 -1.0000 5220694 1576345926.10 151.5073 60.0004 32.0000 1.9680 1.9691 413.5038 413.7980 0.0447 -1.0000 -1.0000 5220757 1576345926.20 151.5069 60.0004 32.0000 1.9678 1.9690 413.5361 413.8302 0.0445 -1.0000 -1.0000 5220835 1576345926.30 151.5053 60.0004 32.0000 1.9681 1.9692 413.4541 413.7470 0.0445 -1.0000 -1.0000 5220897 1576345926.40 151.5053 60.0004 32.0000 1.9684 1.9695 413.4984 413.7922 0.0446 -1.0000 -1.0000 5221632 1576345926.50 151.5053 60.0004 32.0000 1.9682 1.9694 413.5731 413.8675 0.0446 -1.0000 -1.0000 5221710 1576345926.60 151.5053 60.0004 32.0000 1.9689 1.9700 413.5071 413.8006 0.0445 -1.0000 -1.0000 5221757 1576345926.70 151.5053 60.0004 32.0000 1.9681 1.9692 413.4852 413.7795 0.0446 -1.0000 -1.0000 5221819 1576345926.80 151.5362 60.0004 32.0000 1.9682 1.9693 413.5534 413.8467 0.0445 -1.0000 -1.0000 5221897 1576345926.90 151.5362 60.0004 32.0000 1.9691 1.9702 413.4814 413.7751 0.0445 -1.0000 -1.0000 5221960 1576345927.00 151.5362 60.0004 32.0000 1.9689 1.9701 413.4978 413.7910 0.0445 -1.0000 -1.0000 5222022 1576345927.10 151.5362 60.0004 32.0000 1.9684 1.9696 413.5416 413.8360 0.0447 -1.0000 -1.0000 5222100 1576345927.20 151.5362 60.0004 32.0000 1.9682 1.9693 413.5369 413.8309 0.0446 -1.0000 -1.0000 5222163 1576345927.30 151.5280 60.0004 32.0000 1.9679 1.9691 413.5424 413.8359 0.0445 -1.0000 -1.0000 5222225 1576345927.40 151.5149 60.0004 32.0000 1.9688 1.9699 413.4584 413.7517 0.0446 -1.0000 -1.0000 5222350 1576345927.50 151.5149 60.0004 32.0000 1.9685 1.9697 413.5158 413.8095 0.0445 -1.0000 -1.0000 5222413 1576345927.60 151.5149 60.0004 32.0000 1.9682 1.9693 413.5677 413.8610 0.0445 -1.0000 -1.0000 5222491 1576345927.70 151.5149 60.0004 32.0000 1.9680 1.9692 413.4393 413.7331 0.0446 -1.0000 -1.0000 5222553 1576345927.80 151.5149 60.0004 32.0000 1.9687 1.9699 413.5175 413.8113 0.0446 -1.0000 -1.0000 5222616 1576345927.90 151.5400 60.0004 32.0000 1.9680 1.9692 413.5172 413.8114 0.0446 -1.0000 -1.0000 5222694 1576345928.00 151.5400 60.0004 32.0000 1.9687 1.9698 413.4696 413.7637 0.0446 -1.0000 -1.0000 5222757 1576345928.10 151.5400 60.0004 32.0000 1.9688 1.9699 413.4390 413.7327 0.0446 -1.0000 -1.0000 5222819 1576345928.20 151.5400 60.0004 32.0000 1.9683 1.9695 413.5057 413.7989 0.0445 -1.0000 -1.0000 5222897 1576345928.30 151.5400 60.0004 32.0000 1.9680 1.9692 413.4858 413.7806 0.0447 -1.0000 -1.0000 5222960 1576345928.40 151.5199 60.0004 32.0000 1.9682 1.9693 413.4648 413.7589 0.0446 -1.0000 -1.0000 5223960 1576345928.50 151.5179 60.0004 32.0000 1.9676 1.9687 413.4374 413.7320 0.0447 -1.0000 -1.0000 5224022 1576345928.60 151.5179 60.0004 32.0000 1.9686 1.9697 413.5125 413.8068 0.0446 -1.0000 -1.0000 5224085 1576345928.70 151.5179 60.0004 32.0000 1.9683 1.9694 413.5931 413.8859 0.0444 -1.0000 -1.0000 5224147 1576345928.80 151.5179 60.0004 32.0000 1.9681 1.9693 413.4715 413.7649 0.0446 -1.0000 -1.0000 5224241 1576345928.90 151.5179 60.0004 32.0000 1.9677 1.9688 413.4743 413.7677 0.0444 -1.0000 -1.0000 5224303 1576345929.00 151.4786 60.0004 32.0000 1.9679 1.9690 413.5665 413.8595 0.0445 -1.0000 -1.0000 5224366 1576345929.10 151.4786 60.0004 32.0000 1.9686 1.9697 413.3898 413.6835 0.0446 -1.0000 -1.0000 5224444 1576345929.20 151.4786 60.0004 32.0000 1.9685 1.9696 413.5058 413.7996 0.0446 -1.0000 -1.0000 5224507 1576345929.30 151.4786 60.0004 32.0000 1.9681 1.9693 413.4621 413.7559 0.0446 -1.0000 -1.0000 5224585 1576345929.40 151.4786 60.0004 32.0000 1.9685 1.9696 413.6091 413.9032 0.0446 -1.0000 -1.0000 5224632 1576345929.50 151.5325 60.0004 32.0000 1.9677 1.9688 413.5604 413.8536 0.0445 -1.0000 -1.0000 5224694 1576345929.60 151.5372 60.0004 32.0000 1.9683 1.9695 413.5998 413.8938 0.0446 -1.0000 -1.0000 5224772 1576345929.70 151.5372 60.0004 32.0000 1.9688 1.9699 413.5335 413.8268 0.0445 -1.0000 -1.0000 5224835 1576345929.80 151.5372 60.0004 32.0000 1.9689 1.9700 413.5084 413.8019 0.0446 -1.0000 -1.0000 5224897 1576345929.90 151.5372 60.0004 32.0000 1.9681 1.9692 413.5498 413.8447 0.0448 -1.0000 -1.0000 5224975 1576345930.00 151.5346 60.0004 32.0000 1.9680 1.9691 413.4890 413.7830 0.0447 -1.0000 -1.0000 5225053 1576345930.10 151.4958 60.0007 32.0000 1.9685 1.9696 413.5399 413.8342 0.0446 -1.0000 -1.0000 5225116 1576345930.20 151.4958 60.0007 32.0000 1.9683 1.9694 413.5256 413.8200 0.0447 -1.0000 -1.0000 5225194 1576345930.30 151.4958 60.0007 32.0000 1.9684 1.9695 413.5498 413.8430 0.0445 -1.0000 -1.0000 5225241 1576345930.40 151.4958 60.0007 32.0000 1.9680 1.9691 413.4741 413.7682 0.0446 -1.0000 -1.0000 5225319 1576345930.50 151.4958 60.0007 32.0000 1.9684 1.9696 413.5094 413.8038 0.0447 -1.0000 -1.0000 5225382 1576345930.60 151.4958 60.0007 32.0000 1.9685 1.9696 413.5487 413.8432 0.0446 -1.0000 -1.0000 5225444 1576345930.70 151.4958 60.0007 32.0000 1.9685 1.9696 413.5479 413.8419 0.0446 -1.0000 -1.0000 5225507 1576345930.80 151.4488 60.0007 32.0000 1.9688 1.9700 413.5549 413.8489 0.0446 -1.0000 -1.0000 5225585 1576345930.90 151.4488 60.0007 32.0000 1.9684 1.9695 413.5696 413.8641 0.0446 -1.0000 -1.0000 5225647 1576345931.00 151.4488 60.0007 32.0000 1.9672 1.9683 413.4858 413.7800 0.0447 -1.0000 -1.0000 5225710 1576345931.10 151.4488 60.0007 32.0000 1.9674 1.9685 413.5255 413.8186 0.0444 -1.0000 -1.0000 5225788 1576345931.20 151.4549 60.0007 32.0000 1.9679 1.9690 413.5758 413.8697 0.0446 -1.0000 -1.0000 5225850 1576345931.30 151.5014 60.0007 32.0000 1.9685 1.9696 413.5284 413.8220 0.0445 -1.0000 -1.0000 5225913 1576345931.40 151.5014 60.0007 32.0000 1.9685 1.9697 413.5612 413.8553 0.0446 -1.0000 -1.0000 5225991 1576345931.50 151.5014 60.0007 32.0000 1.9688 1.9700 413.5896 413.8833 0.0445 -1.0000 -1.0000 5226053 1576345931.60 151.5014 60.0007 32.0000 1.9684 1.9696 413.5612 413.8554 0.0447 -1.0000 -1.0000 5226194 1576345931.70 151.5014 60.0007 32.0000 1.9684 1.9696 413.5903 413.8845 0.0446 -1.0000 -1.0000 5226257 1576345931.80 151.5184 60.0007 32.0000 1.9683 1.9695 413.5126 413.8060 0.0446 -1.0000 -1.0000 5226319 1576345931.90 151.5184 60.0007 32.0000 1.9680 1.9692 413.5283 413.8228 0.0447 -1.0000 -1.0000 5226382 1576345932.00 151.5184 60.0007 32.0000 1.9681 1.9693 413.5008 413.7949 0.0447 -1.0000 -1.0000 5226444 1576345932.10 151.5184 60.0007 32.0000 1.9685 1.9696 413.4745 413.7691 0.0447 -1.0000 -1.0000 5226882 1576345932.20 151.5184 60.0007 32.0000 1.9688 1.9699 413.4303 413.7248 0.0447 -1.0000 -1.0000 5226960 1576345932.30 151.5184 60.0007 32.0000 1.9685 1.9696 413.5094 413.8028 0.0446 -1.0000 -1.0000 5227022 1576345932.40 151.5299 60.0007 32.0000 1.9684 1.9695 413.4353 413.7296 0.0447 -1.0000 -1.0000 5227085 1576345932.50 151.5299 60.0007 32.0000 1.9685 1.9697 413.4445 413.7375 0.0444 -1.0000 -1.0000 5227147 1576345932.60 151.5299 60.0007 32.0000 1.9688 1.9699 413.5331 413.8276 0.0447 -1.0000 -1.0000 5227632 1576345932.70 151.5299 60.0007 32.0000 1.9684 1.9696 413.4798 413.7743 0.0446 -1.0000 -1.0000 5227694 1576345932.80 151.5299 60.0007 32.0000 1.9683 1.9695 413.4838 413.7774 0.0446 -1.0000 -1.0000 5227772 1576345932.90 151.5157 60.0007 32.0000 1.9682 1.9694 413.4670 413.7609 0.0446 -1.0000 -1.0000 5227835 1576345933.00 151.5157 60.0007 32.0000 1.9684 1.9696 413.5027 413.7966 0.0446 -1.0000 -1.0000 5227897 1576345933.10 151.5157 60.0007 32.0000 1.9682 1.9694 413.5264 413.8205 0.0447 -1.0000 -1.0000 5227975 1576345933.20 151.5157 60.0007 32.0000 1.9687 1.9698 413.6128 413.9080 0.0447 -1.0000 -1.0000 5228038 1576345933.30 151.5157 60.0007 32.0000 1.9687 1.9698 413.5066 413.8008 0.0446 -1.0000 -1.0000 5228116 1576345933.40 151.4930 60.0007 32.0000 1.9684 1.9695 413.4999 413.7938 0.0446 -1.0000 -1.0000 5228178 1576345933.50 151.4840 60.0007 32.0000 1.9675 1.9687 413.5420 413.8364 0.0446 -1.0000 -1.0000 5228241 1576345933.60 151.4840 60.0007 32.0000 1.9679 1.9690 413.4677 413.7610 0.0446 -1.0000 -1.0000 5228632 1576345933.70 151.4840 60.0007 32.0000 1.9681 1.9692 413.5258 413.8199 0.0446 -1.0000 -1.0000 5228694 1576345933.80 151.4840 60.0007 32.0000 1.9682 1.9694 413.4741 413.7674 0.0445 -1.0000 -1.0000 5228757 1576345933.90 151.4840 60.0007 32.0000 1.9684 1.9696 413.6154 413.9100 0.0446 -1.0000 -1.0000 5228835 1576345934.00 151.4906 60.0007 32.0000 1.9676 1.9687 413.5942 413.8883 0.0445 -1.0000 -1.0000 5228897 1576345934.10 151.4906 60.0007 32.0000 1.9679 1.9690 413.5623 413.8570 0.0447 -1.0000 -1.0000 5229116 1576345934.20 151.4906 60.0007 32.0000 1.9689 1.9701 413.5390 413.8325 0.0445 -1.0000 -1.0000 5229194 1576345934.30 151.4906 60.0007 32.0000 1.9681 1.9692 413.5199 413.8141 0.0447 -1.0000 -1.0000 5229257 1576345934.40 151.4906 60.0007 32.0000 1.9679 1.9691 413.5748 413.8687 0.0445 -1.0000 -1.0000 5229319 1576345934.50 151.4906 60.0007 32.0000 1.9691 1.9703 413.5534 413.8463 0.0444 -1.0000 -1.0000 5229397 1576345934.60 151.4765 60.0011 32.0000 1.9680 1.9692 413.4805 413.7733 0.0444 -1.0000 -1.0000 5229460 1576345934.70 151.4765 60.0011 32.0000 1.9686 1.9698 413.4966 413.7905 0.0446 -1.0000 -1.0000 5229522 1576345934.80 151.4765 60.0011 32.0000 1.9689 1.9701 413.5601 413.8539 0.0446 -1.0000 -1.0000 5229600 1576345934.90 151.4765 60.0011 32.0000 1.9682 1.9693 413.4921 413.7862 0.0446 -1.0000 -1.0000 5229663 1576345935.00 151.4765 60.0011 32.0000 1.9682 1.9693 413.4500 413.7434 0.0445 -1.0000 -1.0000 5229726 1576345935.10 151.4765 60.0011 32.0000 1.9682 1.9694 413.4879 413.7820 0.0446 -1.0000 -1.0000 5229788 1576345935.20 151.4765 60.0011 32.0000 1.9680 1.9691 413.5248 413.8189 0.0446 -1.0000 -1.0000 5229850 1576345935.30 151.4777 60.0011 32.0000 1.9684 1.9696 413.5214 413.8151 0.0445 -1.0000 -1.0000 5229929 1576345935.40 151.4777 60.0011 32.0000 1.9679 1.9690 413.4736 413.7666 0.0445 -1.0000 -1.0000 5229991 1576345935.50 151.4777 60.0011 32.0000 1.9677 1.9688 413.6050 413.8984 0.0445 -1.0000 -1.0000 5230053 1576345935.60 151.4777 60.0011 32.0000 1.9678 1.9690 413.5075 413.8016 0.0446 -1.0000 -1.0000 5230382 1576345935.70 151.4806 60.0011 32.0000 1.9685 1.9696 413.5116 413.8049 0.0445 -1.0000 -1.0000 5230444 1576345935.80 151.5158 60.0011 32.0000 1.9683 1.9694 413.5609 413.8545 0.0446 -1.0000 -1.0000 5230507 1576345935.90 151.5158 60.0011 32.0000 1.9686 1.9698 413.5786 413.8726 0.0446 -1.0000 -1.0000 5230585 1576345936.00 151.5158 60.0011 32.0000 1.9684 1.9696 413.4736 413.7677 0.0447 -1.0000 -1.0000 5230647 1576345936.10 151.5158 60.0011 32.0000 1.9684 1.9695 413.4609 413.7555 0.0446 -1.0000 -1.0000 5230710 1576345936.20 151.5158 60.0011 32.0000 1.9687 1.9699 413.5257 413.8185 0.0445 -1.0000 -1.0000 5230788 1576345936.30 151.4931 60.0011 32.0000 1.9686 1.9698 413.5870 413.8809 0.0446 -1.0000 -1.0000 5230850 1576345936.40 151.4282 60.0011 32.0000 1.9680 1.9692 413.5691 413.8625 0.0445 -1.0000 -1.0000 5230913 1576345936.50 151.4282 60.0011 32.0000 1.9676 1.9687 413.5138 413.8075 0.0445 -1.0000 -1.0000 5230975 1576345936.60 151.4282 60.0011 32.0000 1.9676 1.9688 413.5646 413.8580 0.0445 -1.0000 -1.0000 5231038 1576345936.70 151.4282 60.0011 32.0000 1.9675 1.9686 413.5602 413.8548 0.0448 -1.0000 -1.0000 5231475 1576345936.80 151.4282 60.0011 32.0000 1.9678 1.9690 413.5104 413.8035 0.0445 -1.0000 -1.0000 5231553 1576345936.90 151.4958 60.0011 32.0000 1.9684 1.9695 413.4605 413.7550 0.0447 -1.0000 -1.0000 5231616 1576345937.00 151.4958 60.0011 32.0000 1.9677 1.9689 413.5428 413.8366 0.0445 -1.0000 -1.0000 5231678 1576345937.10 151.4958 60.0011 32.0000 1.9677 1.9688 413.5406 413.8338 0.0445 -1.0000 -1.0000 5231741 1576345937.20 151.4958 60.0011 32.0000 1.9682 1.9693 413.5238 413.8179 0.0446 -1.0000 -1.0000 5231944 1576345937.30 151.4958 60.0011 32.0000 1.9674 1.9685 413.5157 413.8099 0.0446 -1.0000 -1.0000 5232007 1576345937.40 151.5048 60.0011 32.0000 1.9677 1.9688 413.4684 413.7626 0.0447 -1.0000 -1.0000 5232085 1576345937.50 151.5123 60.0011 32.0000 1.9678 1.9690 413.4951 413.7893 0.0446 -1.0000 -1.0000 5232147 1576345937.60 151.5123 60.0011 32.0000 1.9682 1.9693 413.5354 413.8289 0.0445 -1.0000 -1.0000 5232210 1576345937.70 151.5123 60.0011 32.0000 1.9683 1.9694 413.5435 413.8373 0.0446 -1.0000 -1.0000 5232444 1576345937.80 151.5123 60.0011 32.0000 1.9685 1.9697 413.5553 413.8494 0.0446 -1.0000 -1.0000 5232522 1576345937.90 151.5123 60.0011 32.0000 1.9678 1.9690 413.5003 413.7943 0.0446 -1.0000 -1.0000 5232585 1576345938.00 151.5061 60.0011 32.0000 1.9687 1.9699 413.4704 413.7638 0.0445 -1.0000 -1.0000 5232647 1576345938.10 151.5061 60.0011 32.0000 1.9681 1.9693 413.4765 413.7701 0.0446 -1.0000 -1.0000 5232710 1576345938.20 151.5061 60.0011 32.0000 1.9682 1.9693 413.4921 413.7864 0.0447 -1.0000 -1.0000 5233350 1576345938.30 151.5061 60.0011 32.0000 1.9685 1.9696 413.5285 413.8228 0.0446 -1.0000 -1.0000 5233413 1576345938.40 151.5061 60.0011 32.0000 1.9688 1.9700 413.4801 413.7745 0.0447 -1.0000 -1.0000 5233475 1576345938.50 151.4990 60.0011 32.0000 1.9681 1.9692 413.6168 413.9114 0.0446 -1.0000 -1.0000 5233553 1576345938.60 151.4791 60.0011 32.0000 1.9684 1.9696 413.5392 413.8316 0.0445 -1.0000 -1.0000 5233632 1576345938.70 151.4791 60.0011 32.0000 1.9682 1.9694 413.5325 413.8261 0.0445 -1.0000 -1.0000 5233757 1576345938.80 151.4791 60.0011 32.0000 1.9679 1.9691 413.4879 413.7808 0.0445 -1.0000 -1.0000 5233819 1576345938.90 151.4791 60.0011 32.0000 1.9675 1.9687 413.5028 413.7966 0.0446 -1.0000 -1.0000 5233882 1576345939.00 151.4791 60.0011 32.0000 1.9678 1.9690 413.5383 413.8329 0.0447 -1.0000 -1.0000 5233944 1576345939.10 151.4889 60.0011 32.0000 1.9685 1.9697 413.5800 413.8742 0.0446 -1.0000 -1.0000 5234022 1576345939.20 151.4889 60.0011 32.0000 1.9678 1.9690 413.5054 413.7986 0.0445 -1.0000 -1.0000 5234225 1576345939.30 151.4889 60.0011 32.0000 1.9685 1.9696 413.5191 413.8131 0.0447 -1.0000 -1.0000 5234303 1576345939.40 151.4889 60.0011 32.0000 1.9682 1.9693 413.5030 413.7967 0.0445 -1.0000 -1.0000 5234366 1576345939.50 151.4889 60.0011 32.0000 1.9685 1.9697 413.5434 413.8374 0.0446 -1.0000 -1.0000 5234428 1576345939.60 151.4966 60.0010 32.0000 1.9686 1.9698 413.5368 413.8307 0.0446 -1.0000 -1.0000 5234507 1576345939.70 151.5103 60.0008 32.0000 1.9690 1.9701 413.5694 413.8637 0.0447 -1.0000 -1.0000 5234569 1576345939.80 151.5106 60.0008 32.0000 1.9682 1.9693 413.5185 413.8119 0.0445 -1.0000 -1.0000 5234632 1576345939.90 151.5154 60.0008 32.0000 1.9689 1.9700 413.5274 413.8208 0.0445 -1.0000 -1.0000 5234710 1576345940.00 151.5154 60.0008 32.0000 1.9679 1.9691 413.5787 413.8724 0.0446 -1.0000 -1.0000 5234772 1576345940.10 151.5154 60.0008 32.0000 1.9684 1.9695 413.6176 413.9120 0.0446 -1.0000 -1.0000 5234835 1576345940.20 151.5154 60.0008 32.0000 1.9682 1.9693 413.4865 413.7805 0.0446 -1.0000 -1.0000 5234897 1576345940.30 151.5026 60.0008 32.0000 1.9682 1.9694 413.4732 413.7672 0.0446 -1.0000 -1.0000 5234960 1576345940.40 151.5026 60.0008 32.0000 1.9685 1.9696 413.4829 413.7763 0.0445 -1.0000 -1.0000 5235022 1576345940.50 151.5026 60.0008 32.0000 1.9689 1.9701 413.5058 413.7999 0.0447 -1.0000 -1.0000 5235100 1576345940.60 151.5026 60.0008 32.0000 1.9680 1.9691 413.4916 413.7858 0.0446 -1.0000 -1.0000 5235163 1576345940.70 151.5026 60.0008 32.0000 1.9676 1.9687 413.5443 413.8379 0.0445 -1.0000 -1.0000 5235225 1576345940.80 151.4853 60.0008 32.0000 1.9684 1.9695 413.5066 413.8006 0.0447 -1.0000 -1.0000 5235413 1576345940.90 151.4660 60.0008 32.0000 1.9678 1.9690 413.4426 413.7375 0.0448 -1.0000 -1.0000 5235475 1576345941.00 151.4660 60.0008 32.0000 1.9685 1.9697 413.5711 413.8645 0.0445 -1.0000 -1.0000 5235538 1576345941.10 151.4660 60.0008 32.0000 1.9680 1.9691 413.4888 413.7816 0.0444 -1.0000 -1.0000 5235616 1576345941.20 151.4660 60.0008 32.0000 1.9687 1.9698 413.5227 413.8148 0.0443 -1.0000 -1.0000 5235678 1576345941.30 151.4660 60.0008 32.0000 1.9683 1.9694 413.4800 413.7740 0.0446 -1.0000 -1.0000 5236163 1576345941.40 151.4759 60.0008 32.0000 1.9684 1.9696 413.5430 413.8373 0.0447 -1.0000 -1.0000 5236225 1576345941.50 151.5038 60.0008 32.0000 1.9687 1.9699 413.5056 413.7991 0.0445 -1.0000 -1.0000 5236288 1576345941.60 151.5038 60.0008 32.0000 1.9681 1.9693 413.4929 413.7859 0.0446 -1.0000 -1.0000 5236366 1576345941.70 151.5038 60.0008 32.0000 1.9675 1.9686 413.4998 413.7941 0.0446 -1.0000 -1.0000 5236428 1576345941.80 151.5038 60.0008 32.0000 1.9678 1.9689 413.4872 413.7809 0.0446 -1.0000 -1.0000 5236647 1576345941.90 151.5038 60.0008 32.0000 1.9686 1.9697 413.5485 413.8421 0.0446 -1.0000 -1.0000 5236725 1576345942.00 151.4484 60.0008 32.0000 1.9684 1.9696 413.5226 413.8174 0.0448 -1.0000 -1.0000 5236788 1576345942.10 151.4484 60.0008 32.0000 1.9678 1.9689 413.5344 413.8282 0.0446 -1.0000 -1.0000 5236850 1576345942.20 151.4484 60.0008 32.0000 1.9677 1.9689 413.4987 413.7924 0.0446 -1.0000 -1.0000 5236928 1576345942.30 151.4484 60.0008 32.0000 1.9678 1.9690 413.4886 413.7830 0.0447 -1.0000 -1.0000 5237194 1576345942.40 151.4484 60.0008 32.0000 1.9680 1.9692 413.4670 413.7604 0.0446 -1.0000 -1.0000 5237257 1576345942.50 151.4484 60.0008 32.0000 1.9685 1.9696 413.5126 413.8065 0.0446 -1.0000 -1.0000 5237335 1576345942.60 151.4484 60.0008 32.0000 1.9681 1.9693 413.5270 413.8204 0.0445 -1.0000 -1.0000 5237397 1576345942.70 151.4639 60.0008 32.0000 1.9684 1.9696 413.5212 413.8142 0.0445 -1.0000 -1.0000 5237460 1576345942.80 151.4889 60.0008 32.0000 1.9680 1.9692 413.5750 413.8682 0.0445 -1.0000 -1.0000 5237647 1576345942.90 151.4889 60.0008 32.0000 1.9678 1.9690 413.5128 413.8056 0.0444 -1.0000 -1.0000 5237710 1576345943.00 151.4889 60.0008 32.0000 1.9687 1.9699 413.4923 413.7866 0.0446 -1.0000 -1.0000 5237772 1576345943.10 151.5040 60.0008 32.0000 1.9690 1.9701 413.5178 413.8113 0.0445 -1.0000 -1.0000 5237835 1576345943.20 151.5040 60.0008 32.0000 1.9677 1.9688 413.5421 413.8349 0.0444 -1.0000 -1.0000 5237897 1576345943.30 151.5040 60.0008 32.0000 1.9682 1.9693 413.5882 413.8813 0.0445 -1.0000 -1.0000 5237975 1576345943.40 151.5040 60.0008 32.0000 1.9673 1.9685 413.5734 413.8675 0.0446 -1.0000 -1.0000 5238663 1576345943.50 151.5040 60.0008 32.0000 1.9687 1.9698 413.5602 413.8545 0.0447 -1.0000 -1.0000 5238725 1576345943.60 151.4954 60.0008 32.0000 1.9686 1.9697 413.5274 413.8221 0.0446 -1.0000 -1.0000 5238803 1576345943.70 151.4858 60.0008 32.0000 1.9681 1.9693 413.5260 413.8195 0.0446 -1.0000 -1.0000 5238866 1576345943.80 151.4858 60.0008 32.0000 1.9684 1.9696 413.5346 413.8284 0.0445 -1.0000 -1.0000 5238928 1576345943.90 151.4858 60.0008 32.0000 1.9686 1.9698 413.4621 413.7565 0.0447 -1.0000 -1.0000 5239007 1576345944.00 151.4858 60.0008 32.0000 1.9687 1.9698 413.5098 413.8032 0.0445 -1.0000 -1.0000 5239069 1576345944.10 151.4858 60.0008 32.0000 1.9685 1.9696 413.5198 413.8135 0.0446 -1.0000 -1.0000 5239132 1576345944.20 151.4824 60.0008 32.0000 1.9688 1.9700 413.5611 413.8539 0.0444 -1.0000 -1.0000 5239194 1576345944.30 151.4824 60.0008 32.0000 1.9678 1.9689 413.4379 413.7302 0.0445 -1.0000 -1.0000 5239257 1576345944.40 151.4824 60.0008 32.0000 1.9682 1.9694 413.4415 413.7344 0.0444 -1.0000 -1.0000 5239397 1576345944.50 151.4824 60.0008 32.0000 1.9680 1.9692 413.4314 413.7236 0.0444 -1.0000 -1.0000 5239460 1576345944.60 151.4824 60.0008 32.0000 1.9678 1.9690 413.5673 413.8605 0.0445 -1.0000 -1.0000 5239522 1576345944.70 151.4824 60.0008 32.0000 1.9685 1.9696 413.5640 413.8573 0.0444 -1.0000 -1.0000 5239585 1576345944.80 151.5315 60.0004 32.0000 1.9686 1.9698 413.4866 413.7804 0.0446 -1.0000 -1.0000 5239663 1576345944.90 151.5315 60.0004 32.0000 1.9688 1.9699 413.4737 413.7680 0.0446 -1.0000 -1.0000 5239897 1576345945.00 151.5315 60.0004 32.0000 1.9678 1.9689 413.5578 413.8518 0.0446 -1.0000 -1.0000 5239960 1576345945.10 151.5315 60.0004 32.0000 1.9679 1.9690 413.5393 413.8322 0.0445 -1.0000 -1.0000 5240022 1576345945.20 151.5315 60.0004 32.0000 1.9684 1.9695 413.5394 413.8333 0.0446 -1.0000 -1.0000 5240101 1576345945.30 151.5315 60.0004 32.0000 1.9678 1.9690 413.5266 413.8199 0.0445 -1.0000 -1.0000 5240178 1576345945.40 151.4944 60.0004 32.0000 1.9685 1.9696 413.4430 413.7359 0.0445 -1.0000 -1.0000 5240366 1576345945.50 151.4944 60.0004 32.0000 1.9685 1.9696 413.5115 413.8048 0.0445 -1.0000 -1.0000 5240428 1576345945.60 151.4944 60.0004 32.0000 1.9684 1.9695 413.5848 413.8782 0.0445 -1.0000 -1.0000 5240522 1576345945.70 151.4944 60.0004 32.0000 1.9685 1.9696 413.5765 413.8704 0.0447 -1.0000 -1.0000 5240585 1576345945.80 151.4944 60.0004 32.0000 1.9684 1.9696 413.4743 413.7690 0.0447 -1.0000 -1.0000 5240647 1576345945.90 151.4565 60.0004 32.0000 1.9681 1.9692 413.4790 413.7712 0.0443 -1.0000 -1.0000 5241647 1576345946.00 151.4565 60.0004 32.0000 1.9677 1.9689 413.4991 413.7934 0.0446 -1.0000 -1.0000 5241710 1576345946.10 151.4565 60.0004 32.0000 1.9674 1.9686 413.5087 413.8020 0.0445 -1.0000 -1.0000 5241772 1576345946.20 151.4565 60.0004 32.0000 1.9679 1.9691 413.4505 413.7449 0.0447 -1.0000 -1.0000 5241835 1576345946.30 151.4565 60.0004 32.0000 1.9684 1.9696 413.5054 413.7992 0.0446 -1.0000 -1.0000 5241897 1576345946.40 151.4565 60.0004 32.0000 1.9681 1.9693 413.5429 413.8367 0.0445 -1.0000 -1.0000 5241960 1576345946.50 151.4883 60.0004 32.0000 1.9682 1.9694 413.4720 413.7651 0.0445 -1.0000 -1.0000 5242038 1576345946.60 151.4883 60.0004 32.0000 1.9686 1.9697 413.5406 413.8343 0.0446 -1.0000 -1.0000 5242101 1576345946.70 151.4883 60.0004 32.0000 1.9686 1.9697 413.5165 413.8106 0.0447 -1.0000 -1.0000 5242163 1576345946.80 151.4883 60.0004 32.0000 1.9687 1.9699 413.5070 413.8005 0.0445 -1.0000 -1.0000 5242241 1576345946.90 151.4883 60.0004 32.0000 1.9683 1.9695 413.4714 413.7644 0.0444 -1.0000 -1.0000 5242303 1576345947.00 151.4883 60.0004 32.0000 1.9684 1.9696 413.5225 413.8161 0.0446 -1.0000 -1.0000 5242366 1576345947.10 151.4883 60.0004 32.0000 1.9683 1.9694 413.5971 413.8902 0.0445 -1.0000 -1.0000 5242444 1576345947.20 151.4883 60.0004 32.0000 1.9679 1.9690 413.5060 413.7995 0.0446 -1.0000 -1.0000 5242507 1576345947.30 151.4883 60.0004 32.0000 1.9680 1.9691 413.4699 413.7638 0.0446 -1.0000 -1.0000 5242569 1576345947.40 151.4883 60.0004 32.0000 1.9684 1.9696 413.5553 413.8495 0.0447 -1.0000 -1.0000 5242632 1576345947.50 151.5029 60.0004 32.0000 1.9686 1.9697 413.5347 413.8287 0.0445 -1.0000 -1.0000 5242694 1576345947.60 151.5090 60.0004 32.0000 1.9686 1.9697 413.4956 413.7882 0.0444 -1.0000 -1.0000 5242772 1576345947.70 151.5090 60.0004 32.0000 1.9687 1.9698 413.5250 413.8184 0.0446 -1.0000 -1.0000 5242835 1576345947.80 151.5090 60.0004 32.0000 1.9684 1.9696 413.4976 413.7912 0.0445 -1.0000 -1.0000 5242897 1576345947.90 151.5090 60.0004 32.0000 1.9691 1.9702 413.4648 413.7588 0.0447 -1.0000 -1.0000 5242975 1576345948.00 151.5090 60.0004 32.0000 1.9682 1.9694 413.5107 413.8047 0.0446 -1.0000 -1.0000 5243038 1576345948.10 151.5090 60.0004 32.0000 1.9685 1.9696 413.5047 413.7982 0.0445 -1.0000 -1.0000 5243100 1576345948.20 151.5090 60.0004 32.0000 1.9685 1.9697 413.5322 413.8259 0.0446 -1.0000 -1.0000 5243163 1576345948.30 151.5090 60.0004 32.0000 1.9685 1.9697 413.5232 413.8165 0.0445 -1.0000 -1.0000 5243225 1576345948.40 151.5090 60.0004 32.0000 1.9682 1.9694 413.5480 413.8414 0.0445 -1.0000 -1.0000 5243288 1576345948.50 151.5090 60.0004 32.0000 1.9685 1.9696 413.4273 413.7200 0.0443 -1.0000 -1.0000 5243632 1576345948.60 151.5097 60.0004 32.0000 1.9690 1.9701 413.5711 413.8642 0.0446 -1.0000 -1.0000 5243694 1576345948.70 151.5166 60.0004 32.0000 1.9682 1.9694 413.4792 413.7722 0.0445 -1.0000 -1.0000 5243757 1576345948.80 151.5166 60.0004 32.0000 1.9691 1.9702 413.5209 413.8139 0.0445 -1.0000 -1.0000 5243819 1576345948.90 151.5166 60.0004 32.0000 1.9686 1.9697 413.5056 413.7989 0.0445 -1.0000 -1.0000 5243897 1576345949.00 151.5166 60.0004 32.0000 1.9688 1.9700 413.5658 413.8592 0.0445 -1.0000 -1.0000 5243960 1576345949.10 151.5166 60.0004 32.0000 1.9686 1.9697 413.5298 413.8232 0.0445 -1.0000 -1.0000 5244022 1576345949.20 151.5166 60.0004 32.0000 1.9685 1.9697 413.5066 413.8000 0.0445 -1.0000 -1.0000 5244085 1576345949.30 151.5017 60.0004 32.0000 1.9685 1.9697 413.5731 413.8668 0.0445 -1.0000 -1.0000 5244163 1576345949.40 151.5017 60.0004 32.0000 1.9683 1.9695 413.5275 413.8206 0.0445 -1.0000 -1.0000 5244272 1576345949.50 151.5017 60.0004 32.0000 1.9676 1.9688 413.5229 413.8165 0.0446 -1.0000 -1.0000 5244382 1576345949.60 151.5017 60.0004 32.0000 1.9684 1.9695 413.5808 413.8732 0.0444 -1.0000 -1.0000 5244444 1576345949.70 151.5017 60.0004 32.0000 1.9692 1.9704 413.5206 413.8137 0.0444 -1.0000 -1.0000 5244507 1576345949.80 151.4844 60.0004 32.0000 1.9681 1.9692 413.4972 413.7906 0.0446 -1.0000 -1.0000 5244569 1576345949.90 151.5069 60.0005 32.0000 1.9680 1.9692 413.5456 413.8390 0.0445 -1.0000 -1.0000 5244647 1576345950.00 151.5069 60.0005 32.0000 1.9684 1.9695 413.6089 413.9028 0.0445 -1.0000 -1.0000 5244882 1576345950.10 151.5069 60.0005 32.0000 1.9678 1.9689 413.5312 413.8237 0.0444 -1.0000 -1.0000 5244944 1576345950.20 151.5069 60.0005 32.0000 1.9680 1.9691 413.5459 413.8392 0.0445 -1.0000 -1.0000 5245022 1576345950.30 151.5069 60.0005 32.0000 1.9684 1.9696 413.5047 413.7976 0.0445 -1.0000 -1.0000 5245085 1576345950.40 151.5069 60.0005 32.0000 1.9678 1.9690 413.4878 413.7808 0.0444 -1.0000 -1.0000 5245147 1576345950.50 151.5069 60.0005 32.0000 1.9681 1.9692 413.5377 413.8304 0.0445 -1.0000 -1.0000 5245210 1576345950.60 151.5069 60.0005 32.0000 1.9682 1.9693 413.6176 413.9115 0.0446 -1.0000 -1.0000 5245397 1576345950.70 151.5069 60.0005 32.0000 1.9681 1.9693 413.5037 413.7976 0.0446 -1.0000 -1.0000 5245460 1576345950.80 151.5069 60.0005 32.0000 1.9678 1.9689 413.5944 413.8882 0.0446 -1.0000 -1.0000 5245522 1576345950.90 151.5144 60.0005 32.0000 1.9682 1.9694 413.5068 413.8008 0.0446 -1.0000 -1.0000 5245585 1576345951.00 151.4924 60.0005 32.0000 1.9681 1.9693 413.4625 413.7558 0.0445 -1.0000 -1.0000 5245647 1576345951.10 151.4924 60.0005 32.0000 1.9686 1.9697 413.5960 413.8892 0.0445 -1.0000 -1.0000 5246116 1576345951.20 151.4924 60.0005 32.0000 1.9690 1.9701 413.5330 413.8260 0.0445 -1.0000 -1.0000 5246178 1576345951.30 151.4924 60.0005 32.0000 1.9680 1.9692 413.4768 413.7701 0.0445 -1.0000 -1.0000 5246257 1576345951.40 151.4924 60.0005 32.0000 1.9681 1.9692 413.5039 413.7957 0.0444 -1.0000 -1.0000 5246319 1576345951.50 151.4930 60.0005 32.0000 1.9686 1.9697 413.5164 413.8101 0.0445 -1.0000 -1.0000 5246382 1576345951.60 151.4977 60.0005 32.0000 1.9684 1.9696 413.4855 413.7792 0.0446 -1.0000 -1.0000 5246616 1576345951.70 151.4977 60.0005 32.0000 1.9680 1.9691 413.5241 413.8166 0.0444 -1.0000 -1.0000 5246678 1576345951.80 151.4977 60.0005 32.0000 1.9678 1.9690 413.5300 413.8231 0.0445 -1.0000 -1.0000 5246741 1576345951.90 151.4977 60.0005 32.0000 1.9686 1.9698 413.4706 413.7635 0.0444 -1.0000 -1.0000 5246819 1576345952.00 151.4977 60.0005 32.0000 1.9682 1.9694 413.4853 413.7777 0.0444 -1.0000 -1.0000 5246882 1576345952.10 151.4977 60.0005 32.0000 1.9684 1.9696 413.5952 413.8882 0.0445 -1.0000 -1.0000 5246944 1576345952.20 151.4977 60.0005 32.0000 1.9684 1.9695 413.5388 413.8313 0.0443 -1.0000 -1.0000 5247022 1576345952.30 151.5099 60.0005 32.0000 1.9678 1.9689 413.4836 413.7765 0.0444 -1.0000 -1.0000 5247085 1576345952.40 151.4969 60.0005 32.0000 1.9684 1.9695 413.4681 413.7606 0.0444 -1.0000 -1.0000 5247147 1576345952.50 151.4969 60.0005 32.0000 1.9683 1.9694 413.5708 413.8647 0.0446 -1.0000 -1.0000 5247210 1576345952.60 151.5124 60.0005 32.0000 1.9676 1.9687 413.5185 413.8114 0.0444 -1.0000 -1.0000 5247397 1576345952.70 151.5356 60.0005 32.0000 1.9686 1.9698 413.5141 413.8066 0.0444 -1.0000 -1.0000 5247460 1576345952.80 151.5356 60.0005 32.0000 1.9685 1.9697 413.4436 413.7359 0.0444 -1.0000 -1.0000 5247538 1576345952.90 151.5356 60.0005 32.0000 1.9682 1.9693 413.5505 413.8431 0.0444 -1.0000 -1.0000 5247601 1576345953.00 151.5356 60.0005 32.0000 1.9688 1.9700 413.5485 413.8419 0.0446 -1.0000 -1.0000 5247663 1576345953.10 151.5356 60.0005 32.0000 1.9683 1.9694 413.5117 413.8049 0.0445 -1.0000 -1.0000 5247741 1576345953.20 151.4754 60.0005 32.0000 1.9679 1.9691 413.5328 413.8258 0.0445 -1.0000 -1.0000 5247804 1576345953.30 151.4754 60.0005 32.0000 1.9681 1.9692 413.5417 413.8347 0.0444 -1.0000 -1.0000 5247866 1576345953.40 151.4754 60.0005 32.0000 1.9681 1.9692 413.4946 413.7881 0.0445 -1.0000 -1.0000 5247929 1576345953.50 151.4754 60.0005 32.0000 1.9680 1.9691 413.5646 413.8577 0.0445 -1.0000 -1.0000 5247991 1576345953.60 151.4754 60.0005 32.0000 1.9680 1.9692 413.4980 413.7907 0.0444 -1.0000 -1.0000 5248460 1576345953.70 151.4754 60.0005 32.0000 1.9681 1.9692 413.5375 413.8306 0.0445 -1.0000 -1.0000 5248522 1576345953.80 151.4911 60.0005 32.0000 1.9683 1.9695 413.5082 413.8008 0.0444 -1.0000 -1.0000 5248585 1576345953.90 151.4911 60.0005 32.0000 1.9686 1.9698 413.5461 413.8390 0.0444 -1.0000 -1.0000 5248647 1576345954.00 151.4911 60.0005 32.0000 1.9679 1.9690 413.4838 413.7766 0.0444 -1.0000 -1.0000 5248710 1576345954.10 151.4911 60.0005 32.0000 1.9681 1.9693 413.4701 413.7622 0.0443 -1.0000 -1.0000 5248772 1576345954.20 151.4911 60.0005 32.0000 1.9683 1.9694 413.4739 413.7668 0.0445 -1.0000 -1.0000 5248960 1576345954.30 151.5521 60.0005 32.0000 1.9679 1.9690 413.6067 413.9000 0.0445 -1.0000 -1.0000 5249022 1576345954.40 151.5521 60.0005 32.0000 1.9682 1.9694 413.5758 413.8689 0.0445 -1.0000 -1.0000 5249085 1576345954.50 151.5521 60.0005 32.0000 1.9687 1.9699 413.5674 413.8599 0.0443 -1.0000 -1.0000 5249163 1576345954.60 151.5521 60.0005 32.0000 1.9682 1.9694 413.5666 413.8596 0.0444 -1.0000 -1.0000 5249225 1576345954.70 151.5521 60.0005 32.0000 1.9679 1.9691 413.5923 413.8849 0.0444 -1.0000 -1.0000 5249397 1576345954.80 151.5521 60.0005 32.0000 1.9681 1.9692 413.5288 413.8209 0.0443 -1.0000 -1.0000 5249475 1576345954.90 151.5521 60.0005 32.0000 1.9684 1.9696 413.4597 413.7528 0.0445 -1.0000 -1.0000 5249538 1576345955.00 151.4818 60.0012 32.0000 1.9683 1.9694 413.5414 413.8340 0.0443 -1.0000 -1.0000 5249601 1576345955.10 151.4818 60.0012 32.0000 1.9687 1.9699 413.4441 413.7364 0.0444 -1.0000 -1.0000 5249678 1576345955.20 151.4818 60.0012 32.0000 1.9681 1.9693 413.4606 413.7536 0.0445 -1.0000 -1.0000 5249897 1576345955.30 151.4818 60.0012 32.0000 1.9685 1.9696 413.5295 413.8227 0.0445 -1.0000 -1.0000 5249975 1576345955.40 151.4690 60.0012 32.0000 1.9682 1.9693 413.5267 413.8201 0.0445 -1.0000 -1.0000 5250038 1576345955.50 151.4597 60.0012 32.0000 1.9681 1.9693 413.5575 413.8505 0.0444 -1.0000 -1.0000 5250101 1576345955.60 151.4597 60.0012 32.0000 1.9682 1.9693 413.5088 413.8010 0.0444 -1.0000 -1.0000 5250163 1576345955.70 151.4597 60.0012 32.0000 1.9684 1.9696 413.4629 413.7560 0.0445 -1.0000 -1.0000 5250475 1576345955.80 151.4597 60.0012 32.0000 1.9677 1.9688 413.5349 413.8282 0.0445 -1.0000 -1.0000 5250538 1576345955.90 151.4597 60.0012 32.0000 1.9677 1.9688 413.4947 413.7872 0.0444 -1.0000 -1.0000 5250616 1576345956.00 151.4511 60.0012 32.0000 1.9677 1.9689 413.5205 413.8133 0.0444 -1.0000 -1.0000 5250678 1576345956.10 151.4509 60.0012 32.0000 1.9678 1.9690 413.4941 413.7874 0.0445 -1.0000 -1.0000 5250741 1576345956.20 151.4509 60.0012 32.0000 1.9686 1.9697 413.4691 413.7623 0.0444 -1.0000 -1.0000 5251147 1576345956.30 151.4509 60.0012 32.0000 1.9678 1.9689 413.5116 413.8040 0.0444 -1.0000 -1.0000 5251210 1576345956.40 151.4509 60.0012 32.0000 1.9673 1.9684 413.5027 413.7961 0.0445 -1.0000 -1.0000 5251272 1576345956.50 151.4509 60.0012 32.0000 1.9676 1.9688 413.4370 413.7304 0.0445 -1.0000 -1.0000 5251351 1576345956.60 151.5055 60.0012 32.0000 1.9676 1.9687 413.4982 413.7911 0.0444 -1.0000 -1.0000 5251413 1576345956.70 151.5055 60.0012 32.0000 1.9682 1.9694 413.5285 413.8214 0.0444 -1.0000 -1.0000 5251647 1576345956.80 151.5055 60.0012 32.0000 1.9682 1.9693 413.4846 413.7772 0.0445 -1.0000 -1.0000 5251710 1576345956.90 151.5055 60.0012 32.0000 1.9686 1.9697 413.4843 413.7775 0.0445 -1.0000 -1.0000 5251772 1576345957.00 151.5055 60.0012 32.0000 1.9683 1.9694 413.4559 413.7477 0.0443 -1.0000 -1.0000 5251835 1576345957.10 151.5055 60.0012 32.0000 1.9683 1.9694 413.4910 413.7831 0.0443 -1.0000 -1.0000 5251913 1576345957.20 151.4992 60.0012 32.0000 1.9679 1.9691 413.4960 413.7892 0.0446 -1.0000 -1.0000 5252147 1576345957.30 151.4885 60.0012 32.0000 1.9681 1.9693 413.5538 413.8467 0.0444 -1.0000 -1.0000 5252210 1576345957.40 151.4885 60.0012 32.0000 1.9682 1.9694 413.4754 413.7683 0.0444 -1.0000 -1.0000 5252272 1576345957.50 151.4885 60.0012 32.0000 1.9683 1.9695 413.4991 413.7921 0.0445 -1.0000 -1.0000 5252335 1576345957.60 151.4885 60.0012 32.0000 1.9683 1.9694 413.5273 413.8214 0.0446 -1.0000 -1.0000 5252413 1576345957.70 151.4915 60.0012 32.0000 1.9685 1.9696 413.5292 413.8221 0.0445 -1.0000 -1.0000 5252475 1576345957.80 151.4915 60.0012 32.0000 1.9682 1.9694 413.4866 413.7794 0.0444 -1.0000 -1.0000 5252538 1576345957.90 151.4915 60.0012 32.0000 1.9683 1.9695 413.5404 413.8333 0.0444 -1.0000 -1.0000 5252600 1576345958.00 151.4915 60.0012 32.0000 1.9688 1.9699 413.4974 413.7893 0.0443 -1.0000 -1.0000 5252678 1576345958.10 151.4915 60.0012 32.0000 1.9687 1.9698 413.4534 413.7458 0.0444 -1.0000 -1.0000 5252725 1576345958.20 151.4915 60.0012 32.0000 1.9678 1.9690 413.5401 413.8321 0.0443 -1.0000 -1.0000 5252991 1576345958.30 151.4365 60.0012 32.0000 1.9687 1.9699 413.5086 413.8009 0.0443 -1.0000 -1.0000 5253053 1576345958.40 151.4365 60.0012 32.0000 1.9681 1.9693 413.5236 413.8157 0.0443 -1.0000 -1.0000 5253116 1576345958.50 151.4365 60.0012 32.0000 1.9679 1.9690 413.4747 413.7673 0.0444 -1.0000 -1.0000 5253178 1576345958.60 151.4365 60.0012 32.0000 1.9682 1.9693 413.5182 413.8099 0.0442 -1.0000 -1.0000 5253241 1576345958.70 151.4365 60.0012 32.0000 1.9672 1.9683 413.4500 413.7424 0.0444 -1.0000 -1.0000 5253304 1576345958.80 151.4365 60.0012 32.0000 1.9682 1.9693 413.4713 413.7629 0.0444 -1.0000 -1.0000 5253444 1576345958.90 151.4163 60.0012 32.0000 1.9686 1.9697 413.4345 413.7274 0.0444 -1.0000 -1.0000 5253507 1576345959.00 151.4897 60.0012 32.0000 1.9687 1.9698 413.4601 413.7524 0.0444 -1.0000 -1.0000 5253569 1576345959.10 151.4897 60.0012 32.0000 1.9685 1.9696 413.5148 413.8078 0.0444 -1.0000 -1.0000 5253647 1576345959.20 151.4897 60.0012 32.0000 1.9681 1.9692 413.4458 413.7384 0.0444 -1.0000 -1.0000 5253710 1576345959.30 151.4897 60.0012 32.0000 1.9684 1.9695 413.4537 413.7470 0.0445 -1.0000 -1.0000 5254147 1576345959.40 151.4495 60.0012 32.0000 1.9679 1.9690 413.4754 413.7681 0.0443 -1.0000 -1.0000 5254210 1576345959.50 151.4294 60.0012 32.0000 1.9683 1.9694 413.5364 413.8282 0.0443 -1.0000 -1.0000 5254272 1576345959.60 151.4294 60.0012 32.0000 1.9685 1.9696 413.5361 413.8284 0.0443 -1.0000 -1.0000 5254350 1576345959.70 151.4294 60.0012 32.0000 1.9677 1.9689 413.5189 413.8116 0.0444 -1.0000 -1.0000 5254413 1576345959.80 151.4294 60.0012 32.0000 1.9680 1.9692 413.5392 413.8322 0.0444 -1.0000 -1.0000 5254647 1576345959.90 151.4294 60.0012 32.0000 1.9685 1.9696 413.5261 413.8182 0.0443 -1.0000 -1.0000 5254710 1576345960.00 151.4278 60.0018 32.0000 1.9680 1.9691 413.5031 413.7964 0.0445 -1.0000 -1.0000 5254772 1576345960.10 151.4278 60.0018 32.0000 1.9679 1.9691 413.5519 413.8448 0.0444 -1.0000 -1.0000 5254835 1576345960.20 151.4278 60.0018 32.0000 1.9685 1.9697 413.5040 413.7969 0.0445 -1.0000 -1.0000 5254913 1576345960.30 151.4278 60.0018 32.0000 1.9679 1.9691 413.6055 413.8987 0.0445 -1.0000 -1.0000 5255241 1576345960.40 151.4278 60.0018 32.0000 1.9683 1.9694 413.4822 413.7751 0.0445 -1.0000 -1.0000 5255303 1576345960.50 151.4278 60.0018 32.0000 1.9680 1.9692 413.5786 413.8716 0.0445 -1.0000 -1.0000 5255382 1576345960.60 151.4601 60.0018 32.0000 1.9677 1.9688 413.5202 413.8141 0.0446 -1.0000 -1.0000 5255444 1576345960.70 151.5254 60.0018 32.0000 1.9675 1.9687 413.5156 413.8091 0.0446 -1.0000 -1.0000 5255507 1576345960.80 151.5254 60.0018 32.0000 1.9683 1.9695 413.5349 413.8279 0.0444 -1.0000 -1.0000 5255710 1576345960.90 151.5254 60.0018 32.0000 1.9683 1.9694 413.6640 413.9566 0.0443 -1.0000 -1.0000 5255772 1576345961.00 151.5254 60.0018 32.0000 1.9689 1.9700 413.5908 413.8830 0.0443 -1.0000 -1.0000 5255835 1576345961.10 151.5254 60.0018 32.0000 1.9684 1.9695 413.4980 413.7912 0.0445 -1.0000 -1.0000 5255913 1576345961.20 151.4974 60.0018 32.0000 1.9682 1.9693 413.5026 413.7963 0.0445 -1.0000 -1.0000 5255975 1576345961.30 151.4974 60.0018 32.0000 1.9680 1.9692 413.5355 413.8284 0.0445 -1.0000 -1.0000 5256225 1576345961.40 151.4974 60.0018 32.0000 1.9677 1.9689 413.5470 413.8396 0.0444 -1.0000 -1.0000 5256272 1576345961.50 151.4974 60.0018 32.0000 1.9682 1.9693 413.5265 413.8187 0.0443 -1.0000 -1.0000 5256335 1576345961.60 151.4974 60.0018 32.0000 1.9680 1.9692 413.4739 413.7663 0.0444 -1.0000 -1.0000 5256413 1576345961.70 151.4922 60.0018 32.0000 1.9684 1.9696 413.5973 413.8890 0.0443 -1.0000 -1.0000 5256475 1576345961.80 151.4914 60.0018 32.0000 1.9681 1.9692 413.5412 413.8344 0.0445 -1.0000 -1.0000 5256710 1576345961.90 151.4914 60.0018 32.0000 1.9671 1.9683 413.5436 413.8370 0.0445 -1.0000 -1.0000 5256788 1576345962.00 151.4914 60.0018 32.0000 1.9684 1.9696 413.5130 413.8053 0.0443 -1.0000 -1.0000 5256850 1576345962.10 151.4914 60.0018 32.0000 1.9685 1.9697 413.6134 413.9048 0.0443 -1.0000 -1.0000 5256913 1576345962.20 151.4914 60.0018 32.0000 1.9683 1.9694 413.5464 413.8387 0.0444 -1.0000 -1.0000 5256975 1576345962.30 151.5355 60.0018 32.0000 1.9690 1.9701 413.4947 413.7874 0.0444 -1.0000 -1.0000 5257038 1576345962.40 151.5355 60.0018 32.0000 1.9683 1.9695 413.5684 413.8608 0.0444 -1.0000 -1.0000 5257366 1576345962.50 151.5355 60.0018 32.0000 1.9683 1.9694 413.5656 413.8581 0.0444 -1.0000 -1.0000 5257444 1576345962.60 151.5355 60.0018 32.0000 1.9683 1.9694 413.6026 413.8959 0.0445 -1.0000 -1.0000 5257507 1576345962.70 151.5355 60.0018 32.0000 1.9681 1.9692 413.5790 413.8717 0.0444 -1.0000 -1.0000 5257569 1576345962.80 151.5355 60.0018 32.0000 1.9683 1.9694 413.4853 413.7785 0.0445 -1.0000 -1.0000 5257647 1576345962.90 151.4971 60.0018 32.0000 1.9679 1.9691 413.4998 413.7928 0.0445 -1.0000 -1.0000 5258444 1576345963.00 151.4971 60.0018 32.0000 1.9681 1.9692 413.5830 413.8764 0.0445 -1.0000 -1.0000 5258522 1576345963.10 151.4971 60.0018 32.0000 1.9678 1.9689 413.5858 413.8785 0.0444 -1.0000 -1.0000 5258600 1576345963.20 151.4971 60.0018 32.0000 1.9682 1.9694 413.6340 413.9274 0.0446 -1.0000 -1.0000 5258663 1576345963.30 151.4971 60.0018 32.0000 1.9680 1.9692 413.5727 413.8650 0.0443 -1.0000 -1.0000 5258725 1576345963.40 151.4703 60.0018 32.0000 1.9687 1.9698 413.5705 413.8637 0.0445 -1.0000 -1.0000 5258788 1576345963.50 151.4655 60.0018 32.0000 1.9676 1.9687 413.6150 413.9083 0.0445 -1.0000 -1.0000 5258850 1576345963.60 151.4655 60.0018 32.0000 1.9680 1.9692 413.4261 413.7183 0.0443 -1.0000 -1.0000 5258944 1576345963.70 151.4655 60.0018 32.0000 1.9680 1.9691 413.4964 413.7886 0.0444 -1.0000 -1.0000 5259007 1576345963.80 151.4655 60.0018 32.0000 1.9683 1.9695 413.5250 413.8166 0.0442 -1.0000 -1.0000 5259069 1576345963.90 151.4653 60.0018 32.0000 1.9684 1.9695 413.5087 413.8013 0.0444 -1.0000 -1.0000 5259132 1576345964.00 151.4624 60.0018 32.0000 1.9680 1.9692 413.5526 413.8454 0.0444 -1.0000 -1.0000 5259194 1576345964.10 151.4624 60.0018 32.0000 1.9674 1.9686 413.4362 413.7288 0.0444 -1.0000 -1.0000 5259257 1576345964.20 151.4624 60.0018 32.0000 1.9677 1.9688 413.5265 413.8187 0.0443 -1.0000 -1.0000 5259335 1576345964.30 151.4624 60.0018 32.0000 1.9677 1.9688 413.5496 413.8425 0.0444 -1.0000 -1.0000 5259397 1576345964.40 151.4624 60.0018 32.0000 1.9670 1.9681 413.5375 413.8302 0.0444 -1.0000 -1.0000 5259460 1576345964.50 151.4853 60.0015 32.0000 1.9680 1.9691 413.4798 413.7729 0.0445 -1.0000 -1.0000 5259538 1576345964.60 151.4853 60.0015 32.0000 1.9680 1.9691 413.4483 413.7409 0.0444 -1.0000 -1.0000 5259600 1576345964.70 151.4853 60.0015 32.0000 1.9675 1.9686 413.5371 413.8294 0.0443 -1.0000 -1.0000 5259663 1576345964.80 151.4853 60.0015 32.0000 1.9678 1.9689 413.5738 413.8666 0.0445 -1.0000 -1.0000 5259725 1576345964.90 151.4853 60.0015 32.0000 1.9678 1.9690 413.5152 413.8071 0.0443 -1.0000 -1.0000 5259788 1576345965.00 151.4853 60.0015 32.0000 1.9678 1.9690 413.4852 413.7775 0.0443 -1.0000 -1.0000 5259882 1576345965.10 151.4853 60.0015 32.0000 1.9680 1.9691 413.5241 413.8172 0.0446 -1.0000 -1.0000 5259960 1576345965.20 151.4853 60.0015 32.0000 1.9683 1.9695 413.5196 413.8126 0.0444 -1.0000 -1.0000 5300022 1576345965.30 151.4853 60.0015 32.0000 1.9682 1.9694 413.6105 413.9035 0.0444 -1.0000 -1.0000 5300100 1576345965.40 151.4853 60.0015 32.0000 1.9679 1.9691 413.5915 413.8843 0.0444 -1.0000 -1.0000 5300163 1576345965.50 151.4853 60.0015 32.0000 1.9685 1.9697 413.4682 413.7608 0.0444 -1.0000 -1.0000 5300382 1576345965.60 151.5017 60.0015 32.0000 1.9676 1.9688 413.5432 413.8364 0.0445 -1.0000 -1.0000 5300460 1576345965.70 151.5017 60.0015 32.0000 1.9683 1.9695 413.5601 413.8530 0.0445 -1.0000 -1.0000 5300522 1576345965.80 151.5017 60.0015 32.0000 1.9676 1.9688 413.4729 413.7660 0.0445 -1.0000 -1.0000 5300585 1576345965.90 151.5017 60.0015 32.0000 1.9681 1.9693 413.4796 413.7723 0.0444 -1.0000 -1.0000 5300647 1576345966.00 151.5017 60.0015 32.0000 1.9685 1.9697 413.5617 413.8546 0.0445 -1.0000 -1.0000 5301007 1576345966.10 151.5017 60.0015 32.0000 1.9681 1.9692 413.5351 413.8283 0.0445 -1.0000 -1.0000 5301069 1576345966.20 151.5017 60.0015 32.0000 1.9679 1.9690 413.5116 413.8048 0.0445 -1.0000 -1.0000 5301147 1576345966.30 151.5058 60.0015 32.0000 1.9686 1.9697 413.4789 413.7717 0.0444 -1.0000 -1.0000 5301210 1576345966.40 151.5058 60.0015 32.0000 1.9686 1.9697 413.5628 413.8546 0.0443 -1.0000 -1.0000 5301272 1576345966.50 151.5058 60.0015 32.0000 1.9688 1.9700 413.5426 413.8351 0.0443 -1.0000 -1.0000 5302163 1576345966.60 151.5058 60.0015 32.0000 1.9681 1.9693 413.4919 413.7849 0.0445 -1.0000 -1.0000 5302225 1576345966.70 151.5058 60.0015 32.0000 1.9682 1.9694 413.5640 413.8576 0.0445 -1.0000 -1.0000 5302288 1576345966.80 151.5146 60.0015 32.0000 1.9684 1.9696 413.5700 413.8632 0.0445 -1.0000 -1.0000 5302366 1576345966.90 151.5158 60.0015 32.0000 1.9684 1.9695 413.4936 413.7863 0.0444 -1.0000 -1.0000 5302428 1576345967.00 151.5158 60.0015 32.0000 1.9683 1.9695 413.5531 413.8464 0.0445 -1.0000 -1.0000 5302491 1576345967.10 151.5158 60.0015 32.0000 1.9683 1.9694 413.4984 413.7909 0.0443 -1.0000 -1.0000 5302569 1576345967.20 151.5158 60.0015 32.0000 1.9678 1.9690 413.5810 413.8722 0.0443 -1.0000 -1.0000 5302632 1576345967.30 151.5158 60.0015 32.0000 1.9689 1.9700 413.5594 413.8520 0.0443 -1.0000 -1.0000 5302710 1576345967.40 151.5042 60.0015 32.0000 1.9686 1.9698 413.5613 413.8530 0.0443 -1.0000 -1.0000 5302772 1576345967.50 151.4996 60.0015 32.0000 1.9683 1.9694 413.4529 413.7458 0.0444 -1.0000 -1.0000 5302835 1576345967.60 151.4996 60.0015 32.0000 1.9685 1.9697 413.5134 413.8054 0.0444 -1.0000 -1.0000 5302897 1576345967.70 151.4996 60.0015 32.0000 1.9679 1.9691 413.5398 413.8323 0.0443 -1.0000 -1.0000 5302975 1576345967.80 151.4996 60.0015 32.0000 1.9686 1.9697 413.5254 413.8168 0.0442 -1.0000 -1.0000 5303038 1576345967.90 151.4996 60.0015 32.0000 1.9686 1.9697 413.5538 413.8468 0.0444 -1.0000 -1.0000 5303100 1576345968.00 151.4872 60.0015 32.0000 1.9682 1.9694 413.5699 413.8610 0.0441 -1.0000 -1.0000 5303163 1576345968.10 151.4872 60.0015 32.0000 1.9685 1.9696 413.4874 413.7792 0.0443 -1.0000 -1.0000 5303225 1576345968.20 151.4872 60.0015 32.0000 1.9688 1.9700 413.5257 413.8184 0.0444 -1.0000 -1.0000 5303304 1576345968.30 151.4872 60.0015 32.0000 1.9693 1.9704 413.5112 413.8034 0.0443 -1.0000 -1.0000 5303366 1576345968.40 151.4872 60.0015 32.0000 1.9686 1.9697 413.5120 413.8035 0.0443 -1.0000 -1.0000 5303428 1576345968.50 151.4872 60.0015 32.0000 1.9683 1.9694 413.6054 413.8979 0.0444 -1.0000 -1.0000 5303491 1576345968.60 151.4872 60.0015 32.0000 1.9686 1.9698 413.5557 413.8484 0.0444 -1.0000 -1.0000 5303569 1576345968.70 151.4872 60.0015 32.0000 1.9684 1.9696 413.5455 413.8384 0.0444 -1.0000 -1.0000 5303632 1576345968.80 151.4872 60.0015 32.0000 1.9685 1.9697 413.4679 413.7608 0.0444 -1.0000 -1.0000 5303694 1576345968.90 151.4872 60.0015 32.0000 1.9686 1.9697 413.5403 413.8322 0.0442 -1.0000 -1.0000 5303757 1576345969.00 151.4872 60.0015 32.0000 1.9680 1.9691 413.6075 413.9002 0.0444 -1.0000 -1.0000 5303819 1576345969.10 151.4872 60.0015 32.0000 1.9686 1.9698 413.5275 413.8203 0.0444 -1.0000 -1.0000 5304178 1576345969.20 151.4976 60.0015 32.0000 1.9682 1.9693 413.5597 413.8520 0.0444 -1.0000 -1.0000 5304241 1576345969.30 151.4976 60.0015 32.0000 1.9681 1.9692 413.5267 413.8188 0.0443 -1.0000 -1.0000 5304303 1576345969.40 151.4976 60.0015 32.0000 1.9677 1.9689 413.5011 413.7929 0.0442 -1.0000 -1.0000 5304366 1576345969.50 151.4976 60.0015 32.0000 1.9686 1.9698 413.5174 413.8101 0.0444 -1.0000 -1.0000 5304428 1576345969.60 151.4976 60.0015 32.0000 1.9684 1.9696 413.4769 413.7700 0.0445 -1.0000 -1.0000 5304507 1576345969.70 151.4976 60.0015 32.0000 1.9687 1.9699 413.5066 413.7996 0.0444 -1.0000 -1.0000 5304569 1576345969.80 151.4685 60.0019 32.0000 1.9685 1.9696 413.5265 413.8192 0.0445 -1.0000 -1.0000 5304632 1576345969.90 151.4685 60.0019 32.0000 1.9683 1.9695 413.4957 413.7891 0.0445 -1.0000 -1.0000 5304710 1576345970.00 151.4685 60.0019 32.0000 1.9684 1.9695 413.4807 413.7728 0.0443 -1.0000 -1.0000 5304772 1576345970.10 151.4685 60.0019 32.0000 1.9680 1.9692 413.4774 413.7695 0.0443 -1.0000 -1.0000 5304897 1576345970.20 151.4974 60.0019 32.0000 1.9680 1.9692 413.5680 413.8612 0.0445 -1.0000 -1.0000 5304975 1576345970.30 151.5338 60.0019 32.0000 1.9680 1.9691 413.5401 413.8333 0.0444 -1.0000 -1.0000 5305038 1576345970.40 151.5338 60.0019 32.0000 1.9685 1.9697 413.4929 413.7851 0.0444 -1.0000 -1.0000 5305100 1576345970.50 151.5338 60.0019 32.0000 1.9685 1.9697 413.4792 413.7719 0.0444 -1.0000 -1.0000 5305178 1576345970.60 151.5338 60.0019 32.0000 1.9688 1.9700 413.5730 413.8655 0.0444 -1.0000 -1.0000 5305413 1576345970.70 151.5338 60.0019 32.0000 1.9679 1.9690 413.5460 413.8378 0.0442 -1.0000 -1.0000 5305475 1576345970.80 151.5282 60.0019 32.0000 1.9682 1.9694 413.5145 413.8072 0.0445 -1.0000 -1.0000 5305554 1576345970.90 151.4987 60.0019 32.0000 1.9678 1.9690 413.5408 413.8338 0.0444 -1.0000 -1.0000 5305616 1576345971.00 151.4987 60.0019 32.0000 1.9673 1.9684 413.5195 413.8122 0.0445 -1.0000 -1.0000 5305663 1576345971.10 151.4987 60.0019 32.0000 1.9682 1.9693 413.5640 413.8578 0.0445 -1.0000 -1.0000 5305928 1576345971.20 151.4987 60.0019 32.0000 1.9683 1.9695 413.5469 413.8396 0.0444 -1.0000 -1.0000 5305991 1576345971.30 151.4987 60.0019 32.0000 1.9675 1.9686 413.5214 413.8137 0.0444 -1.0000 -1.0000 5306054 1576345971.40 151.4987 60.0019 32.0000 1.9679 1.9690 413.5313 413.8233 0.0443 -1.0000 -1.0000 5306132 1576345971.50 151.4601 60.0019 32.0000 1.9676 1.9687 413.6174 413.9107 0.0444 -1.0000 -1.0000 5306194 1576345971.60 151.4601 60.0019 32.0000 1.9682 1.9694 413.4996 413.7918 0.0444 -1.0000 -1.0000 5306928 1576345971.70 151.4601 60.0019 32.0000 1.9683 1.9694 413.5412 413.8335 0.0443 -1.0000 -1.0000 5306991 1576345971.80 151.4601 60.0019 32.0000 1.9679 1.9690 413.4536 413.7467 0.0444 -1.0000 -1.0000 5307053 1576345971.90 151.4601 60.0019 32.0000 1.9686 1.9697 413.5494 413.8419 0.0444 -1.0000 -1.0000 5307132 1576345972.00 151.4892 60.0019 32.0000 1.9686 1.9697 413.5209 413.8136 0.0444 -1.0000 -1.0000 5307194 1576345972.10 151.4892 60.0019 32.0000 1.9685 1.9696 413.5843 413.8764 0.0443 -1.0000 -1.0000 5307257 1576345972.20 151.4892 60.0019 32.0000 1.9684 1.9696 413.5556 413.8479 0.0443 -1.0000 -1.0000 5307319 1576345972.30 151.4892 60.0019 32.0000 1.9685 1.9697 413.5193 413.8126 0.0446 -1.0000 -1.0000 5307382 1576345972.40 151.4892 60.0019 32.0000 1.9681 1.9693 413.5196 413.8124 0.0444 -1.0000 -1.0000 5307444 1576345972.50 151.4987 60.0019 32.0000 1.9676 1.9687 413.5344 413.8266 0.0443 -1.0000 -1.0000 5307522 1576345972.60 151.5290 60.0019 32.0000 1.9678 1.9690 413.5526 413.8448 0.0443 -1.0000 -1.0000 5307585 1576345972.70 151.5290 60.0019 32.0000 1.9681 1.9693 413.4757 413.7682 0.0444 -1.0000 -1.0000 5307647 1576345972.80 151.5290 60.0019 32.0000 1.9683 1.9694 413.5454 413.8389 0.0445 -1.0000 -1.0000 5307726 1576345972.90 151.5290 60.0019 32.0000 1.9685 1.9697 413.5411 413.8339 0.0444 -1.0000 -1.0000 5307788 1576345973.00 151.5290 60.0019 32.0000 1.9686 1.9697 413.5444 413.8376 0.0445 -1.0000 -1.0000 5307851 1576345973.10 151.5137 60.0019 32.0000 1.9683 1.9695 413.5586 413.8514 0.0444 -1.0000 -1.0000 5307913 1576345973.20 151.5137 60.0019 32.0000 1.9684 1.9695 413.5022 413.7949 0.0444 -1.0000 -1.0000 5308147 1576345973.30 151.5137 60.0019 32.0000 1.9684 1.9695 413.4408 413.7334 0.0444 -1.0000 -1.0000 5308225 1576345973.40 151.5137 60.0019 32.0000 1.9680 1.9692 413.5364 413.8292 0.0444 -1.0000 -1.0000 5308288 1576345973.50 151.5137 60.0019 32.0000 1.9685 1.9697 413.4855 413.7775 0.0443 -1.0000 -1.0000 5308350 1576345973.60 151.5137 60.0019 32.0000 1.9680 1.9692 413.5879 413.8795 0.0443 -1.0000 -1.0000 5308428 1576345973.70 151.5137 60.0019 32.0000 1.9683 1.9694 413.6011 413.8942 0.0445 -1.0000 -1.0000 5308897 1576345973.80 151.5137 60.0019 32.0000 1.9682 1.9694 413.5448 413.8373 0.0444 -1.0000 -1.0000 5308960 1576345973.90 151.5137 60.0019 32.0000 1.9678 1.9690 413.4958 413.7877 0.0442 -1.0000 -1.0000 5309038 1576345974.00 151.5137 60.0019 32.0000 1.9680 1.9692 413.5937 413.8865 0.0445 -1.0000 -1.0000 5309100 1576345974.10 151.5145 60.0019 32.0000 1.9681 1.9693 413.5004 413.7929 0.0444 -1.0000 -1.0000 5309163 1576345974.20 151.5238 60.0019 32.0000 1.9684 1.9695 413.5007 413.7929 0.0443 -1.0000 -1.0000 5309241 1576345974.30 151.5238 60.0019 32.0000 1.9676 1.9688 413.5325 413.8250 0.0444 -1.0000 -1.0000 5309319 1576345974.40 151.5238 60.0019 32.0000 1.9684 1.9695 413.5530 413.8460 0.0445 -1.0000 -1.0000 5309382 1576345974.50 151.5238 60.0019 32.0000 1.9694 1.9705 413.5614 413.8548 0.0444 -1.0000 -1.0000 5309444 1576345974.60 151.5238 60.0019 32.0000 1.9689 1.9701 413.5777 413.8701 0.0444 -1.0000 -1.0000 5309507 1576345974.70 151.5238 60.0019 32.0000 1.9679 1.9691 413.5080 413.8009 0.0444 -1.0000 -1.0000 5309569 1576345974.80 151.4720 60.0016 32.0000 1.9686 1.9697 413.4905 413.7828 0.0444 -1.0000 -1.0000 5309647 1576345974.90 151.4720 60.0016 32.0000 1.9685 1.9696 413.5388 413.8314 0.0444 -1.0000 -1.0000 5309710 1576345975.00 151.4720 60.0016 32.0000 1.9682 1.9693 413.4719 413.7645 0.0444 -1.0000 -1.0000 5309772 1576345975.10 151.4720 60.0016 32.0000 1.9679 1.9691 413.4731 413.7659 0.0445 -1.0000 -1.0000 5309851 1576345975.20 151.4720 60.0016 32.0000 1.9678 1.9690 413.4630 413.7555 0.0443 -1.0000 -1.0000 5309913 1576345975.30 151.4802 60.0016 32.0000 1.9681 1.9692 413.5417 413.8335 0.0443 -1.0000 -1.0000 5309975 1576345975.40 151.5033 60.0016 32.0000 1.9683 1.9694 413.6015 413.8936 0.0443 -1.0000 -1.0000 5310038 1576345975.50 151.5033 60.0016 32.0000 1.9686 1.9698 413.4335 413.7256 0.0444 -1.0000 -1.0000 5310101 1576345975.60 151.5033 60.0016 32.0000 1.9684 1.9696 413.5468 413.8390 0.0444 -1.0000 -1.0000 5310178 1576345975.70 151.5033 60.0016 32.0000 1.9685 1.9697 413.4868 413.7796 0.0444 -1.0000 -1.0000 5310241 1576345975.80 151.5033 60.0016 32.0000 1.9684 1.9696 413.5497 413.8419 0.0443 -1.0000 -1.0000 5310491 1576345975.90 151.5094 60.0016 32.0000 1.9684 1.9696 413.5687 413.8614 0.0444 -1.0000 -1.0000 5310553 1576345976.00 151.5094 60.0016 32.0000 1.9684 1.9695 413.4805 413.7729 0.0443 -1.0000 -1.0000 5310616 1576345976.10 151.5094 60.0016 32.0000 1.9682 1.9693 413.4965 413.7883 0.0443 -1.0000 -1.0000 5310678 1576345976.20 151.5094 60.0016 32.0000 1.9681 1.9692 413.4882 413.7801 0.0443 -1.0000 -1.0000 5310757 1576345976.30 151.5094 60.0016 32.0000 1.9684 1.9696 413.5179 413.8096 0.0443 -1.0000 -1.0000 5311163 1576345976.40 151.5070 60.0016 32.0000 1.9682 1.9694 413.4814 413.7735 0.0444 -1.0000 -1.0000 5311225 1576345976.50 151.5019 60.0016 32.0000 1.9677 1.9688 413.5732 413.8660 0.0444 -1.0000 -1.0000 5311288 1576345976.60 151.5019 60.0016 32.0000 1.9684 1.9695 413.4970 413.7889 0.0443 -1.0000 -1.0000 5311351 1576345976.70 151.5019 60.0016 32.0000 1.9684 1.9695 413.5206 413.8125 0.0443 -1.0000 -1.0000 5311413 1576345976.80 151.5019 60.0016 32.0000 1.9683 1.9694 413.5002 413.7921 0.0443 -1.0000 -1.0000 5312272 1576345976.90 151.5019 60.0016 32.0000 1.9688 1.9699 413.5436 413.8361 0.0444 -1.0000 -1.0000 5312335 1576345977.00 151.4990 60.0016 32.0000 1.9679 1.9690 413.5796 413.8717 0.0443 -1.0000 -1.0000 5312397 1576345977.10 151.4955 60.0016 32.0000 1.9681 1.9692 413.5654 413.8582 0.0444 -1.0000 -1.0000 5312460 1576345977.20 151.4955 60.0016 32.0000 1.9684 1.9695 413.5673 413.8601 0.0444 -1.0000 -1.0000 5312522 1576345977.30 151.4955 60.0016 32.0000 1.9683 1.9694 413.4882 413.7817 0.0445 -1.0000 -1.0000 5312600 1576345977.40 151.4955 60.0016 32.0000 1.9687 1.9699 413.5526 413.8450 0.0443 -1.0000 -1.0000 5312663 1576345977.50 151.4955 60.0016 32.0000 1.9680 1.9692 413.4927 413.7845 0.0443 -1.0000 -1.0000 5312725 1576345977.60 151.5043 60.0016 32.0000 1.9686 1.9697 413.4983 413.7915 0.0446 -1.0000 -1.0000 5312803 1576345977.70 151.5043 60.0016 32.0000 1.9675 1.9687 413.4826 413.7745 0.0443 -1.0000 -1.0000 5312866 1576345977.80 151.5043 60.0016 32.0000 1.9677 1.9688 413.5249 413.8172 0.0444 -1.0000 -1.0000 5312928 1576345977.90 151.5043 60.0016 32.0000 1.9680 1.9692 413.6090 413.9015 0.0443 -1.0000 -1.0000 5312991 1576345978.00 151.5043 60.0016 32.0000 1.9684 1.9696 413.5536 413.8461 0.0444 -1.0000 -1.0000 5313053 1576345978.10 151.4770 60.0016 32.0000 1.9678 1.9689 413.5039 413.7968 0.0445 -1.0000 -1.0000 5313116 1576345978.20 151.4748 60.0016 32.0000 1.9681 1.9692 413.5175 413.8092 0.0443 -1.0000 -1.0000 5313194 1576345978.30 151.4748 60.0016 32.0000 1.9690 1.9701 413.5178 413.8095 0.0443 -1.0000 -1.0000 5313257 1576345978.40 151.4748 60.0016 32.0000 1.9681 1.9693 413.5238 413.8164 0.0444 -1.0000 -1.0000 5313335 1576345978.50 151.4748 60.0016 32.0000 1.9685 1.9697 413.4530 413.7457 0.0444 -1.0000 -1.0000 5313397 1576345978.60 151.4748 60.0016 32.0000 1.9681 1.9692 413.5207 413.8126 0.0443 -1.0000 -1.0000 5313460 1576345978.70 151.4748 60.0016 32.0000 1.9684 1.9696 413.5130 413.8052 0.0444 -1.0000 -1.0000 5313522 1576345978.80 151.4748 60.0016 32.0000 1.9681 1.9693 413.5088 413.8006 0.0443 -1.0000 -1.0000 5313913 1576345978.90 151.4748 60.0016 32.0000 1.9679 1.9690 413.4285 413.7207 0.0443 -1.0000 -1.0000 5313975 1576345979.00 151.4748 60.0016 32.0000 1.9687 1.9699 413.4483 413.7404 0.0443 -1.0000 -1.0000 5314038 1576345979.10 151.4748 60.0016 32.0000 1.9683 1.9694 413.4557 413.7475 0.0443 -1.0000 -1.0000 5314116 1576345979.20 151.4733 60.0016 32.0000 1.9684 1.9695 413.6010 413.8934 0.0444 -1.0000 -1.0000 5314178 1576345979.30 151.4729 60.0016 32.0000 1.9688 1.9699 413.5628 413.8549 0.0443 -1.0000 -1.0000 5314569 1576345979.40 151.4729 60.0016 32.0000 1.9686 1.9698 413.5168 413.8082 0.0442 -1.0000 -1.0000 5314632 1576345979.50 151.4729 60.0016 32.0000 1.9680 1.9692 413.5938 413.8859 0.0443 -1.0000 -1.0000 5314694 1576345979.60 151.4729 60.0016 32.0000 1.9678 1.9690 413.4665 413.7575 0.0441 -1.0000 -1.0000 5314772 1576345979.70 151.4729 60.0016 32.0000 1.9673 1.9684 413.5032 413.7948 0.0443 -1.0000 -1.0000 5314835 1576345979.80 151.4729 60.0016 32.0000 1.9682 1.9694 413.3985 413.6916 0.0444 -1.0000 -1.0000 5314897 1576345979.90 151.4522 60.0010 32.0000 1.9682 1.9693 413.4622 413.7537 0.0442 -1.0000 -1.0000 5314975 1576345980.00 151.4522 60.0010 32.0000 1.9676 1.9688 413.4745 413.7669 0.0444 -1.0000 -1.0000 5315038 1576345980.10 151.4522 60.0010 32.0000 1.9686 1.9697 413.5516 413.8435 0.0443 -1.0000 -1.0000 5315100 1576345980.20 151.4522 60.0010 32.0000 1.9682 1.9694 413.4413 413.7337 0.0444 -1.0000 -1.0000 5315163 1576345980.30 151.4522 60.0010 32.0000 1.9686 1.9697 413.4905 413.7830 0.0444 -1.0000 -1.0000 5315226 1576345980.40 151.4514 60.0010 32.0000 1.9682 1.9694 413.5572 413.8501 0.0444 -1.0000 -1.0000 5315678 1576345980.50 151.4479 60.0010 32.0000 1.9676 1.9688 413.4992 413.7916 0.0444 -1.0000 -1.0000 5315757 1576345980.60 151.4479 60.0010 32.0000 1.9681 1.9692 413.5739 413.8667 0.0444 -1.0000 -1.0000 5315819 1576345980.70 151.4479 60.0010 32.0000 1.9684 1.9695 413.4383 413.7313 0.0444 -1.0000 -1.0000 5315866 1576345980.80 151.4479 60.0010 32.0000 1.9677 1.9689 413.5042 413.7964 0.0444 -1.0000 -1.0000 5315944 1576345980.90 151.4479 60.0010 32.0000 1.9683 1.9695 413.4767 413.7695 0.0444 -1.0000 -1.0000 5316007 1576345981.00 151.4843 60.0010 32.0000 1.9680 1.9691 413.5155 413.8067 0.0443 -1.0000 -1.0000 5316069 1576345981.10 151.4843 60.0010 32.0000 1.9690 1.9701 413.5331 413.8260 0.0444 -1.0000 -1.0000 5316147 1576345981.20 151.4843 60.0010 32.0000 1.9680 1.9691 413.6021 413.8944 0.0443 -1.0000 -1.0000 5316225 1576345981.30 151.4843 60.0010 32.0000 1.9683 1.9695 413.5234 413.8145 0.0442 -1.0000 -1.0000 5316288 1576345981.40 151.4843 60.0010 32.0000 1.9679 1.9690 413.5376 413.8298 0.0444 -1.0000 -1.0000 5316382 1576345981.50 151.4673 60.0010 32.0000 1.9680 1.9691 413.6048 413.8972 0.0444 -1.0000 -1.0000 5316444 1576345981.60 151.4467 60.0010 32.0000 1.9678 1.9690 413.4441 413.7364 0.0443 -1.0000 -1.0000 5316522 1576345981.70 151.4467 60.0010 32.0000 1.9678 1.9690 413.4890 413.7816 0.0444 -1.0000 -1.0000 5316585 1576345981.80 151.4467 60.0010 32.0000 1.9683 1.9695 413.5601 413.8523 0.0443 -1.0000 -1.0000 5316647 1576345981.90 151.4467 60.0010 32.0000 1.9685 1.9696 413.5553 413.8477 0.0444 -1.0000 -1.0000 5316928 1576345982.00 151.4467 60.0010 32.0000 1.9684 1.9695 413.5102 413.8025 0.0443 -1.0000 -1.0000 5317007 1576345982.10 151.4467 60.0010 32.0000 1.9684 1.9696 413.5409 413.8329 0.0443 -1.0000 -1.0000 5317069 1576345982.20 151.4467 60.0010 32.0000 1.9681 1.9692 413.5575 413.8501 0.0444 -1.0000 -1.0000 5317147 1576345982.30 151.4467 60.0010 32.0000 1.9685 1.9696 413.5951 413.8878 0.0444 -1.0000 -1.0000 5317210 1576345982.40 151.4467 60.0010 32.0000 1.9682 1.9693 413.4816 413.7747 0.0445 -1.0000 -1.0000 5317382 1576345982.50 151.4467 60.0010 32.0000 1.9679 1.9691 413.4419 413.7342 0.0443 -1.0000 -1.0000 5317460 1576345982.60 151.4467 60.0010 32.0000 1.9681 1.9693 413.5252 413.8168 0.0442 -1.0000 -1.0000 5317522 1576345982.70 151.4467 60.0010 32.0000 1.9687 1.9698 413.5304 413.8225 0.0443 -1.0000 -1.0000 5317585 1576345982.80 151.4500 60.0010 32.0000 1.9684 1.9695 413.6162 413.9088 0.0444 -1.0000 -1.0000 5317663 1576345982.90 151.4500 60.0010 32.0000 1.9691 1.9702 413.5413 413.8331 0.0442 -1.0000 -1.0000 5317726 1576345983.00 151.4500 60.0010 32.0000 1.9678 1.9690 413.4787 413.7695 0.0441 -1.0000 -1.0000 5317991 1576345983.10 151.4500 60.0010 32.0000 1.9686 1.9698 413.5501 413.8424 0.0443 -1.0000 -1.0000 5318069 1576345983.20 151.4500 60.0010 32.0000 1.9684 1.9695 413.4676 413.7591 0.0442 -1.0000 -1.0000 5318132 1576345983.30 151.4852 60.0010 32.0000 1.9680 1.9691 413.6031 413.8943 0.0442 -1.0000 -1.0000 5318210 1576345983.40 151.4860 60.0010 32.0000 1.9680 1.9692 413.5249 413.8165 0.0443 -1.0000 -1.0000 5318272 1576345983.50 151.4860 60.0010 32.0000 1.9687 1.9698 413.5910 413.8829 0.0443 -1.0000 -1.0000 5318397 1576345983.60 151.4860 60.0010 32.0000 1.9688 1.9700 413.5970 413.8901 0.0445 -1.0000 -1.0000 5318475 1576345983.70 151.4860 60.0010 32.0000 1.9681 1.9693 413.4588 413.7512 0.0444 -1.0000 -1.0000 5318538 1576345983.80 151.4860 60.0010 32.0000 1.9685 1.9697 413.4967 413.7898 0.0445 -1.0000 -1.0000 5318600 1576345983.90 151.4977 60.0010 32.0000 1.9673 1.9685 413.4967 413.7887 0.0443 -1.0000 -1.0000 5318663 1576345984.00 151.4977 60.0010 32.0000 1.9683 1.9694 413.5357 413.8274 0.0442 -1.0000 -1.0000 5318913 1576345984.10 151.4977 60.0010 32.0000 1.9686 1.9698 413.6150 413.9065 0.0443 -1.0000 -1.0000 5318975 1576345984.20 151.4977 60.0010 32.0000 1.9686 1.9698 413.5592 413.8513 0.0443 -1.0000 -1.0000 5319038 1576345984.30 151.4977 60.0010 32.0000 1.9684 1.9695 413.5506 413.8426 0.0443 -1.0000 -1.0000 5319100 1576345984.40 151.4977 60.0010 32.0000 1.9686 1.9698 413.5487 413.8404 0.0442 -1.0000 -1.0000 5319163 1576345984.50 151.4960 60.0010 32.0000 1.9682 1.9694 413.6638 413.9560 0.0444 -1.0000 -1.0000 5319413 1576345984.60 151.4960 60.0010 32.0000 1.9684 1.9695 413.5786 413.8719 0.0445 -1.0000 -1.0000 5319475 1576345984.70 151.4960 60.0010 32.0000 1.9684 1.9695 413.5357 413.8283 0.0444 -1.0000 -1.0000 5319538 1576345984.80 151.4960 60.0010 32.0000 1.9684 1.9695 413.5457 413.8379 0.0443 -1.0000 -1.0000 5319601 1576345984.90 151.4960 60.0010 32.0000 1.9684 1.9695 413.5315 413.8236 0.0443 -1.0000 -1.0000 5319663 1576345985.00 151.5249 60.0012 32.0000 1.9682 1.9693 413.4897 413.7814 0.0443 -1.0000 -1.0000 5319897 1576345985.10 151.5349 60.0013 32.0000 1.9687 1.9699 413.5834 413.8760 0.0444 -1.0000 -1.0000 5319975 1576345985.20 151.5349 60.0013 32.0000 1.9693 1.9704 413.5506 413.8430 0.0444 -1.0000 -1.0000 5320038 1576345985.30 151.5349 60.0013 32.0000 1.9690 1.9701 413.5834 413.8764 0.0445 -1.0000 -1.0000 5320101 1576345985.40 151.5349 60.0013 32.0000 1.9683 1.9695 413.6031 413.8954 0.0443 -1.0000 -1.0000 5320163 1576345985.50 151.5349 60.0013 32.0000 1.9680 1.9692 413.5748 413.8668 0.0442 -1.0000 -1.0000 5320225 1576345985.60 151.5349 60.0013 32.0000 1.9681 1.9693 413.5601 413.8516 0.0443 -1.0000 -1.0000 5320303 1576345985.70 151.5349 60.0013 32.0000 1.9683 1.9694 413.5325 413.8244 0.0443 -1.0000 -1.0000 5320366 1576345985.80 151.5349 60.0013 32.0000 1.9685 1.9697 413.5072 413.7993 0.0443 -1.0000 -1.0000 5320428 1576345985.90 151.5349 60.0013 32.0000 1.9686 1.9698 413.5004 413.7927 0.0444 -1.0000 -1.0000 5320507 1576345986.00 151.5349 60.0013 32.0000 1.9683 1.9695 413.5391 413.8321 0.0444 -1.0000 -1.0000 5320569 1576345986.10 151.5365 60.0013 32.0000 1.9682 1.9694 413.4989 413.7914 0.0444 -1.0000 -1.0000 5320913 1576345986.20 151.5376 60.0013 32.0000 1.9684 1.9695 413.4733 413.7657 0.0444 -1.0000 -1.0000 5320975 1576345986.30 151.5376 60.0013 32.0000 1.9686 1.9697 413.5249 413.8171 0.0443 -1.0000 -1.0000 5321038 1576345986.40 151.5376 60.0013 32.0000 1.9683 1.9694 413.5407 413.8321 0.0442 -1.0000 -1.0000 5321225 1576345986.50 151.5376 60.0013 32.0000 1.9690 1.9702 413.5663 413.8583 0.0443 -1.0000 -1.0000 5321288 1576345986.60 151.5376 60.0013 32.0000 1.9685 1.9696 413.5395 413.8318 0.0444 -1.0000 -1.0000 5321413 1576345986.70 151.4674 60.0013 32.0000 1.9685 1.9696 413.5103 413.8032 0.0444 -1.0000 -1.0000 5321475 1576345986.80 151.4674 60.0013 32.0000 1.9688 1.9700 413.6104 413.9029 0.0445 -1.0000 -1.0000 5321554 1576345986.90 151.4674 60.0013 32.0000 1.9686 1.9697 413.5600 413.8516 0.0442 -1.0000 -1.0000 5321616 1576345987.00 151.5106 60.0013 32.0000 1.9686 1.9697 413.4847 413.7775 0.0444 -1.0000 -1.0000 5321678 1576345987.10 151.5148 60.0013 32.0000 1.9683 1.9694 413.5271 413.8197 0.0443 -1.0000 -1.0000 5321757 1576345987.20 151.5133 60.0013 32.0000 1.9683 1.9694 413.4672 413.7592 0.0443 -1.0000 -1.0000 5321819 1576345987.30 151.5038 60.0013 32.0000 1.9691 1.9702 413.4748 413.7672 0.0444 -1.0000 -1.0000 5321882 1576345987.40 151.5038 60.0013 32.0000 1.9686 1.9697 413.5342 413.8258 0.0442 -1.0000 -1.0000 5321944 1576345987.50 151.5038 60.0013 32.0000 1.9681 1.9692 413.5480 413.8401 0.0443 -1.0000 -1.0000 5322007 1576345987.60 151.5038 60.0013 32.0000 1.9677 1.9688 413.5175 413.8093 0.0442 -1.0000 -1.0000 5322444 1576345987.70 151.5024 60.0013 32.0000 1.9682 1.9693 413.5384 413.8299 0.0442 -1.0000 -1.0000 5322507 1576345987.80 151.4890 60.0013 32.0000 1.9682 1.9694 413.4671 413.7595 0.0444 -1.0000 -1.0000 5322569 1576345987.90 151.4890 60.0013 32.0000 1.9680 1.9691 413.5289 413.8209 0.0443 -1.0000 -1.0000 5322647 1576345988.00 151.4890 60.0013 32.0000 1.9684 1.9696 413.5361 413.8282 0.0444 -1.0000 -1.0000 5322710 1576345988.10 151.4890 60.0013 32.0000 1.9682 1.9693 413.5305 413.8231 0.0444 -1.0000 -1.0000 5322991 1576345988.20 151.4890 60.0013 32.0000 1.9676 1.9687 413.4960 413.7884 0.0444 -1.0000 -1.0000 5323069 1576345988.30 151.4890 60.0013 32.0000 1.9681 1.9693 413.4244 413.7166 0.0443 -1.0000 -1.0000 5323132 1576345988.40 151.4890 60.0013 32.0000 1.9684 1.9696 413.5307 413.8222 0.0443 -1.0000 -1.0000 5323194 1576345988.50 151.4890 60.0013 32.0000 1.9682 1.9694 413.5092 413.8013 0.0443 -1.0000 -1.0000 5323257 1576345988.60 151.4890 60.0013 32.0000 1.9677 1.9689 413.5214 413.8140 0.0444 -1.0000 -1.0000 5323413 1576345988.70 151.4890 60.0013 32.0000 1.9682 1.9694 413.5217 413.8142 0.0444 -1.0000 -1.0000 5323475 1576345988.80 151.4890 60.0013 32.0000 1.9684 1.9696 413.5318 413.8239 0.0443 -1.0000 -1.0000 5323554 1576345988.90 151.4936 60.0013 32.0000 1.9685 1.9697 413.4508 413.7433 0.0444 -1.0000 -1.0000 5323616 1576345989.00 151.5071 60.0013 32.0000 1.9682 1.9694 413.5353 413.8275 0.0443 -1.0000 -1.0000 5323678 1576345989.10 151.5071 60.0013 32.0000 1.9679 1.9691 413.4951 413.7873 0.0444 -1.0000 -1.0000 5323913 1576345989.20 151.5071 60.0013 32.0000 1.9683 1.9694 413.5291 413.8212 0.0443 -1.0000 -1.0000 5323975 1576345989.30 151.5071 60.0013 32.0000 1.9680 1.9691 413.5562 413.8486 0.0444 -1.0000 -1.0000 5324038 1576345989.40 151.5071 60.0013 32.0000 1.9683 1.9694 413.5497 413.8423 0.0444 -1.0000 -1.0000 5324101 1576345989.50 151.4780 60.0013 32.0000 1.9685 1.9697 413.5438 413.8353 0.0443 -1.0000 -1.0000 5324163 1576345989.60 151.4780 60.0013 32.0000 1.9677 1.9689 413.5491 413.8418 0.0445 -1.0000 -1.0000 5324241 1576345989.70 151.4780 60.0013 32.0000 1.9687 1.9699 413.4994 413.7922 0.0444 -1.0000 -1.0000 5324632 1576345989.80 151.4780 60.0013 32.0000 1.9688 1.9700 413.5097 413.8023 0.0444 -1.0000 -1.0000 5324694 1576345989.90 151.4780 60.0013 32.0000 1.9683 1.9694 413.5119 413.8043 0.0444 -1.0000 -1.0000 5324772 1576345990.00 151.4780 60.0013 32.0000 1.9685 1.9697 413.5109 413.8037 0.0445 -1.0000 -1.0000 5324835 1576345990.10 151.4780 60.0013 32.0000 1.9687 1.9698 413.4580 413.7503 0.0443 -1.0000 -1.0000 5324897 1576345990.20 151.4780 60.0013 32.0000 1.9680 1.9692 413.5195 413.8116 0.0444 -1.0000 -1.0000 5324975 1576345990.30 151.4780 60.0013 32.0000 1.9681 1.9692 413.5730 413.8653 0.0443 -1.0000 -1.0000 5325038 1576345990.40 151.4947 60.0016 32.0000 1.9681 1.9693 413.5907 413.8834 0.0444 -1.0000 -1.0000 5325100 1576345990.50 151.4967 60.0016 32.0000 1.9685 1.9696 413.5228 413.8149 0.0443 -1.0000 -1.0000 5325163 1576345990.60 151.4967 60.0016 32.0000 1.9684 1.9696 413.5363 413.8285 0.0444 -1.0000 -1.0000 5325225 1576345990.70 151.4967 60.0016 32.0000 1.9685 1.9696 413.6423 413.9344 0.0442 -1.0000 -1.0000 5325663 1576345990.80 151.4967 60.0016 32.0000 1.9685 1.9696 413.5518 413.8425 0.0442 -1.0000 -1.0000 5325725 1576345990.90 151.5007 60.0016 32.0000 1.9677 1.9688 413.5011 413.7930 0.0443 -1.0000 -1.0000 5325788 1576345991.00 151.4935 60.0016 32.0000 1.9683 1.9695 413.5363 413.8277 0.0442 -1.0000 -1.0000 5325851 1576345991.10 151.4935 60.0016 32.0000 1.9685 1.9697 413.5290 413.8206 0.0442 -1.0000 -1.0000 5325928 1576345991.20 151.4935 60.0016 32.0000 1.9685 1.9696 413.4880 413.7801 0.0444 -1.0000 -1.0000 5326163 1576345991.30 151.4997 60.0016 32.0000 1.9693 1.9705 413.6152 413.9069 0.0442 -1.0000 -1.0000 5326225 1576345991.40 151.4721 60.0016 32.0000 1.9686 1.9697 413.6275 413.9197 0.0443 -1.0000 -1.0000 5326288 1576345991.50 151.4721 60.0016 32.0000 1.9682 1.9693 413.5335 413.8251 0.0442 -1.0000 -1.0000 5326350 1576345991.60 151.4721 60.0016 32.0000 1.9686 1.9697 413.5935 413.8854 0.0443 -1.0000 -1.0000 5326428 1576345991.70 151.4721 60.0016 32.0000 1.9678 1.9689 413.5646 413.8569 0.0443 -1.0000 -1.0000 5326491 1576345991.80 151.4721 60.0016 32.0000 1.9673 1.9685 413.5247 413.8172 0.0444 -1.0000 -1.0000 5326553 1576345991.90 151.4721 60.0016 32.0000 1.9684 1.9695 413.5509 413.8429 0.0443 -1.0000 -1.0000 5326632 1576345992.00 151.4721 60.0016 32.0000 1.9683 1.9695 413.5559 413.8476 0.0443 -1.0000 -1.0000 5326678 1576345992.10 151.4724 60.0016 32.0000 1.9682 1.9693 413.5247 413.8168 0.0443 -1.0000 -1.0000 5326741 1576345992.20 151.4725 60.0016 32.0000 1.9688 1.9699 413.5285 413.8197 0.0442 -1.0000 -1.0000 5326819 1576345992.30 151.4889 60.0016 32.0000 1.9683 1.9695 413.5736 413.8655 0.0443 -1.0000 -1.0000 5326897 1576345992.40 151.4917 60.0016 32.0000 1.9687 1.9698 413.5477 413.8398 0.0443 -1.0000 -1.0000 5326960 1576345992.50 151.4917 60.0016 32.0000 1.9679 1.9690 413.5321 413.8238 0.0443 -1.0000 -1.0000 5327038 1576345992.60 151.4917 60.0016 32.0000 1.9687 1.9698 413.5042 413.7962 0.0443 -1.0000 -1.0000 5327100 1576345992.70 151.4917 60.0016 32.0000 1.9685 1.9696 413.5488 413.8402 0.0442 -1.0000 -1.0000 5327163 1576345992.80 151.4917 60.0016 32.0000 1.9681 1.9692 413.5708 413.8633 0.0444 -1.0000 -1.0000 5327413 1576345992.90 151.4917 60.0016 32.0000 1.9684 1.9696 413.5705 413.8619 0.0442 -1.0000 -1.0000 5327475 1576345993.00 151.4917 60.0016 32.0000 1.9682 1.9693 413.5091 413.8009 0.0443 -1.0000 -1.0000 5327538 1576345993.10 151.4917 60.0016 32.0000 1.9687 1.9699 413.4573 413.7489 0.0442 -1.0000 -1.0000 5327632 1576345993.20 151.5070 60.0016 32.0000 1.9685 1.9697 413.5594 413.8509 0.0442 -1.0000 -1.0000 5327741 1576345993.30 151.4850 60.0016 32.0000 1.9679 1.9691 413.5752 413.8676 0.0444 -1.0000 -1.0000 5327928 1576345993.40 151.4850 60.0016 32.0000 1.9681 1.9692 413.4922 413.7847 0.0444 -1.0000 -1.0000 5327991 1576345993.50 151.4850 60.0016 32.0000 1.9681 1.9692 413.5482 413.8405 0.0443 -1.0000 -1.0000 5328054 1576345993.60 151.4850 60.0016 32.0000 1.9680 1.9691 413.5684 413.8603 0.0443 -1.0000 -1.0000 5328116 1576345993.70 151.4850 60.0016 32.0000 1.9682 1.9693 413.4699 413.7617 0.0443 -1.0000 -1.0000 5328178 1576345993.80 151.4850 60.0016 32.0000 1.9676 1.9687 413.5539 413.8464 0.0445 -1.0000 -1.0000 5328460 1576345993.90 151.4610 60.0016 32.0000 1.9679 1.9691 413.5637 413.8563 0.0444 -1.0000 -1.0000 5328538 1576345994.00 151.4610 60.0016 32.0000 1.9686 1.9698 413.5251 413.8184 0.0444 -1.0000 -1.0000 5328600 1576345994.10 151.4610 60.0016 32.0000 1.9682 1.9694 413.4835 413.7761 0.0445 -1.0000 -1.0000 5328663 1576345994.20 151.4610 60.0016 32.0000 1.9684 1.9696 413.4892 413.7812 0.0443 -1.0000 -1.0000 5328741 1576345994.30 151.5012 60.0016 32.0000 1.9690 1.9702 413.5416 413.8335 0.0443 -1.0000 -1.0000 5329163 1576345994.40 151.4949 60.0016 32.0000 1.9691 1.9702 413.5307 413.8227 0.0444 -1.0000 -1.0000 5329225 1576345994.50 151.4949 60.0016 32.0000 1.9681 1.9692 413.5221 413.8136 0.0442 -1.0000 -1.0000 5329304 1576345994.60 151.4949 60.0016 32.0000 1.9672 1.9684 413.5957 413.8878 0.0443 -1.0000 -1.0000 5329366 1576345994.70 151.5001 60.0016 32.0000 1.9679 1.9690 413.5697 413.8618 0.0443 -1.0000 -1.0000 5329428 1576345994.80 151.5028 60.0016 32.0000 1.9685 1.9696 413.5646 413.8551 0.0440 -1.0000 -1.0000 5329507 1576345994.90 151.5028 60.0016 32.0000 1.9690 1.9701 413.5167 413.8094 0.0444 -1.0000 -1.0000 5329569 1576345995.00 151.5028 60.0016 32.0000 1.9687 1.9699 413.4729 413.7650 0.0443 -1.0000 -1.0000 5329632 1576345995.10 151.5017 60.0015 32.0000 1.9681 1.9692 413.5021 413.7935 0.0442 -1.0000 -1.0000 5329694 1576345995.20 151.4952 60.0006 32.0000 1.9682 1.9693 413.5554 413.8474 0.0443 -1.0000 -1.0000 5329757 1576345995.30 151.4952 60.0006 32.0000 1.9679 1.9690 413.5250 413.8173 0.0443 -1.0000 -1.0000 5330460 1576345995.40 151.4952 60.0006 32.0000 1.9682 1.9694 413.6140 413.9066 0.0444 -1.0000 -1.0000 5330522 1576345995.50 151.4952 60.0006 32.0000 1.9682 1.9693 413.5473 413.8394 0.0443 -1.0000 -1.0000 5330585 1576345995.60 151.5454 60.0006 32.0000 1.9686 1.9697 413.5844 413.8764 0.0443 -1.0000 -1.0000 5330663 1576345995.70 151.5454 60.0006 32.0000 1.9683 1.9695 413.5541 413.8452 0.0442 -1.0000 -1.0000 5330725 1576345995.80 151.5454 60.0006 32.0000 1.9687 1.9698 413.5749 413.8673 0.0442 -1.0000 -1.0000 5330788 1576345995.90 151.5454 60.0006 32.0000 1.9685 1.9696 413.5542 413.8463 0.0444 -1.0000 -1.0000 5330850 1576345996.00 151.5454 60.0006 32.0000 1.9686 1.9697 413.6278 413.9197 0.0443 -1.0000 -1.0000 5330913 1576345996.10 151.5454 60.0006 32.0000 1.9680 1.9692 413.5105 413.8016 0.0441 -1.0000 -1.0000 5330975 1576345996.20 151.5454 60.0006 32.0000 1.9685 1.9697 413.5492 413.8409 0.0443 -1.0000 -1.0000 5331053 1576345996.30 151.4895 60.0006 32.0000 1.9686 1.9698 413.5862 413.8788 0.0444 -1.0000 -1.0000 5331116 1576345996.40 151.4913 60.0006 32.0000 1.9690 1.9702 413.5404 413.8327 0.0443 -1.0000 -1.0000 5331569 1576345996.50 151.4913 60.0006 32.0000 1.9685 1.9697 413.5668 413.8582 0.0442 -1.0000 -1.0000 5331632 1576345996.60 151.4913 60.0006 32.0000 1.9687 1.9699 413.5474 413.8400 0.0444 -1.0000 -1.0000 5331694 1576345996.70 151.4913 60.0006 32.0000 1.9686 1.9698 413.5902 413.8824 0.0443 -1.0000 -1.0000 5331757 1576345996.80 151.4941 60.0006 32.0000 1.9683 1.9695 413.6030 413.8943 0.0442 -1.0000 -1.0000 5331851 1576345996.90 151.4947 60.0006 32.0000 1.9686 1.9697 413.5969 413.8885 0.0443 -1.0000 -1.0000 5331913 1576345997.00 151.4947 60.0006 32.0000 1.9682 1.9693 413.4987 413.7912 0.0444 -1.0000 -1.0000 5331975 1576345997.10 151.4947 60.0006 32.0000 1.9686 1.9698 413.5611 413.8529 0.0443 -1.0000 -1.0000 5332038 1576345997.20 151.4947 60.0006 32.0000 1.9679 1.9690 413.5776 413.8703 0.0444 -1.0000 -1.0000 5332101 1576345997.30 151.4947 60.0006 32.0000 1.9684 1.9695 413.5962 413.8883 0.0443 -1.0000 -1.0000 5332194 1576345997.40 151.4947 60.0006 32.0000 1.9683 1.9694 413.5482 413.8407 0.0444 -1.0000 -1.0000 5332257 1576345997.50 151.4947 60.0006 32.0000 1.9686 1.9698 413.4739 413.7664 0.0443 -1.0000 -1.0000 5332319 1576345997.60 151.4947 60.0006 32.0000 1.9682 1.9693 413.5304 413.8225 0.0444 -1.0000 -1.0000 5332382 1576345997.70 151.4947 60.0006 32.0000 1.9686 1.9698 413.5372 413.8290 0.0443 -1.0000 -1.0000 5332444 1576345997.80 151.4947 60.0006 32.0000 1.9683 1.9694 413.5240 413.8166 0.0444 -1.0000 -1.0000 5332507 1576345997.90 151.4714 60.0006 32.0000 1.9693 1.9704 413.5819 413.8742 0.0443 -1.0000 -1.0000 5332647 1576345998.00 151.4714 60.0006 32.0000 1.9686 1.9697 413.5606 413.8523 0.0443 -1.0000 -1.0000 5332710 1576345998.10 151.4714 60.0006 32.0000 1.9684 1.9695 413.6290 413.9211 0.0444 -1.0000 -1.0000 5332772 1576345998.20 151.4714 60.0006 32.0000 1.9686 1.9697 413.5151 413.8078 0.0444 -1.0000 -1.0000 5332850 1576345998.30 151.4714 60.0006 32.0000 1.9682 1.9693 413.5520 413.8444 0.0444 -1.0000 -1.0000 5332913 1576345998.40 151.4933 60.0006 32.0000 1.9685 1.9696 413.6022 413.8943 0.0443 -1.0000 -1.0000 5333132 1576345998.50 151.5307 60.0006 32.0000 1.9688 1.9699 413.5807 413.8733 0.0445 -1.0000 -1.0000 5333210 1576345998.60 151.5307 60.0006 32.0000 1.9690 1.9702 413.6376 413.9298 0.0443 -1.0000 -1.0000 5333272 1576345998.70 151.5307 60.0006 32.0000 1.9680 1.9691 413.5652 413.8577 0.0443 -1.0000 -1.0000 5333335 1576345998.80 151.5307 60.0006 32.0000 1.9683 1.9694 413.5858 413.8773 0.0442 -1.0000 -1.0000 5333413 1576345998.90 151.5307 60.0006 32.0000 1.9684 1.9696 413.6098 413.9012 0.0442 -1.0000 -1.0000 5333694 1576345999.00 151.5307 60.0006 32.0000 1.9684 1.9696 413.4985 413.7909 0.0444 -1.0000 -1.0000 5333757 1576345999.10 151.5307 60.0006 32.0000 1.9681 1.9692 413.5600 413.8519 0.0441 -1.0000 -1.0000 5333819 1576345999.20 151.5270 60.0006 32.0000 1.9682 1.9693 413.5643 413.8556 0.0442 -1.0000 -1.0000 5333897 1576345999.30 151.5258 60.0006 32.0000 1.9685 1.9697 413.4566 413.7486 0.0443 -1.0000 -1.0000 5333960 1576345999.40 151.5258 60.0006 32.0000 1.9681 1.9693 413.5305 413.8224 0.0443 -1.0000 -1.0000 5334022 1576345999.50 151.5258 60.0006 32.0000 1.9684 1.9696 413.6021 413.8945 0.0444 -1.0000 -1.0000 5334085 1576345999.60 151.5258 60.0006 32.0000 1.9679 1.9691 413.6228 413.9158 0.0445 -1.0000 -1.0000 5334163 1576345999.70 151.5267 60.0010 32.0000 1.9685 1.9697 413.5177 413.8102 0.0443 -1.0000 -1.0000 5334225 1576345999.80 151.5287 60.0016 32.0000 1.9679 1.9691 413.5573 413.8483 0.0442 -1.0000 -1.0000 5334288 1576345999.90 151.5287 60.0016 32.0000 1.9684 1.9695 413.5297 413.8228 0.0444 -1.0000 -1.0000 5335304 1576346000.00 151.5287 60.0016 32.0000 1.9681 1.9692 413.5432 413.8347 0.0442 -1.0000 -1.0000 5335366 1576346000.10 151.5287 60.0016 32.0000 1.9681 1.9692 413.6109 413.9030 0.0443 -1.0000 -1.0000 5335428 1576346000.20 151.5287 60.0016 32.0000 1.9678 1.9689 413.5957 413.8872 0.0443 -1.0000 -1.0000 5335491 1576346000.30 151.4966 60.0016 32.0000 1.9683 1.9695 413.5637 413.8558 0.0443 -1.0000 -1.0000 5335554 1576346000.40 151.4965 60.0016 32.0000 1.9686 1.9698 413.6153 413.9082 0.0445 -1.0000 -1.0000 5335632 1576346000.50 151.4965 60.0016 32.0000 1.9688 1.9699 413.6127 413.9049 0.0443 -1.0000 -1.0000 5335694 1576346000.60 151.4965 60.0016 32.0000 1.9682 1.9694 413.5858 413.8777 0.0443 -1.0000 -1.0000 5335757 1576346000.70 151.4965 60.0016 32.0000 1.9680 1.9691 413.5557 413.8471 0.0442 -1.0000 -1.0000 5335819 1576346000.80 151.5124 60.0016 32.0000 1.9671 1.9683 413.5100 413.8012 0.0442 -1.0000 -1.0000 5335897 1576346000.90 151.5310 60.0016 32.0000 1.9682 1.9694 413.5879 413.8797 0.0443 -1.0000 -1.0000 5335960 1576346001.00 151.5310 60.0016 32.0000 1.9684 1.9696 413.5786 413.8704 0.0443 -1.0000 -1.0000 5336022 1576346001.10 151.5310 60.0016 32.0000 1.9682 1.9694 413.5754 413.8679 0.0444 -1.0000 -1.0000 5336085 1576346001.20 151.5310 60.0016 32.0000 1.9681 1.9693 413.5864 413.8782 0.0442 -1.0000 -1.0000 5336147 1576346001.30 151.5310 60.0016 32.0000 1.9682 1.9693 413.6130 413.9055 0.0443 -1.0000 -1.0000 5336225 1576346001.40 151.5168 60.0016 32.0000 1.9679 1.9690 413.5508 413.8422 0.0442 -1.0000 -1.0000 5336288 1576346001.50 151.5168 60.0016 32.0000 1.9677 1.9689 413.5022 413.7938 0.0442 -1.0000 -1.0000 5336350 1576346001.60 151.5168 60.0016 32.0000 1.9682 1.9694 413.4941 413.7852 0.0442 -1.0000 -1.0000 5336428 1576346001.70 151.5168 60.0016 32.0000 1.9684 1.9695 413.5513 413.8425 0.0441 -1.0000 -1.0000 5336491 1576346001.80 151.5168 60.0016 32.0000 1.9685 1.9697 413.5474 413.8391 0.0443 -1.0000 -1.0000 5336553 1576346001.90 151.5168 60.0016 32.0000 1.9687 1.9698 413.5706 413.8631 0.0444 -1.0000 -1.0000 5336616 1576346002.00 151.5168 60.0016 32.0000 1.9681 1.9693 413.5925 413.8850 0.0444 -1.0000 -1.0000 5336694 1576346002.10 151.5168 60.0016 32.0000 1.9685 1.9696 413.6209 413.9132 0.0444 -1.0000 -1.0000 5336757 1576346002.20 151.5168 60.0016 32.0000 1.9685 1.9697 413.6063 413.8996 0.0444 -1.0000 -1.0000 5336835 1576346002.30 151.5168 60.0016 32.0000 1.9683 1.9694 413.5021 413.7934 0.0442 -1.0000 -1.0000 5336897 1576346002.40 151.5154 60.0016 32.0000 1.9677 1.9688 413.5260 413.8177 0.0443 -1.0000 -1.0000 5336960 1576346002.50 151.4948 60.0016 32.0000 1.9684 1.9696 413.5122 413.8032 0.0442 -1.0000 -1.0000 5337257 1576346002.60 151.4948 60.0016 32.0000 1.9686 1.9697 413.5045 413.7963 0.0442 -1.0000 -1.0000 5337319 1576346002.70 151.4948 60.0016 32.0000 1.9684 1.9696 413.5788 413.8705 0.0443 -1.0000 -1.0000 5337382 1576346002.80 151.4948 60.0016 32.0000 1.9682 1.9694 413.6016 413.8940 0.0444 -1.0000 -1.0000 5337444 1576346002.90 151.4948 60.0016 32.0000 1.9691 1.9703 413.6097 413.9021 0.0444 -1.0000 -1.0000 5337507 1576346003.00 151.4955 60.0016 32.0000 1.9686 1.9698 413.5369 413.8292 0.0444 -1.0000 -1.0000 5337694 1576346003.10 151.4955 60.0016 32.0000 1.9688 1.9699 413.5650 413.8576 0.0443 -1.0000 -1.0000 5337757 1576346003.20 151.4955 60.0016 32.0000 1.9678 1.9689 413.5530 413.8450 0.0444 -1.0000 -1.0000 5337819 1576346003.30 151.4955 60.0016 32.0000 1.9688 1.9700 413.5629 413.8557 0.0444 -1.0000 -1.0000 5337897 1576346003.40 151.4955 60.0016 32.0000 1.9687 1.9699 413.5616 413.8535 0.0443 -1.0000 -1.0000 5337960 1576346003.50 151.4745 60.0016 32.0000 1.9686 1.9698 413.6117 413.9032 0.0443 -1.0000 -1.0000 5338632 1576346003.60 151.4588 60.0016 32.0000 1.9680 1.9691 413.5038 413.7960 0.0444 -1.0000 -1.0000 5338710 1576346003.70 151.4588 60.0016 32.0000 1.9679 1.9690 413.4982 413.7908 0.0444 -1.0000 -1.0000 5338772 1576346003.80 151.4588 60.0016 32.0000 1.9685 1.9696 413.5661 413.8581 0.0443 -1.0000 -1.0000 5338835 1576346003.90 151.4588 60.0016 32.0000 1.9686 1.9698 413.6014 413.8942 0.0444 -1.0000 -1.0000 5338913 1576346004.00 151.4588 60.0016 32.0000 1.9687 1.9698 413.5597 413.8515 0.0442 -1.0000 -1.0000 5338975 1576346004.10 151.5231 60.0016 32.0000 1.9679 1.9690 413.5387 413.8298 0.0442 -1.0000 -1.0000 5339038 1576346004.20 151.5231 60.0016 32.0000 1.9683 1.9694 413.4967 413.7883 0.0443 -1.0000 -1.0000 5339100 1576346004.30 151.5231 60.0016 32.0000 1.9680 1.9692 413.4984 413.7901 0.0442 -1.0000 -1.0000 5339163 1576346004.40 151.5231 60.0016 32.0000 1.9689 1.9701 413.6193 413.9106 0.0442 -1.0000 -1.0000 5339225 1576346004.50 151.5231 60.0016 32.0000 1.9689 1.9701 413.5767 413.8682 0.0442 -1.0000 -1.0000 5339304 1576346004.60 151.5341 60.0016 32.0000 1.9686 1.9697 413.5122 413.8046 0.0444 -1.0000 -1.0000 5339366 1576346004.70 151.5349 60.0016 32.0000 1.9687 1.9699 413.5906 413.8828 0.0443 -1.0000 -1.0000 5339428 1576346004.80 151.5349 60.0016 32.0000 1.9689 1.9701 413.6309 413.9223 0.0442 -1.0000 -1.0000 5339507 1576346004.90 151.5349 60.0016 32.0000 1.9688 1.9700 413.5582 413.8499 0.0443 -1.0000 -1.0000 5339569 1576346005.00 151.5349 60.0016 32.0000 1.9681 1.9692 413.5717 413.8630 0.0441 -1.0000 -1.0000 5339632 1576346005.10 151.5349 60.0016 32.0000 1.9688 1.9700 413.6629 413.9548 0.0444 -1.0000 -1.0000 5339710 1576346005.20 151.5082 60.0016 32.0000 1.9691 1.9703 413.5741 413.8680 0.0445 -1.0000 -1.0000 5339772 1576346005.30 151.5082 60.0016 32.0000 1.9685 1.9697 413.5551 413.8466 0.0441 -1.0000 -1.0000 5339835 1576346005.40 151.5082 60.0016 32.0000 1.9677 1.9688 413.5154 413.8068 0.0442 -1.0000 -1.0000 5339913 1576346005.50 151.5082 60.0016 32.0000 1.9685 1.9696 413.5267 413.8188 0.0443 -1.0000 -1.0000 5339975 1576346005.60 151.5082 60.0016 32.0000 1.9681 1.9693 413.5175 413.8096 0.0443 -1.0000 -1.0000 5340210 1576346005.70 151.5152 60.0016 32.0000 1.9684 1.9696 413.5733 413.8648 0.0442 -1.0000 -1.0000 5340272 1576346005.80 151.5576 60.0016 32.0000 1.9688 1.9699 413.5929 413.8847 0.0443 -1.0000 -1.0000 5340335 1576346005.90 151.5576 60.0016 32.0000 1.9685 1.9697 413.5887 413.8810 0.0443 -1.0000 -1.0000 5340397 1576346006.00 151.5576 60.0016 32.0000 1.9690 1.9701 413.6120 413.9042 0.0443 -1.0000 -1.0000 5340460 1576346006.10 151.5576 60.0016 32.0000 1.9689 1.9700 413.5948 413.8863 0.0442 -1.0000 -1.0000 5341210 1576346006.20 151.5576 60.0016 32.0000 1.9689 1.9700 413.6104 413.9013 0.0441 -1.0000 -1.0000 5341272 1576346006.30 151.5270 60.0016 32.0000 1.9691 1.9703 413.5897 413.8817 0.0443 -1.0000 -1.0000 5341335 1576346006.40 151.5270 60.0016 32.0000 1.9688 1.9700 413.5974 413.8892 0.0442 -1.0000 -1.0000 5341397 1576346006.50 151.5270 60.0016 32.0000 1.9680 1.9692 413.5707 413.8614 0.0441 -1.0000 -1.0000 5341475 1576346006.60 151.5270 60.0016 32.0000 1.9683 1.9695 413.6067 413.8980 0.0442 -1.0000 -1.0000 5341913 1576346006.70 151.5270 60.0016 32.0000 1.9686 1.9697 413.5733 413.8657 0.0444 -1.0000 -1.0000 5341975 1576346006.80 151.5147 60.0016 32.0000 1.9681 1.9693 413.5515 413.8433 0.0443 -1.0000 -1.0000 5342054 1576346006.90 151.5057 60.0016 32.0000 1.9686 1.9697 413.5853 413.8770 0.0442 -1.0000 -1.0000 5342116 1576346007.00 151.5057 60.0016 32.0000 1.9686 1.9698 413.5622 413.8538 0.0443 -1.0000 -1.0000 5342178 1576346007.10 151.5057 60.0016 32.0000 1.9683 1.9694 413.5456 413.8375 0.0443 -1.0000 -1.0000 5342257 1576346007.20 151.5057 60.0016 32.0000 1.9687 1.9698 413.5421 413.8336 0.0442 -1.0000 -1.0000 5342303 1576346007.30 151.5057 60.0016 32.0000 1.9680 1.9691 413.5122 413.8043 0.0443 -1.0000 -1.0000 5342382 1576346007.40 151.5014 60.0016 32.0000 1.9691 1.9703 413.5370 413.8287 0.0442 -1.0000 -1.0000 5342444 1576346007.50 151.5014 60.0016 32.0000 1.9690 1.9701 413.5402 413.8320 0.0443 -1.0000 -1.0000 5342507 1576346007.60 151.5014 60.0016 32.0000 1.9688 1.9699 413.5879 413.8814 0.0444 -1.0000 -1.0000 5342585 1576346007.70 151.5014 60.0016 32.0000 1.9691 1.9702 413.6032 413.8942 0.0441 -1.0000 -1.0000 5342928 1576346007.80 151.5014 60.0016 32.0000 1.9685 1.9697 413.5586 413.8497 0.0442 -1.0000 -1.0000 5342991 1576346007.90 151.5014 60.0016 32.0000 1.9684 1.9695 413.5777 413.8696 0.0443 -1.0000 -1.0000 5343053 1576346008.00 151.5133 60.0016 32.0000 1.9686 1.9697 413.6239 413.9156 0.0443 -1.0000 -1.0000 5343116 1576346008.10 151.5169 60.0016 32.0000 1.9683 1.9695 413.5696 413.8617 0.0443 -1.0000 -1.0000 5343178 1576346008.20 151.5169 60.0016 32.0000 1.9684 1.9695 413.5980 413.8903 0.0443 -1.0000 -1.0000 5343257 1576346008.30 151.5169 60.0016 32.0000 1.9683 1.9695 413.6045 413.8959 0.0442 -1.0000 -1.0000 5343319 1576346008.40 151.5169 60.0016 32.0000 1.9685 1.9697 413.5615 413.8535 0.0443 -1.0000 -1.0000 5343382 1576346008.50 151.5155 60.0016 32.0000 1.9678 1.9690 413.5666 413.8561 0.0440 -1.0000 -1.0000 5343460 1576346008.60 151.4883 60.0016 32.0000 1.9686 1.9697 413.5265 413.8186 0.0443 -1.0000 -1.0000 5343522 1576346008.70 151.4883 60.0016 32.0000 1.9690 1.9702 413.5864 413.8776 0.0442 -1.0000 -1.0000 5343741 1576346008.80 151.4883 60.0016 32.0000 1.9692 1.9704 413.5392 413.8318 0.0444 -1.0000 -1.0000 5343819 1576346008.90 151.4883 60.0016 32.0000 1.9676 1.9688 413.5829 413.8756 0.0443 -1.0000 -1.0000 5343882 1576346009.00 151.4883 60.0016 32.0000 1.9684 1.9695 413.5400 413.8322 0.0444 -1.0000 -1.0000 5343944 1576346009.10 151.4883 60.0016 32.0000 1.9682 1.9694 413.5017 413.7917 0.0440 -1.0000 -1.0000 5344007 1576346009.20 151.5424 60.0016 32.0000 1.9688 1.9699 413.6093 413.9010 0.0443 -1.0000 -1.0000 5344069 1576346009.30 151.5451 60.0016 32.0000 1.9684 1.9695 413.5886 413.8802 0.0442 -1.0000 -1.0000 5344147 1576346009.40 151.5451 60.0016 32.0000 1.9687 1.9699 413.5586 413.8508 0.0443 -1.0000 -1.0000 5344210 1576346009.50 151.5451 60.0016 32.0000 1.9684 1.9695 413.6277 413.9196 0.0443 -1.0000 -1.0000 5344272 1576346009.60 151.5451 60.0016 32.0000 1.9691 1.9702 413.6041 413.8970 0.0444 -1.0000 -1.0000 5344350 1576346009.70 151.5359 60.0016 32.0000 1.9688 1.9700 413.6188 413.9098 0.0441 -1.0000 -1.0000 5344413 1576346009.80 151.5009 60.0017 32.0000 1.9685 1.9697 413.5926 413.8840 0.0442 -1.0000 -1.0000 5344475 1576346009.90 151.5009 60.0017 32.0000 1.9684 1.9695 413.6216 413.9134 0.0443 -1.0000 -1.0000 5344553 1576346010.00 151.5009 60.0017 32.0000 1.9691 1.9702 413.5969 413.8888 0.0443 -1.0000 -1.0000 5344600 1576346010.10 151.5009 60.0017 32.0000 1.9684 1.9696 413.5411 413.8335 0.0444 -1.0000 -1.0000 5344663 1576346010.20 151.5009 60.0017 32.0000 1.9681 1.9692 413.5651 413.8575 0.0443 -1.0000 -1.0000 5345257 1576346010.30 151.4810 60.0017 32.0000 1.9680 1.9691 413.5630 413.8545 0.0442 -1.0000 -1.0000 5345319 1576346010.40 151.4810 60.0017 32.0000 1.9685 1.9696 413.5446 413.8363 0.0442 -1.0000 -1.0000 5345382 1576346010.50 151.4810 60.0017 32.0000 1.9684 1.9696 413.4878 413.7801 0.0444 -1.0000 -1.0000 5345460 1576346010.60 151.4810 60.0017 32.0000 1.9692 1.9703 413.5412 413.8327 0.0442 -1.0000 -1.0000 5345522 1576346010.70 151.4810 60.0017 32.0000 1.9689 1.9701 413.5680 413.8597 0.0443 -1.0000 -1.0000 5345585 1576346010.80 151.4810 60.0017 32.0000 1.9691 1.9702 413.5525 413.8457 0.0444 -1.0000 -1.0000 5345663 1576346010.90 151.5123 60.0017 32.0000 1.9689 1.9700 413.5833 413.8749 0.0442 -1.0000 -1.0000 5345725 1576346011.00 151.5123 60.0017 32.0000 1.9692 1.9703 413.5611 413.8533 0.0443 -1.0000 -1.0000 5345788 1576346011.10 151.5123 60.0017 32.0000 1.9684 1.9695 413.5978 413.8898 0.0443 -1.0000 -1.0000 5345851 1576346011.20 151.5123 60.0017 32.0000 1.9685 1.9696 413.6200 413.9115 0.0442 -1.0000 -1.0000 5345913 1576346011.30 151.5123 60.0017 32.0000 1.9679 1.9690 413.6066 413.8982 0.0443 -1.0000 -1.0000 5345991 1576346011.40 151.5132 60.0017 32.0000 1.9688 1.9700 413.5238 413.8155 0.0443 -1.0000 -1.0000 5346054 1576346011.50 151.5220 60.0017 32.0000 1.9679 1.9690 413.5633 413.8551 0.0443 -1.0000 -1.0000 5346116 1576346011.60 151.5220 60.0017 32.0000 1.9684 1.9696 413.5807 413.8723 0.0442 -1.0000 -1.0000 5346194 1576346011.70 151.5220 60.0017 32.0000 1.9687 1.9698 413.6071 413.8995 0.0443 -1.0000 -1.0000 5346663 1576346011.80 151.5220 60.0017 32.0000 1.9686 1.9697 413.6111 413.9029 0.0443 -1.0000 -1.0000 5346725 1576346011.90 151.5220 60.0017 32.0000 1.9681 1.9693 413.6170 413.9084 0.0442 -1.0000 -1.0000 5346803 1576346012.00 151.5220 60.0017 32.0000 1.9683 1.9694 413.6561 413.9485 0.0443 -1.0000 -1.0000 5346866 1576346012.10 151.5220 60.0017 32.0000 1.9680 1.9692 413.6637 413.9556 0.0442 -1.0000 -1.0000 5346928 1576346012.20 151.5220 60.0017 32.0000 1.9688 1.9699 413.5487 413.8401 0.0442 -1.0000 -1.0000 5347007 1576346012.30 151.5220 60.0017 32.0000 1.9683 1.9694 413.5274 413.8186 0.0442 -1.0000 -1.0000 5347178 1576346012.40 151.5330 60.0017 32.0000 1.9678 1.9690 413.5907 413.8829 0.0444 -1.0000 -1.0000 5347241 1576346012.50 151.5330 60.0017 32.0000 1.9684 1.9695 413.5766 413.8679 0.0442 -1.0000 -1.0000 5347304 1576346012.60 151.5330 60.0017 32.0000 1.9685 1.9696 413.6638 413.9563 0.0443 -1.0000 -1.0000 5347366 1576346012.70 151.5330 60.0017 32.0000 1.9686 1.9697 413.6647 413.9559 0.0441 -1.0000 -1.0000 5347428 1576346012.80 151.5330 60.0017 32.0000 1.9688 1.9700 413.6497 413.9422 0.0443 -1.0000 -1.0000 5347507 1576346012.90 151.5330 60.0017 32.0000 1.9691 1.9702 413.5940 413.8856 0.0443 -1.0000 -1.0000 5347569 1576346013.00 151.5147 60.0017 32.0000 1.9692 1.9703 413.5792 413.8708 0.0442 -1.0000 -1.0000 5347632 1576346013.10 151.5147 60.0017 32.0000 1.9684 1.9695 413.5663 413.8583 0.0443 -1.0000 -1.0000 5347710 1576346013.20 151.5147 60.0017 32.0000 1.9680 1.9691 413.6528 413.9448 0.0443 -1.0000 -1.0000 5347772 1576346013.30 151.5147 60.0017 32.0000 1.9686 1.9697 413.6104 413.9016 0.0441 -1.0000 -1.0000 5348163 1576346013.40 151.5147 60.0017 32.0000 1.9689 1.9700 413.5781 413.8701 0.0443 -1.0000 -1.0000 5348225 1576346013.50 151.5159 60.0017 32.0000 1.9681 1.9692 413.5976 413.8896 0.0443 -1.0000 -1.0000 5348288 1576346013.60 151.5177 60.0017 32.0000 1.9687 1.9699 413.5821 413.8735 0.0442 -1.0000 -1.0000 5348350 1576346013.70 151.5177 60.0017 32.0000 1.9683 1.9694 413.5887 413.8797 0.0443 -1.0000 -1.0000 5348428 1576346013.80 151.5177 60.0017 32.0000 1.9688 1.9700 413.5856 413.8796 0.0445 -1.0000 -1.0000 5348491 1576346013.90 151.5177 60.0017 32.0000 1.9680 1.9692 413.6275 413.9199 0.0443 -1.0000 -1.0000 5348553 1576346014.00 151.5177 60.0017 32.0000 1.9688 1.9700 413.5503 413.8418 0.0442 -1.0000 -1.0000 5348616 1576346014.10 151.4873 60.0017 32.0000 1.9688 1.9699 413.6159 413.9080 0.0443 -1.0000 -1.0000 5348678 1576346014.20 151.4855 60.0017 32.0000 1.9682 1.9694 413.5543 413.8468 0.0444 -1.0000 -1.0000 5348757 1576346014.30 151.4855 60.0017 32.0000 1.9682 1.9694 413.5261 413.8181 0.0443 -1.0000 -1.0000 5348975 1576346014.40 151.4855 60.0017 32.0000 1.9675 1.9686 413.6031 413.8954 0.0443 -1.0000 -1.0000 5349053 1576346014.50 151.4855 60.0017 32.0000 1.9688 1.9699 413.5566 413.8485 0.0443 -1.0000 -1.0000 5349116 1576346014.60 151.4855 60.0017 32.0000 1.9683 1.9694 413.6264 413.9189 0.0444 -1.0000 -1.0000 5349178 1576346014.70 151.5494 60.0021 32.0000 1.9685 1.9697 413.5763 413.8678 0.0443 -1.0000 -1.0000 5349241 1576346014.80 151.5494 60.0021 32.0000 1.9687 1.9699 413.5999 413.8910 0.0441 -1.0000 -1.0000 5349694 1576346014.90 151.5494 60.0021 32.0000 1.9680 1.9691 413.5458 413.8377 0.0443 -1.0000 -1.0000 5349757 1576346015.00 151.5494 60.0021 32.0000 1.9685 1.9696 413.6132 413.9050 0.0443 -1.0000 -1.0000 5349819 1576346015.10 151.5494 60.0021 32.0000 1.9686 1.9697 413.5831 413.8747 0.0442 -1.0000 -1.0000 5349897 1576346015.20 151.5082 60.0021 32.0000 1.9684 1.9695 413.5650 413.8566 0.0442 -1.0000 -1.0000 5349944 1576346015.30 151.5049 60.0021 32.0000 1.9689 1.9701 413.5586 413.8497 0.0442 -1.0000 -1.0000 5350194 1576346015.40 151.5049 60.0021 32.0000 1.9687 1.9699 413.5343 413.8257 0.0442 -1.0000 -1.0000 5350257 1576346015.50 151.5049 60.0021 32.0000 1.9680 1.9692 413.6770 413.9683 0.0442 -1.0000 -1.0000 5350319 1576346015.60 151.5049 60.0021 32.0000 1.9688 1.9699 413.5233 413.8147 0.0442 -1.0000 -1.0000 5350397 1576346015.70 151.5028 60.0021 32.0000 1.9679 1.9691 413.5545 413.8461 0.0442 -1.0000 -1.0000 5350460 1576346015.80 151.4920 60.0021 32.0000 1.9678 1.9690 413.5504 413.8428 0.0443 -1.0000 -1.0000 5350694 1576346015.90 151.4920 60.0021 32.0000 1.9682 1.9694 413.5901 413.8799 0.0441 -1.0000 -1.0000 5350757 1576346016.00 151.4920 60.0021 32.0000 1.9677 1.9688 413.5702 413.8618 0.0442 -1.0000 -1.0000 5350819 1576346016.10 151.4920 60.0021 32.0000 1.9679 1.9690 413.5454 413.8367 0.0442 -1.0000 -1.0000 5350882 1576346016.20 151.4920 60.0021 32.0000 1.9676 1.9687 413.5677 413.8597 0.0443 -1.0000 -1.0000 5350960 1576346016.30 151.5024 60.0021 32.0000 1.9684 1.9695 413.5341 413.8260 0.0443 -1.0000 -1.0000 5351194 1576346016.40 151.5026 60.0021 32.0000 1.9682 1.9694 413.6397 413.9322 0.0444 -1.0000 -1.0000 5351257 1576346016.50 151.5026 60.0021 32.0000 1.9682 1.9694 413.5961 413.8879 0.0443 -1.0000 -1.0000 5351319 1576346016.60 151.5026 60.0021 32.0000 1.9678 1.9689 413.5654 413.8569 0.0442 -1.0000 -1.0000 5351382 1576346016.70 151.5026 60.0021 32.0000 1.9682 1.9693 413.6265 413.9170 0.0441 -1.0000 -1.0000 5351444 1576346016.80 151.5035 60.0021 32.0000 1.9688 1.9699 413.5503 413.8416 0.0442 -1.0000 -1.0000 5351522 1576346016.90 151.5099 60.0021 32.0000 1.9679 1.9691 413.6009 413.8920 0.0441 -1.0000 -1.0000 5351694 1576346017.00 151.5099 60.0021 32.0000 1.9685 1.9696 413.6251 413.9163 0.0442 -1.0000 -1.0000 5351757 1576346017.10 151.5099 60.0021 32.0000 1.9687 1.9698 413.5796 413.8709 0.0442 -1.0000 -1.0000 5351835 1576346017.20 151.5099 60.0021 32.0000 1.9685 1.9697 413.5772 413.8683 0.0442 -1.0000 -1.0000 5351897 1576346017.30 151.5099 60.0021 32.0000 1.9684 1.9696 413.6258 413.9176 0.0443 -1.0000 -1.0000 5351975 1576346017.40 151.5083 60.0021 32.0000 1.9681 1.9693 413.6291 413.9214 0.0444 -1.0000 -1.0000 5352038 1576346017.50 151.4859 60.0021 32.0000 1.9682 1.9694 413.5585 413.8505 0.0443 -1.0000 -1.0000 5352101 1576346017.60 151.4859 60.0021 32.0000 1.9683 1.9694 413.5834 413.8748 0.0442 -1.0000 -1.0000 5352163 1576346017.70 151.4859 60.0021 32.0000 1.9683 1.9694 413.5967 413.8886 0.0443 -1.0000 -1.0000 5352225 1576346017.80 151.4859 60.0021 32.0000 1.9685 1.9696 413.5988 413.8900 0.0442 -1.0000 -1.0000 5352288 1576346017.90 151.4859 60.0021 32.0000 1.9680 1.9692 413.5529 413.8451 0.0443 -1.0000 -1.0000 5352694 1576346018.00 151.4913 60.0021 32.0000 1.9683 1.9695 413.6255 413.9161 0.0441 -1.0000 -1.0000 5352757 1576346018.10 151.4913 60.0021 32.0000 1.9684 1.9695 413.5452 413.8357 0.0441 -1.0000 -1.0000 5352819 1576346018.20 151.4913 60.0021 32.0000 1.9683 1.9694 413.4624 413.7536 0.0442 -1.0000 -1.0000 5352897 1576346018.30 151.4913 60.0021 32.0000 1.9681 1.9693 413.5970 413.8886 0.0442 -1.0000 -1.0000 5352960 1576346018.40 151.4913 60.0021 32.0000 1.9685 1.9697 413.5740 413.8650 0.0442 -1.0000 -1.0000 5353178 1576346018.50 151.4844 60.0021 32.0000 1.9678 1.9689 413.5952 413.8864 0.0442 -1.0000 -1.0000 5353257 1576346018.60 151.4741 60.0021 32.0000 1.9675 1.9686 413.5959 413.8876 0.0443 -1.0000 -1.0000 5353319 1576346018.70 151.4741 60.0021 32.0000 1.9676 1.9688 413.5713 413.8629 0.0442 -1.0000 -1.0000 5353382 1576346018.80 151.4741 60.0021 32.0000 1.9681 1.9692 413.5732 413.8650 0.0443 -1.0000 -1.0000 5353460 1576346018.90 151.4741 60.0021 32.0000 1.9681 1.9692 413.5327 413.8243 0.0441 -1.0000 -1.0000 5353678 1576346019.00 151.4741 60.0021 32.0000 1.9684 1.9695 413.5569 413.8478 0.0442 -1.0000 -1.0000 5353741 1576346019.10 151.4789 60.0021 32.0000 1.9681 1.9693 413.5689 413.8604 0.0442 -1.0000 -1.0000 5353819 1576346019.20 151.4789 60.0021 32.0000 1.9683 1.9694 413.5905 413.8812 0.0442 -1.0000 -1.0000 5353897 1576346019.30 151.4789 60.0021 32.0000 1.9681 1.9693 413.5447 413.8361 0.0441 -1.0000 -1.0000 5353960 1576346019.40 151.4789 60.0021 32.0000 1.9679 1.9691 413.5544 413.8460 0.0442 -1.0000 -1.0000 5354194 1576346019.50 151.4789 60.0021 32.0000 1.9681 1.9693 413.5887 413.8795 0.0441 -1.0000 -1.0000 5354257 1576346019.60 151.5049 60.0019 32.0000 1.9682 1.9694 413.5723 413.8633 0.0441 -1.0000 -1.0000 5354319 1576346019.70 151.5089 60.0018 32.0000 1.9684 1.9696 413.5841 413.8746 0.0442 -1.0000 -1.0000 5354382 1576346019.80 151.5089 60.0018 32.0000 1.9690 1.9701 413.6078 413.9004 0.0444 -1.0000 -1.0000 5354522 1576346019.90 151.5089 60.0018 32.0000 1.9680 1.9692 413.6166 413.9088 0.0443 -1.0000 -1.0000 5354710 1576346020.00 151.5089 60.0018 32.0000 1.9684 1.9695 413.5937 413.8850 0.0442 -1.0000 -1.0000 5354772 1576346020.10 151.5089 60.0018 32.0000 1.9684 1.9695 413.5776 413.8688 0.0442 -1.0000 -1.0000 5354835 1576346020.20 151.5021 60.0018 32.0000 1.9685 1.9696 413.5312 413.8220 0.0440 -1.0000 -1.0000 5354913 1576346020.30 151.5007 60.0018 32.0000 1.9678 1.9689 413.6463 413.9383 0.0443 -1.0000 -1.0000 5354975 1576346020.40 151.5007 60.0018 32.0000 1.9682 1.9694 413.5458 413.8379 0.0443 -1.0000 -1.0000 5355038 1576346020.50 151.5007 60.0018 32.0000 1.9680 1.9691 413.5591 413.8502 0.0441 -1.0000 -1.0000 5355475 1576346020.60 151.5007 60.0018 32.0000 1.9681 1.9693 413.6173 413.9094 0.0443 -1.0000 -1.0000 5355538 1576346020.70 151.5007 60.0018 32.0000 1.9684 1.9695 413.5360 413.8269 0.0442 -1.0000 -1.0000 5355601 1576346020.80 151.4953 60.0018 32.0000 1.9679 1.9691 413.5454 413.8365 0.0442 -1.0000 -1.0000 5355663 1576346020.90 151.4953 60.0018 32.0000 1.9684 1.9696 413.5519 413.8434 0.0442 -1.0000 -1.0000 5355725 1576346021.00 151.4953 60.0018 32.0000 1.9686 1.9697 413.6242 413.9161 0.0443 -1.0000 -1.0000 5355960 1576346021.10 151.4953 60.0018 32.0000 1.9675 1.9687 413.5727 413.8644 0.0442 -1.0000 -1.0000 5356022 1576346021.20 151.4953 60.0018 32.0000 1.9685 1.9697 413.5599 413.8516 0.0443 -1.0000 -1.0000 5356085 1576346021.30 151.4940 60.0018 32.0000 1.9684 1.9695 413.5984 413.8902 0.0443 -1.0000 -1.0000 5356163 1576346021.40 151.4940 60.0018 32.0000 1.9674 1.9686 413.5847 413.8767 0.0443 -1.0000 -1.0000 5356225 1576346021.50 151.4940 60.0018 32.0000 1.9682 1.9694 413.6017 413.8920 0.0441 -1.0000 -1.0000 5356460 1576346021.60 151.4940 60.0018 32.0000 1.9683 1.9694 413.6003 413.8923 0.0443 -1.0000 -1.0000 5356522 1576346021.70 151.4940 60.0018 32.0000 1.9680 1.9691 413.5991 413.8907 0.0442 -1.0000 -1.0000 5356585 1576346021.80 151.4885 60.0018 32.0000 1.9684 1.9695 413.5766 413.8668 0.0441 -1.0000 -1.0000 5356647 1576346021.90 151.4825 60.0018 32.0000 1.9686 1.9698 413.5951 413.8862 0.0442 -1.0000 -1.0000 5356725 1576346022.00 151.4825 60.0018 32.0000 1.9682 1.9693 413.5066 413.7980 0.0442 -1.0000 -1.0000 5356897 1576346022.10 151.4825 60.0018 32.0000 1.9683 1.9694 413.6420 413.9339 0.0443 -1.0000 -1.0000 5356960 1576346022.20 151.4825 60.0018 32.0000 1.9676 1.9687 413.5952 413.8869 0.0442 -1.0000 -1.0000 5357038 1576346022.30 151.4825 60.0018 32.0000 1.9682 1.9693 413.5455 413.8373 0.0443 -1.0000 -1.0000 5357100 1576346022.40 151.5341 60.0018 32.0000 1.9687 1.9698 413.5967 413.8877 0.0441 -1.0000 -1.0000 5357163 1576346022.50 151.5341 60.0018 32.0000 1.9681 1.9692 413.6420 413.9327 0.0441 -1.0000 -1.0000 5357444 1576346022.60 151.5341 60.0018 32.0000 1.9688 1.9700 413.5958 413.8866 0.0441 -1.0000 -1.0000 5357507 1576346022.70 151.5341 60.0018 32.0000 1.9688 1.9699 413.6447 413.9358 0.0441 -1.0000 -1.0000 5357569 1576346022.80 151.5341 60.0018 32.0000 1.9684 1.9696 413.5580 413.8489 0.0442 -1.0000 -1.0000 5357647 1576346022.90 151.5341 60.0018 32.0000 1.9685 1.9696 413.5599 413.8512 0.0442 -1.0000 -1.0000 5357710 1576346023.00 151.5081 60.0018 32.0000 1.9686 1.9698 413.6232 413.9141 0.0442 -1.0000 -1.0000 5357928 1576346023.10 151.5081 60.0018 32.0000 1.9694 1.9705 413.5690 413.8607 0.0442 -1.0000 -1.0000 5358007 1576346023.20 151.5081 60.0018 32.0000 1.9686 1.9698 413.5841 413.8756 0.0442 -1.0000 -1.0000 5358069 1576346023.30 151.5081 60.0018 32.0000 1.9682 1.9694 413.4885 413.7809 0.0443 -1.0000 -1.0000 5358147 1576346023.40 151.5081 60.0018 32.0000 1.9676 1.9687 413.5526 413.8437 0.0442 -1.0000 -1.0000 5358210 1576346023.50 151.4961 60.0018 32.0000 1.9686 1.9697 413.6072 413.8993 0.0444 -1.0000 -1.0000 5358694 1576346023.60 151.4947 60.0018 32.0000 1.9684 1.9695 413.6009 413.8922 0.0441 -1.0000 -1.0000 5358757 1576346023.70 151.4947 60.0018 32.0000 1.9687 1.9698 413.5753 413.8661 0.0441 -1.0000 -1.0000 5358819 1576346023.80 151.4947 60.0018 32.0000 1.9681 1.9692 413.6544 413.9451 0.0440 -1.0000 -1.0000 5358882 1576346023.90 151.4947 60.0018 32.0000 1.9683 1.9694 413.5967 413.8882 0.0442 -1.0000 -1.0000 5358960 1576346024.00 151.4829 60.0018 32.0000 1.9684 1.9695 413.5831 413.8747 0.0443 -1.0000 -1.0000 5359022 1576346024.10 151.4447 60.0018 32.0000 1.9678 1.9689 413.6059 413.8977 0.0442 -1.0000 -1.0000 5359085 1576346024.20 151.4447 60.0018 32.0000 1.9684 1.9695 413.5593 413.8507 0.0442 -1.0000 -1.0000 5359163 1576346024.30 151.4447 60.0018 32.0000 1.9679 1.9691 413.5657 413.8567 0.0441 -1.0000 -1.0000 5359225 1576346024.40 151.4447 60.0018 32.0000 1.9682 1.9693 413.6449 413.9357 0.0441 -1.0000 -1.0000 5359272 1576346024.50 151.4447 60.0018 32.0000 1.9696 1.9707 413.6001 413.8900 0.0440 -1.0000 -1.0000 5359413 1576346024.60 151.4709 60.0023 32.0000 1.9683 1.9694 413.6543 413.9446 0.0439 -1.0000 -1.0000 5359475 1576346024.70 151.4709 60.0023 32.0000 1.9681 1.9693 413.6489 413.9399 0.0443 -1.0000 -1.0000 5359553 1576346024.80 151.4709 60.0023 32.0000 1.9680 1.9692 413.5485 413.8388 0.0441 -1.0000 -1.0000 5359632 1576346024.90 151.4709 60.0023 32.0000 1.9679 1.9690 413.6091 413.8999 0.0441 -1.0000 -1.0000 5359694 1576346025.00 151.4709 60.0023 32.0000 1.9680 1.9691 413.6174 413.9079 0.0441 -1.0000 -1.0000 5359757 1576346025.10 151.4852 60.0023 32.0000 1.9683 1.9695 413.5805 413.8715 0.0442 -1.0000 -1.0000 5359819 1576346025.20 151.4978 60.0023 32.0000 1.9686 1.9698 413.6185 413.9095 0.0441 -1.0000 -1.0000 5359882 1576346025.30 151.4978 60.0023 32.0000 1.9679 1.9691 413.6106 413.9014 0.0442 -1.0000 -1.0000 5359960 1576346025.40 151.4978 60.0023 32.0000 1.9681 1.9692 413.6032 413.8948 0.0442 -1.0000 -1.0000 5400022 1576346025.50 151.4978 60.0023 32.0000 1.9691 1.9702 413.5979 413.8887 0.0442 -1.0000 -1.0000 5400085 1576346025.60 151.4978 60.0023 32.0000 1.9691 1.9703 413.6224 413.9119 0.0440 -1.0000 -1.0000 5400178 1576346025.70 151.5154 60.0023 32.0000 1.9685 1.9697 413.5762 413.8672 0.0442 -1.0000 -1.0000 5400241 1576346025.80 151.5154 60.0023 32.0000 1.9691 1.9702 413.6222 413.9137 0.0442 -1.0000 -1.0000 5400303 1576346025.90 151.5154 60.0023 32.0000 1.9687 1.9698 413.6052 413.8963 0.0441 -1.0000 -1.0000 5400382 1576346026.00 151.5154 60.0023 32.0000 1.9681 1.9692 413.6379 413.9289 0.0441 -1.0000 -1.0000 5400444 1576346026.10 151.5154 60.0023 32.0000 1.9685 1.9697 413.6848 413.9761 0.0442 -1.0000 -1.0000 5400663 1576346026.20 151.5261 60.0023 32.0000 1.9686 1.9697 413.6329 413.9249 0.0443 -1.0000 -1.0000 5400741 1576346026.30 151.5261 60.0023 32.0000 1.9692 1.9703 413.6600 413.9510 0.0442 -1.0000 -1.0000 5400803 1576346026.40 151.5261 60.0023 32.0000 1.9683 1.9694 413.6682 413.9588 0.0440 -1.0000 -1.0000 5400866 1576346026.50 151.5261 60.0023 32.0000 1.9687 1.9698 413.5863 413.8776 0.0442 -1.0000 -1.0000 5400944 1576346026.60 151.5261 60.0023 32.0000 1.9690 1.9701 413.5503 413.8411 0.0441 -1.0000 -1.0000 5401272 1576346026.70 151.5261 60.0023 32.0000 1.9684 1.9696 413.6230 413.9142 0.0442 -1.0000 -1.0000 5401335 1576346026.80 151.4919 60.0023 32.0000 1.9686 1.9697 413.6559 413.9479 0.0443 -1.0000 -1.0000 5401413 1576346026.90 151.4919 60.0023 32.0000 1.9681 1.9692 413.6560 413.9475 0.0442 -1.0000 -1.0000 5401475 1576346027.00 151.4919 60.0023 32.0000 1.9683 1.9695 413.5486 413.8409 0.0444 -1.0000 -1.0000 5401538 1576346027.10 151.4919 60.0023 32.0000 1.9684 1.9696 413.6032 413.8942 0.0442 -1.0000 -1.0000 5401725 1576346027.20 151.4919 60.0023 32.0000 1.9691 1.9702 413.6446 413.9359 0.0442 -1.0000 -1.0000 5401788 1576346027.30 151.5125 60.0023 32.0000 1.9681 1.9693 413.6144 413.9047 0.0440 -1.0000 -1.0000 5401866 1576346027.40 151.5125 60.0023 32.0000 1.9682 1.9694 413.6491 413.9405 0.0442 -1.0000 -1.0000 5401928 1576346027.50 151.5125 60.0023 32.0000 1.9694 1.9705 413.6495 413.9414 0.0443 -1.0000 -1.0000 5401991 1576346027.60 151.5125 60.0023 32.0000 1.9683 1.9694 413.6118 413.9025 0.0441 -1.0000 -1.0000 5402444 1576346027.70 151.5125 60.0023 32.0000 1.9682 1.9693 413.6271 413.9183 0.0442 -1.0000 -1.0000 5402507 1576346027.80 151.5057 60.0023 32.0000 1.9687 1.9698 413.6205 413.9115 0.0441 -1.0000 -1.0000 5402569 1576346027.90 151.4940 60.0023 32.0000 1.9682 1.9693 413.5808 413.8719 0.0442 -1.0000 -1.0000 5402632 1576346028.00 151.4940 60.0023 32.0000 1.9675 1.9686 413.5976 413.8895 0.0442 -1.0000 -1.0000 5402694 1576346028.10 151.4940 60.0023 32.0000 1.9680 1.9691 413.5939 413.8846 0.0441 -1.0000 -1.0000 5402928 1576346028.20 151.4940 60.0023 32.0000 1.9676 1.9688 413.5715 413.8634 0.0443 -1.0000 -1.0000 5402991 1576346028.30 151.4940 60.0023 32.0000 1.9679 1.9691 413.6053 413.8973 0.0442 -1.0000 -1.0000 5403053 1576346028.40 151.4856 60.0023 32.0000 1.9681 1.9693 413.5480 413.8397 0.0443 -1.0000 -1.0000 5403116 1576346028.50 151.4856 60.0023 32.0000 1.9680 1.9691 413.5504 413.8402 0.0440 -1.0000 -1.0000 5403194 1576346028.60 151.4856 60.0023 32.0000 1.9681 1.9692 413.5837 413.8745 0.0442 -1.0000 -1.0000 5403257 1576346028.70 151.4856 60.0023 32.0000 1.9685 1.9696 413.5608 413.8518 0.0441 -1.0000 -1.0000 5403444 1576346028.80 151.4856 60.0023 32.0000 1.9684 1.9696 413.5156 413.8077 0.0443 -1.0000 -1.0000 5403507 1576346028.90 151.5013 60.0023 32.0000 1.9682 1.9693 413.5010 413.7924 0.0442 -1.0000 -1.0000 5403569 1576346029.00 151.5094 60.0023 32.0000 1.9682 1.9693 413.6112 413.9035 0.0442 -1.0000 -1.0000 5403632 1576346029.10 151.5094 60.0023 32.0000 1.9685 1.9696 413.5993 413.8887 0.0440 -1.0000 -1.0000 5403725 1576346029.20 151.5094 60.0023 32.0000 1.9680 1.9692 413.6288 413.9201 0.0442 -1.0000 -1.0000 5403944 1576346029.30 151.5094 60.0023 32.0000 1.9680 1.9692 413.5790 413.8701 0.0442 -1.0000 -1.0000 5404022 1576346029.40 151.5083 60.0023 32.0000 1.9682 1.9693 413.6563 413.9477 0.0442 -1.0000 -1.0000 5404085 1576346029.50 151.4872 60.0023 32.0000 1.9686 1.9698 413.5818 413.8732 0.0443 -1.0000 -1.0000 5404147 1576346029.60 151.4872 60.0023 32.0000 1.9680 1.9692 413.5735 413.8657 0.0443 -1.0000 -1.0000 5404210 1576346029.70 151.4872 60.0023 32.0000 1.9679 1.9690 413.5512 413.8422 0.0442 -1.0000 -1.0000 5404960 1576346029.80 151.4872 60.0023 32.0000 1.9675 1.9687 413.5370 413.8283 0.0442 -1.0000 -1.0000 5405038 1576346029.90 151.4872 60.0023 32.0000 1.9689 1.9701 413.5696 413.8609 0.0442 -1.0000 -1.0000 5405100 1576346030.00 151.5118 60.0019 32.0000 1.9686 1.9697 413.5839 413.8749 0.0442 -1.0000 -1.0000 5405163 1576346030.10 151.5139 60.0019 32.0000 1.9683 1.9695 413.6147 413.9067 0.0443 -1.0000 -1.0000 5405225 1576346030.20 151.5139 60.0019 32.0000 1.9688 1.9699 413.6114 413.9030 0.0442 -1.0000 -1.0000 5405303 1576346030.30 151.5139 60.0019 32.0000 1.9685 1.9696 413.5713 413.8631 0.0443 -1.0000 -1.0000 5405366 1576346030.40 151.5139 60.0019 32.0000 1.9687 1.9699 413.6186 413.9103 0.0442 -1.0000 -1.0000 5405428 1576346030.50 151.5139 60.0019 32.0000 1.9681 1.9692 413.5378 413.8287 0.0444 -1.0000 -1.0000 5405507 1576346030.60 151.4766 60.0019 32.0000 1.9683 1.9695 413.5801 413.8712 0.0441 -1.0000 -1.0000 5405569 1576346030.70 151.4348 60.0019 32.0000 1.9678 1.9690 413.5584 413.8500 0.0443 -1.0000 -1.0000 5405632 1576346030.80 151.4348 60.0019 32.0000 1.9685 1.9697 413.6249 413.9168 0.0442 -1.0000 -1.0000 5405710 1576346030.90 151.4348 60.0019 32.0000 1.9681 1.9693 413.5064 413.7974 0.0441 -1.0000 -1.0000 5405772 1576346031.00 151.4348 60.0019 32.0000 1.9680 1.9692 413.5903 413.8813 0.0442 -1.0000 -1.0000 5405835 1576346031.10 151.4348 60.0019 32.0000 1.9679 1.9690 413.5631 413.8540 0.0441 -1.0000 -1.0000 5405897 1576346031.20 151.5046 60.0019 32.0000 1.9688 1.9699 413.6177 413.9084 0.0441 -1.0000 -1.0000 5405960 1576346031.30 151.5046 60.0019 32.0000 1.9685 1.9696 413.6119 413.9033 0.0442 -1.0000 -1.0000 5406038 1576346031.40 151.5046 60.0019 32.0000 1.9686 1.9698 413.6154 413.9066 0.0441 -1.0000 -1.0000 5406100 1576346031.50 151.5046 60.0019 32.0000 1.9684 1.9695 413.5696 413.8618 0.0443 -1.0000 -1.0000 5406163 1576346031.60 151.5046 60.0019 32.0000 1.9689 1.9700 413.5933 413.8846 0.0442 -1.0000 -1.0000 5406225 1576346031.70 151.5046 60.0019 32.0000 1.9686 1.9698 413.6315 413.9229 0.0442 -1.0000 -1.0000 5406288 1576346031.80 151.4958 60.0019 32.0000 1.9687 1.9699 413.5495 413.8408 0.0442 -1.0000 -1.0000 5406725 1576346031.90 151.4921 60.0019 32.0000 1.9685 1.9697 413.5586 413.8497 0.0441 -1.0000 -1.0000 5406803 1576346032.00 151.4921 60.0019 32.0000 1.9682 1.9693 413.6501 413.9419 0.0442 -1.0000 -1.0000 5406866 1576346032.10 151.4921 60.0019 32.0000 1.9683 1.9694 413.5254 413.8163 0.0442 -1.0000 -1.0000 5406928 1576346032.20 151.4921 60.0019 32.0000 1.9685 1.9697 413.6176 413.9091 0.0443 -1.0000 -1.0000 5406991 1576346032.30 151.4921 60.0019 32.0000 1.9686 1.9698 413.4763 413.7687 0.0443 -1.0000 -1.0000 5407053 1576346032.40 151.4990 60.0019 32.0000 1.9688 1.9699 413.5877 413.8782 0.0442 -1.0000 -1.0000 5407116 1576346032.50 151.4990 60.0019 32.0000 1.9683 1.9694 413.5402 413.8319 0.0443 -1.0000 -1.0000 5407194 1576346032.60 151.4990 60.0019 32.0000 1.9687 1.9698 413.5083 413.7983 0.0441 -1.0000 -1.0000 5407257 1576346032.70 151.4990 60.0019 32.0000 1.9689 1.9700 413.5652 413.8568 0.0442 -1.0000 -1.0000 5407319 1576346032.80 151.4990 60.0019 32.0000 1.9682 1.9694 413.5607 413.8512 0.0440 -1.0000 -1.0000 5407460 1576346032.90 151.4990 60.0019 32.0000 1.9682 1.9693 413.6407 413.9316 0.0441 -1.0000 -1.0000 5407522 1576346033.00 151.4753 60.0019 32.0000 1.9678 1.9689 413.5283 413.8188 0.0441 -1.0000 -1.0000 5407585 1576346033.10 151.4753 60.0019 32.0000 1.9682 1.9694 413.4993 413.7906 0.0442 -1.0000 -1.0000 5407663 1576346033.20 151.4753 60.0019 32.0000 1.9688 1.9699 413.5698 413.8611 0.0442 -1.0000 -1.0000 5407725 1576346033.30 151.4753 60.0019 32.0000 1.9691 1.9702 413.6726 413.9645 0.0444 -1.0000 -1.0000 5408163 1576346033.40 151.4753 60.0019 32.0000 1.9687 1.9699 413.5869 413.8802 0.0445 -1.0000 -1.0000 5408225 1576346033.50 151.5151 60.0019 32.0000 1.9688 1.9700 413.5199 413.8117 0.0442 -1.0000 -1.0000 5408288 1576346033.60 151.5151 60.0019 32.0000 1.9687 1.9699 413.5854 413.8761 0.0442 -1.0000 -1.0000 5408366 1576346033.70 151.5151 60.0019 32.0000 1.9683 1.9694 413.5675 413.8588 0.0441 -1.0000 -1.0000 5408428 1576346033.80 151.5151 60.0019 32.0000 1.9687 1.9698 413.6108 413.9015 0.0441 -1.0000 -1.0000 5408491 1576346033.90 151.5151 60.0019 32.0000 1.9685 1.9696 413.5307 413.8214 0.0441 -1.0000 -1.0000 5408553 1576346034.00 151.5169 60.0019 32.0000 1.9691 1.9702 413.6198 413.9112 0.0442 -1.0000 -1.0000 5408616 1576346034.10 151.5202 60.0019 32.0000 1.9684 1.9695 413.5302 413.8213 0.0442 -1.0000 -1.0000 5408678 1576346034.20 151.5202 60.0019 32.0000 1.9685 1.9696 413.5733 413.8644 0.0441 -1.0000 -1.0000 5408757 1576346034.30 151.5202 60.0019 32.0000 1.9693 1.9704 413.5838 413.8751 0.0442 -1.0000 -1.0000 5408819 1576346034.40 151.5202 60.0019 32.0000 1.9691 1.9702 413.5370 413.8275 0.0440 -1.0000 -1.0000 5408944 1576346034.50 151.5202 60.0019 32.0000 1.9687 1.9698 413.6288 413.9198 0.0442 -1.0000 -1.0000 5409022 1576346034.60 151.5409 60.0020 32.0000 1.9685 1.9697 413.5952 413.8868 0.0443 -1.0000 -1.0000 5409085 1576346034.70 151.5409 60.0020 32.0000 1.9684 1.9695 413.5686 413.8600 0.0441 -1.0000 -1.0000 5409147 1576346034.80 151.5409 60.0020 32.0000 1.9679 1.9690 413.5467 413.8387 0.0443 -1.0000 -1.0000 5409210 1576346034.90 151.5409 60.0020 32.0000 1.9682 1.9693 413.6170 413.9089 0.0443 -1.0000 -1.0000 5409694 1576346035.00 151.5409 60.0020 32.0000 1.9690 1.9701 413.5919 413.8833 0.0442 -1.0000 -1.0000 5409757 1576346035.10 151.5293 60.0020 32.0000 1.9683 1.9694 413.5322 413.8227 0.0441 -1.0000 -1.0000 5409835 1576346035.20 151.5051 60.0020 32.0000 1.9689 1.9701 413.5232 413.8142 0.0442 -1.0000 -1.0000 5409897 1576346035.30 151.5051 60.0020 32.0000 1.9681 1.9692 413.5561 413.8475 0.0442 -1.0000 -1.0000 5409960 1576346035.40 151.5051 60.0020 32.0000 1.9679 1.9691 413.5622 413.8531 0.0442 -1.0000 -1.0000 5410194 1576346035.50 151.5051 60.0020 32.0000 1.9685 1.9697 413.5813 413.8731 0.0442 -1.0000 -1.0000 5410257 1576346035.60 151.5051 60.0020 32.0000 1.9681 1.9692 413.5822 413.8741 0.0443 -1.0000 -1.0000 5410335 1576346035.70 151.5130 60.0020 32.0000 1.9683 1.9694 413.5825 413.8743 0.0443 -1.0000 -1.0000 5410397 1576346035.80 151.5130 60.0020 32.0000 1.9684 1.9695 413.5364 413.8281 0.0443 -1.0000 -1.0000 5410460 1576346035.90 151.5130 60.0020 32.0000 1.9682 1.9694 413.4818 413.7732 0.0442 -1.0000 -1.0000 5410694 1576346036.00 151.5130 60.0020 32.0000 1.9683 1.9695 413.6245 413.9168 0.0444 -1.0000 -1.0000 5410757 1576346036.10 151.5130 60.0020 32.0000 1.9684 1.9695 413.5147 413.8069 0.0442 -1.0000 -1.0000 5410819 1576346036.20 151.5144 60.0020 32.0000 1.9684 1.9696 413.5311 413.8217 0.0441 -1.0000 -1.0000 5410897 1576346036.30 151.5156 60.0020 32.0000 1.9678 1.9690 413.4452 413.7354 0.0441 -1.0000 -1.0000 5410960 1576346036.40 151.5156 60.0020 32.0000 1.9687 1.9698 413.5835 413.8751 0.0442 -1.0000 -1.0000 5411163 1576346036.50 151.5156 60.0020 32.0000 1.9687 1.9699 413.5568 413.8473 0.0441 -1.0000 -1.0000 5411225 1576346036.60 151.5156 60.0020 32.0000 1.9684 1.9695 413.5822 413.8728 0.0441 -1.0000 -1.0000 5411288 1576346036.70 151.5156 60.0020 32.0000 1.9681 1.9692 413.5474 413.8373 0.0441 -1.0000 -1.0000 5411351 1576346036.80 151.5100 60.0020 32.0000 1.9681 1.9692 413.5693 413.8600 0.0441 -1.0000 -1.0000 5411428 1576346036.90 151.5100 60.0020 32.0000 1.9682 1.9693 413.5543 413.8462 0.0443 -1.0000 -1.0000 5411819 1576346037.00 151.5100 60.0020 32.0000 1.9685 1.9696 413.5818 413.8731 0.0441 -1.0000 -1.0000 5411882 1576346037.10 151.5100 60.0020 32.0000 1.9683 1.9695 413.5099 413.8007 0.0441 -1.0000 -1.0000 5411944 1576346037.20 151.5100 60.0020 32.0000 1.9691 1.9703 413.5273 413.8175 0.0440 -1.0000 -1.0000 5412007 1576346037.30 151.4849 60.0020 32.0000 1.9689 1.9700 413.6449 413.9355 0.0441 -1.0000 -1.0000 5412101 1576346037.40 151.4661 60.0020 32.0000 1.9683 1.9694 413.4850 413.7763 0.0442 -1.0000 -1.0000 5412163 1576346037.50 151.4661 60.0020 32.0000 1.9686 1.9697 413.4952 413.7867 0.0442 -1.0000 -1.0000 5412225 1576346037.60 151.4661 60.0020 32.0000 1.9680 1.9691 413.5132 413.8043 0.0442 -1.0000 -1.0000 5412303 1576346037.70 151.4661 60.0020 32.0000 1.9685 1.9696 413.5140 413.8048 0.0441 -1.0000 -1.0000 5412366 1576346037.80 151.4661 60.0020 32.0000 1.9681 1.9693 413.6157 413.9070 0.0442 -1.0000 -1.0000 5412428 1576346037.90 151.4676 60.0020 32.0000 1.9684 1.9695 413.5860 413.8763 0.0441 -1.0000 -1.0000 5412678 1576346038.00 151.4676 60.0020 32.0000 1.9679 1.9690 413.4497 413.7405 0.0441 -1.0000 -1.0000 5412741 1576346038.10 151.4676 60.0020 32.0000 1.9683 1.9694 413.5109 413.8024 0.0443 -1.0000 -1.0000 5412803 1576346038.20 151.4676 60.0020 32.0000 1.9682 1.9693 413.5372 413.8289 0.0442 -1.0000 -1.0000 5412882 1576346038.30 151.4676 60.0020 32.0000 1.9683 1.9695 413.5935 413.8848 0.0443 -1.0000 -1.0000 5412944 1576346038.40 151.4998 60.0020 32.0000 1.9687 1.9698 413.6326 413.9241 0.0442 -1.0000 -1.0000 5413007 1576346038.50 151.5021 60.0020 32.0000 1.9684 1.9696 413.5689 413.8590 0.0440 -1.0000 -1.0000 5413444 1576346038.60 151.5021 60.0020 32.0000 1.9690 1.9701 413.5903 413.8810 0.0442 -1.0000 -1.0000 5413507 1576346038.70 151.5021 60.0020 32.0000 1.9691 1.9702 413.5927 413.8838 0.0442 -1.0000 -1.0000 5413569 1576346038.80 151.5021 60.0020 32.0000 1.9683 1.9694 413.6408 413.9329 0.0442 -1.0000 -1.0000 5413647 1576346038.90 151.4987 60.0020 32.0000 1.9683 1.9694 413.5735 413.8632 0.0439 -1.0000 -1.0000 5413710 1576346039.00 151.4931 60.0020 32.0000 1.9683 1.9695 413.5912 413.8830 0.0443 -1.0000 -1.0000 5413913 1576346039.10 151.4931 60.0020 32.0000 1.9678 1.9690 413.6268 413.9180 0.0442 -1.0000 -1.0000 5413991 1576346039.20 151.4931 60.0020 32.0000 1.9680 1.9692 413.5134 413.8051 0.0442 -1.0000 -1.0000 5414053 1576346039.30 151.4931 60.0020 32.0000 1.9684 1.9695 413.6031 413.8943 0.0442 -1.0000 -1.0000 5414116 1576346039.40 151.4931 60.0020 32.0000 1.9687 1.9698 413.6154 413.9072 0.0442 -1.0000 -1.0000 5414178 1576346039.50 151.4757 60.0020 32.0000 1.9692 1.9703 413.5875 413.8784 0.0442 -1.0000 -1.0000 5414241 1576346039.60 151.4757 60.0020 32.0000 1.9679 1.9691 413.5872 413.8781 0.0441 -1.0000 -1.0000 5414319 1576346039.70 151.4757 60.0020 32.0000 1.9681 1.9692 413.5380 413.8291 0.0442 -1.0000 -1.0000 5414382 1576346039.80 151.4757 60.0020 32.0000 1.9677 1.9688 413.5748 413.8661 0.0442 -1.0000 -1.0000 5414444 1576346039.90 151.4757 60.0020 32.0000 1.9683 1.9694 413.6384 413.9295 0.0442 -1.0000 -1.0000 5414522 1576346040.00 151.4798 60.0022 32.0000 1.9680 1.9692 413.6080 413.8994 0.0442 -1.0000 -1.0000 5414585 1576346040.10 151.4872 60.0025 32.0000 1.9685 1.9696 413.5496 413.8405 0.0441 -1.0000 -1.0000 5414647 1576346040.20 151.4872 60.0025 32.0000 1.9682 1.9694 413.6353 413.9259 0.0441 -1.0000 -1.0000 5414710 1576346040.30 151.4872 60.0025 32.0000 1.9686 1.9697 413.5654 413.8560 0.0441 -1.0000 -1.0000 5414772 1576346040.40 151.4872 60.0025 32.0000 1.9690 1.9702 413.6008 413.8916 0.0440 -1.0000 -1.0000 5414850 1576346040.50 151.4872 60.0025 32.0000 1.9684 1.9695 413.5801 413.8709 0.0442 -1.0000 -1.0000 5415241 1576346040.60 151.4808 60.0025 32.0000 1.9685 1.9696 413.5893 413.8812 0.0442 -1.0000 -1.0000 5415304 1576346040.70 151.4808 60.0025 32.0000 1.9687 1.9698 413.5711 413.8623 0.0442 -1.0000 -1.0000 5415366 1576346040.80 151.4808 60.0025 32.0000 1.9684 1.9695 413.5580 413.8494 0.0442 -1.0000 -1.0000 5415444 1576346040.90 151.4808 60.0025 32.0000 1.9681 1.9692 413.6269 413.9176 0.0442 -1.0000 -1.0000 5415507 1576346041.00 151.4808 60.0025 32.0000 1.9686 1.9697 413.5581 413.8493 0.0442 -1.0000 -1.0000 5415678 1576346041.10 151.4956 60.0025 32.0000 1.9684 1.9695 413.5554 413.8456 0.0441 -1.0000 -1.0000 5415741 1576346041.20 151.5085 60.0025 32.0000 1.9684 1.9696 413.5392 413.8309 0.0442 -1.0000 -1.0000 5415804 1576346041.30 151.5085 60.0025 32.0000 1.9686 1.9698 413.4903 413.7821 0.0443 -1.0000 -1.0000 5415882 1576346041.40 151.5085 60.0025 32.0000 1.9687 1.9698 413.5323 413.8225 0.0441 -1.0000 -1.0000 5415944 1576346041.50 151.5085 60.0025 32.0000 1.9689 1.9700 413.5845 413.8754 0.0441 -1.0000 -1.0000 5416163 1576346041.60 151.5085 60.0025 32.0000 1.9689 1.9700 413.5972 413.8884 0.0442 -1.0000 -1.0000 5416241 1576346041.70 151.5150 60.0025 32.0000 1.9686 1.9698 413.5145 413.8052 0.0441 -1.0000 -1.0000 5416303 1576346041.80 151.5150 60.0025 32.0000 1.9682 1.9693 413.6023 413.8930 0.0441 -1.0000 -1.0000 5416366 1576346041.90 151.5150 60.0025 32.0000 1.9682 1.9694 413.5736 413.8648 0.0442 -1.0000 -1.0000 5416444 1576346042.00 151.5150 60.0025 32.0000 1.9680 1.9691 413.5209 413.8116 0.0442 -1.0000 -1.0000 5416663 1576346042.10 151.5150 60.0025 32.0000 1.9692 1.9704 413.5760 413.8677 0.0442 -1.0000 -1.0000 5416725 1576346042.20 151.4925 60.0025 32.0000 1.9691 1.9702 413.5998 413.8900 0.0440 -1.0000 -1.0000 5416803 1576346042.30 151.4925 60.0025 32.0000 1.9682 1.9693 413.5394 413.8302 0.0441 -1.0000 -1.0000 5416866 1576346042.40 151.4925 60.0025 32.0000 1.9688 1.9700 413.5633 413.8541 0.0441 -1.0000 -1.0000 5416928 1576346042.50 151.4925 60.0025 32.0000 1.9686 1.9697 413.5958 413.8865 0.0441 -1.0000 -1.0000 5417007 1576346042.60 151.4925 60.0025 32.0000 1.9681 1.9692 413.6246 413.9154 0.0441 -1.0000 -1.0000 5417225 1576346042.70 151.4946 60.0025 32.0000 1.9679 1.9690 413.5302 413.8210 0.0442 -1.0000 -1.0000 5417288 1576346042.80 151.5013 60.0025 32.0000 1.9684 1.9695 413.5642 413.8547 0.0440 -1.0000 -1.0000 5417366 1576346042.90 151.5013 60.0025 32.0000 1.9683 1.9695 413.5764 413.8671 0.0441 -1.0000 -1.0000 5417428 1576346043.00 151.5013 60.0025 32.0000 1.9683 1.9694 413.6280 413.9179 0.0440 -1.0000 -1.0000 5417491 1576346043.10 151.5013 60.0025 32.0000 1.9684 1.9695 413.5612 413.8515 0.0441 -1.0000 -1.0000 5417725 1576346043.20 151.5013 60.0025 32.0000 1.9685 1.9696 413.5375 413.8296 0.0442 -1.0000 -1.0000 5417788 1576346043.30 151.4694 60.0025 32.0000 1.9688 1.9700 413.5438 413.8343 0.0441 -1.0000 -1.0000 5417850 1576346043.40 151.4694 60.0025 32.0000 1.9682 1.9694 413.5571 413.8482 0.0442 -1.0000 -1.0000 5417913 1576346043.50 151.4694 60.0025 32.0000 1.9681 1.9692 413.4861 413.7773 0.0442 -1.0000 -1.0000 5417991 1576346043.60 151.4694 60.0025 32.0000 1.9684 1.9695 413.5169 413.8081 0.0442 -1.0000 -1.0000 5418475 1576346043.70 151.4694 60.0025 32.0000 1.9687 1.9698 413.5444 413.8356 0.0442 -1.0000 -1.0000 5418538 1576346043.80 151.4921 60.0025 32.0000 1.9686 1.9698 413.4691 413.7613 0.0443 -1.0000 -1.0000 5418600 1576346043.90 151.5005 60.0025 32.0000 1.9685 1.9696 413.5425 413.8342 0.0442 -1.0000 -1.0000 5418678 1576346044.00 151.5005 60.0025 32.0000 1.9678 1.9690 413.4928 413.7842 0.0442 -1.0000 -1.0000 5418741 1576346044.10 151.5005 60.0025 32.0000 1.9686 1.9698 413.4928 413.7828 0.0440 -1.0000 -1.0000 5418960 1576346044.20 151.5005 60.0025 32.0000 1.9681 1.9693 413.5398 413.8303 0.0440 -1.0000 -1.0000 5419038 1576346044.30 151.5005 60.0025 32.0000 1.9687 1.9699 413.5452 413.8356 0.0441 -1.0000 -1.0000 5419100 1576346044.40 151.5102 60.0025 32.0000 1.9681 1.9692 413.5464 413.8376 0.0442 -1.0000 -1.0000 5419163 1576346044.50 151.5102 60.0025 32.0000 1.9686 1.9697 413.5728 413.8641 0.0442 -1.0000 -1.0000 5419241 1576346044.60 151.5102 60.0025 32.0000 1.9682 1.9693 413.5101 413.8010 0.0441 -1.0000 -1.0000 5419694 1576346044.70 151.5102 60.0025 32.0000 1.9684 1.9695 413.5325 413.8238 0.0441 -1.0000 -1.0000 5419757 1576346044.80 151.5102 60.0025 32.0000 1.9686 1.9697 413.6123 413.9029 0.0442 -1.0000 -1.0000 5419819 1576346044.90 151.5386 60.0015 32.0000 1.9686 1.9697 413.5637 413.8541 0.0440 -1.0000 -1.0000 5419882 1576346045.00 151.5386 60.0015 32.0000 1.9685 1.9696 413.6249 413.9153 0.0440 -1.0000 -1.0000 5419960 1576346045.10 151.5386 60.0015 32.0000 1.9685 1.9696 413.5977 413.8882 0.0441 -1.0000 -1.0000 5420194 1576346045.20 151.5386 60.0015 32.0000 1.9684 1.9696 413.5518 413.8431 0.0442 -1.0000 -1.0000 5420257 1576346045.30 151.5386 60.0015 32.0000 1.9684 1.9696 413.6002 413.8908 0.0440 -1.0000 -1.0000 5420319 1576346045.40 151.5386 60.0015 32.0000 1.9689 1.9701 413.5912 413.8807 0.0439 -1.0000 -1.0000 5420382 1576346045.50 151.5505 60.0015 32.0000 1.9689 1.9700 413.5076 413.7979 0.0441 -1.0000 -1.0000 5420444 1576346045.60 151.5505 60.0015 32.0000 1.9692 1.9704 413.5807 413.8712 0.0441 -1.0000 -1.0000 5420522 1576346045.70 151.5505 60.0015 32.0000 1.9685 1.9696 413.5683 413.8587 0.0441 -1.0000 -1.0000 5420585 1576346045.80 151.5505 60.0015 32.0000 1.9682 1.9693 413.5374 413.8279 0.0441 -1.0000 -1.0000 5420647 1576346045.90 151.5505 60.0015 32.0000 1.9681 1.9693 413.5133 413.8045 0.0442 -1.0000 -1.0000 5420725 1576346046.00 151.5505 60.0015 32.0000 1.9684 1.9695 413.4845 413.7754 0.0441 -1.0000 -1.0000 5420788 1576346046.10 151.5627 60.0015 32.0000 1.9685 1.9696 413.5553 413.8464 0.0442 -1.0000 -1.0000 5421163 1576346046.20 151.5627 60.0015 32.0000 1.9678 1.9689 413.5172 413.8087 0.0442 -1.0000 -1.0000 5421225 1576346046.30 151.5627 60.0015 32.0000 1.9681 1.9692 413.5723 413.8637 0.0442 -1.0000 -1.0000 5421288 1576346046.40 151.5627 60.0015 32.0000 1.9686 1.9697 413.5388 413.8292 0.0440 -1.0000 -1.0000 5421350 1576346046.50 151.5627 60.0015 32.0000 1.9686 1.9697 413.5582 413.8478 0.0439 -1.0000 -1.0000 5421428 1576346046.60 151.5622 60.0015 32.0000 1.9688 1.9699 413.4881 413.7779 0.0440 -1.0000 -1.0000 5421491 1576346046.70 151.5276 60.0015 32.0000 1.9684 1.9695 413.6056 413.8960 0.0440 -1.0000 -1.0000 5421553 1576346046.80 151.5276 60.0015 32.0000 1.9690 1.9701 413.5505 413.8412 0.0442 -1.0000 -1.0000 5421632 1576346046.90 151.5276 60.0015 32.0000 1.9682 1.9693 413.5656 413.8564 0.0440 -1.0000 -1.0000 5421694 1576346047.00 151.5276 60.0015 32.0000 1.9685 1.9696 413.4556 413.7474 0.0443 -1.0000 -1.0000 5421757 1576346047.10 151.5276 60.0015 32.0000 1.9686 1.9697 413.5845 413.8749 0.0440 -1.0000 -1.0000 5421819 1576346047.20 151.5192 60.0015 32.0000 1.9698 1.9710 413.6192 413.9099 0.0442 -1.0000 -1.0000 5421882 1576346047.30 151.4753 60.0015 32.0000 1.9683 1.9694 413.5979 413.8881 0.0440 -1.0000 -1.0000 5421975 1576346047.40 151.4753 60.0015 32.0000 1.9685 1.9696 413.5209 413.8117 0.0441 -1.0000 -1.0000 5422038 1576346047.50 151.4753 60.0015 32.0000 1.9683 1.9695 413.5670 413.8572 0.0440 -1.0000 -1.0000 5422101 1576346047.60 151.4753 60.0015 32.0000 1.9681 1.9692 413.5528 413.8425 0.0440 -1.0000 -1.0000 5422178 1576346047.70 151.4753 60.0015 32.0000 1.9685 1.9697 413.5485 413.8390 0.0441 -1.0000 -1.0000 5422241 1576346047.80 151.4857 60.0015 32.0000 1.9683 1.9694 413.5253 413.8161 0.0442 -1.0000 -1.0000 5422303 1576346047.90 151.4857 60.0015 32.0000 1.9686 1.9698 413.5037 413.7944 0.0441 -1.0000 -1.0000 5422366 1576346048.00 151.4857 60.0015 32.0000 1.9684 1.9695 413.6222 413.9120 0.0440 -1.0000 -1.0000 5422428 1576346048.10 151.4857 60.0015 32.0000 1.9682 1.9693 413.5568 413.8471 0.0441 -1.0000 -1.0000 5422491 1576346048.20 151.4857 60.0015 32.0000 1.9679 1.9690 413.5201 413.8107 0.0441 -1.0000 -1.0000 5422944 1576346048.30 151.5146 60.0015 32.0000 1.9682 1.9694 413.5542 413.8449 0.0441 -1.0000 -1.0000 5423007 1576346048.40 151.5349 60.0015 32.0000 1.9687 1.9698 413.5934 413.8832 0.0440 -1.0000 -1.0000 5423069 1576346048.50 151.5349 60.0015 32.0000 1.9686 1.9698 413.6048 413.8952 0.0441 -1.0000 -1.0000 5423132 1576346048.60 151.5349 60.0015 32.0000 1.9679 1.9690 413.7038 413.9944 0.0440 -1.0000 -1.0000 5423194 1576346048.70 151.5349 60.0015 32.0000 1.9681 1.9692 413.5791 413.8693 0.0441 -1.0000 -1.0000 5423428 1576346048.80 151.5349 60.0015 32.0000 1.9684 1.9695 413.5851 413.8745 0.0440 -1.0000 -1.0000 5423507 1576346048.90 151.5398 60.0015 32.0000 1.9684 1.9695 413.5421 413.8330 0.0441 -1.0000 -1.0000 5423569 1576346049.00 151.5398 60.0015 32.0000 1.9688 1.9700 413.6041 413.8961 0.0444 -1.0000 -1.0000 5423632 1576346049.10 151.5398 60.0015 32.0000 1.9686 1.9697 413.5518 413.8422 0.0441 -1.0000 -1.0000 5423710 1576346049.20 151.5398 60.0015 32.0000 1.9681 1.9693 413.5582 413.8486 0.0441 -1.0000 -1.0000 5423772 1576346049.30 151.5398 60.0015 32.0000 1.9688 1.9699 413.5391 413.8291 0.0440 -1.0000 -1.0000 5423835 1576346049.40 151.5544 60.0015 32.0000 1.9683 1.9694 413.5673 413.8574 0.0440 -1.0000 -1.0000 5423913 1576346049.50 151.5544 60.0015 32.0000 1.9682 1.9694 413.5599 413.8504 0.0440 -1.0000 -1.0000 5423975 1576346049.60 151.5544 60.0015 32.0000 1.9687 1.9698 413.5395 413.8290 0.0440 -1.0000 -1.0000 5424038 1576346049.70 151.5544 60.0015 32.0000 1.9686 1.9698 413.5156 413.8065 0.0442 -1.0000 -1.0000 5424101 1576346049.80 151.5544 60.0015 32.0000 1.9682 1.9694 413.6188 413.9096 0.0441 -1.0000 -1.0000 5424757 1576346049.90 151.5544 60.0015 32.0000 1.9688 1.9699 413.5343 413.8253 0.0442 -1.0000 -1.0000 5424835 1576346050.00 151.5562 60.0020 32.0000 1.9690 1.9701 413.5184 413.8089 0.0441 -1.0000 -1.0000 5424897 1576346050.10 151.5562 60.0020 32.0000 1.9685 1.9696 413.5435 413.8334 0.0440 -1.0000 -1.0000 5424960 1576346050.20 151.5562 60.0020 32.0000 1.9689 1.9701 413.5762 413.8660 0.0440 -1.0000 -1.0000 5425038 1576346050.30 151.5562 60.0020 32.0000 1.9687 1.9699 413.5323 413.8228 0.0441 -1.0000 -1.0000 5425382 1576346050.40 151.5562 60.0020 32.0000 1.9690 1.9701 413.5727 413.8632 0.0441 -1.0000 -1.0000 5425444 1576346050.50 151.5562 60.0020 32.0000 1.9686 1.9697 413.5259 413.8163 0.0441 -1.0000 -1.0000 5425522 1576346050.60 151.5238 60.0020 32.0000 1.9684 1.9695 413.5661 413.8564 0.0440 -1.0000 -1.0000 5425585 1576346050.70 151.5238 60.0020 32.0000 1.9679 1.9690 413.6141 413.9030 0.0439 -1.0000 -1.0000 5425647 1576346050.80 151.5238 60.0020 32.0000 1.9686 1.9697 413.6005 413.8906 0.0440 -1.0000 -1.0000 5425944 1576346050.90 151.5238 60.0020 32.0000 1.9678 1.9690 413.5846 413.8742 0.0439 -1.0000 -1.0000 5426007 1576346051.00 151.5238 60.0020 32.0000 1.9682 1.9693 413.5659 413.8551 0.0439 -1.0000 -1.0000 5426069 1576346051.10 151.5238 60.0020 32.0000 1.9696 1.9708 413.5423 413.8328 0.0441 -1.0000 -1.0000 5426147 1576346051.20 151.4958 60.0020 32.0000 1.9689 1.9701 413.6129 413.9035 0.0441 -1.0000 -1.0000 5426210 1576346051.30 151.4958 60.0020 32.0000 1.9684 1.9695 413.6175 413.9071 0.0440 -1.0000 -1.0000 5426288 1576346051.40 151.4958 60.0020 32.0000 1.9679 1.9691 413.5986 413.8890 0.0441 -1.0000 -1.0000 5426350 1576346051.50 151.4958 60.0020 32.0000 1.9679 1.9690 413.5762 413.8666 0.0440 -1.0000 -1.0000 5426413 1576346051.60 151.4958 60.0020 32.0000 1.9686 1.9697 413.6258 413.9155 0.0439 -1.0000 -1.0000 5426491 1576346051.70 151.5107 60.0020 32.0000 1.9683 1.9694 413.6034 413.8929 0.0441 -1.0000 -1.0000 5426553 1576346051.80 151.5139 60.0020 32.0000 1.9686 1.9697 413.5507 413.8416 0.0440 -1.0000 -1.0000 5426616 1576346051.90 151.5139 60.0020 32.0000 1.9684 1.9696 413.5915 413.8817 0.0441 -1.0000 -1.0000 5426678 1576346052.00 151.5139 60.0020 32.0000 1.9691 1.9703 413.6113 413.9018 0.0440 -1.0000 -1.0000 5426741 1576346052.10 151.5139 60.0020 32.0000 1.9689 1.9701 413.6107 413.9015 0.0442 -1.0000 -1.0000 5426803 1576346052.20 151.5137 60.0020 32.0000 1.9686 1.9698 413.5722 413.8628 0.0441 -1.0000 -1.0000 5426882 1576346052.30 151.5112 60.0020 32.0000 1.9685 1.9696 413.5912 413.8818 0.0441 -1.0000 -1.0000 5427210 1576346052.40 151.5112 60.0020 32.0000 1.9689 1.9700 413.6310 413.9209 0.0440 -1.0000 -1.0000 5427272 1576346052.50 151.5112 60.0020 32.0000 1.9689 1.9700 413.5811 413.8712 0.0440 -1.0000 -1.0000 5427350 1576346052.60 151.5112 60.0020 32.0000 1.9690 1.9701 413.5663 413.8568 0.0441 -1.0000 -1.0000 5427413 1576346052.70 151.5112 60.0020 32.0000 1.9685 1.9696 413.6679 413.9583 0.0440 -1.0000 -1.0000 5427475 1576346052.80 151.5112 60.0020 32.0000 1.9686 1.9698 413.6137 413.9031 0.0439 -1.0000 -1.0000 5427538 1576346052.90 151.5112 60.0020 32.0000 1.9689 1.9700 413.5890 413.8790 0.0440 -1.0000 -1.0000 5427710 1576346053.00 151.5060 60.0020 32.0000 1.9687 1.9698 413.6127 413.9039 0.0442 -1.0000 -1.0000 5427772 1576346053.10 151.4940 60.0020 32.0000 1.9689 1.9701 413.6126 413.9028 0.0440 -1.0000 -1.0000 5427850 1576346053.20 151.4940 60.0020 32.0000 1.9682 1.9693 413.5686 413.8574 0.0438 -1.0000 -1.0000 5427913 1576346053.30 151.4940 60.0020 32.0000 1.9681 1.9692 413.5746 413.8659 0.0442 -1.0000 -1.0000 5427991 1576346053.40 151.4940 60.0020 32.0000 1.9679 1.9691 413.6275 413.9180 0.0441 -1.0000 -1.0000 5428210 1576346053.50 151.4940 60.0020 32.0000 1.9691 1.9702 413.6037 413.8935 0.0439 -1.0000 -1.0000 5428272 1576346053.60 151.4940 60.0020 32.0000 1.9691 1.9703 413.6180 413.9071 0.0440 -1.0000 -1.0000 5428350 1576346053.70 151.5297 60.0020 32.0000 1.9691 1.9702 413.5798 413.8708 0.0441 -1.0000 -1.0000 5428413 1576346053.80 151.5297 60.0020 32.0000 1.9688 1.9699 413.6092 413.8992 0.0440 -1.0000 -1.0000 5428475 1576346053.90 151.5297 60.0020 32.0000 1.9690 1.9701 413.5663 413.8565 0.0440 -1.0000 -1.0000 5428710 1576346054.00 151.5297 60.0020 32.0000 1.9682 1.9693 413.5725 413.8622 0.0440 -1.0000 -1.0000 5428772 1576346054.10 151.5297 60.0020 32.0000 1.9683 1.9694 413.5792 413.8689 0.0440 -1.0000 -1.0000 5428835 1576346054.20 151.5319 60.0020 32.0000 1.9684 1.9695 413.4804 413.7701 0.0440 -1.0000 -1.0000 5428913 1576346054.30 151.5332 60.0020 32.0000 1.9683 1.9694 413.5464 413.8361 0.0440 -1.0000 -1.0000 5428975 1576346054.40 151.5332 60.0020 32.0000 1.9685 1.9696 413.5624 413.8527 0.0441 -1.0000 -1.0000 5429241 1576346054.50 151.5332 60.0020 32.0000 1.9688 1.9699 413.6602 413.9497 0.0439 -1.0000 -1.0000 5429319 1576346054.60 151.5332 60.0020 32.0000 1.9688 1.9699 413.5668 413.8564 0.0440 -1.0000 -1.0000 5429382 1576346054.70 151.5332 60.0020 32.0000 1.9682 1.9693 413.5066 413.7967 0.0440 -1.0000 -1.0000 5429444 1576346054.80 151.5332 60.0020 32.0000 1.9679 1.9691 413.5643 413.8552 0.0441 -1.0000 -1.0000 5429522 1576346054.90 151.5193 60.0017 32.0000 1.9690 1.9702 413.5284 413.8178 0.0439 -1.0000 -1.0000 5429757 1576346055.00 151.5193 60.0017 32.0000 1.9676 1.9688 413.5579 413.8468 0.0438 -1.0000 -1.0000 5429819 1576346055.10 151.5193 60.0017 32.0000 1.9687 1.9698 413.5188 413.8084 0.0439 -1.0000 -1.0000 5429882 1576346055.20 151.5193 60.0017 32.0000 1.9682 1.9694 413.5620 413.8519 0.0440 -1.0000 -1.0000 5429944 1576346055.30 151.5193 60.0017 32.0000 1.9683 1.9694 413.5675 413.8586 0.0442 -1.0000 -1.0000 5430022 1576346055.40 151.5002 60.0017 32.0000 1.9685 1.9696 413.5880 413.8777 0.0440 -1.0000 -1.0000 5430085 1576346055.50 151.4958 60.0017 32.0000 1.9682 1.9693 413.5432 413.8335 0.0439 -1.0000 -1.0000 5430147 1576346055.60 151.4958 60.0017 32.0000 1.9677 1.9688 413.5764 413.8658 0.0439 -1.0000 -1.0000 5430225 1576346055.70 151.4958 60.0017 32.0000 1.9684 1.9695 413.5575 413.8473 0.0440 -1.0000 -1.0000 5430288 1576346055.80 151.4958 60.0017 32.0000 1.9686 1.9697 413.4709 413.7610 0.0440 -1.0000 -1.0000 5430350 1576346055.90 151.4958 60.0017 32.0000 1.9685 1.9696 413.5225 413.8124 0.0440 -1.0000 -1.0000 5430491 1576346056.00 151.4760 60.0017 32.0000 1.9683 1.9694 413.5744 413.8642 0.0440 -1.0000 -1.0000 5430553 1576346056.10 151.4760 60.0017 32.0000 1.9679 1.9690 413.5374 413.8277 0.0440 -1.0000 -1.0000 5430616 1576346056.20 151.4760 60.0017 32.0000 1.9682 1.9694 413.5850 413.8749 0.0440 -1.0000 -1.0000 5430678 1576346056.30 151.4760 60.0017 32.0000 1.9676 1.9687 413.5545 413.8435 0.0439 -1.0000 -1.0000 5430741 1576346056.40 151.4760 60.0017 32.0000 1.9681 1.9692 413.5500 413.8393 0.0439 -1.0000 -1.0000 5430975 1576346056.50 151.4978 60.0017 32.0000 1.9686 1.9698 413.5282 413.8167 0.0437 -1.0000 -1.0000 5431038 1576346056.60 151.4999 60.0017 32.0000 1.9684 1.9696 413.6340 413.9240 0.0440 -1.0000 -1.0000 5431100 1576346056.70 151.4999 60.0017 32.0000 1.9674 1.9686 413.5158 413.8051 0.0439 -1.0000 -1.0000 5431163 1576346056.80 151.4999 60.0017 32.0000 1.9687 1.9699 413.5604 413.8492 0.0438 -1.0000 -1.0000 5431241 1576346056.90 151.4999 60.0017 32.0000 1.9682 1.9694 413.5212 413.8103 0.0440 -1.0000 -1.0000 5431303 1576346057.00 151.4999 60.0017 32.0000 1.9687 1.9698 413.5100 413.7996 0.0438 -1.0000 -1.0000 5431678 1576346057.10 151.5166 60.0017 32.0000 1.9689 1.9701 413.6094 413.8990 0.0440 -1.0000 -1.0000 5431757 1576346057.20 151.5166 60.0017 32.0000 1.9687 1.9698 413.5442 413.8339 0.0439 -1.0000 -1.0000 5431819 1576346057.30 151.5166 60.0017 32.0000 1.9692 1.9703 413.5518 413.8404 0.0438 -1.0000 -1.0000 5431897 1576346057.40 151.5166 60.0017 32.0000 1.9676 1.9687 413.5861 413.8763 0.0441 -1.0000 -1.0000 5431944 1576346057.50 151.5166 60.0017 32.0000 1.9682 1.9694 413.5570 413.8460 0.0439 -1.0000 -1.0000 5432007 1576346057.60 151.4880 60.0017 32.0000 1.9681 1.9692 413.5273 413.8176 0.0441 -1.0000 -1.0000 5432085 1576346057.70 151.4880 60.0017 32.0000 1.9685 1.9696 413.4837 413.7738 0.0440 -1.0000 -1.0000 5432147 1576346057.80 151.4880 60.0017 32.0000 1.9681 1.9693 413.5799 413.8691 0.0439 -1.0000 -1.0000 5432210 1576346057.90 151.4880 60.0017 32.0000 1.9686 1.9698 413.5364 413.8260 0.0439 -1.0000 -1.0000 5432288 1576346058.00 151.4880 60.0017 32.0000 1.9680 1.9691 413.5492 413.8395 0.0440 -1.0000 -1.0000 5432928 1576346058.10 151.4773 60.0017 32.0000 1.9688 1.9700 413.4927 413.7820 0.0439 -1.0000 -1.0000 5432991 1576346058.20 151.4422 60.0017 32.0000 1.9683 1.9694 413.5377 413.8265 0.0438 -1.0000 -1.0000 5433069 1576346058.30 151.4422 60.0017 32.0000 1.9679 1.9690 413.4931 413.7824 0.0440 -1.0000 -1.0000 5433132 1576346058.40 151.4422 60.0017 32.0000 1.9677 1.9688 413.5545 413.8440 0.0440 -1.0000 -1.0000 5433194 1576346058.50 151.4422 60.0017 32.0000 1.9681 1.9692 413.4780 413.7680 0.0440 -1.0000 -1.0000 5433460 1576346058.60 151.4422 60.0017 32.0000 1.9682 1.9693 413.4426 413.7309 0.0437 -1.0000 -1.0000 5433522 1576346058.70 151.5080 60.0017 32.0000 1.9685 1.9696 413.5875 413.8758 0.0438 -1.0000 -1.0000 5433585 1576346058.80 151.5080 60.0017 32.0000 1.9689 1.9701 413.5982 413.8881 0.0440 -1.0000 -1.0000 5433663 1576346058.90 151.5080 60.0017 32.0000 1.9681 1.9693 413.5631 413.8525 0.0439 -1.0000 -1.0000 5433725 1576346059.00 151.5080 60.0017 32.0000 1.9686 1.9698 413.5381 413.8268 0.0438 -1.0000 -1.0000 5433944 1576346059.10 151.5080 60.0017 32.0000 1.9680 1.9691 413.5354 413.8248 0.0439 -1.0000 -1.0000 5434022 1576346059.20 151.5038 60.0017 32.0000 1.9684 1.9696 413.5085 413.7987 0.0440 -1.0000 -1.0000 5434085 1576346059.30 151.4624 60.0017 32.0000 1.9692 1.9703 413.5285 413.8184 0.0440 -1.0000 -1.0000 5434147 1576346059.40 151.4624 60.0017 32.0000 1.9685 1.9696 413.5376 413.8272 0.0439 -1.0000 -1.0000 5434225 1576346059.50 151.4624 60.0017 32.0000 1.9677 1.9688 413.5543 413.8440 0.0440 -1.0000 -1.0000 5434288 1576346059.60 151.4624 60.0017 32.0000 1.9683 1.9694 413.5071 413.7960 0.0438 -1.0000 -1.0000 5434350 1576346059.70 151.4624 60.0017 32.0000 1.9681 1.9693 413.5247 413.8134 0.0439 -1.0000 -1.0000 5434413 1576346059.80 151.4825 60.0013 32.0000 1.9683 1.9694 413.5000 413.7900 0.0440 -1.0000 -1.0000 5434475 1576346059.90 151.4825 60.0013 32.0000 1.9684 1.9695 413.4919 413.7816 0.0439 -1.0000 -1.0000 5434553 1576346060.00 151.4825 60.0013 32.0000 1.9684 1.9695 413.5043 413.7934 0.0439 -1.0000 -1.0000 5434897 1576346060.10 151.4825 60.0013 32.0000 1.9682 1.9694 413.4993 413.7898 0.0440 -1.0000 -1.0000 5434960 1576346060.20 151.4825 60.0013 32.0000 1.9685 1.9696 413.4739 413.7633 0.0439 -1.0000 -1.0000 5435022 1576346060.30 151.4834 60.0013 32.0000 1.9691 1.9703 413.4848 413.7745 0.0439 -1.0000 -1.0000 5435085 1576346060.40 151.5037 60.0013 32.0000 1.9692 1.9703 413.5558 413.8450 0.0438 -1.0000 -1.0000 5435147 1576346060.50 151.5037 60.0013 32.0000 1.9678 1.9690 413.5870 413.8758 0.0438 -1.0000 -1.0000 5435444 1576346060.60 151.5037 60.0013 32.0000 1.9682 1.9694 413.5139 413.8023 0.0437 -1.0000 -1.0000 5435507 1576346060.70 151.5037 60.0013 32.0000 1.9683 1.9695 413.5486 413.8383 0.0439 -1.0000 -1.0000 5435569 1576346060.80 151.5037 60.0013 32.0000 1.9677 1.9688 413.5186 413.8079 0.0439 -1.0000 -1.0000 5435647 1576346060.90 151.5037 60.0013 32.0000 1.9685 1.9696 413.5369 413.8265 0.0439 -1.0000 -1.0000 5435710 1576346061.00 151.5175 60.0013 32.0000 1.9682 1.9693 413.5008 413.7894 0.0438 -1.0000 -1.0000 5435944 1576346061.10 151.5175 60.0013 32.0000 1.9682 1.9693 413.5368 413.8262 0.0439 -1.0000 -1.0000 5436007 1576346061.20 151.5175 60.0013 32.0000 1.9681 1.9692 413.5097 413.7986 0.0438 -1.0000 -1.0000 5436069 1576346061.30 151.5175 60.0013 32.0000 1.9683 1.9694 413.5354 413.8248 0.0440 -1.0000 -1.0000 5436147 1576346061.40 151.5175 60.0013 32.0000 1.9686 1.9698 413.5681 413.8585 0.0440 -1.0000 -1.0000 5436210 1576346061.50 151.4739 60.0013 32.0000 1.9678 1.9689 413.5749 413.8643 0.0439 -1.0000 -1.0000 5436272 1576346061.60 151.4739 60.0013 32.0000 1.9678 1.9689 413.5568 413.8464 0.0440 -1.0000 -1.0000 5436460 1576346061.70 151.4739 60.0013 32.0000 1.9683 1.9694 413.5551 413.8452 0.0439 -1.0000 -1.0000 5436522 1576346061.80 151.4739 60.0013 32.0000 1.9679 1.9690 413.5382 413.8268 0.0438 -1.0000 -1.0000 5436585 1576346061.90 151.4739 60.0013 32.0000 1.9681 1.9692 413.4565 413.7458 0.0439 -1.0000 -1.0000 5436663 1576346062.00 151.4774 60.0013 32.0000 1.9681 1.9692 413.4901 413.7791 0.0438 -1.0000 -1.0000 5436725 1576346062.10 151.4980 60.0013 32.0000 1.9687 1.9698 413.5502 413.8397 0.0440 -1.0000 -1.0000 5436788 1576346062.20 151.4980 60.0013 32.0000 1.9687 1.9698 413.4488 413.7376 0.0438 -1.0000 -1.0000 5436866 1576346062.30 151.4980 60.0013 32.0000 1.9679 1.9691 413.5439 413.8332 0.0439 -1.0000 -1.0000 5436928 1576346062.40 151.4980 60.0013 32.0000 1.9678 1.9689 413.4752 413.7645 0.0439 -1.0000 -1.0000 5436975 1576346062.50 151.4980 60.0013 32.0000 1.9683 1.9694 413.4765 413.7663 0.0440 -1.0000 -1.0000 5437053 1576346062.60 151.5496 60.0013 32.0000 1.9673 1.9684 413.5100 413.7995 0.0439 -1.0000 -1.0000 5437194 1576346062.70 151.5496 60.0013 32.0000 1.9687 1.9698 413.5768 413.8662 0.0439 -1.0000 -1.0000 5437257 1576346062.80 151.5496 60.0013 32.0000 1.9686 1.9697 413.6191 413.9080 0.0439 -1.0000 -1.0000 5437335 1576346062.90 151.5496 60.0013 32.0000 1.9686 1.9698 413.5823 413.8721 0.0440 -1.0000 -1.0000 5437397 1576346063.00 151.5496 60.0013 32.0000 1.9688 1.9699 413.5731 413.8618 0.0437 -1.0000 -1.0000 5437460 1576346063.10 151.5496 60.0013 32.0000 1.9683 1.9694 413.5648 413.8533 0.0438 -1.0000 -1.0000 5437960 1576346063.20 151.5267 60.0013 32.0000 1.9677 1.9688 413.5492 413.8379 0.0439 -1.0000 -1.0000 5438022 1576346063.30 151.4669 60.0013 32.0000 1.9684 1.9695 413.5608 413.8502 0.0439 -1.0000 -1.0000 5438085 1576346063.40 151.4669 60.0013 32.0000 1.9683 1.9694 413.5125 413.8006 0.0437 -1.0000 -1.0000 5438147 1576346063.50 151.4669 60.0013 32.0000 1.9686 1.9697 413.5798 413.8688 0.0440 -1.0000 -1.0000 5438210 1576346063.60 151.4669 60.0013 32.0000 1.9684 1.9696 413.4386 413.7279 0.0439 -1.0000 -1.0000 5438475 1576346063.70 151.4669 60.0013 32.0000 1.9682 1.9694 413.5790 413.8677 0.0439 -1.0000 -1.0000 5438538 1576346063.80 151.4381 60.0013 32.0000 1.9686 1.9698 413.5598 413.8494 0.0438 -1.0000 -1.0000 5438600 1576346063.90 151.4381 60.0013 32.0000 1.9687 1.9699 413.5503 413.8397 0.0439 -1.0000 -1.0000 5438678 1576346064.00 151.4381 60.0013 32.0000 1.9683 1.9695 413.4837 413.7725 0.0439 -1.0000 -1.0000 5438741 1576346064.10 151.4381 60.0013 32.0000 1.9678 1.9690 413.4669 413.7561 0.0439 -1.0000 -1.0000 5438975 1576346064.20 151.4381 60.0013 32.0000 1.9681 1.9693 413.4988 413.7876 0.0438 -1.0000 -1.0000 5439038 1576346064.30 151.4862 60.0013 32.0000 1.9680 1.9691 413.4773 413.7666 0.0439 -1.0000 -1.0000 5439100 1576346064.40 151.5255 60.0013 32.0000 1.9679 1.9690 413.4758 413.7653 0.0440 -1.0000 -1.0000 5439178 1576346064.50 151.5255 60.0013 32.0000 1.9682 1.9694 413.5431 413.8329 0.0440 -1.0000 -1.0000 5439241 1576346064.60 151.5255 60.0013 32.0000 1.9683 1.9695 413.5258 413.8154 0.0439 -1.0000 -1.0000 5439475 1576346064.70 151.5255 60.0013 32.0000 1.9692 1.9703 413.5457 413.8351 0.0439 -1.0000 -1.0000 5439538 1576346064.80 151.5255 60.0013 32.0000 1.9686 1.9698 413.5123 413.8024 0.0441 -1.0000 -1.0000 5439616 1576346064.90 151.4483 60.0006 32.0000 1.9686 1.9697 413.4773 413.7666 0.0439 -1.0000 -1.0000 5439679 1576346065.00 151.4483 60.0006 32.0000 1.9681 1.9693 413.4782 413.7674 0.0438 -1.0000 -1.0000 5439741 1576346065.10 151.4483 60.0006 32.0000 1.9680 1.9691 413.4893 413.7777 0.0438 -1.0000 -1.0000 5439819 1576346065.20 151.4483 60.0006 32.0000 1.9681 1.9693 413.4674 413.7572 0.0440 -1.0000 -1.0000 5439944 1576346065.30 151.4483 60.0006 32.0000 1.9686 1.9697 413.4834 413.7734 0.0439 -1.0000 -1.0000 5440022 1576346065.40 151.4483 60.0006 32.0000 1.9679 1.9691 413.5407 413.8301 0.0440 -1.0000 -1.0000 5440085 1576346065.50 151.5314 60.0006 32.0000 1.9685 1.9697 413.5347 413.8240 0.0439 -1.0000 -1.0000 5440147 1576346065.60 151.5314 60.0006 32.0000 1.9688 1.9699 413.5711 413.8603 0.0439 -1.0000 -1.0000 5440210 1576346065.70 151.5314 60.0006 32.0000 1.9689 1.9700 413.5550 413.8447 0.0440 -1.0000 -1.0000 5440960 1576346065.80 151.5314 60.0006 32.0000 1.9685 1.9696 413.5102 413.8000 0.0440 -1.0000 -1.0000 5441038 1576346065.90 151.5314 60.0006 32.0000 1.9688 1.9699 413.5310 413.8206 0.0439 -1.0000 -1.0000 5441100 1576346066.00 151.5219 60.0006 32.0000 1.9686 1.9697 413.5540 413.8427 0.0438 -1.0000 -1.0000 5441163 1576346066.10 151.5219 60.0006 32.0000 1.9686 1.9698 413.5565 413.8454 0.0439 -1.0000 -1.0000 5441225 1576346066.20 151.5219 60.0006 32.0000 1.9685 1.9697 413.5307 413.8203 0.0439 -1.0000 -1.0000 5441303 1576346066.30 151.5219 60.0006 32.0000 1.9690 1.9701 413.5791 413.8682 0.0439 -1.0000 -1.0000 5441366 1576346066.40 151.5219 60.0006 32.0000 1.9683 1.9695 413.5356 413.8235 0.0437 -1.0000 -1.0000 5441444 1576346066.50 151.5219 60.0006 32.0000 1.9689 1.9701 413.5353 413.8247 0.0439 -1.0000 -1.0000 5441522 1576346066.60 151.6022 60.0006 32.0000 1.9689 1.9701 413.5644 413.8541 0.0440 -1.0000 -1.0000 5441585 1576346066.70 151.6022 60.0006 32.0000 1.9690 1.9702 413.6204 413.9091 0.0438 -1.0000 -1.0000 5441803 1576346066.80 151.6022 60.0006 32.0000 1.9684 1.9695 413.6264 413.9150 0.0438 -1.0000 -1.0000 5441882 1576346066.90 151.6022 60.0006 32.0000 1.9689 1.9701 413.6270 413.9172 0.0441 -1.0000 -1.0000 5441944 1576346067.00 151.6022 60.0006 32.0000 1.9681 1.9692 413.5801 413.8696 0.0439 -1.0000 -1.0000 5442007 1576346067.10 151.5023 60.0006 32.0000 1.9684 1.9695 413.5142 413.8034 0.0439 -1.0000 -1.0000 5442085 1576346067.20 151.5023 60.0006 32.0000 1.9681 1.9692 413.5731 413.8623 0.0439 -1.0000 -1.0000 5442210 1576346067.30 151.5023 60.0006 32.0000 1.9685 1.9697 413.5118 413.8015 0.0440 -1.0000 -1.0000 5442272 1576346067.40 151.5023 60.0006 32.0000 1.9687 1.9698 413.5349 413.8245 0.0439 -1.0000 -1.0000 5442335 1576346067.50 151.5023 60.0006 32.0000 1.9686 1.9698 413.5674 413.8571 0.0440 -1.0000 -1.0000 5442397 1576346067.60 151.5042 60.0006 32.0000 1.9687 1.9698 413.5341 413.8228 0.0439 -1.0000 -1.0000 5442475 1576346067.70 151.5247 60.0006 32.0000 1.9688 1.9700 413.5054 413.7948 0.0439 -1.0000 -1.0000 5442538 1576346067.80 151.5247 60.0006 32.0000 1.9691 1.9702 413.5283 413.8183 0.0441 -1.0000 -1.0000 5442600 1576346067.90 151.5247 60.0006 32.0000 1.9687 1.9699 413.5668 413.8569 0.0440 -1.0000 -1.0000 5442678 1576346068.00 151.5247 60.0006 32.0000 1.9686 1.9697 413.5399 413.8290 0.0439 -1.0000 -1.0000 5442741 1576346068.10 151.5247 60.0006 32.0000 1.9688 1.9699 413.4850 413.7742 0.0439 -1.0000 -1.0000 5442803 1576346068.20 151.5319 60.0006 32.0000 1.9686 1.9698 413.5018 413.7915 0.0439 -1.0000 -1.0000 5443007 1576346068.30 151.5319 60.0006 32.0000 1.9686 1.9697 413.5427 413.8319 0.0439 -1.0000 -1.0000 5443069 1576346068.40 151.5319 60.0006 32.0000 1.9683 1.9695 413.5268 413.8160 0.0439 -1.0000 -1.0000 5443132 1576346068.50 151.5319 60.0006 32.0000 1.9684 1.9695 413.5237 413.8123 0.0439 -1.0000 -1.0000 5443210 1576346068.60 151.5319 60.0006 32.0000 1.9689 1.9700 413.5760 413.8658 0.0439 -1.0000 -1.0000 5443272 1576346068.70 151.5319 60.0006 32.0000 1.9686 1.9697 413.5106 413.7995 0.0438 -1.0000 -1.0000 5443507 1576346068.80 151.5081 60.0006 32.0000 1.9686 1.9697 413.4848 413.7740 0.0439 -1.0000 -1.0000 5443569 1576346068.90 151.5081 60.0006 32.0000 1.9678 1.9689 413.5171 413.8064 0.0439 -1.0000 -1.0000 5443632 1576346069.00 151.5081 60.0006 32.0000 1.9683 1.9695 413.5600 413.8496 0.0439 -1.0000 -1.0000 5443694 1576346069.10 151.5081 60.0006 32.0000 1.9672 1.9684 413.5160 413.8047 0.0438 -1.0000 -1.0000 5443772 1576346069.20 151.5081 60.0006 32.0000 1.9687 1.9699 413.5070 413.7962 0.0439 -1.0000 -1.0000 5443835 1576346069.30 151.5081 60.0006 32.0000 1.9688 1.9699 413.5686 413.8579 0.0439 -1.0000 -1.0000 5443975 1576346069.40 151.4882 60.0006 32.0000 1.9692 1.9703 413.4870 413.7761 0.0439 -1.0000 -1.0000 5444038 1576346069.50 151.4877 60.0006 32.0000 1.9678 1.9689 413.5063 413.7952 0.0438 -1.0000 -1.0000 5444101 1576346069.60 151.4877 60.0006 32.0000 1.9682 1.9694 413.5288 413.8183 0.0439 -1.0000 -1.0000 5444163 1576346069.70 151.4877 60.0006 32.0000 1.9687 1.9698 413.5302 413.8196 0.0439 -1.0000 -1.0000 5444225 1576346069.80 151.4877 60.0006 32.0000 1.9675 1.9687 413.5338 413.8233 0.0440 -1.0000 -1.0000 5444475 1576346069.90 151.4877 60.0006 32.0000 1.9682 1.9694 413.5022 413.7920 0.0439 -1.0000 -1.0000 5444553 1576346070.00 151.5466 60.0009 32.0000 1.9683 1.9694 413.5271 413.8154 0.0438 -1.0000 -1.0000 5444616 1576346070.10 151.5466 60.0009 32.0000 1.9686 1.9697 413.5194 413.8088 0.0440 -1.0000 -1.0000 5444678 1576346070.20 151.5466 60.0009 32.0000 1.9677 1.9688 413.5121 413.8008 0.0438 -1.0000 -1.0000 5444757 1576346070.30 151.5466 60.0009 32.0000 1.9681 1.9692 413.4749 413.7635 0.0438 -1.0000 -1.0000 5445350 1576346070.40 151.5466 60.0009 32.0000 1.9688 1.9700 413.5357 413.8250 0.0439 -1.0000 -1.0000 5445413 1576346070.50 151.5454 60.0009 32.0000 1.9686 1.9698 413.5440 413.8330 0.0438 -1.0000 -1.0000 5445491 1576346070.60 151.5134 60.0009 32.0000 1.9686 1.9697 413.4891 413.7781 0.0439 -1.0000 -1.0000 5445553 1576346070.70 151.5134 60.0009 32.0000 1.9681 1.9692 413.5336 413.8222 0.0437 -1.0000 -1.0000 5445616 1576346070.80 151.5134 60.0009 32.0000 1.9686 1.9697 413.5055 413.7952 0.0439 -1.0000 -1.0000 5445710 1576346070.90 151.5134 60.0009 32.0000 1.9687 1.9698 413.5379 413.8273 0.0439 -1.0000 -1.0000 5445772 1576346071.00 151.5134 60.0009 32.0000 1.9684 1.9695 413.4624 413.7515 0.0439 -1.0000 -1.0000 5445835 1576346071.10 151.4824 60.0009 32.0000 1.9683 1.9694 413.4951 413.7836 0.0438 -1.0000 -1.0000 5445913 1576346071.20 151.4807 60.0009 32.0000 1.9687 1.9698 413.4938 413.7833 0.0439 -1.0000 -1.0000 5445975 1576346071.30 151.4807 60.0009 32.0000 1.9690 1.9701 413.6345 413.9248 0.0440 -1.0000 -1.0000 5446225 1576346071.40 151.4807 60.0009 32.0000 1.9681 1.9692 413.4549 413.7443 0.0439 -1.0000 -1.0000 5446288 1576346071.50 151.4807 60.0009 32.0000 1.9683 1.9694 413.4523 413.7411 0.0438 -1.0000 -1.0000 5446350 1576346071.60 151.4837 60.0009 32.0000 1.9679 1.9690 413.5454 413.8350 0.0440 -1.0000 -1.0000 5446428 1576346071.70 151.5378 60.0009 32.0000 1.9694 1.9705 413.5666 413.8561 0.0439 -1.0000 -1.0000 5446491 1576346071.80 151.5378 60.0009 32.0000 1.9688 1.9699 413.5481 413.8375 0.0440 -1.0000 -1.0000 5447225 1576346071.90 151.5378 60.0009 32.0000 1.9680 1.9691 413.5466 413.8365 0.0440 -1.0000 -1.0000 5447288 1576346072.00 151.5378 60.0009 32.0000 1.9680 1.9691 413.5387 413.8278 0.0438 -1.0000 -1.0000 5447350 1576346072.10 151.5378 60.0009 32.0000 1.9682 1.9693 413.5055 413.7944 0.0439 -1.0000 -1.0000 5447413 1576346072.20 151.5522 60.0009 32.0000 1.9680 1.9691 413.5119 413.8006 0.0438 -1.0000 -1.0000 5447491 1576346072.30 151.5522 60.0009 32.0000 1.9680 1.9691 413.5204 413.8093 0.0438 -1.0000 -1.0000 5447553 1576346072.40 151.5522 60.0009 32.0000 1.9692 1.9703 413.5402 413.8297 0.0440 -1.0000 -1.0000 5447616 1576346072.50 151.5522 60.0009 32.0000 1.9687 1.9699 413.6308 413.9202 0.0438 -1.0000 -1.0000 5447694 1576346072.60 151.5522 60.0009 32.0000 1.9683 1.9694 413.4979 413.7856 0.0437 -1.0000 -1.0000 5447757 1576346072.70 151.5522 60.0009 32.0000 1.9689 1.9700 413.5014 413.7895 0.0437 -1.0000 -1.0000 5447803 1576346072.80 151.5235 60.0009 32.0000 1.9687 1.9698 413.5239 413.8127 0.0439 -1.0000 -1.0000 5447960 1576346072.90 151.4901 60.0009 32.0000 1.9683 1.9695 413.5601 413.8501 0.0439 -1.0000 -1.0000 5448022 1576346073.00 151.4901 60.0009 32.0000 1.9688 1.9700 413.5676 413.8570 0.0440 -1.0000 -1.0000 5448085 1576346073.10 151.4901 60.0009 32.0000 1.9680 1.9691 413.4954 413.7833 0.0437 -1.0000 -1.0000 5448163 1576346073.20 151.4901 60.0009 32.0000 1.9684 1.9695 413.4705 413.7594 0.0438 -1.0000 -1.0000 5448225 1576346073.30 151.4901 60.0009 32.0000 1.9680 1.9692 413.4652 413.7542 0.0439 -1.0000 -1.0000 5448288 1576346073.40 151.4747 60.0009 32.0000 1.9690 1.9702 413.5980 413.8891 0.0440 -1.0000 -1.0000 5448350 1576346073.50 151.4747 60.0009 32.0000 1.9689 1.9700 413.5988 413.8870 0.0437 -1.0000 -1.0000 5448413 1576346073.60 151.4747 60.0009 32.0000 1.9688 1.9699 413.5610 413.8503 0.0439 -1.0000 -1.0000 5448491 1576346073.70 151.4747 60.0009 32.0000 1.9682 1.9693 413.5043 413.7926 0.0438 -1.0000 -1.0000 5448553 1576346073.80 151.4747 60.0009 32.0000 1.9676 1.9687 413.5346 413.8235 0.0438 -1.0000 -1.0000 5448616 1576346073.90 151.4747 60.0009 32.0000 1.9682 1.9693 413.5616 413.8510 0.0439 -1.0000 -1.0000 5448694 1576346074.00 151.4828 60.0009 32.0000 1.9685 1.9696 413.5426 413.8317 0.0439 -1.0000 -1.0000 5448757 1576346074.10 151.4828 60.0009 32.0000 1.9684 1.9695 413.5600 413.8495 0.0439 -1.0000 -1.0000 5448819 1576346074.20 151.4828 60.0009 32.0000 1.9686 1.9697 413.5539 413.8435 0.0439 -1.0000 -1.0000 5448882 1576346074.30 151.4828 60.0009 32.0000 1.9679 1.9690 413.5720 413.8607 0.0438 -1.0000 -1.0000 5448944 1576346074.40 151.4828 60.0009 32.0000 1.9684 1.9696 413.5521 413.8409 0.0439 -1.0000 -1.0000 5449725 1576346074.50 151.4900 60.0009 32.0000 1.9677 1.9689 413.6042 413.8940 0.0440 -1.0000 -1.0000 5449803 1576346074.60 151.4900 60.0009 32.0000 1.9681 1.9692 413.5937 413.8824 0.0438 -1.0000 -1.0000 5449866 1576346074.70 151.4900 60.0009 32.0000 1.9688 1.9700 413.5879 413.8775 0.0440 -1.0000 -1.0000 5449929 1576346074.80 151.4900 60.0009 32.0000 1.9686 1.9697 413.5736 413.8628 0.0439 -1.0000 -1.0000 5450007 1576346074.90 151.4900 60.0009 32.0000 1.9678 1.9690 413.5795 413.8681 0.0437 -1.0000 -1.0000 5450069 1576346075.00 151.4900 60.0009 32.0000 1.9683 1.9694 413.6188 413.9072 0.0438 -1.0000 -1.0000 5450132 1576346075.10 151.5136 60.0017 32.0000 1.9683 1.9695 413.5980 413.8870 0.0438 -1.0000 -1.0000 5450194 1576346075.20 151.5186 60.0018 32.0000 1.9684 1.9695 413.6398 413.9287 0.0438 -1.0000 -1.0000 5450257 1576346075.30 151.5186 60.0018 32.0000 1.9687 1.9698 413.5580 413.8468 0.0438 -1.0000 -1.0000 5450335 1576346075.40 151.5186 60.0018 32.0000 1.9686 1.9697 413.5619 413.8521 0.0440 -1.0000 -1.0000 5450397 1576346075.50 151.5186 60.0018 32.0000 1.9678 1.9690 413.5932 413.8819 0.0438 -1.0000 -1.0000 5450460 1576346075.60 151.5186 60.0018 32.0000 1.9681 1.9693 413.5255 413.8145 0.0438 -1.0000 -1.0000 5450538 1576346075.70 151.4516 60.0018 32.0000 1.9682 1.9693 413.5302 413.8191 0.0438 -1.0000 -1.0000 5450600 1576346075.80 151.4516 60.0018 32.0000 1.9684 1.9695 413.5762 413.8643 0.0438 -1.0000 -1.0000 5450663 1576346075.90 151.4516 60.0018 32.0000 1.9678 1.9690 413.6023 413.8916 0.0439 -1.0000 -1.0000 5450725 1576346076.00 151.4516 60.0018 32.0000 1.9679 1.9691 413.5761 413.8651 0.0438 -1.0000 -1.0000 5450788 1576346076.10 151.4516 60.0018 32.0000 1.9678 1.9690 413.5689 413.8567 0.0437 -1.0000 -1.0000 5450850 1576346076.20 151.4680 60.0018 32.0000 1.9678 1.9690 413.5330 413.8212 0.0438 -1.0000 -1.0000 5450928 1576346076.30 151.5073 60.0018 32.0000 1.9683 1.9694 413.5221 413.8108 0.0438 -1.0000 -1.0000 5450991 1576346076.40 151.5073 60.0018 32.0000 1.9681 1.9692 413.5400 413.8280 0.0437 -1.0000 -1.0000 5451225 1576346076.50 151.5073 60.0018 32.0000 1.9677 1.9689 413.5638 413.8523 0.0438 -1.0000 -1.0000 5451303 1576346076.60 151.5073 60.0018 32.0000 1.9680 1.9691 413.5888 413.8778 0.0438 -1.0000 -1.0000 5451366 1576346076.70 151.5073 60.0018 32.0000 1.9686 1.9698 413.5866 413.8756 0.0438 -1.0000 -1.0000 5451429 1576346076.80 151.5252 60.0018 32.0000 1.9681 1.9693 413.6319 413.9201 0.0438 -1.0000 -1.0000 5451491 1576346076.90 151.5258 60.0018 32.0000 1.9687 1.9698 413.6219 413.9114 0.0439 -1.0000 -1.0000 5451553 1576346077.00 151.5258 60.0018 32.0000 1.9693 1.9705 413.6948 413.9845 0.0439 -1.0000 -1.0000 5451710 1576346077.10 151.5258 60.0018 32.0000 1.9689 1.9700 413.6033 413.8919 0.0437 -1.0000 -1.0000 5451772 1576346077.20 151.5258 60.0018 32.0000 1.9683 1.9694 413.5245 413.8132 0.0438 -1.0000 -1.0000 5451835 1576346077.30 151.5258 60.0018 32.0000 1.9681 1.9692 413.6037 413.8915 0.0437 -1.0000 -1.0000 5451913 1576346077.40 151.5190 60.0018 32.0000 1.9687 1.9698 413.5879 413.8766 0.0438 -1.0000 -1.0000 5451975 1576346077.50 151.4913 60.0018 32.0000 1.9679 1.9691 413.5741 413.8627 0.0438 -1.0000 -1.0000 5452460 1576346077.60 151.4913 60.0018 32.0000 1.9685 1.9696 413.5355 413.8249 0.0439 -1.0000 -1.0000 5452522 1576346077.70 151.4913 60.0018 32.0000 1.9689 1.9700 413.5259 413.8152 0.0439 -1.0000 -1.0000 5452585 1576346077.80 151.4913 60.0018 32.0000 1.9683 1.9694 413.5952 413.8847 0.0439 -1.0000 -1.0000 5452647 1576346077.90 151.4913 60.0018 32.0000 1.9683 1.9695 413.5712 413.8600 0.0438 -1.0000 -1.0000 5452725 1576346078.00 151.4921 60.0018 32.0000 1.9687 1.9698 413.5207 413.8093 0.0437 -1.0000 -1.0000 5452944 1576346078.10 151.4921 60.0018 32.0000 1.9683 1.9694 413.5056 413.7940 0.0438 -1.0000 -1.0000 5453007 1576346078.20 151.4921 60.0018 32.0000 1.9681 1.9693 413.5706 413.8599 0.0439 -1.0000 -1.0000 5453085 1576346078.30 151.4921 60.0018 32.0000 1.9677 1.9689 413.5857 413.8753 0.0439 -1.0000 -1.0000 5453147 1576346078.40 151.4921 60.0018 32.0000 1.9685 1.9697 413.5735 413.8623 0.0438 -1.0000 -1.0000 5453210 1576346078.50 151.5125 60.0018 32.0000 1.9683 1.9694 413.5710 413.8603 0.0439 -1.0000 -1.0000 5453288 1576346078.60 151.5189 60.0018 32.0000 1.9679 1.9690 413.5250 413.8139 0.0438 -1.0000 -1.0000 5453350 1576346078.70 151.5189 60.0018 32.0000 1.9687 1.9698 413.6066 413.8960 0.0440 -1.0000 -1.0000 5453413 1576346078.80 151.5189 60.0018 32.0000 1.9686 1.9698 413.5913 413.8797 0.0438 -1.0000 -1.0000 5453491 1576346078.90 151.5189 60.0018 32.0000 1.9685 1.9697 413.4670 413.7560 0.0439 -1.0000 -1.0000 5453538 1576346079.00 151.5189 60.0018 32.0000 1.9686 1.9697 413.5141 413.8030 0.0438 -1.0000 -1.0000 5453725 1576346079.10 151.5103 60.0018 32.0000 1.9686 1.9697 413.5278 413.8164 0.0438 -1.0000 -1.0000 5453788 1576346079.20 151.5103 60.0018 32.0000 1.9687 1.9698 413.4940 413.7823 0.0438 -1.0000 -1.0000 5453850 1576346079.30 151.5103 60.0018 32.0000 1.9683 1.9694 413.5333 413.8229 0.0440 -1.0000 -1.0000 5453929 1576346079.40 151.5103 60.0018 32.0000 1.9684 1.9695 413.5569 413.8458 0.0438 -1.0000 -1.0000 5453991 1576346079.50 151.5103 60.0018 32.0000 1.9682 1.9694 413.4599 413.7491 0.0439 -1.0000 -1.0000 5454210 1576346079.60 151.4774 60.0017 32.0000 1.9681 1.9693 413.4397 413.7287 0.0438 -1.0000 -1.0000 5454288 1576346079.70 151.4752 60.0017 32.0000 1.9682 1.9693 413.4975 413.7850 0.0437 -1.0000 -1.0000 5454366 1576346079.80 151.4752 60.0017 32.0000 1.9683 1.9695 413.4973 413.7864 0.0439 -1.0000 -1.0000 5454413 1576346079.90 151.4752 60.0017 32.0000 1.9679 1.9690 413.5268 413.8158 0.0439 -1.0000 -1.0000 5454491 1576346080.00 151.4752 60.0017 32.0000 1.9683 1.9695 413.4691 413.7569 0.0436 -1.0000 -1.0000 5454725 1576346080.10 151.4752 60.0017 32.0000 1.9685 1.9696 413.5093 413.7973 0.0438 -1.0000 -1.0000 5454788 1576346080.20 151.4752 60.0017 32.0000 1.9683 1.9694 413.5164 413.8051 0.0438 -1.0000 -1.0000 5454866 1576346080.30 151.4973 60.0017 32.0000 1.9686 1.9697 413.5342 413.8219 0.0437 -1.0000 -1.0000 5454928 1576346080.40 151.4973 60.0017 32.0000 1.9681 1.9692 413.4551 413.7437 0.0439 -1.0000 -1.0000 5454991 1576346080.50 151.4973 60.0017 32.0000 1.9681 1.9692 413.4636 413.7523 0.0437 -1.0000 -1.0000 5455116 1576346080.60 151.4973 60.0017 32.0000 1.9687 1.9698 413.5338 413.8222 0.0438 -1.0000 -1.0000 5455288 1576346080.70 151.4973 60.0017 32.0000 1.9688 1.9699 413.5022 413.7910 0.0439 -1.0000 -1.0000 5455350 1576346080.80 151.5553 60.0017 32.0000 1.9682 1.9693 413.5202 413.8097 0.0439 -1.0000 -1.0000 5455429 1576346080.90 151.5553 60.0017 32.0000 1.9685 1.9696 413.4340 413.7222 0.0437 -1.0000 -1.0000 5455491 1576346081.00 151.5553 60.0017 32.0000 1.9684 1.9696 413.5458 413.8338 0.0437 -1.0000 -1.0000 5455553 1576346081.10 151.5553 60.0017 32.0000 1.9685 1.9696 413.5873 413.8759 0.0438 -1.0000 -1.0000 5455741 1576346081.20 151.5553 60.0017 32.0000 1.9690 1.9702 413.6200 413.9092 0.0439 -1.0000 -1.0000 5455803 1576346081.30 151.5288 60.0017 32.0000 1.9689 1.9701 413.5233 413.8121 0.0438 -1.0000 -1.0000 5455866 1576346081.40 151.5004 60.0017 32.0000 1.9686 1.9697 413.5591 413.8473 0.0437 -1.0000 -1.0000 5455929 1576346081.50 151.5004 60.0017 32.0000 1.9685 1.9697 413.5561 413.8440 0.0437 -1.0000 -1.0000 5455991 1576346081.60 151.5004 60.0017 32.0000 1.9681 1.9692 413.5639 413.8528 0.0438 -1.0000 -1.0000 5456241 1576346081.70 151.5004 60.0017 32.0000 1.9683 1.9694 413.5516 413.8404 0.0438 -1.0000 -1.0000 5456288 1576346081.80 151.5004 60.0017 32.0000 1.9681 1.9692 413.5538 413.8431 0.0439 -1.0000 -1.0000 5456366 1576346081.90 151.4863 60.0017 32.0000 1.9679 1.9690 413.5953 413.8839 0.0438 -1.0000 -1.0000 5456428 1576346082.00 151.4863 60.0017 32.0000 1.9680 1.9692 413.5120 413.8008 0.0438 -1.0000 -1.0000 5456491 1576346082.10 151.4863 60.0017 32.0000 1.9687 1.9698 413.5353 413.8241 0.0438 -1.0000 -1.0000 5456725 1576346082.20 151.4863 60.0017 32.0000 1.9681 1.9692 413.5739 413.8630 0.0438 -1.0000 -1.0000 5456788 1576346082.30 151.4863 60.0017 32.0000 1.9689 1.9700 413.5093 413.7972 0.0437 -1.0000 -1.0000 5456850 1576346082.40 151.5094 60.0017 32.0000 1.9682 1.9694 413.5134 413.8019 0.0438 -1.0000 -1.0000 5456913 1576346082.50 151.5094 60.0017 32.0000 1.9681 1.9692 413.4894 413.7782 0.0438 -1.0000 -1.0000 5456991 1576346082.60 151.5094 60.0017 32.0000 1.9685 1.9696 413.5052 413.7935 0.0437 -1.0000 -1.0000 5457475 1576346082.70 151.5094 60.0017 32.0000 1.9681 1.9692 413.5456 413.8343 0.0438 -1.0000 -1.0000 5457538 1576346082.80 151.5094 60.0017 32.0000 1.9683 1.9695 413.5861 413.8754 0.0439 -1.0000 -1.0000 5457616 1576346082.90 151.5145 60.0017 32.0000 1.9683 1.9694 413.5623 413.8516 0.0439 -1.0000 -1.0000 5457679 1576346083.00 151.5375 60.0017 32.0000 1.9686 1.9697 413.5062 413.7942 0.0436 -1.0000 -1.0000 5457741 1576346083.10 151.5375 60.0017 32.0000 1.9689 1.9701 413.5444 413.8330 0.0438 -1.0000 -1.0000 5457976 1576346083.20 151.5375 60.0017 32.0000 1.9689 1.9700 413.5144 413.8024 0.0437 -1.0000 -1.0000 5458038 1576346083.30 151.5375 60.0017 32.0000 1.9683 1.9694 413.5312 413.8195 0.0438 -1.0000 -1.0000 5458116 1576346083.40 151.5375 60.0017 32.0000 1.9682 1.9694 413.4690 413.7579 0.0438 -1.0000 -1.0000 5458178 1576346083.50 151.5472 60.0017 32.0000 1.9681 1.9693 413.4997 413.7883 0.0439 -1.0000 -1.0000 5458241 1576346083.60 151.5472 60.0017 32.0000 1.9687 1.9698 413.5787 413.8677 0.0438 -1.0000 -1.0000 5458475 1576346083.70 151.5472 60.0017 32.0000 1.9682 1.9693 413.4948 413.7836 0.0438 -1.0000 -1.0000 5458538 1576346083.80 151.5472 60.0017 32.0000 1.9685 1.9697 413.5565 413.8454 0.0439 -1.0000 -1.0000 5458600 1576346083.90 151.5472 60.0017 32.0000 1.9686 1.9697 413.5283 413.8171 0.0438 -1.0000 -1.0000 5458678 1576346084.00 151.5392 60.0017 32.0000 1.9688 1.9699 413.5383 413.8272 0.0438 -1.0000 -1.0000 5458741 1576346084.10 151.5377 60.0017 32.0000 1.9677 1.9688 413.5494 413.8381 0.0438 -1.0000 -1.0000 5458803 1576346084.20 151.5377 60.0017 32.0000 1.9691 1.9702 413.5482 413.8365 0.0438 -1.0000 -1.0000 5458944 1576346084.30 151.5377 60.0017 32.0000 1.9690 1.9701 413.5954 413.8843 0.0438 -1.0000 -1.0000 5459007 1576346084.40 151.5377 60.0017 32.0000 1.9690 1.9701 413.5546 413.8441 0.0439 -1.0000 -1.0000 5459069 1576346084.50 151.5377 60.0017 32.0000 1.9688 1.9699 413.5476 413.8368 0.0438 -1.0000 -1.0000 5459147 1576346084.60 151.4349 60.0023 32.0000 1.9688 1.9699 413.5713 413.8590 0.0437 -1.0000 -1.0000 5459210 1576346084.70 151.4349 60.0023 32.0000 1.9686 1.9697 413.5147 413.8034 0.0438 -1.0000 -1.0000 5459460 1576346084.80 151.4349 60.0023 32.0000 1.9682 1.9693 413.4879 413.7764 0.0438 -1.0000 -1.0000 5459522 1576346084.90 151.4349 60.0023 32.0000 1.9683 1.9694 413.5242 413.8129 0.0438 -1.0000 -1.0000 5459585 1576346085.00 151.4349 60.0023 32.0000 1.9679 1.9691 413.4400 413.7286 0.0437 -1.0000 -1.0000 5459647 1576346085.10 151.4349 60.0023 32.0000 1.9681 1.9692 413.5500 413.8377 0.0437 -1.0000 -1.0000 5459725 1576346085.20 151.5112 60.0023 32.0000 1.9683 1.9694 413.5493 413.8373 0.0438 -1.0000 -1.0000 5459788 1576346085.30 151.5311 60.0023 32.0000 1.9683 1.9694 413.5200 413.8092 0.0439 -1.0000 -1.0000 5459866 1576346085.40 151.5311 60.0023 32.0000 1.9686 1.9698 413.5027 413.7912 0.0438 -1.0000 -1.0000 5459928 1576346085.50 151.5311 60.0023 32.0000 1.9689 1.9701 413.5315 413.8204 0.0438 -1.0000 -1.0000 5459991 1576346085.60 151.5311 60.0023 32.0000 1.9688 1.9700 413.5127 413.8013 0.0438 -1.0000 -1.0000 5500053 1576346085.70 151.5244 60.0023 32.0000 1.9684 1.9696 413.4558 413.7444 0.0438 -1.0000 -1.0000 5500460 1576346085.80 151.4618 60.0023 32.0000 1.9678 1.9690 413.4823 413.7706 0.0438 -1.0000 -1.0000 5500522 1576346085.90 151.4618 60.0023 32.0000 1.9677 1.9688 413.5025 413.7919 0.0439 -1.0000 -1.0000 5500600 1576346086.00 151.4618 60.0023 32.0000 1.9682 1.9693 413.4513 413.7396 0.0437 -1.0000 -1.0000 5500663 1576346086.10 151.4618 60.0023 32.0000 1.9685 1.9696 413.4981 413.7855 0.0437 -1.0000 -1.0000 5500725 1576346086.20 151.4618 60.0023 32.0000 1.9686 1.9697 413.5069 413.7957 0.0438 -1.0000 -1.0000 5500960 1576346086.30 151.5121 60.0023 32.0000 1.9680 1.9691 413.5001 413.7885 0.0438 -1.0000 -1.0000 5501022 1576346086.40 151.5121 60.0023 32.0000 1.9683 1.9694 413.5564 413.8460 0.0439 -1.0000 -1.0000 5501085 1576346086.50 151.5121 60.0023 32.0000 1.9687 1.9699 413.5883 413.8774 0.0439 -1.0000 -1.0000 5501163 1576346086.60 151.5121 60.0023 32.0000 1.9681 1.9693 413.5112 413.7998 0.0438 -1.0000 -1.0000 5501225 1576346086.70 151.5121 60.0023 32.0000 1.9683 1.9694 413.4995 413.7887 0.0438 -1.0000 -1.0000 5501288 1576346086.80 151.5035 60.0023 32.0000 1.9682 1.9693 413.5447 413.8337 0.0439 -1.0000 -1.0000 5501366 1576346086.90 151.4776 60.0023 32.0000 1.9679 1.9690 413.5165 413.8040 0.0436 -1.0000 -1.0000 5501428 1576346087.00 151.4776 60.0023 32.0000 1.9679 1.9691 413.5066 413.7952 0.0438 -1.0000 -1.0000 5501491 1576346087.10 151.4776 60.0023 32.0000 1.9684 1.9695 413.5147 413.8027 0.0436 -1.0000 -1.0000 5501569 1576346087.20 151.4776 60.0023 32.0000 1.9681 1.9693 413.5520 413.8411 0.0438 -1.0000 -1.0000 5501991 1576346087.30 151.4776 60.0023 32.0000 1.9686 1.9698 413.5545 413.8430 0.0438 -1.0000 -1.0000 5502069 1576346087.40 151.4865 60.0023 32.0000 1.9682 1.9693 413.5237 413.8118 0.0437 -1.0000 -1.0000 5502132 1576346087.50 151.4865 60.0023 32.0000 1.9678 1.9689 413.5477 413.8364 0.0438 -1.0000 -1.0000 5502194 1576346087.60 151.4865 60.0023 32.0000 1.9678 1.9690 413.5013 413.7899 0.0437 -1.0000 -1.0000 5502257 1576346087.70 151.4865 60.0023 32.0000 1.9684 1.9695 413.5297 413.8179 0.0437 -1.0000 -1.0000 5502319 1576346087.80 151.4865 60.0023 32.0000 1.9690 1.9702 413.5666 413.8549 0.0437 -1.0000 -1.0000 5502382 1576346087.90 151.4865 60.0023 32.0000 1.9688 1.9699 413.5579 413.8452 0.0436 -1.0000 -1.0000 5502460 1576346088.00 151.5195 60.0023 32.0000 1.9683 1.9695 413.5106 413.7982 0.0436 -1.0000 -1.0000 5502522 1576346088.10 151.5195 60.0023 32.0000 1.9687 1.9698 413.5502 413.8385 0.0437 -1.0000 -1.0000 5502585 1576346088.20 151.5195 60.0023 32.0000 1.9690 1.9701 413.5396 413.8285 0.0439 -1.0000 -1.0000 5503476 1576346088.30 151.5195 60.0023 32.0000 1.9685 1.9697 413.5785 413.8672 0.0437 -1.0000 -1.0000 5503538 1576346088.40 151.5195 60.0023 32.0000 1.9680 1.9692 413.5801 413.8696 0.0439 -1.0000 -1.0000 5503601 1576346088.50 151.5170 60.0023 32.0000 1.9684 1.9695 413.5123 413.8014 0.0439 -1.0000 -1.0000 5503679 1576346088.60 151.5166 60.0023 32.0000 1.9682 1.9693 413.4919 413.7809 0.0438 -1.0000 -1.0000 5503741 1576346088.70 151.5166 60.0023 32.0000 1.9684 1.9695 413.4539 413.7429 0.0439 -1.0000 -1.0000 5503804 1576346088.80 151.5166 60.0023 32.0000 1.9679 1.9690 413.6176 413.9065 0.0438 -1.0000 -1.0000 5503882 1576346088.90 151.5166 60.0023 32.0000 1.9685 1.9696 413.5154 413.8039 0.0437 -1.0000 -1.0000 5503944 1576346089.00 151.5166 60.0023 32.0000 1.9684 1.9695 413.5303 413.8189 0.0438 -1.0000 -1.0000 5504007 1576346089.10 151.5212 60.0023 32.0000 1.9683 1.9694 413.4047 413.6928 0.0436 -1.0000 -1.0000 5504085 1576346089.20 151.5212 60.0023 32.0000 1.9683 1.9694 413.5032 413.7917 0.0439 -1.0000 -1.0000 5504147 1576346089.30 151.5212 60.0023 32.0000 1.9683 1.9695 413.5228 413.8108 0.0437 -1.0000 -1.0000 5504225 1576346089.40 151.5212 60.0023 32.0000 1.9684 1.9695 413.5990 413.8874 0.0438 -1.0000 -1.0000 5504288 1576346089.50 151.5212 60.0023 32.0000 1.9681 1.9692 413.4876 413.7763 0.0438 -1.0000 -1.0000 5504350 1576346089.60 151.4992 60.0021 32.0000 1.9687 1.9698 413.4729 413.7607 0.0437 -1.0000 -1.0000 5504413 1576346089.70 151.4992 60.0021 32.0000 1.9681 1.9693 413.4857 413.7745 0.0438 -1.0000 -1.0000 5504475 1576346089.80 151.4992 60.0021 32.0000 1.9677 1.9688 413.5137 413.8023 0.0439 -1.0000 -1.0000 5504538 1576346089.90 151.4992 60.0021 32.0000 1.9685 1.9696 413.5643 413.8537 0.0439 -1.0000 -1.0000 5504616 1576346090.00 151.4992 60.0021 32.0000 1.9686 1.9697 413.5292 413.8176 0.0438 -1.0000 -1.0000 5504678 1576346090.10 151.4992 60.0021 32.0000 1.9676 1.9688 413.5916 413.8799 0.0437 -1.0000 -1.0000 5504741 1576346090.20 151.4989 60.0021 32.0000 1.9682 1.9693 413.5336 413.8213 0.0437 -1.0000 -1.0000 5504819 1576346090.30 151.4972 60.0021 32.0000 1.9686 1.9697 413.4844 413.7726 0.0437 -1.0000 -1.0000 5505350 1576346090.40 151.4972 60.0021 32.0000 1.9684 1.9695 413.5272 413.8157 0.0438 -1.0000 -1.0000 5505397 1576346090.50 151.4972 60.0021 32.0000 1.9689 1.9700 413.5209 413.8100 0.0439 -1.0000 -1.0000 5505476 1576346090.60 151.4972 60.0021 32.0000 1.9681 1.9692 413.4292 413.7183 0.0438 -1.0000 -1.0000 5505538 1576346090.70 151.4972 60.0021 32.0000 1.9682 1.9693 413.5392 413.8280 0.0439 -1.0000 -1.0000 5505601 1576346090.80 151.4676 60.0021 32.0000 1.9677 1.9688 413.5079 413.7963 0.0437 -1.0000 -1.0000 5505694 1576346090.90 151.4676 60.0021 32.0000 1.9679 1.9690 413.6303 413.9186 0.0438 -1.0000 -1.0000 5505772 1576346091.00 151.4676 60.0021 32.0000 1.9678 1.9689 413.4695 413.7584 0.0438 -1.0000 -1.0000 5505835 1576346091.10 151.4676 60.0021 32.0000 1.9684 1.9695 413.5769 413.8645 0.0436 -1.0000 -1.0000 5505897 1576346091.20 151.4676 60.0021 32.0000 1.9686 1.9697 413.5452 413.8327 0.0437 -1.0000 -1.0000 5505960 1576346091.30 151.4816 60.0021 32.0000 1.9688 1.9699 413.5042 413.7931 0.0438 -1.0000 -1.0000 5506038 1576346091.40 151.5150 60.0021 32.0000 1.9685 1.9697 413.5624 413.8512 0.0438 -1.0000 -1.0000 5506101 1576346091.50 151.5150 60.0021 32.0000 1.9681 1.9692 413.5896 413.8792 0.0439 -1.0000 -1.0000 5506163 1576346091.60 151.5150 60.0021 32.0000 1.9688 1.9700 413.5640 413.8526 0.0438 -1.0000 -1.0000 5506241 1576346091.70 151.5150 60.0021 32.0000 1.9678 1.9689 413.5539 413.8433 0.0440 -1.0000 -1.0000 5506303 1576346091.80 151.5150 60.0021 32.0000 1.9684 1.9695 413.5066 413.7947 0.0437 -1.0000 -1.0000 5506475 1576346091.90 151.5258 60.0021 32.0000 1.9673 1.9684 413.5256 413.8137 0.0437 -1.0000 -1.0000 5506553 1576346092.00 151.5258 60.0021 32.0000 1.9679 1.9690 413.5289 413.8174 0.0438 -1.0000 -1.0000 5506616 1576346092.10 151.5258 60.0021 32.0000 1.9687 1.9698 413.5358 413.8257 0.0439 -1.0000 -1.0000 5506678 1576346092.20 151.5258 60.0021 32.0000 1.9673 1.9685 413.6311 413.9195 0.0438 -1.0000 -1.0000 5506741 1576346092.30 151.5258 60.0021 32.0000 1.9683 1.9694 413.5925 413.8814 0.0438 -1.0000 -1.0000 5506975 1576346092.40 151.5246 60.0021 32.0000 1.9688 1.9699 413.6110 413.8989 0.0437 -1.0000 -1.0000 5507038 1576346092.50 151.5116 60.0021 32.0000 1.9686 1.9697 413.5615 413.8494 0.0437 -1.0000 -1.0000 5507116 1576346092.60 151.5116 60.0021 32.0000 1.9679 1.9690 413.5897 413.8778 0.0437 -1.0000 -1.0000 5507178 1576346092.70 151.5116 60.0021 32.0000 1.9679 1.9691 413.4786 413.7666 0.0437 -1.0000 -1.0000 5507241 1576346092.80 151.5116 60.0021 32.0000 1.9691 1.9702 413.6154 413.9039 0.0438 -1.0000 -1.0000 5507319 1576346092.90 151.5116 60.0021 32.0000 1.9683 1.9694 413.6442 413.9320 0.0436 -1.0000 -1.0000 5508007 1576346093.00 151.5049 60.0021 32.0000 1.9684 1.9695 413.5489 413.8375 0.0438 -1.0000 -1.0000 5508069 1576346093.10 151.4631 60.0021 32.0000 1.9677 1.9689 413.5525 413.8411 0.0438 -1.0000 -1.0000 5508147 1576346093.20 151.4631 60.0021 32.0000 1.9682 1.9694 413.6111 413.8985 0.0435 -1.0000 -1.0000 5508210 1576346093.30 151.4631 60.0021 32.0000 1.9679 1.9690 413.5626 413.8510 0.0437 -1.0000 -1.0000 5508288 1576346093.40 151.4631 60.0021 32.0000 1.9677 1.9689 413.5017 413.7890 0.0436 -1.0000 -1.0000 5508350 1576346093.50 151.4631 60.0021 32.0000 1.9679 1.9690 413.5998 413.8874 0.0436 -1.0000 -1.0000 5508413 1576346093.60 151.4931 60.0021 32.0000 1.9677 1.9688 413.6502 413.9388 0.0438 -1.0000 -1.0000 5508538 1576346093.70 151.4931 60.0021 32.0000 1.9679 1.9691 413.5339 413.8237 0.0439 -1.0000 -1.0000 5508600 1576346093.80 151.4931 60.0021 32.0000 1.9676 1.9688 413.6079 413.8967 0.0438 -1.0000 -1.0000 5508663 1576346093.90 151.4931 60.0021 32.0000 1.9682 1.9694 413.6595 413.9477 0.0437 -1.0000 -1.0000 5508725 1576346094.00 151.4931 60.0021 32.0000 1.9678 1.9690 413.6449 413.9338 0.0438 -1.0000 -1.0000 5508803 1576346094.10 151.4952 60.0021 32.0000 1.9687 1.9698 413.6691 413.9570 0.0436 -1.0000 -1.0000 5508866 1576346094.20 151.4973 60.0021 32.0000 1.9685 1.9697 413.6982 413.9859 0.0437 -1.0000 -1.0000 5508944 1576346094.30 151.4973 60.0021 32.0000 1.9686 1.9698 413.6224 413.9112 0.0438 -1.0000 -1.0000 5509007 1576346094.40 151.4973 60.0021 32.0000 1.9681 1.9692 413.5757 413.8641 0.0437 -1.0000 -1.0000 5509241 1576346094.50 151.4973 60.0021 32.0000 1.9685 1.9696 413.6620 413.9498 0.0437 -1.0000 -1.0000 5509304 1576346094.60 151.4973 60.0021 32.0000 1.9683 1.9694 413.6894 413.9775 0.0438 -1.0000 -1.0000 5509366 1576346094.70 151.4862 60.0010 32.0000 1.9678 1.9689 413.6750 413.9632 0.0437 -1.0000 -1.0000 5509429 1576346094.80 151.4862 60.0010 32.0000 1.9683 1.9695 413.6165 413.9058 0.0439 -1.0000 -1.0000 5509507 1576346094.90 151.4862 60.0010 32.0000 1.9678 1.9689 413.5441 413.8324 0.0438 -1.0000 -1.0000 5509726 1576346095.00 151.4862 60.0010 32.0000 1.9683 1.9695 413.5226 413.8112 0.0438 -1.0000 -1.0000 5509788 1576346095.10 151.4862 60.0010 32.0000 1.9681 1.9693 413.5783 413.8659 0.0436 -1.0000 -1.0000 5509866 1576346095.20 151.4784 60.0010 32.0000 1.9676 1.9688 413.6113 413.9005 0.0438 -1.0000 -1.0000 5509929 1576346095.30 151.4753 60.0010 32.0000 1.9682 1.9693 413.6064 413.8946 0.0437 -1.0000 -1.0000 5510007 1576346095.40 151.4753 60.0010 32.0000 1.9681 1.9692 413.5852 413.8740 0.0439 -1.0000 -1.0000 5510241 1576346095.50 151.4753 60.0010 32.0000 1.9680 1.9692 413.5268 413.8155 0.0438 -1.0000 -1.0000 5510303 1576346095.60 151.4753 60.0010 32.0000 1.9691 1.9702 413.6311 413.9199 0.0438 -1.0000 -1.0000 5510366 1576346095.70 151.4753 60.0010 32.0000 1.9678 1.9689 413.6224 413.9113 0.0438 -1.0000 -1.0000 5510428 1576346095.80 151.4920 60.0010 32.0000 1.9681 1.9693 413.5575 413.8461 0.0438 -1.0000 -1.0000 5510491 1576346095.90 151.4920 60.0010 32.0000 1.9681 1.9692 413.7004 413.9896 0.0439 -1.0000 -1.0000 5510725 1576346096.00 151.4920 60.0010 32.0000 1.9680 1.9691 413.5773 413.8657 0.0437 -1.0000 -1.0000 5510788 1576346096.10 151.4920 60.0010 32.0000 1.9692 1.9704 413.5647 413.8527 0.0437 -1.0000 -1.0000 5510850 1576346096.20 151.4920 60.0010 32.0000 1.9685 1.9696 413.6257 413.9141 0.0438 -1.0000 -1.0000 5510928 1576346096.30 151.4916 60.0010 32.0000 1.9679 1.9690 413.5732 413.8626 0.0439 -1.0000 -1.0000 5510991 1576346096.40 151.4916 60.0010 32.0000 1.9678 1.9689 413.6559 413.9451 0.0439 -1.0000 -1.0000 5511476 1576346096.50 151.4916 60.0010 32.0000 1.9686 1.9698 413.6609 413.9501 0.0438 -1.0000 -1.0000 5511538 1576346096.60 151.4916 60.0010 32.0000 1.9688 1.9700 413.7050 413.9939 0.0438 -1.0000 -1.0000 5511601 1576346096.70 151.4916 60.0010 32.0000 1.9692 1.9703 413.6947 413.9842 0.0439 -1.0000 -1.0000 5511663 1576346096.80 151.4916 60.0010 32.0000 1.9684 1.9696 413.5992 413.8876 0.0437 -1.0000 -1.0000 5511741 1576346096.90 151.4917 60.0010 32.0000 1.9683 1.9694 413.6368 413.9254 0.0438 -1.0000 -1.0000 5511960 1576346097.00 151.4917 60.0010 32.0000 1.9684 1.9695 413.6185 413.9071 0.0438 -1.0000 -1.0000 5512022 1576346097.10 151.4917 60.0010 32.0000 1.9686 1.9697 413.6482 413.9366 0.0438 -1.0000 -1.0000 5512101 1576346097.20 151.4917 60.0010 32.0000 1.9688 1.9700 413.5655 413.8538 0.0437 -1.0000 -1.0000 5512163 1576346097.30 151.4917 60.0010 32.0000 1.9685 1.9697 413.5897 413.8782 0.0438 -1.0000 -1.0000 5512241 1576346097.40 151.4768 60.0010 32.0000 1.9680 1.9692 413.6085 413.8970 0.0437 -1.0000 -1.0000 5512303 1576346097.50 151.4768 60.0010 32.0000 1.9684 1.9695 413.5571 413.8465 0.0439 -1.0000 -1.0000 5512944 1576346097.60 151.4768 60.0010 32.0000 1.9684 1.9695 413.6137 413.9022 0.0438 -1.0000 -1.0000 5513007 1576346097.70 151.4768 60.0010 32.0000 1.9683 1.9694 413.6414 413.9299 0.0438 -1.0000 -1.0000 5513069 1576346097.80 151.4768 60.0010 32.0000 1.9682 1.9693 413.5977 413.8850 0.0436 -1.0000 -1.0000 5513132 1576346097.90 151.4808 60.0010 32.0000 1.9685 1.9696 413.6294 413.9173 0.0437 -1.0000 -1.0000 5513210 1576346098.00 151.5160 60.0010 32.0000 1.9684 1.9695 413.5974 413.8857 0.0437 -1.0000 -1.0000 5513272 1576346098.10 151.5160 60.0010 32.0000 1.9686 1.9697 413.6685 413.9573 0.0438 -1.0000 -1.0000 5513335 1576346098.20 151.5160 60.0010 32.0000 1.9682 1.9693 413.6150 413.9039 0.0438 -1.0000 -1.0000 5513413 1576346098.30 151.5160 60.0010 32.0000 1.9681 1.9693 413.6098 413.8983 0.0438 -1.0000 -1.0000 5513476 1576346098.40 151.5160 60.0010 32.0000 1.9687 1.9698 413.6274 413.9160 0.0438 -1.0000 -1.0000 5513538 1576346098.50 151.5099 60.0010 32.0000 1.9683 1.9695 413.6270 413.9154 0.0438 -1.0000 -1.0000 5513616 1576346098.60 151.5099 60.0010 32.0000 1.9684 1.9695 413.5764 413.8655 0.0439 -1.0000 -1.0000 5513678 1576346098.70 151.5099 60.0010 32.0000 1.9687 1.9698 413.6624 413.9522 0.0439 -1.0000 -1.0000 5513741 1576346098.80 151.5099 60.0010 32.0000 1.9684 1.9695 413.6739 413.9632 0.0439 -1.0000 -1.0000 5513804 1576346098.90 151.5099 60.0010 32.0000 1.9676 1.9687 413.5928 413.8816 0.0438 -1.0000 -1.0000 5513866 1576346099.00 151.5152 60.0010 32.0000 1.9683 1.9694 413.6397 413.9288 0.0439 -1.0000 -1.0000 5513944 1576346099.10 151.5229 60.0010 32.0000 1.9683 1.9695 413.6395 413.9285 0.0438 -1.0000 -1.0000 5514022 1576346099.20 151.5229 60.0010 32.0000 1.9687 1.9698 413.6469 413.9352 0.0437 -1.0000 -1.0000 5514085 1576346099.30 151.5229 60.0010 32.0000 1.9689 1.9701 413.6560 413.9442 0.0437 -1.0000 -1.0000 5514147 1576346099.40 151.5229 60.0010 32.0000 1.9686 1.9697 413.6090 413.8976 0.0438 -1.0000 -1.0000 5514225 1576346099.50 151.5229 60.0010 32.0000 1.9683 1.9694 413.5881 413.8767 0.0438 -1.0000 -1.0000 5514491 1576346099.60 151.4940 60.0014 32.0000 1.9682 1.9693 413.6527 413.9413 0.0438 -1.0000 -1.0000 5514569 1576346099.70 151.4940 60.0014 32.0000 1.9678 1.9689 413.6181 413.9061 0.0437 -1.0000 -1.0000 5514632 1576346099.80 151.4940 60.0014 32.0000 1.9682 1.9693 413.6445 413.9338 0.0439 -1.0000 -1.0000 5514710 1576346099.90 151.4940 60.0014 32.0000 1.9681 1.9692 413.5785 413.8673 0.0438 -1.0000 -1.0000 5514772 1576346100.00 151.4940 60.0014 32.0000 1.9679 1.9690 413.6692 413.9575 0.0437 -1.0000 -1.0000 5514960 1576346100.10 151.4940 60.0014 32.0000 1.9685 1.9696 413.6343 413.9224 0.0438 -1.0000 -1.0000 5515022 1576346100.20 151.5218 60.0014 32.0000 1.9683 1.9694 413.5390 413.8274 0.0438 -1.0000 -1.0000 5515085 1576346100.30 151.5329 60.0014 32.0000 1.9682 1.9693 413.5782 413.8668 0.0438 -1.0000 -1.0000 5515163 1576346100.40 151.5329 60.0014 32.0000 1.9689 1.9700 413.6198 413.9078 0.0437 -1.0000 -1.0000 5515226 1576346100.50 151.5329 60.0014 32.0000 1.9692 1.9703 413.6648 413.9533 0.0438 -1.0000 -1.0000 5515288 1576346100.60 151.5329 60.0014 32.0000 1.9684 1.9696 413.6258 413.9146 0.0438 -1.0000 -1.0000 5515350 1576346100.70 151.5329 60.0014 32.0000 1.9683 1.9695 413.6051 413.8943 0.0440 -1.0000 -1.0000 5515413 1576346100.80 151.5294 60.0014 32.0000 1.9680 1.9691 413.6894 413.9778 0.0438 -1.0000 -1.0000 5515491 1576346100.90 151.5294 60.0014 32.0000 1.9688 1.9699 413.5901 413.8785 0.0438 -1.0000 -1.0000 5515553 1576346101.00 151.5294 60.0014 32.0000 1.9690 1.9701 413.6041 413.8928 0.0438 -1.0000 -1.0000 5515616 1576346101.10 151.5294 60.0014 32.0000 1.9690 1.9701 413.6320 413.9204 0.0437 -1.0000 -1.0000 5516538 1576346101.20 151.5294 60.0014 32.0000 1.9687 1.9698 413.6602 413.9483 0.0438 -1.0000 -1.0000 5516600 1576346101.30 151.5440 60.0014 32.0000 1.9682 1.9693 413.6931 413.9823 0.0439 -1.0000 -1.0000 5516663 1576346101.40 151.5450 60.0014 32.0000 1.9677 1.9688 413.6776 413.9662 0.0437 -1.0000 -1.0000 5516725 1576346101.50 151.5450 60.0014 32.0000 1.9682 1.9694 413.6341 413.9218 0.0437 -1.0000 -1.0000 5516788 1576346101.60 151.5450 60.0014 32.0000 1.9685 1.9696 413.6776 413.9661 0.0438 -1.0000 -1.0000 5516866 1576346101.70 151.5450 60.0014 32.0000 1.9689 1.9700 413.6798 413.9691 0.0439 -1.0000 -1.0000 5516928 1576346101.80 151.5450 60.0014 32.0000 1.9684 1.9696 413.6391 413.9282 0.0438 -1.0000 -1.0000 5516991 1576346101.90 151.4926 60.0014 32.0000 1.9688 1.9699 413.6097 413.8990 0.0439 -1.0000 -1.0000 5517069 1576346102.00 151.4926 60.0014 32.0000 1.9682 1.9693 413.6524 413.9404 0.0438 -1.0000 -1.0000 5517132 1576346102.10 151.4926 60.0014 32.0000 1.9682 1.9694 413.6090 413.8978 0.0438 -1.0000 -1.0000 5517210 1576346102.20 151.4926 60.0014 32.0000 1.9681 1.9692 413.6347 413.9237 0.0439 -1.0000 -1.0000 5517288 1576346102.30 151.4926 60.0014 32.0000 1.9685 1.9696 413.6932 413.9817 0.0437 -1.0000 -1.0000 5517350 1576346102.40 151.4966 60.0014 32.0000 1.9685 1.9696 413.6535 413.9421 0.0438 -1.0000 -1.0000 5517413 1576346102.50 151.5426 60.0014 32.0000 1.9685 1.9697 413.6931 413.9823 0.0439 -1.0000 -1.0000 5517476 1576346102.60 151.5426 60.0014 32.0000 1.9688 1.9699 413.6165 413.9068 0.0440 -1.0000 -1.0000 5517538 1576346102.70 151.5426 60.0014 32.0000 1.9690 1.9701 413.6383 413.9271 0.0438 -1.0000 -1.0000 5517976 1576346102.80 151.5426 60.0014 32.0000 1.9690 1.9701 413.6256 413.9135 0.0437 -1.0000 -1.0000 5518053 1576346102.90 151.5426 60.0014 32.0000 1.9687 1.9698 413.7299 414.0189 0.0438 -1.0000 -1.0000 5518116 1576346103.00 151.5227 60.0014 32.0000 1.9685 1.9697 413.6032 413.8917 0.0438 -1.0000 -1.0000 5518178 1576346103.10 151.5227 60.0014 32.0000 1.9689 1.9700 413.6264 413.9154 0.0438 -1.0000 -1.0000 5518257 1576346103.20 151.5227 60.0014 32.0000 1.9690 1.9701 413.6009 413.8890 0.0437 -1.0000 -1.0000 5518319 1576346103.30 151.5227 60.0014 32.0000 1.9683 1.9695 413.5867 413.8751 0.0437 -1.0000 -1.0000 5518397 1576346103.40 151.5227 60.0014 32.0000 1.9688 1.9700 413.6181 413.9072 0.0440 -1.0000 -1.0000 5518460 1576346103.50 151.5227 60.0014 32.0000 1.9679 1.9690 413.7419 414.0309 0.0438 -1.0000 -1.0000 5518522 1576346103.60 151.5437 60.0014 32.0000 1.9682 1.9693 413.5668 413.8550 0.0437 -1.0000 -1.0000 5518585 1576346103.70 151.5556 60.0014 32.0000 1.9687 1.9699 413.6019 413.8904 0.0438 -1.0000 -1.0000 5518866 1576346103.80 151.5556 60.0014 32.0000 1.9691 1.9702 413.6509 413.9398 0.0438 -1.0000 -1.0000 5518928 1576346103.90 151.5556 60.0014 32.0000 1.9683 1.9694 413.5761 413.8647 0.0438 -1.0000 -1.0000 5519007 1576346104.00 151.5556 60.0014 32.0000 1.9686 1.9697 413.6687 413.9568 0.0437 -1.0000 -1.0000 5519069 1576346104.10 151.5556 60.0014 32.0000 1.9688 1.9699 413.6289 413.9173 0.0438 -1.0000 -1.0000 5519132 1576346104.20 151.5181 60.0014 32.0000 1.9694 1.9706 413.6212 413.9101 0.0438 -1.0000 -1.0000 5519194 1576346104.30 151.5070 60.0014 32.0000 1.9688 1.9699 413.6021 413.8906 0.0438 -1.0000 -1.0000 5519257 1576346104.40 151.5070 60.0014 32.0000 1.9685 1.9697 413.5717 413.8607 0.0438 -1.0000 -1.0000 5519319 1576346104.50 151.5070 60.0014 32.0000 1.9681 1.9692 413.5850 413.8733 0.0438 -1.0000 -1.0000 5519397 1576346104.60 151.5070 60.0014 32.0000 1.9684 1.9696 413.5633 413.8512 0.0437 -1.0000 -1.0000 5519460 1576346104.70 151.5070 60.0014 32.0000 1.9690 1.9701 413.5561 413.8448 0.0438 -1.0000 -1.0000 5519757 1576346104.80 151.4904 60.0014 32.0000 1.9685 1.9697 413.5842 413.8731 0.0439 -1.0000 -1.0000 5519819 1576346104.90 151.4904 60.0014 32.0000 1.9686 1.9697 413.6990 413.9870 0.0437 -1.0000 -1.0000 5519882 1576346105.00 151.4904 60.0014 32.0000 1.9682 1.9693 413.5540 413.8427 0.0438 -1.0000 -1.0000 5519975 1576346105.10 151.4904 60.0014 32.0000 1.9672 1.9684 413.5451 413.8340 0.0438 -1.0000 -1.0000 5520038 1576346105.20 151.4904 60.0014 32.0000 1.9682 1.9694 413.5721 413.8615 0.0438 -1.0000 -1.0000 5520225 1576346105.30 151.5011 60.0014 32.0000 1.9687 1.9698 413.6050 413.8926 0.0436 -1.0000 -1.0000 5520288 1576346105.40 151.5011 60.0014 32.0000 1.9681 1.9692 413.6034 413.8919 0.0438 -1.0000 -1.0000 5520350 1576346105.50 151.5011 60.0014 32.0000 1.9686 1.9697 413.5635 413.8514 0.0437 -1.0000 -1.0000 5520413 1576346105.60 151.5011 60.0014 32.0000 1.9684 1.9696 413.5635 413.8514 0.0438 -1.0000 -1.0000 5520491 1576346105.70 151.5011 60.0014 32.0000 1.9682 1.9694 413.6293 413.9180 0.0438 -1.0000 -1.0000 5520757 1576346105.80 151.5011 60.0014 32.0000 1.9680 1.9692 413.5311 413.8195 0.0437 -1.0000 -1.0000 5520835 1576346105.90 151.5011 60.0014 32.0000 1.9685 1.9696 413.6108 413.8990 0.0438 -1.0000 -1.0000 5520897 1576346106.00 151.5658 60.0014 32.0000 1.9682 1.9693 413.5763 413.8658 0.0439 -1.0000 -1.0000 5520960 1576346106.10 151.5658 60.0014 32.0000 1.9682 1.9694 413.6086 413.8971 0.0438 -1.0000 -1.0000 5521022 1576346106.20 151.5658 60.0014 32.0000 1.9696 1.9708 413.5781 413.8667 0.0437 -1.0000 -1.0000 5521100 1576346106.30 151.5658 60.0014 32.0000 1.9685 1.9696 413.6618 413.9507 0.0438 -1.0000 -1.0000 5521241 1576346106.40 151.5658 60.0014 32.0000 1.9682 1.9694 413.6255 413.9138 0.0437 -1.0000 -1.0000 5521303 1576346106.50 151.5658 60.0014 32.0000 1.9695 1.9706 413.6538 413.9422 0.0438 -1.0000 -1.0000 5521366 1576346106.60 151.5188 60.0014 32.0000 1.9687 1.9699 413.6887 413.9773 0.0438 -1.0000 -1.0000 5521429 1576346106.70 151.5188 60.0014 32.0000 1.9683 1.9694 413.5423 413.8318 0.0439 -1.0000 -1.0000 5521491 1576346106.80 151.5188 60.0014 32.0000 1.9683 1.9694 413.6583 413.9463 0.0437 -1.0000 -1.0000 5521741 1576346106.90 151.5188 60.0014 32.0000 1.9685 1.9696 413.5949 413.8838 0.0439 -1.0000 -1.0000 5521803 1576346107.00 151.5188 60.0014 32.0000 1.9682 1.9693 413.5370 413.8262 0.0438 -1.0000 -1.0000 5521866 1576346107.10 151.5188 60.0014 32.0000 1.9686 1.9697 413.6183 413.9069 0.0438 -1.0000 -1.0000 5521944 1576346107.20 151.5171 60.0014 32.0000 1.9679 1.9690 413.5686 413.8571 0.0438 -1.0000 -1.0000 5522007 1576346107.30 151.5169 60.0014 32.0000 1.9685 1.9697 413.5780 413.8666 0.0438 -1.0000 -1.0000 5522460 1576346107.40 151.5169 60.0014 32.0000 1.9686 1.9697 413.5940 413.8819 0.0437 -1.0000 -1.0000 5522522 1576346107.50 151.5169 60.0014 32.0000 1.9688 1.9699 413.6464 413.9351 0.0438 -1.0000 -1.0000 5522585 1576346107.60 151.5169 60.0014 32.0000 1.9687 1.9698 413.6217 413.9095 0.0437 -1.0000 -1.0000 5522663 1576346107.70 151.5169 60.0014 32.0000 1.9683 1.9694 413.5940 413.8824 0.0438 -1.0000 -1.0000 5522726 1576346107.80 151.5496 60.0014 32.0000 1.9677 1.9689 413.5376 413.8253 0.0437 -1.0000 -1.0000 5522788 1576346107.90 151.5496 60.0014 32.0000 1.9682 1.9694 413.6065 413.8960 0.0438 -1.0000 -1.0000 5522850 1576346108.00 151.5496 60.0014 32.0000 1.9684 1.9695 413.6042 413.8924 0.0438 -1.0000 -1.0000 5522913 1576346108.10 151.5496 60.0014 32.0000 1.9685 1.9696 413.6866 413.9753 0.0438 -1.0000 -1.0000 5522976 1576346108.20 151.5496 60.0014 32.0000 1.9684 1.9696 413.6270 413.9155 0.0438 -1.0000 -1.0000 5523069 1576346108.30 151.5207 60.0014 32.0000 1.9682 1.9693 413.6012 413.8901 0.0439 -1.0000 -1.0000 5523241 1576346108.40 151.4908 60.0014 32.0000 1.9682 1.9694 413.6508 413.9392 0.0437 -1.0000 -1.0000 5523303 1576346108.50 151.4908 60.0014 32.0000 1.9685 1.9697 413.6970 413.9861 0.0440 -1.0000 -1.0000 5523382 1576346108.60 151.4908 60.0014 32.0000 1.9686 1.9697 413.6387 413.9278 0.0438 -1.0000 -1.0000 5523444 1576346108.70 151.4908 60.0014 32.0000 1.9682 1.9693 413.6303 413.9183 0.0437 -1.0000 -1.0000 5523507 1576346108.80 151.4908 60.0014 32.0000 1.9678 1.9689 413.5777 413.8657 0.0437 -1.0000 -1.0000 5523788 1576346108.90 151.4642 60.0014 32.0000 1.9679 1.9690 413.5842 413.8731 0.0439 -1.0000 -1.0000 5523850 1576346109.00 151.4642 60.0014 32.0000 1.9684 1.9695 413.6178 413.9072 0.0438 -1.0000 -1.0000 5523913 1576346109.10 151.4642 60.0014 32.0000 1.9683 1.9694 413.6375 413.9256 0.0438 -1.0000 -1.0000 5523991 1576346109.20 151.4642 60.0014 32.0000 1.9679 1.9690 413.6305 413.9193 0.0438 -1.0000 -1.0000 5524053 1576346109.30 151.4642 60.0014 32.0000 1.9681 1.9693 413.5577 413.8465 0.0438 -1.0000 -1.0000 5524460 1576346109.40 151.4642 60.0014 32.0000 1.9681 1.9692 413.6166 413.9052 0.0437 -1.0000 -1.0000 5524522 1576346109.50 151.4723 60.0014 32.0000 1.9693 1.9705 413.5753 413.8644 0.0438 -1.0000 -1.0000 5524585 1576346109.60 151.5093 60.0014 32.0000 1.9684 1.9696 413.6398 413.9284 0.0438 -1.0000 -1.0000 5524663 1576346109.70 151.5093 60.0014 32.0000 1.9686 1.9697 413.6183 413.9069 0.0437 -1.0000 -1.0000 5524725 1576346109.80 151.5093 60.0014 32.0000 1.9690 1.9701 413.5630 413.8513 0.0438 -1.0000 -1.0000 5524788 1576346109.90 151.5093 60.0014 32.0000 1.9677 1.9689 413.5303 413.8194 0.0438 -1.0000 -1.0000 5524975 1576346110.00 151.5093 60.0014 32.0000 1.9675 1.9686 413.5780 413.8674 0.0440 -1.0000 -1.0000 5525038 1576346110.10 151.5013 60.0015 32.0000 1.9684 1.9695 413.5640 413.8517 0.0437 -1.0000 -1.0000 5525101 1576346110.20 151.5013 60.0015 32.0000 1.9683 1.9694 413.6494 413.9384 0.0439 -1.0000 -1.0000 5525163 1576346110.30 151.5013 60.0015 32.0000 1.9680 1.9692 413.6209 413.9102 0.0439 -1.0000 -1.0000 5525226 1576346110.40 151.5013 60.0015 32.0000 1.9686 1.9697 413.6096 413.8984 0.0438 -1.0000 -1.0000 5525460 1576346110.50 151.5013 60.0015 32.0000 1.9691 1.9702 413.6012 413.8896 0.0438 -1.0000 -1.0000 5525522 1576346110.60 151.5013 60.0015 32.0000 1.9685 1.9697 413.6270 413.9150 0.0437 -1.0000 -1.0000 5525601 1576346110.70 151.5013 60.0015 32.0000 1.9688 1.9699 413.6541 413.9428 0.0438 -1.0000 -1.0000 5525647 1576346110.80 151.4781 60.0015 32.0000 1.9679 1.9690 413.6083 413.8966 0.0438 -1.0000 -1.0000 5525726 1576346110.90 151.4670 60.0015 32.0000 1.9679 1.9690 413.5957 413.8839 0.0437 -1.0000 -1.0000 5525788 1576346111.00 151.4670 60.0015 32.0000 1.9677 1.9688 413.5909 413.8799 0.0438 -1.0000 -1.0000 5525850 1576346111.10 151.4670 60.0015 32.0000 1.9685 1.9697 413.5759 413.8644 0.0438 -1.0000 -1.0000 5525929 1576346111.20 151.4670 60.0015 32.0000 1.9686 1.9697 413.5930 413.8807 0.0436 -1.0000 -1.0000 5525991 1576346111.30 151.4670 60.0015 32.0000 1.9685 1.9696 413.5317 413.8198 0.0437 -1.0000 -1.0000 5526053 1576346111.40 151.4911 60.0015 32.0000 1.9681 1.9693 413.6289 413.9175 0.0438 -1.0000 -1.0000 5526616 1576346111.50 151.4911 60.0015 32.0000 1.9692 1.9703 413.6711 413.9597 0.0437 -1.0000 -1.0000 5526679 1576346111.60 151.4911 60.0015 32.0000 1.9683 1.9694 413.5986 413.8865 0.0437 -1.0000 -1.0000 5526757 1576346111.70 151.4911 60.0015 32.0000 1.9686 1.9697 413.6267 413.9153 0.0439 -1.0000 -1.0000 5526819 1576346111.80 151.4911 60.0015 32.0000 1.9682 1.9694 413.5775 413.8653 0.0436 -1.0000 -1.0000 5526882 1576346111.90 151.4911 60.0015 32.0000 1.9685 1.9696 413.6513 413.9394 0.0437 -1.0000 -1.0000 5526960 1576346112.00 151.4955 60.0015 32.0000 1.9684 1.9695 413.5626 413.8510 0.0437 -1.0000 -1.0000 5527022 1576346112.10 151.4965 60.0015 32.0000 1.9686 1.9698 413.5904 413.8783 0.0437 -1.0000 -1.0000 5527085 1576346112.20 151.4965 60.0015 32.0000 1.9682 1.9693 413.5811 413.8700 0.0438 -1.0000 -1.0000 5527163 1576346112.30 151.4965 60.0015 32.0000 1.9679 1.9691 413.5986 413.8871 0.0437 -1.0000 -1.0000 5527226 1576346112.40 151.4965 60.0015 32.0000 1.9682 1.9693 413.5969 413.8850 0.0438 -1.0000 -1.0000 5527288 1576346112.50 151.4965 60.0015 32.0000 1.9689 1.9700 413.6200 413.9095 0.0439 -1.0000 -1.0000 5527350 1576346112.60 151.5202 60.0015 32.0000 1.9689 1.9700 413.6401 413.9284 0.0437 -1.0000 -1.0000 5527413 1576346112.70 151.5202 60.0015 32.0000 1.9684 1.9695 413.6015 413.8896 0.0437 -1.0000 -1.0000 5527491 1576346112.80 151.5202 60.0015 32.0000 1.9683 1.9694 413.6245 413.9122 0.0436 -1.0000 -1.0000 5527569 1576346112.90 151.5202 60.0015 32.0000 1.9684 1.9695 413.6582 413.9457 0.0437 -1.0000 -1.0000 5527741 1576346113.00 151.5202 60.0015 32.0000 1.9678 1.9689 413.5470 413.8350 0.0437 -1.0000 -1.0000 5527803 1576346113.10 151.5031 60.0015 32.0000 1.9681 1.9693 413.5387 413.8271 0.0437 -1.0000 -1.0000 5527882 1576346113.20 151.4652 60.0015 32.0000 1.9678 1.9690 413.5907 413.8784 0.0437 -1.0000 -1.0000 5527944 1576346113.30 151.4652 60.0015 32.0000 1.9680 1.9691 413.5707 413.8588 0.0437 -1.0000 -1.0000 5528022 1576346113.40 151.4652 60.0015 32.0000 1.9689 1.9700 413.5992 413.8871 0.0438 -1.0000 -1.0000 5528741 1576346113.50 151.4652 60.0015 32.0000 1.9683 1.9694 413.5369 413.8265 0.0438 -1.0000 -1.0000 5528803 1576346113.60 151.4652 60.0015 32.0000 1.9677 1.9688 413.5456 413.8331 0.0436 -1.0000 -1.0000 5528882 1576346113.70 151.5014 60.0015 32.0000 1.9674 1.9686 413.5483 413.8358 0.0436 -1.0000 -1.0000 5528944 1576346113.80 151.5014 60.0015 32.0000 1.9682 1.9693 413.5840 413.8716 0.0437 -1.0000 -1.0000 5529007 1576346113.90 151.5014 60.0015 32.0000 1.9677 1.9688 413.5294 413.8184 0.0439 -1.0000 -1.0000 5529085 1576346114.00 151.5014 60.0015 32.0000 1.9686 1.9697 413.6320 413.9212 0.0439 -1.0000 -1.0000 5529147 1576346114.10 151.5014 60.0015 32.0000 1.9685 1.9696 413.6529 413.9420 0.0438 -1.0000 -1.0000 5529210 1576346114.20 151.5014 60.0015 32.0000 1.9682 1.9694 413.6350 413.9230 0.0437 -1.0000 -1.0000 5529272 1576346114.30 151.5184 60.0015 32.0000 1.9683 1.9694 413.5527 413.8402 0.0436 -1.0000 -1.0000 5529335 1576346114.40 151.5184 60.0015 32.0000 1.9679 1.9691 413.5581 413.8462 0.0437 -1.0000 -1.0000 5529397 1576346114.50 151.5184 60.0015 32.0000 1.9687 1.9698 413.5852 413.8742 0.0439 -1.0000 -1.0000 5529476 1576346114.60 151.5184 60.0015 32.0000 1.9679 1.9690 413.6782 413.9663 0.0437 -1.0000 -1.0000 5529538 1576346114.70 151.5184 60.0015 32.0000 1.9687 1.9698 413.5711 413.8596 0.0438 -1.0000 -1.0000 5529601 1576346114.80 151.5118 60.0019 32.0000 1.9685 1.9697 413.5591 413.8472 0.0436 -1.0000 -1.0000 5529678 1576346114.90 151.5078 60.0022 32.0000 1.9683 1.9694 413.5346 413.8224 0.0437 -1.0000 -1.0000 5529741 1576346115.00 151.5078 60.0022 32.0000 1.9684 1.9696 413.5916 413.8810 0.0438 -1.0000 -1.0000 5530475 1576346115.10 151.5078 60.0022 32.0000 1.9684 1.9695 413.6304 413.9195 0.0439 -1.0000 -1.0000 5530569 1576346115.20 151.5078 60.0022 32.0000 1.9692 1.9704 413.5837 413.8725 0.0438 -1.0000 -1.0000 5530616 1576346115.30 151.5078 60.0022 32.0000 1.9690 1.9701 413.6534 413.9418 0.0438 -1.0000 -1.0000 5530694 1576346115.40 151.5435 60.0022 32.0000 1.9687 1.9698 413.6258 413.9141 0.0437 -1.0000 -1.0000 5530757 1576346115.50 151.5435 60.0022 32.0000 1.9682 1.9693 413.6475 413.9376 0.0440 -1.0000 -1.0000 5530819 1576346115.60 151.5435 60.0022 32.0000 1.9687 1.9698 413.5991 413.8877 0.0437 -1.0000 -1.0000 5530897 1576346115.70 151.5435 60.0022 32.0000 1.9692 1.9703 413.6464 413.9345 0.0437 -1.0000 -1.0000 5530960 1576346115.80 151.5435 60.0022 32.0000 1.9685 1.9697 413.5917 413.8799 0.0437 -1.0000 -1.0000 5531022 1576346115.90 151.5380 60.0022 32.0000 1.9685 1.9696 413.6927 413.9803 0.0436 -1.0000 -1.0000 5531085 1576346116.00 151.5367 60.0022 32.0000 1.9686 1.9697 413.6902 413.9782 0.0437 -1.0000 -1.0000 5531147 1576346116.10 151.5367 60.0022 32.0000 1.9683 1.9695 413.6586 413.9463 0.0436 -1.0000 -1.0000 5531210 1576346116.20 151.5367 60.0022 32.0000 1.9684 1.9695 413.5698 413.8579 0.0437 -1.0000 -1.0000 5531288 1576346116.30 151.5367 60.0022 32.0000 1.9682 1.9693 413.5951 413.8831 0.0437 -1.0000 -1.0000 5531350 1576346116.40 151.5367 60.0022 32.0000 1.9686 1.9697 413.5844 413.8717 0.0436 -1.0000 -1.0000 5531413 1576346116.50 151.5385 60.0022 32.0000 1.9678 1.9690 413.5700 413.8586 0.0438 -1.0000 -1.0000 5531491 1576346116.60 151.5385 60.0022 32.0000 1.9682 1.9694 413.6176 413.9052 0.0436 -1.0000 -1.0000 5531553 1576346116.70 151.5385 60.0022 32.0000 1.9679 1.9691 413.6425 413.9308 0.0438 -1.0000 -1.0000 5531616 1576346116.80 151.5385 60.0022 32.0000 1.9684 1.9696 413.5967 413.8852 0.0437 -1.0000 -1.0000 5531694 1576346116.90 151.5385 60.0022 32.0000 1.9686 1.9698 413.6129 413.9002 0.0436 -1.0000 -1.0000 5531757 1576346117.00 151.5385 60.0022 32.0000 1.9687 1.9698 413.6620 413.9497 0.0436 -1.0000 -1.0000 5531819 1576346117.10 151.5217 60.0022 32.0000 1.9687 1.9698 413.5990 413.8867 0.0436 -1.0000 -1.0000 5531882 1576346117.20 151.4902 60.0022 32.0000 1.9686 1.9697 413.5946 413.8821 0.0437 -1.0000 -1.0000 5531944 1576346117.30 151.4902 60.0022 32.0000 1.9680 1.9692 413.6584 413.9462 0.0437 -1.0000 -1.0000 5532022 1576346117.40 151.4902 60.0022 32.0000 1.9691 1.9702 413.6198 413.9086 0.0438 -1.0000 -1.0000 5532085 1576346117.50 151.4902 60.0022 32.0000 1.9675 1.9686 413.6545 413.9432 0.0439 -1.0000 -1.0000 5532569 1576346117.60 151.4902 60.0022 32.0000 1.9688 1.9699 413.6495 413.9373 0.0436 -1.0000 -1.0000 5532647 1576346117.70 151.4911 60.0022 32.0000 1.9689 1.9700 413.6047 413.8927 0.0437 -1.0000 -1.0000 5532710 1576346117.80 151.4911 60.0022 32.0000 1.9683 1.9694 413.6332 413.9210 0.0436 -1.0000 -1.0000 5532772 1576346117.90 151.4911 60.0022 32.0000 1.9689 1.9700 413.5663 413.8541 0.0437 -1.0000 -1.0000 5532850 1576346118.00 151.4911 60.0022 32.0000 1.9686 1.9697 413.6394 413.9276 0.0438 -1.0000 -1.0000 5533022 1576346118.10 151.4911 60.0022 32.0000 1.9685 1.9697 413.5598 413.8484 0.0437 -1.0000 -1.0000 5533085 1576346118.20 151.4911 60.0022 32.0000 1.9688 1.9699 413.6514 413.9395 0.0437 -1.0000 -1.0000 5533163 1576346118.30 151.4871 60.0022 32.0000 1.9679 1.9690 413.6669 413.9546 0.0437 -1.0000 -1.0000 5533225 1576346118.40 151.4868 60.0022 32.0000 1.9682 1.9694 413.6165 413.9048 0.0437 -1.0000 -1.0000 5533288 1576346118.50 151.4868 60.0022 32.0000 1.9682 1.9694 413.5735 413.8611 0.0436 -1.0000 -1.0000 5533991 1576346118.60 151.4868 60.0022 32.0000 1.9682 1.9693 413.6680 413.9567 0.0438 -1.0000 -1.0000 5534053 1576346118.70 151.4868 60.0022 32.0000 1.9685 1.9696 413.5600 413.8480 0.0437 -1.0000 -1.0000 5534116 1576346118.80 151.4868 60.0022 32.0000 1.9682 1.9694 413.6175 413.9056 0.0438 -1.0000 -1.0000 5534194 1576346118.90 151.5234 60.0022 32.0000 1.9684 1.9695 413.6283 413.9165 0.0437 -1.0000 -1.0000 5534257 1576346119.00 151.5234 60.0022 32.0000 1.9677 1.9688 413.6266 413.9152 0.0438 -1.0000 -1.0000 5534319 1576346119.10 151.5234 60.0022 32.0000 1.9671 1.9682 413.5430 413.8317 0.0438 -1.0000 -1.0000 5534382 1576346119.20 151.5234 60.0022 32.0000 1.9689 1.9700 413.6845 413.9733 0.0438 -1.0000 -1.0000 5534444 1576346119.30 151.5234 60.0022 32.0000 1.9689 1.9700 413.6090 413.8971 0.0438 -1.0000 -1.0000 5534522 1576346119.40 151.4891 60.0022 32.0000 1.9680 1.9691 413.6003 413.8890 0.0438 -1.0000 -1.0000 5534600 1576346119.50 151.4871 60.0022 32.0000 1.9685 1.9696 413.5476 413.8361 0.0437 -1.0000 -1.0000 5534663 1576346119.60 151.4871 60.0022 32.0000 1.9672 1.9684 413.5791 413.8674 0.0438 -1.0000 -1.0000 5534725 1576346119.70 151.4871 60.0022 32.0000 1.9677 1.9688 413.6169 413.9053 0.0437 -1.0000 -1.0000 5534788 1576346119.80 151.4871 60.0022 32.0000 1.9680 1.9691 413.5699 413.8582 0.0437 -1.0000 -1.0000 5534850 1576346119.90 151.4871 60.0022 32.0000 1.9687 1.9698 413.5385 413.8259 0.0436 -1.0000 -1.0000 5534928 1576346120.00 151.5377 60.0023 32.0000 1.9687 1.9698 413.5793 413.8670 0.0437 -1.0000 -1.0000 5534991 1576346120.10 151.5377 60.0023 32.0000 1.9685 1.9697 413.5786 413.8666 0.0437 -1.0000 -1.0000 5535053 1576346120.20 151.5377 60.0023 32.0000 1.9685 1.9697 413.5935 413.8817 0.0437 -1.0000 -1.0000 5535132 1576346120.30 151.5377 60.0023 32.0000 1.9685 1.9696 413.5902 413.8777 0.0436 -1.0000 -1.0000 5535178 1576346120.40 151.5377 60.0023 32.0000 1.9684 1.9696 413.5869 413.8752 0.0437 -1.0000 -1.0000 5535257 1576346120.50 151.5377 60.0023 32.0000 1.9684 1.9695 413.5584 413.8466 0.0437 -1.0000 -1.0000 5535319 1576346120.60 151.5377 60.0023 32.0000 1.9678 1.9689 413.5549 413.8427 0.0436 -1.0000 -1.0000 5535382 1576346120.70 151.5026 60.0023 32.0000 1.9685 1.9696 413.5635 413.8521 0.0438 -1.0000 -1.0000 5535444 1576346120.80 151.5026 60.0023 32.0000 1.9687 1.9698 413.6146 413.9033 0.0439 -1.0000 -1.0000 5535522 1576346120.90 151.5026 60.0023 32.0000 1.9684 1.9695 413.5478 413.8359 0.0437 -1.0000 -1.0000 5535585 1576346121.00 151.5026 60.0023 32.0000 1.9689 1.9700 413.4932 413.7815 0.0438 -1.0000 -1.0000 5535647 1576346121.10 151.5026 60.0023 32.0000 1.9680 1.9691 413.5536 413.8420 0.0438 -1.0000 -1.0000 5535835 1576346121.20 151.5180 60.0023 32.0000 1.9681 1.9692 413.5771 413.8654 0.0437 -1.0000 -1.0000 5535897 1576346121.30 151.5236 60.0023 32.0000 1.9679 1.9690 413.6127 413.9007 0.0437 -1.0000 -1.0000 5535960 1576346121.40 151.5236 60.0023 32.0000 1.9686 1.9697 413.5708 413.8590 0.0436 -1.0000 -1.0000 5536038 1576346121.50 151.5236 60.0023 32.0000 1.9681 1.9692 413.6183 413.9061 0.0436 -1.0000 -1.0000 5536100 1576346121.60 151.5236 60.0023 32.0000 1.9686 1.9697 413.6190 413.9084 0.0438 -1.0000 -1.0000 5537038 1576346121.70 151.5236 60.0023 32.0000 1.9679 1.9690 413.5889 413.8774 0.0438 -1.0000 -1.0000 5537101 1576346121.80 151.4908 60.0023 32.0000 1.9683 1.9694 413.5866 413.8746 0.0436 -1.0000 -1.0000 5537163 1576346121.90 151.4855 60.0023 32.0000 1.9684 1.9696 413.5453 413.8336 0.0438 -1.0000 -1.0000 5537241 1576346122.00 151.4855 60.0023 32.0000 1.9690 1.9701 413.5721 413.8604 0.0437 -1.0000 -1.0000 5537303 1576346122.10 151.4855 60.0023 32.0000 1.9684 1.9695 413.5095 413.7968 0.0436 -1.0000 -1.0000 5537366 1576346122.20 151.4855 60.0023 32.0000 1.9679 1.9691 413.5606 413.8486 0.0437 -1.0000 -1.0000 5537444 1576346122.30 151.4851 60.0023 32.0000 1.9681 1.9692 413.5014 413.7892 0.0436 -1.0000 -1.0000 5537538 1576346122.40 151.4802 60.0023 32.0000 1.9680 1.9691 413.6614 413.9495 0.0438 -1.0000 -1.0000 5537601 1576346122.50 151.4802 60.0023 32.0000 1.9684 1.9695 413.5899 413.8781 0.0437 -1.0000 -1.0000 5537679 1576346122.60 151.4802 60.0023 32.0000 1.9687 1.9698 413.5881 413.8756 0.0436 -1.0000 -1.0000 5537741 1576346122.70 151.4802 60.0023 32.0000 1.9689 1.9700 413.4952 413.7834 0.0438 -1.0000 -1.0000 5537803 1576346122.80 151.4802 60.0023 32.0000 1.9684 1.9695 413.5710 413.8596 0.0437 -1.0000 -1.0000 5537882 1576346122.90 151.5014 60.0023 32.0000 1.9680 1.9691 413.5701 413.8579 0.0437 -1.0000 -1.0000 5537944 1576346123.00 151.5014 60.0023 32.0000 1.9678 1.9689 413.5220 413.8092 0.0436 -1.0000 -1.0000 5538007 1576346123.10 151.5014 60.0023 32.0000 1.9683 1.9694 413.5543 413.8424 0.0437 -1.0000 -1.0000 5538069 1576346123.20 151.5014 60.0023 32.0000 1.9678 1.9689 413.5603 413.8486 0.0437 -1.0000 -1.0000 5538132 1576346123.30 151.5014 60.0023 32.0000 1.9681 1.9692 413.5431 413.8312 0.0437 -1.0000 -1.0000 5538210 1576346123.40 151.5014 60.0023 32.0000 1.9681 1.9692 413.5628 413.8505 0.0437 -1.0000 -1.0000 5538272 1576346123.50 151.5014 60.0023 32.0000 1.9682 1.9693 413.5576 413.8455 0.0437 -1.0000 -1.0000 5538335 1576346123.60 151.5014 60.0023 32.0000 1.9682 1.9694 413.6156 413.9027 0.0436 -1.0000 -1.0000 5538413 1576346123.70 151.5014 60.0023 32.0000 1.9686 1.9697 413.6669 413.9552 0.0437 -1.0000 -1.0000 5538475 1576346123.80 151.5014 60.0023 32.0000 1.9684 1.9695 413.5571 413.8447 0.0436 -1.0000 -1.0000 5538538 1576346123.90 151.5014 60.0023 32.0000 1.9681 1.9692 413.6043 413.8927 0.0438 -1.0000 -1.0000 5538600 1576346124.00 151.5111 60.0023 32.0000 1.9682 1.9694 413.5952 413.8833 0.0437 -1.0000 -1.0000 5538663 1576346124.10 151.5127 60.0023 32.0000 1.9687 1.9698 413.5748 413.8630 0.0437 -1.0000 -1.0000 5538725 1576346124.20 151.5127 60.0023 32.0000 1.9688 1.9700 413.5769 413.8643 0.0436 -1.0000 -1.0000 5539803 1576346124.30 151.5127 60.0023 32.0000 1.9691 1.9703 413.5742 413.8624 0.0437 -1.0000 -1.0000 5539866 1576346124.40 151.5127 60.0023 32.0000 1.9688 1.9699 413.5766 413.8646 0.0437 -1.0000 -1.0000 5539929 1576346124.50 151.5127 60.0023 32.0000 1.9683 1.9694 413.7082 413.9971 0.0438 -1.0000 -1.0000 5540007 1576346124.60 151.5005 60.0025 32.0000 1.9688 1.9699 413.6136 413.9018 0.0437 -1.0000 -1.0000 5540069 1576346124.70 151.5005 60.0025 32.0000 1.9685 1.9697 413.5671 413.8557 0.0438 -1.0000 -1.0000 5540132 1576346124.80 151.5005 60.0025 32.0000 1.9679 1.9690 413.6085 413.8957 0.0436 -1.0000 -1.0000 5540194 1576346124.90 151.5005 60.0025 32.0000 1.9689 1.9700 413.6059 413.8936 0.0437 -1.0000 -1.0000 5540257 1576346125.00 151.5005 60.0025 32.0000 1.9687 1.9698 413.5282 413.8162 0.0437 -1.0000 -1.0000 5540319 1576346125.10 151.4897 60.0025 32.0000 1.9680 1.9691 413.5721 413.8603 0.0437 -1.0000 -1.0000 5540397 1576346125.20 151.4295 60.0025 32.0000 1.9681 1.9692 413.6060 413.8936 0.0436 -1.0000 -1.0000 5540475 1576346125.30 151.4295 60.0025 32.0000 1.9683 1.9695 413.6333 413.9214 0.0437 -1.0000 -1.0000 5540553 1576346125.40 151.4295 60.0025 32.0000 1.9679 1.9690 413.5495 413.8378 0.0438 -1.0000 -1.0000 5540616 1576346125.50 151.4295 60.0025 32.0000 1.9686 1.9698 413.5271 413.8159 0.0438 -1.0000 -1.0000 5540679 1576346125.60 151.4295 60.0025 32.0000 1.9680 1.9692 413.6038 413.8917 0.0436 -1.0000 -1.0000 5540741 1576346125.70 151.4981 60.0025 32.0000 1.9678 1.9689 413.6005 413.8896 0.0439 -1.0000 -1.0000 5540976 1576346125.80 151.4981 60.0025 32.0000 1.9673 1.9685 413.5725 413.8609 0.0438 -1.0000 -1.0000 5541038 1576346125.90 151.4981 60.0025 32.0000 1.9683 1.9694 413.5825 413.8708 0.0437 -1.0000 -1.0000 5541116 1576346126.00 151.4981 60.0025 32.0000 1.9680 1.9691 413.4975 413.7850 0.0436 -1.0000 -1.0000 5541179 1576346126.10 151.4981 60.0025 32.0000 1.9683 1.9695 413.5174 413.8057 0.0438 -1.0000 -1.0000 5541241 1576346126.20 151.4981 60.0025 32.0000 1.9674 1.9685 413.5518 413.8410 0.0439 -1.0000 -1.0000 5541491 1576346126.30 151.4981 60.0025 32.0000 1.9684 1.9695 413.5791 413.8681 0.0438 -1.0000 -1.0000 5541553 1576346126.40 151.4981 60.0025 32.0000 1.9680 1.9691 413.5317 413.8192 0.0437 -1.0000 -1.0000 5541616 1576346126.50 151.4981 60.0025 32.0000 1.9679 1.9691 413.5593 413.8472 0.0437 -1.0000 -1.0000 5541679 1576346126.60 151.4981 60.0025 32.0000 1.9681 1.9692 413.6013 413.8905 0.0438 -1.0000 -1.0000 5541741 1576346126.70 151.4981 60.0025 32.0000 1.9686 1.9697 413.5707 413.8592 0.0438 -1.0000 -1.0000 5541819 1576346126.80 151.5371 60.0025 32.0000 1.9678 1.9689 413.6147 413.9023 0.0435 -1.0000 -1.0000 5541991 1576346126.90 151.5371 60.0025 32.0000 1.9677 1.9689 413.5693 413.8582 0.0438 -1.0000 -1.0000 5542053 1576346127.00 151.5371 60.0025 32.0000 1.9687 1.9698 413.6081 413.8961 0.0437 -1.0000 -1.0000 5542116 1576346127.10 151.5371 60.0025 32.0000 1.9686 1.9697 413.5169 413.8054 0.0438 -1.0000 -1.0000 5542194 1576346127.20 151.5371 60.0025 32.0000 1.9686 1.9697 413.5633 413.8511 0.0436 -1.0000 -1.0000 5542257 1576346127.30 151.5218 60.0025 32.0000 1.9680 1.9691 413.5107 413.7971 0.0435 -1.0000 -1.0000 5542335 1576346127.40 151.5195 60.0025 32.0000 1.9681 1.9692 413.5318 413.8188 0.0436 -1.0000 -1.0000 5542397 1576346127.50 151.5195 60.0025 32.0000 1.9680 1.9692 413.4999 413.7867 0.0436 -1.0000 -1.0000 5542460 1576346127.60 151.5195 60.0025 32.0000 1.9681 1.9692 413.5463 413.8347 0.0438 -1.0000 -1.0000 5542522 1576346127.70 151.5195 60.0025 32.0000 1.9685 1.9696 413.5545 413.8427 0.0437 -1.0000 -1.0000 5542585 1576346127.80 151.5200 60.0025 32.0000 1.9685 1.9696 413.6194 413.9071 0.0437 -1.0000 -1.0000 5543085 1576346127.90 151.5244 60.0025 32.0000 1.9677 1.9688 413.5802 413.8681 0.0437 -1.0000 -1.0000 5543147 1576346128.00 151.5244 60.0025 32.0000 1.9682 1.9694 413.5451 413.8329 0.0436 -1.0000 -1.0000 5543210 1576346128.10 151.5244 60.0025 32.0000 1.9686 1.9697 413.5966 413.8832 0.0435 -1.0000 -1.0000 5543272 1576346128.20 151.5244 60.0025 32.0000 1.9685 1.9696 413.5608 413.8485 0.0436 -1.0000 -1.0000 5543350 1576346128.30 151.5244 60.0025 32.0000 1.9694 1.9706 413.5423 413.8301 0.0437 -1.0000 -1.0000 5543476 1576346128.40 151.5115 60.0025 32.0000 1.9687 1.9698 413.5432 413.8307 0.0436 -1.0000 -1.0000 5543538 1576346128.50 151.5115 60.0025 32.0000 1.9677 1.9688 413.5546 413.8430 0.0438 -1.0000 -1.0000 5543616 1576346128.60 151.5115 60.0025 32.0000 1.9681 1.9692 413.5324 413.8208 0.0437 -1.0000 -1.0000 5543679 1576346128.70 151.5115 60.0025 32.0000 1.9677 1.9688 413.5274 413.8151 0.0437 -1.0000 -1.0000 5543741 1576346128.80 151.5115 60.0025 32.0000 1.9690 1.9702 413.5578 413.8457 0.0437 -1.0000 -1.0000 5543991 1576346128.90 151.5098 60.0025 32.0000 1.9682 1.9693 413.5650 413.8531 0.0437 -1.0000 -1.0000 5544053 1576346129.00 151.4861 60.0025 32.0000 1.9682 1.9693 413.5256 413.8135 0.0437 -1.0000 -1.0000 5544116 1576346129.10 151.4861 60.0025 32.0000 1.9684 1.9695 413.5911 413.8795 0.0437 -1.0000 -1.0000 5544178 1576346129.20 151.4933 60.0027 32.0000 1.9681 1.9692 413.5271 413.8157 0.0439 -1.0000 -1.0000 5544241 1576346129.30 151.4933 60.0027 32.0000 1.9683 1.9694 413.5455 413.8339 0.0438 -1.0000 -1.0000 5544507 1576346129.40 151.4933 60.0027 32.0000 1.9679 1.9690 413.5936 413.8828 0.0438 -1.0000 -1.0000 5544569 1576346129.50 151.4933 60.0027 32.0000 1.9687 1.9699 413.6682 413.9569 0.0438 -1.0000 -1.0000 5544632 1576346129.60 151.4933 60.0027 32.0000 1.9672 1.9684 413.5361 413.8237 0.0436 -1.0000 -1.0000 5544694 1576346129.70 151.4933 60.0027 32.0000 1.9678 1.9689 413.5574 413.8453 0.0437 -1.0000 -1.0000 5544757 1576346129.80 151.4933 60.0027 32.0000 1.9670 1.9682 413.5843 413.8720 0.0436 -1.0000 -1.0000 5544976 1576346129.90 151.4933 60.0027 32.0000 1.9684 1.9696 413.4622 413.7495 0.0436 -1.0000 -1.0000 5545038 1576346130.00 151.4933 60.0027 32.0000 1.9683 1.9695 413.5908 413.8787 0.0437 -1.0000 -1.0000 5545101 1576346130.10 151.4933 60.0027 32.0000 1.9683 1.9694 413.5682 413.8566 0.0437 -1.0000 -1.0000 5545163 1576346130.20 151.4933 60.0027 32.0000 1.9684 1.9695 413.5789 413.8667 0.0437 -1.0000 -1.0000 5545241 1576346130.30 151.4996 60.0027 32.0000 1.9684 1.9695 413.6256 413.9137 0.0437 -1.0000 -1.0000 5545303 1576346130.40 151.4996 60.0027 32.0000 1.9687 1.9698 413.6287 413.9176 0.0439 -1.0000 -1.0000 5545507 1576346130.50 151.4996 60.0027 32.0000 1.9686 1.9698 413.6082 413.8973 0.0438 -1.0000 -1.0000 5545569 1576346130.60 151.4996 60.0027 32.0000 1.9679 1.9690 413.5781 413.8658 0.0437 -1.0000 -1.0000 5545632 1576346130.70 151.4996 60.0027 32.0000 1.9685 1.9697 413.5695 413.8576 0.0437 -1.0000 -1.0000 5545694 1576346130.80 151.4891 60.0027 32.0000 1.9681 1.9693 413.6680 413.9557 0.0436 -1.0000 -1.0000 5545772 1576346130.90 151.4820 60.0027 32.0000 1.9676 1.9687 413.5936 413.8817 0.0437 -1.0000 -1.0000 5546038 1576346131.00 151.4820 60.0027 32.0000 1.9682 1.9694 413.5457 413.8344 0.0438 -1.0000 -1.0000 5546101 1576346131.10 151.4820 60.0027 32.0000 1.9683 1.9694 413.6019 413.8900 0.0437 -1.0000 -1.0000 5546178 1576346131.20 151.4820 60.0027 32.0000 1.9682 1.9694 413.5195 413.8076 0.0437 -1.0000 -1.0000 5546241 1576346131.30 151.4820 60.0027 32.0000 1.9682 1.9693 413.5292 413.8164 0.0436 -1.0000 -1.0000 5546319 1576346131.40 151.5012 60.0027 32.0000 1.9683 1.9694 413.6231 413.9113 0.0437 -1.0000 -1.0000 5546991 1576346131.50 151.5012 60.0027 32.0000 1.9686 1.9697 413.5985 413.8866 0.0438 -1.0000 -1.0000 5547053 1576346131.60 151.5012 60.0027 32.0000 1.9682 1.9694 413.5198 413.8087 0.0438 -1.0000 -1.0000 5547132 1576346131.70 151.5012 60.0027 32.0000 1.9686 1.9697 413.6580 413.9464 0.0438 -1.0000 -1.0000 5547194 1576346131.80 151.5012 60.0027 32.0000 1.9680 1.9691 413.6038 413.8922 0.0438 -1.0000 -1.0000 5547257 1576346131.90 151.4923 60.0027 32.0000 1.9686 1.9698 413.5598 413.8478 0.0437 -1.0000 -1.0000 5547335 1576346132.00 151.4919 60.0027 32.0000 1.9692 1.9703 413.5373 413.8251 0.0436 -1.0000 -1.0000 5547397 1576346132.10 151.4919 60.0027 32.0000 1.9688 1.9699 413.5360 413.8236 0.0437 -1.0000 -1.0000 5547460 1576346132.20 151.4919 60.0027 32.0000 1.9683 1.9694 413.6548 413.9433 0.0437 -1.0000 -1.0000 5547538 1576346132.30 151.4919 60.0027 32.0000 1.9683 1.9694 413.5297 413.8172 0.0437 -1.0000 -1.0000 5547601 1576346132.40 151.4910 60.0027 32.0000 1.9681 1.9692 413.5637 413.8522 0.0438 -1.0000 -1.0000 5547663 1576346132.50 151.4755 60.0027 32.0000 1.9683 1.9694 413.4588 413.7464 0.0436 -1.0000 -1.0000 5547741 1576346132.60 151.4755 60.0027 32.0000 1.9689 1.9700 413.4694 413.7571 0.0438 -1.0000 -1.0000 5547803 1576346132.70 151.4755 60.0027 32.0000 1.9678 1.9689 413.5943 413.8832 0.0438 -1.0000 -1.0000 5547866 1576346132.80 151.4755 60.0027 32.0000 1.9682 1.9693 413.5070 413.7945 0.0436 -1.0000 -1.0000 5547944 1576346132.90 151.4755 60.0027 32.0000 1.9690 1.9701 413.5600 413.8486 0.0438 -1.0000 -1.0000 5548007 1576346133.00 151.5165 60.0027 32.0000 1.9686 1.9698 413.5748 413.8629 0.0437 -1.0000 -1.0000 5548069 1576346133.10 151.5165 60.0027 32.0000 1.9679 1.9690 413.5216 413.8100 0.0437 -1.0000 -1.0000 5548147 1576346133.20 151.5165 60.0027 32.0000 1.9679 1.9690 413.5188 413.8063 0.0436 -1.0000 -1.0000 5548210 1576346133.30 151.5165 60.0027 32.0000 1.9684 1.9695 413.5540 413.8413 0.0436 -1.0000 -1.0000 5548272 1576346133.40 151.5165 60.0027 32.0000 1.9685 1.9696 413.5773 413.8655 0.0437 -1.0000 -1.0000 5548757 1576346133.50 151.5165 60.0027 32.0000 1.9686 1.9698 413.6058 413.8935 0.0436 -1.0000 -1.0000 5548819 1576346133.60 151.5165 60.0027 32.0000 1.9686 1.9697 413.5500 413.8385 0.0438 -1.0000 -1.0000 5548913 1576346133.70 151.5165 60.0027 32.0000 1.9688 1.9699 413.5748 413.8625 0.0436 -1.0000 -1.0000 5548975 1576346133.80 151.5165 60.0027 32.0000 1.9685 1.9696 413.5436 413.8312 0.0437 -1.0000 -1.0000 5549038 1576346133.90 151.5165 60.0027 32.0000 1.9684 1.9695 413.5612 413.8488 0.0437 -1.0000 -1.0000 5549116 1576346134.00 151.5165 60.0027 32.0000 1.9687 1.9698 413.5183 413.8070 0.0438 -1.0000 -1.0000 5549179 1576346134.10 151.5165 60.0027 32.0000 1.9683 1.9694 413.5460 413.8336 0.0436 -1.0000 -1.0000 5549241 1576346134.20 151.4915 60.0027 32.0000 1.9688 1.9700 413.5632 413.8517 0.0438 -1.0000 -1.0000 5549319 1576346134.30 151.4915 60.0027 32.0000 1.9687 1.9699 413.4973 413.7853 0.0437 -1.0000 -1.0000 5549382 1576346134.40 151.4915 60.0027 32.0000 1.9684 1.9695 413.5133 413.8008 0.0436 -1.0000 -1.0000 5549444 1576346134.50 151.4915 60.0027 32.0000 1.9688 1.9699 413.6445 413.9311 0.0436 -1.0000 -1.0000 5549632 1576346134.60 151.4915 60.0027 32.0000 1.9679 1.9690 413.5093 413.7975 0.0436 -1.0000 -1.0000 5549694 1576346134.70 151.4912 60.0027 32.0000 1.9686 1.9697 413.5392 413.8265 0.0437 -1.0000 -1.0000 5549757 1576346134.80 151.4709 60.0023 32.0000 1.9681 1.9693 413.6309 413.9182 0.0436 -1.0000 -1.0000 5549835 1576346134.90 151.4709 60.0023 32.0000 1.9680 1.9692 413.5475 413.8364 0.0438 -1.0000 -1.0000 5549913 1576346135.00 151.4709 60.0023 32.0000 1.9682 1.9693 413.5400 413.8277 0.0437 -1.0000 -1.0000 5549976 1576346135.10 151.4709 60.0023 32.0000 1.9679 1.9690 413.5926 413.8811 0.0437 -1.0000 -1.0000 5550053 1576346135.20 151.4709 60.0023 32.0000 1.9678 1.9689 413.5418 413.8292 0.0436 -1.0000 -1.0000 5550116 1576346135.30 151.4709 60.0023 32.0000 1.9683 1.9694 413.5784 413.8672 0.0439 -1.0000 -1.0000 5550178 1576346135.40 151.4709 60.0023 32.0000 1.9684 1.9696 413.5855 413.8733 0.0436 -1.0000 -1.0000 5550241 1576346135.50 151.4709 60.0023 32.0000 1.9682 1.9693 413.6197 413.9070 0.0436 -1.0000 -1.0000 5550976 1576346135.60 151.4709 60.0023 32.0000 1.9682 1.9694 413.5263 413.8145 0.0437 -1.0000 -1.0000 5551053 1576346135.70 151.4709 60.0023 32.0000 1.9681 1.9693 413.6361 413.9232 0.0436 -1.0000 -1.0000 5551116 1576346135.80 151.4709 60.0023 32.0000 1.9681 1.9692 413.5085 413.7960 0.0437 -1.0000 -1.0000 5551179 1576346135.90 151.4604 60.0023 32.0000 1.9679 1.9690 413.5566 413.8442 0.0436 -1.0000 -1.0000 5551257 1576346136.00 151.4591 60.0023 32.0000 1.9678 1.9689 413.5319 413.8199 0.0437 -1.0000 -1.0000 5551319 1576346136.10 151.4591 60.0023 32.0000 1.9680 1.9691 413.5579 413.8463 0.0437 -1.0000 -1.0000 5551382 1576346136.20 151.4591 60.0023 32.0000 1.9680 1.9691 413.5950 413.8833 0.0438 -1.0000 -1.0000 5551444 1576346136.30 151.4591 60.0023 32.0000 1.9673 1.9685 413.5094 413.7981 0.0437 -1.0000 -1.0000 5551507 1576346136.40 151.4626 60.0023 32.0000 1.9681 1.9692 413.5670 413.8548 0.0437 -1.0000 -1.0000 5551569 1576346136.50 151.5032 60.0023 32.0000 1.9678 1.9690 413.5793 413.8681 0.0439 -1.0000 -1.0000 5551647 1576346136.60 151.5032 60.0023 32.0000 1.9681 1.9692 413.5255 413.8135 0.0437 -1.0000 -1.0000 5551710 1576346136.70 151.5032 60.0023 32.0000 1.9686 1.9698 413.6064 413.8944 0.0437 -1.0000 -1.0000 5551772 1576346136.80 151.5032 60.0023 32.0000 1.9684 1.9696 413.5224 413.8096 0.0436 -1.0000 -1.0000 5551850 1576346136.90 151.5032 60.0023 32.0000 1.9681 1.9692 413.5983 413.8865 0.0437 -1.0000 -1.0000 5551913 1576346137.00 151.4574 60.0023 32.0000 1.9684 1.9695 413.6011 413.8885 0.0436 -1.0000 -1.0000 5551976 1576346137.10 151.4574 60.0023 32.0000 1.9681 1.9692 413.5877 413.8752 0.0436 -1.0000 -1.0000 5552038 1576346137.20 151.4574 60.0023 32.0000 1.9680 1.9691 413.5986 413.8874 0.0438 -1.0000 -1.0000 5552101 1576346137.30 151.4574 60.0023 32.0000 1.9679 1.9691 413.5350 413.8233 0.0438 -1.0000 -1.0000 5552178 1576346137.40 151.4574 60.0023 32.0000 1.9682 1.9694 413.5562 413.8446 0.0437 -1.0000 -1.0000 5552241 1576346137.50 151.4574 60.0023 32.0000 1.9683 1.9694 413.6246 413.9123 0.0436 -1.0000 -1.0000 5552522 1576346137.60 151.4574 60.0023 32.0000 1.9676 1.9688 413.5658 413.8544 0.0438 -1.0000 -1.0000 5552601 1576346137.70 151.4574 60.0023 32.0000 1.9688 1.9699 413.5555 413.8442 0.0438 -1.0000 -1.0000 5552663 1576346137.80 151.4574 60.0023 32.0000 1.9680 1.9691 413.6202 413.9089 0.0437 -1.0000 -1.0000 5552726 1576346137.90 151.4574 60.0023 32.0000 1.9677 1.9688 413.5288 413.8164 0.0437 -1.0000 -1.0000 5552788 1576346138.00 151.4574 60.0023 32.0000 1.9674 1.9685 413.5618 413.8497 0.0436 -1.0000 -1.0000 5552850 1576346138.10 151.4574 60.0023 32.0000 1.9673 1.9685 413.5012 413.7882 0.0436 -1.0000 -1.0000 5553335 1576346138.20 151.5193 60.0023 32.0000 1.9682 1.9693 413.5866 413.8744 0.0436 -1.0000 -1.0000 5553413 1576346138.30 151.5193 60.0023 32.0000 1.9680 1.9691 413.6249 413.9128 0.0437 -1.0000 -1.0000 5553476 1576346138.40 151.5193 60.0023 32.0000 1.9680 1.9691 413.5520 413.8399 0.0437 -1.0000 -1.0000 5553538 1576346138.50 151.5193 60.0023 32.0000 1.9684 1.9695 413.5189 413.8064 0.0436 -1.0000 -1.0000 5553616 1576346138.60 151.5193 60.0023 32.0000 1.9686 1.9697 413.6038 413.8918 0.0437 -1.0000 -1.0000 5553679 1576346138.70 151.5070 60.0023 32.0000 1.9688 1.9699 413.5898 413.8773 0.0436 -1.0000 -1.0000 5553741 1576346138.80 151.5010 60.0023 32.0000 1.9680 1.9691 413.5440 413.8320 0.0437 -1.0000 -1.0000 5553803 1576346138.90 151.5010 60.0023 32.0000 1.9683 1.9695 413.4476 413.7339 0.0434 -1.0000 -1.0000 5553866 1576346139.00 151.5010 60.0023 32.0000 1.9681 1.9692 413.5562 413.8441 0.0437 -1.0000 -1.0000 5553929 1576346139.10 151.5010 60.0023 32.0000 1.9690 1.9701 413.5996 413.8872 0.0436 -1.0000 -1.0000 5554007 1576346139.20 151.5010 60.0023 32.0000 1.9684 1.9696 413.4732 413.7614 0.0438 -1.0000 -1.0000 5554069 1576346139.30 151.5010 60.0023 32.0000 1.9685 1.9696 413.5500 413.8376 0.0437 -1.0000 -1.0000 5554147 1576346139.40 151.5046 60.0023 32.0000 1.9682 1.9694 413.6153 413.9033 0.0437 -1.0000 -1.0000 5554210 1576346139.50 151.5046 60.0023 32.0000 1.9681 1.9692 413.6532 413.9404 0.0436 -1.0000 -1.0000 5554272 1576346139.60 151.5046 60.0023 32.0000 1.9685 1.9697 413.5859 413.8734 0.0436 -1.0000 -1.0000 5554757 1576346139.70 151.5046 60.0023 32.0000 1.9684 1.9696 413.5709 413.8574 0.0434 -1.0000 -1.0000 5554835 1576346139.80 151.5046 60.0023 32.0000 1.9686 1.9697 413.5519 413.8396 0.0437 -1.0000 -1.0000 5554897 1576346139.90 151.4729 60.0028 32.0000 1.9686 1.9697 413.5629 413.8517 0.0438 -1.0000 -1.0000 5554960 1576346140.00 151.4652 60.0029 32.0000 1.9677 1.9688 413.5893 413.8773 0.0437 -1.0000 -1.0000 5555022 1576346140.10 151.4652 60.0029 32.0000 1.9680 1.9691 413.5347 413.8223 0.0437 -1.0000 -1.0000 5555085 1576346140.20 151.4652 60.0029 32.0000 1.9676 1.9687 413.5913 413.8792 0.0437 -1.0000 -1.0000 5555163 1576346140.30 151.4652 60.0029 32.0000 1.9685 1.9696 413.5364 413.8242 0.0436 -1.0000 -1.0000 5555226 1576346140.40 151.4652 60.0029 32.0000 1.9680 1.9692 413.5663 413.8538 0.0436 -1.0000 -1.0000 5555288 1576346140.50 151.4714 60.0029 32.0000 1.9678 1.9689 413.5137 413.8021 0.0437 -1.0000 -1.0000 5555366 1576346140.60 151.4741 60.0029 32.0000 1.9677 1.9688 413.5813 413.8695 0.0437 -1.0000 -1.0000 5555429 1576346140.70 151.4741 60.0029 32.0000 1.9681 1.9692 413.5626 413.8511 0.0437 -1.0000 -1.0000 5555491 1576346140.80 151.4741 60.0029 32.0000 1.9684 1.9695 413.4828 413.7696 0.0436 -1.0000 -1.0000 5555647 1576346140.90 151.4741 60.0029 32.0000 1.9682 1.9694 413.5519 413.8394 0.0436 -1.0000 -1.0000 5555710 1576346141.00 151.4741 60.0029 32.0000 1.9683 1.9695 413.4840 413.7728 0.0438 -1.0000 -1.0000 5555772 1576346141.10 151.5082 60.0029 32.0000 1.9682 1.9693 413.5843 413.8723 0.0437 -1.0000 -1.0000 5555850 1576346141.20 151.5082 60.0029 32.0000 1.9687 1.9698 413.5490 413.8369 0.0437 -1.0000 -1.0000 5555913 1576346141.30 151.5082 60.0029 32.0000 1.9679 1.9691 413.5503 413.8380 0.0436 -1.0000 -1.0000 5555991 1576346141.40 151.5082 60.0029 32.0000 1.9684 1.9696 413.5684 413.8560 0.0437 -1.0000 -1.0000 5556053 1576346141.50 151.5082 60.0029 32.0000 1.9677 1.9689 413.5778 413.8648 0.0435 -1.0000 -1.0000 5556116 1576346141.60 151.5082 60.0029 32.0000 1.9680 1.9691 413.5096 413.7972 0.0436 -1.0000 -1.0000 5556178 1576346141.70 151.4922 60.0029 32.0000 1.9688 1.9699 413.5273 413.8142 0.0435 -1.0000 -1.0000 5556772 1576346141.80 151.4922 60.0029 32.0000 1.9682 1.9693 413.5679 413.8559 0.0437 -1.0000 -1.0000 5556835 1576346141.90 151.4922 60.0029 32.0000 1.9683 1.9694 413.5477 413.8357 0.0437 -1.0000 -1.0000 5556897 1576346142.00 151.4922 60.0029 32.0000 1.9682 1.9693 413.5358 413.8234 0.0436 -1.0000 -1.0000 5556960 1576346142.10 151.4922 60.0029 32.0000 1.9685 1.9697 413.6152 413.9022 0.0436 -1.0000 -1.0000 5557022 1576346142.20 151.4922 60.0029 32.0000 1.9679 1.9691 413.5547 413.8425 0.0437 -1.0000 -1.0000 5557101 1576346142.30 151.4771 60.0029 32.0000 1.9683 1.9694 413.5358 413.8235 0.0436 -1.0000 -1.0000 5557163 1576346142.40 151.4771 60.0029 32.0000 1.9678 1.9690 413.5636 413.8507 0.0436 -1.0000 -1.0000 5557226 1576346142.50 151.4771 60.0029 32.0000 1.9675 1.9686 413.5911 413.8789 0.0437 -1.0000 -1.0000 5557303 1576346142.60 151.4771 60.0029 32.0000 1.9682 1.9693 413.5645 413.8530 0.0437 -1.0000 -1.0000 5557366 1576346142.70 151.4771 60.0029 32.0000 1.9680 1.9691 413.5702 413.8580 0.0437 -1.0000 -1.0000 5557429 1576346142.80 151.4741 60.0029 32.0000 1.9684 1.9696 413.5639 413.8515 0.0436 -1.0000 -1.0000 5557491 1576346142.90 151.4714 60.0029 32.0000 1.9674 1.9685 413.6310 413.9196 0.0438 -1.0000 -1.0000 5557569 1576346143.00 151.4714 60.0029 32.0000 1.9679 1.9690 413.5068 413.7945 0.0437 -1.0000 -1.0000 5557632 1576346143.10 151.4714 60.0029 32.0000 1.9682 1.9693 413.5352 413.8231 0.0436 -1.0000 -1.0000 5557694 1576346143.20 151.4714 60.0029 32.0000 1.9675 1.9686 413.5662 413.8542 0.0437 -1.0000 -1.0000 5557772 1576346143.30 151.4714 60.0029 32.0000 1.9684 1.9695 413.6235 413.9113 0.0437 -1.0000 -1.0000 5557850 1576346143.40 151.5570 60.0029 32.0000 1.9682 1.9693 413.6095 413.8966 0.0435 -1.0000 -1.0000 5557913 1576346143.50 151.5570 60.0029 32.0000 1.9680 1.9691 413.6275 413.9162 0.0438 -1.0000 -1.0000 5557976 1576346143.60 151.5570 60.0029 32.0000 1.9682 1.9693 413.5408 413.8278 0.0436 -1.0000 -1.0000 5558053 1576346143.70 151.5570 60.0029 32.0000 1.9682 1.9694 413.6286 413.9164 0.0436 -1.0000 -1.0000 5558522 1576346143.80 151.5570 60.0029 32.0000 1.9687 1.9698 413.5513 413.8387 0.0436 -1.0000 -1.0000 5558585 1576346143.90 151.5421 60.0029 32.0000 1.9684 1.9695 413.5593 413.8473 0.0436 -1.0000 -1.0000 5558663 1576346144.00 151.4935 60.0029 32.0000 1.9683 1.9694 413.5670 413.8539 0.0436 -1.0000 -1.0000 5558725 1576346144.10 151.4935 60.0029 32.0000 1.9678 1.9689 413.5808 413.8691 0.0438 -1.0000 -1.0000 5558788 1576346144.20 151.4935 60.0029 32.0000 1.9683 1.9694 413.4935 413.7806 0.0436 -1.0000 -1.0000 5558850 1576346144.30 151.4935 60.0029 32.0000 1.9678 1.9690 413.5768 413.8644 0.0436 -1.0000 -1.0000 5559038 1576346144.40 151.4935 60.0029 32.0000 1.9683 1.9695 413.5355 413.8236 0.0437 -1.0000 -1.0000 5559100 1576346144.50 151.5661 60.0029 32.0000 1.9682 1.9693 413.5393 413.8277 0.0438 -1.0000 -1.0000 5559163 1576346144.60 151.5661 60.0029 32.0000 1.9690 1.9701 413.5588 413.8465 0.0436 -1.0000 -1.0000 5559225 1576346144.70 151.5661 60.0029 32.0000 1.9690 1.9702 413.5792 413.8668 0.0437 -1.0000 -1.0000 5559288 1576346144.80 151.5661 60.0029 32.0000 1.9685 1.9696 413.5494 413.8375 0.0436 -1.0000 -1.0000 5559757 1576346144.90 151.5661 60.0029 32.0000 1.9689 1.9700 413.5728 413.8605 0.0437 -1.0000 -1.0000 5559819 1576346145.00 151.5328 60.0028 32.0000 1.9687 1.9699 413.5659 413.8539 0.0436 -1.0000 -1.0000 5559882 1576346145.10 151.4934 60.0028 32.0000 1.9688 1.9699 413.5538 413.8416 0.0437 -1.0000 -1.0000 5559960 1576346145.20 151.4934 60.0028 32.0000 1.9684 1.9695 413.5846 413.8719 0.0436 -1.0000 -1.0000 5600022 1576346145.30 151.4934 60.0028 32.0000 1.9686 1.9697 413.5585 413.8464 0.0437 -1.0000 -1.0000 5600303 1576346145.40 151.4934 60.0028 32.0000 1.9680 1.9691 413.5116 413.7996 0.0437 -1.0000 -1.0000 5600366 1576346145.50 151.4949 60.0028 32.0000 1.9681 1.9692 413.4422 413.7307 0.0438 -1.0000 -1.0000 5600428 1576346145.60 151.5085 60.0028 32.0000 1.9682 1.9693 413.5791 413.8662 0.0437 -1.0000 -1.0000 5600507 1576346145.70 151.5085 60.0028 32.0000 1.9684 1.9695 413.5284 413.8171 0.0438 -1.0000 -1.0000 5600569 1576346145.80 151.5085 60.0028 32.0000 1.9685 1.9696 413.5054 413.7933 0.0436 -1.0000 -1.0000 5600757 1576346145.90 151.5085 60.0028 32.0000 1.9683 1.9694 413.4842 413.7715 0.0436 -1.0000 -1.0000 5600835 1576346146.00 151.5085 60.0028 32.0000 1.9682 1.9693 413.5299 413.8177 0.0437 -1.0000 -1.0000 5600897 1576346146.10 151.5079 60.0028 32.0000 1.9684 1.9695 413.5860 413.8735 0.0436 -1.0000 -1.0000 5600960 1576346146.20 151.5079 60.0028 32.0000 1.9679 1.9690 413.6237 413.9117 0.0437 -1.0000 -1.0000 5601022 1576346146.30 151.5079 60.0028 32.0000 1.9677 1.9688 413.4689 413.7565 0.0437 -1.0000 -1.0000 5601257 1576346146.40 151.5079 60.0028 32.0000 1.9682 1.9693 413.5023 413.7899 0.0436 -1.0000 -1.0000 5601319 1576346146.50 151.5079 60.0028 32.0000 1.9684 1.9695 413.5671 413.8542 0.0436 -1.0000 -1.0000 5601397 1576346146.60 151.5114 60.0028 32.0000 1.9682 1.9694 413.5300 413.8172 0.0435 -1.0000 -1.0000 5601460 1576346146.70 151.5235 60.0028 32.0000 1.9679 1.9690 413.4841 413.7717 0.0437 -1.0000 -1.0000 5601522 1576346146.80 151.5235 60.0028 32.0000 1.9681 1.9692 413.5330 413.8199 0.0436 -1.0000 -1.0000 5601741 1576346146.90 151.5235 60.0028 32.0000 1.9686 1.9697 413.5081 413.7961 0.0437 -1.0000 -1.0000 5601803 1576346147.00 151.5235 60.0028 32.0000 1.9678 1.9689 413.5476 413.8361 0.0438 -1.0000 -1.0000 5601866 1576346147.10 151.5235 60.0028 32.0000 1.9683 1.9694 413.5655 413.8535 0.0437 -1.0000 -1.0000 5601928 1576346147.20 151.5085 60.0028 32.0000 1.9688 1.9699 413.5123 413.7998 0.0436 -1.0000 -1.0000 5601991 1576346147.30 151.5085 60.0028 32.0000 1.9686 1.9697 413.5771 413.8637 0.0434 -1.0000 -1.0000 5602257 1576346147.40 151.5085 60.0028 32.0000 1.9684 1.9695 413.5739 413.8608 0.0435 -1.0000 -1.0000 5602319 1576346147.50 151.5085 60.0028 32.0000 1.9677 1.9688 413.4768 413.7639 0.0436 -1.0000 -1.0000 5602382 1576346147.60 151.5085 60.0028 32.0000 1.9685 1.9696 413.5935 413.8812 0.0436 -1.0000 -1.0000 5602460 1576346147.70 151.5085 60.0028 32.0000 1.9687 1.9698 413.5153 413.8029 0.0436 -1.0000 -1.0000 5602522 1576346147.80 151.5066 60.0028 32.0000 1.9681 1.9692 413.5614 413.8486 0.0436 -1.0000 -1.0000 5602585 1576346147.90 151.5065 60.0028 32.0000 1.9682 1.9694 413.5243 413.8119 0.0437 -1.0000 -1.0000 5602975 1576346148.00 151.5065 60.0028 32.0000 1.9685 1.9697 413.5030 413.7898 0.0435 -1.0000 -1.0000 5603038 1576346148.10 151.5065 60.0028 32.0000 1.9683 1.9695 413.5023 413.7890 0.0434 -1.0000 -1.0000 5603100 1576346148.20 151.5065 60.0028 32.0000 1.9687 1.9698 413.5673 413.8545 0.0437 -1.0000 -1.0000 5603178 1576346148.30 151.5065 60.0028 32.0000 1.9683 1.9695 413.6463 413.9353 0.0438 -1.0000 -1.0000 5603241 1576346148.40 151.4863 60.0028 32.0000 1.9682 1.9693 413.4867 413.7750 0.0438 -1.0000 -1.0000 5603476 1576346148.50 151.4863 60.0028 32.0000 1.9678 1.9689 413.5455 413.8338 0.0436 -1.0000 -1.0000 5603538 1576346148.60 151.4863 60.0028 32.0000 1.9685 1.9696 413.5552 413.8421 0.0435 -1.0000 -1.0000 5603600 1576346148.70 151.4863 60.0028 32.0000 1.9688 1.9699 413.5933 413.8805 0.0436 -1.0000 -1.0000 5603663 1576346148.80 151.4863 60.0028 32.0000 1.9690 1.9701 413.5670 413.8550 0.0437 -1.0000 -1.0000 5603741 1576346148.90 151.4510 60.0028 32.0000 1.9680 1.9691 413.5536 413.8409 0.0436 -1.0000 -1.0000 5603803 1576346149.00 151.4510 60.0028 32.0000 1.9678 1.9690 413.4694 413.7572 0.0437 -1.0000 -1.0000 5603866 1576346149.10 151.4510 60.0028 32.0000 1.9682 1.9694 413.4830 413.7718 0.0438 -1.0000 -1.0000 5603944 1576346149.20 151.4510 60.0028 32.0000 1.9681 1.9692 413.5412 413.8287 0.0436 -1.0000 -1.0000 5604007 1576346149.30 151.4510 60.0028 32.0000 1.9680 1.9691 413.5290 413.8167 0.0436 -1.0000 -1.0000 5604069 1576346149.40 151.4600 60.0028 32.0000 1.9688 1.9699 413.4948 413.7824 0.0437 -1.0000 -1.0000 5604132 1576346149.50 151.5320 60.0028 32.0000 1.9683 1.9695 413.4892 413.7768 0.0435 -1.0000 -1.0000 5604194 1576346149.60 151.5320 60.0028 32.0000 1.9690 1.9701 413.5457 413.8330 0.0436 -1.0000 -1.0000 5604272 1576346149.70 151.5320 60.0028 32.0000 1.9682 1.9694 413.5274 413.8144 0.0435 -1.0000 -1.0000 5604335 1576346149.80 151.5320 60.0028 32.0000 1.9687 1.9698 413.4784 413.7646 0.0435 -1.0000 -1.0000 5604397 1576346149.90 151.5320 60.0028 32.0000 1.9682 1.9693 413.5010 413.7904 0.0439 -1.0000 -1.0000 5604538 1576346150.00 151.4962 60.0028 32.0000 1.9684 1.9695 413.5052 413.7934 0.0437 -1.0000 -1.0000 5604600 1576346150.10 151.4962 60.0028 32.0000 1.9685 1.9697 413.5292 413.8172 0.0436 -1.0000 -1.0000 5604663 1576346150.20 151.4962 60.0028 32.0000 1.9682 1.9693 413.5445 413.8317 0.0436 -1.0000 -1.0000 5604741 1576346150.30 151.4962 60.0028 32.0000 1.9680 1.9692 413.5136 413.8015 0.0437 -1.0000 -1.0000 5604803 1576346150.40 151.4962 60.0028 32.0000 1.9682 1.9694 413.5024 413.7898 0.0436 -1.0000 -1.0000 5605272 1576346150.50 151.4962 60.0028 32.0000 1.9683 1.9694 413.5546 413.8415 0.0435 -1.0000 -1.0000 5605350 1576346150.60 151.4807 60.0028 32.0000 1.9681 1.9693 413.5409 413.8270 0.0436 -1.0000 -1.0000 5605413 1576346150.70 151.4807 60.0028 32.0000 1.9679 1.9690 413.5639 413.8507 0.0436 -1.0000 -1.0000 5605476 1576346150.80 151.4807 60.0028 32.0000 1.9687 1.9698 413.5483 413.8365 0.0437 -1.0000 -1.0000 5605538 1576346150.90 151.4807 60.0028 32.0000 1.9679 1.9691 413.5255 413.8138 0.0437 -1.0000 -1.0000 5605600 1576346151.00 151.4807 60.0028 32.0000 1.9684 1.9695 413.4761 413.7636 0.0436 -1.0000 -1.0000 5605757 1576346151.10 151.4963 60.0028 32.0000 1.9681 1.9692 413.5687 413.8560 0.0436 -1.0000 -1.0000 5605835 1576346151.20 151.5128 60.0028 32.0000 1.9679 1.9690 413.5203 413.8084 0.0437 -1.0000 -1.0000 5605897 1576346151.30 151.5128 60.0028 32.0000 1.9685 1.9696 413.5589 413.8467 0.0437 -1.0000 -1.0000 5605976 1576346151.40 151.5128 60.0028 32.0000 1.9684 1.9695 413.5015 413.7893 0.0437 -1.0000 -1.0000 5606022 1576346151.50 151.5128 60.0028 32.0000 1.9685 1.9696 413.5284 413.8156 0.0435 -1.0000 -1.0000 5606647 1576346151.60 151.5128 60.0028 32.0000 1.9688 1.9700 413.4652 413.7528 0.0437 -1.0000 -1.0000 5606726 1576346151.70 151.5290 60.0028 32.0000 1.9686 1.9697 413.5657 413.8534 0.0436 -1.0000 -1.0000 5606788 1576346151.80 151.5290 60.0028 32.0000 1.9684 1.9695 413.4807 413.7685 0.0437 -1.0000 -1.0000 5606850 1576346151.90 151.5290 60.0028 32.0000 1.9690 1.9701 413.5476 413.8341 0.0435 -1.0000 -1.0000 5606913 1576346152.00 151.5290 60.0028 32.0000 1.9680 1.9691 413.5614 413.8485 0.0435 -1.0000 -1.0000 5606976 1576346152.10 151.5290 60.0028 32.0000 1.9683 1.9694 413.5192 413.8070 0.0437 -1.0000 -1.0000 5607038 1576346152.20 151.4950 60.0028 32.0000 1.9683 1.9694 413.5006 413.7890 0.0437 -1.0000 -1.0000 5607116 1576346152.30 151.4805 60.0028 32.0000 1.9684 1.9696 413.5464 413.8342 0.0437 -1.0000 -1.0000 5607179 1576346152.40 151.4805 60.0028 32.0000 1.9682 1.9693 413.4734 413.7616 0.0437 -1.0000 -1.0000 5607241 1576346152.50 151.4805 60.0028 32.0000 1.9683 1.9694 413.5068 413.7943 0.0436 -1.0000 -1.0000 5607319 1576346152.60 151.4805 60.0028 32.0000 1.9686 1.9697 413.5184 413.8059 0.0436 -1.0000 -1.0000 5607382 1576346152.70 151.4805 60.0028 32.0000 1.9684 1.9695 413.5626 413.8503 0.0437 -1.0000 -1.0000 5607444 1576346152.80 151.4878 60.0028 32.0000 1.9687 1.9698 413.5275 413.8164 0.0438 -1.0000 -1.0000 5607507 1576346152.90 151.4878 60.0028 32.0000 1.9686 1.9697 413.4668 413.7546 0.0437 -1.0000 -1.0000 5607569 1576346153.00 151.4878 60.0028 32.0000 1.9685 1.9697 413.4588 413.7464 0.0436 -1.0000 -1.0000 5607757 1576346153.10 151.4878 60.0028 32.0000 1.9683 1.9694 413.6011 413.8891 0.0437 -1.0000 -1.0000 5607835 1576346153.20 151.4878 60.0028 32.0000 1.9683 1.9694 413.5109 413.7986 0.0437 -1.0000 -1.0000 5607897 1576346153.30 151.4878 60.0028 32.0000 1.9687 1.9698 413.4966 413.7845 0.0437 -1.0000 -1.0000 5607960 1576346153.40 151.5408 60.0028 32.0000 1.9686 1.9697 413.4385 413.7265 0.0437 -1.0000 -1.0000 5608022 1576346153.50 151.5408 60.0028 32.0000 1.9691 1.9702 413.5111 413.7989 0.0438 -1.0000 -1.0000 5608507 1576346153.60 151.5408 60.0028 32.0000 1.9686 1.9697 413.5599 413.8470 0.0435 -1.0000 -1.0000 5608585 1576346153.70 151.5408 60.0028 32.0000 1.9683 1.9694 413.5721 413.8601 0.0437 -1.0000 -1.0000 5608647 1576346153.80 151.5408 60.0028 32.0000 1.9689 1.9700 413.5176 413.8056 0.0436 -1.0000 -1.0000 5608710 1576346153.90 151.5332 60.0028 32.0000 1.9686 1.9697 413.5216 413.8093 0.0437 -1.0000 -1.0000 5608803 1576346154.00 151.4976 60.0028 32.0000 1.9679 1.9690 413.5893 413.8770 0.0436 -1.0000 -1.0000 5608976 1576346154.10 151.4976 60.0028 32.0000 1.9681 1.9692 413.5079 413.7959 0.0438 -1.0000 -1.0000 5609038 1576346154.20 151.4976 60.0028 32.0000 1.9685 1.9696 413.4444 413.7331 0.0438 -1.0000 -1.0000 5609116 1576346154.30 151.4976 60.0028 32.0000 1.9679 1.9690 413.5538 413.8418 0.0437 -1.0000 -1.0000 5609179 1576346154.40 151.4976 60.0028 32.0000 1.9681 1.9692 413.4758 413.7634 0.0437 -1.0000 -1.0000 5609241 1576346154.50 151.4906 60.0028 32.0000 1.9683 1.9694 413.4493 413.7371 0.0437 -1.0000 -1.0000 5609319 1576346154.60 151.4906 60.0028 32.0000 1.9686 1.9697 413.4361 413.7247 0.0438 -1.0000 -1.0000 5609366 1576346154.70 151.4906 60.0028 32.0000 1.9681 1.9692 413.5751 413.8631 0.0437 -1.0000 -1.0000 5609429 1576346154.80 151.4906 60.0028 32.0000 1.9681 1.9693 413.5353 413.8238 0.0438 -1.0000 -1.0000 5609507 1576346154.90 151.4906 60.0028 32.0000 1.9683 1.9694 413.4875 413.7758 0.0438 -1.0000 -1.0000 5609569 1576346155.00 151.5138 60.0028 32.0000 1.9686 1.9697 413.5598 413.8482 0.0438 -1.0000 -1.0000 5609632 1576346155.10 151.5212 60.0028 32.0000 1.9681 1.9692 413.5337 413.8211 0.0435 -1.0000 -1.0000 5609772 1576346155.20 151.5212 60.0028 32.0000 1.9686 1.9697 413.5462 413.8337 0.0436 -1.0000 -1.0000 5609835 1576346155.30 151.5212 60.0028 32.0000 1.9684 1.9696 413.5597 413.8472 0.0436 -1.0000 -1.0000 5609913 1576346155.40 151.5212 60.0028 32.0000 1.9684 1.9695 413.5620 413.8494 0.0436 -1.0000 -1.0000 5609976 1576346155.50 151.5192 60.0028 32.0000 1.9684 1.9696 413.5881 413.8761 0.0437 -1.0000 -1.0000 5610022 1576346155.60 151.4897 60.0028 32.0000 1.9691 1.9703 413.5217 413.8103 0.0438 -1.0000 -1.0000 5610288 1576346155.70 151.4897 60.0028 32.0000 1.9685 1.9696 413.5114 413.7991 0.0436 -1.0000 -1.0000 5610350 1576346155.80 151.4897 60.0028 32.0000 1.9684 1.9696 413.4985 413.7858 0.0436 -1.0000 -1.0000 5610413 1576346155.90 151.4897 60.0028 32.0000 1.9689 1.9700 413.5244 413.8122 0.0437 -1.0000 -1.0000 5610475 1576346156.00 151.4897 60.0028 32.0000 1.9682 1.9694 413.5368 413.8247 0.0437 -1.0000 -1.0000 5610538 1576346156.10 151.4897 60.0028 32.0000 1.9685 1.9696 413.5021 413.7895 0.0437 -1.0000 -1.0000 5610741 1576346156.20 151.4687 60.0028 32.0000 1.9681 1.9693 413.6037 413.8917 0.0436 -1.0000 -1.0000 5610819 1576346156.30 151.4672 60.0028 32.0000 1.9679 1.9691 413.5493 413.8363 0.0436 -1.0000 -1.0000 5610882 1576346156.40 151.4672 60.0028 32.0000 1.9676 1.9687 413.5046 413.7930 0.0438 -1.0000 -1.0000 5610944 1576346156.50 151.4672 60.0028 32.0000 1.9681 1.9692 413.4184 413.7066 0.0437 -1.0000 -1.0000 5611007 1576346156.60 151.4672 60.0028 32.0000 1.9691 1.9702 413.4471 413.7350 0.0437 -1.0000 -1.0000 5611507 1576346156.70 151.4672 60.0028 32.0000 1.9691 1.9703 413.6668 413.9544 0.0437 -1.0000 -1.0000 5611569 1576346156.80 151.5207 60.0028 32.0000 1.9684 1.9695 413.5399 413.8282 0.0438 -1.0000 -1.0000 5611632 1576346156.90 151.5207 60.0028 32.0000 1.9686 1.9697 413.5435 413.8307 0.0436 -1.0000 -1.0000 5611694 1576346157.00 151.5207 60.0028 32.0000 1.9684 1.9695 413.5004 413.7881 0.0437 -1.0000 -1.0000 5611757 1576346157.10 151.5207 60.0028 32.0000 1.9679 1.9691 413.4851 413.7729 0.0437 -1.0000 -1.0000 5612007 1576346157.20 151.5207 60.0028 32.0000 1.9684 1.9696 413.5649 413.8523 0.0436 -1.0000 -1.0000 5612069 1576346157.30 151.5207 60.0028 32.0000 1.9687 1.9698 413.5157 413.8031 0.0436 -1.0000 -1.0000 5612147 1576346157.40 151.5235 60.0028 32.0000 1.9686 1.9698 413.5107 413.7989 0.0438 -1.0000 -1.0000 5612210 1576346157.50 151.5243 60.0028 32.0000 1.9682 1.9693 413.5029 413.7909 0.0437 -1.0000 -1.0000 5612272 1576346157.60 151.5243 60.0028 32.0000 1.9682 1.9694 413.4997 413.7870 0.0436 -1.0000 -1.0000 5612522 1576346157.70 151.5243 60.0028 32.0000 1.9681 1.9693 413.4449 413.7320 0.0436 -1.0000 -1.0000 5612585 1576346157.80 151.5243 60.0028 32.0000 1.9685 1.9696 413.5364 413.8232 0.0435 -1.0000 -1.0000 5612647 1576346157.90 151.5243 60.0028 32.0000 1.9682 1.9693 413.5403 413.8279 0.0438 -1.0000 -1.0000 5612725 1576346158.00 151.4864 60.0028 32.0000 1.9679 1.9690 413.4514 413.7394 0.0436 -1.0000 -1.0000 5612772 1576346158.10 151.4864 60.0028 32.0000 1.9684 1.9695 413.5338 413.8218 0.0437 -1.0000 -1.0000 5613007 1576346158.20 151.4864 60.0028 32.0000 1.9684 1.9695 413.4939 413.7821 0.0437 -1.0000 -1.0000 5613085 1576346158.30 151.4864 60.0028 32.0000 1.9684 1.9695 413.5133 413.8013 0.0437 -1.0000 -1.0000 5613147 1576346158.40 151.4864 60.0028 32.0000 1.9678 1.9689 413.5955 413.8835 0.0438 -1.0000 -1.0000 5613210 1576346158.50 151.4922 60.0028 32.0000 1.9678 1.9690 413.4380 413.7266 0.0437 -1.0000 -1.0000 5613288 1576346158.60 151.4946 60.0028 32.0000 1.9680 1.9691 413.4680 413.7554 0.0436 -1.0000 -1.0000 5613335 1576346158.70 151.4946 60.0028 32.0000 1.9682 1.9693 413.4870 413.7754 0.0438 -1.0000 -1.0000 5613522 1576346158.80 151.4946 60.0028 32.0000 1.9687 1.9698 413.5328 413.8208 0.0436 -1.0000 -1.0000 5613585 1576346158.90 151.4946 60.0028 32.0000 1.9685 1.9696 413.4757 413.7624 0.0435 -1.0000 -1.0000 5613647 1576346159.00 151.4946 60.0028 32.0000 1.9686 1.9697 413.5355 413.8233 0.0437 -1.0000 -1.0000 5613725 1576346159.10 151.5191 60.0028 32.0000 1.9680 1.9691 413.5767 413.8640 0.0436 -1.0000 -1.0000 5613788 1576346159.20 151.5218 60.0028 32.0000 1.9682 1.9693 413.5064 413.7941 0.0437 -1.0000 -1.0000 5614022 1576346159.30 151.5218 60.0028 32.0000 1.9684 1.9695 413.5684 413.8561 0.0436 -1.0000 -1.0000 5614085 1576346159.40 151.5218 60.0028 32.0000 1.9683 1.9695 413.5666 413.8542 0.0437 -1.0000 -1.0000 5614147 1576346159.50 151.5218 60.0028 32.0000 1.9685 1.9697 413.5335 413.8206 0.0435 -1.0000 -1.0000 5614210 1576346159.60 151.5218 60.0028 32.0000 1.9682 1.9693 413.5100 413.7970 0.0435 -1.0000 -1.0000 5614288 1576346159.70 151.5218 60.0028 32.0000 1.9678 1.9690 413.5369 413.8239 0.0436 -1.0000 -1.0000 5614507 1576346159.80 151.5218 60.0028 32.0000 1.9683 1.9694 413.5026 413.7912 0.0438 -1.0000 -1.0000 5614569 1576346159.90 151.5218 60.0028 32.0000 1.9685 1.9697 413.4771 413.7654 0.0437 -1.0000 -1.0000 5614647 1576346160.00 151.5218 60.0028 32.0000 1.9688 1.9699 413.5063 413.7939 0.0436 -1.0000 -1.0000 5614710 1576346160.10 151.5218 60.0028 32.0000 1.9682 1.9694 413.4752 413.7628 0.0436 -1.0000 -1.0000 5614772 1576346160.20 151.4897 60.0035 32.0000 1.9681 1.9692 413.4698 413.7569 0.0436 -1.0000 -1.0000 5615272 1576346160.30 151.4897 60.0035 32.0000 1.9682 1.9693 413.5340 413.8220 0.0437 -1.0000 -1.0000 5615335 1576346160.40 151.4897 60.0035 32.0000 1.9679 1.9690 413.4457 413.7335 0.0437 -1.0000 -1.0000 5615397 1576346160.50 151.4897 60.0035 32.0000 1.9685 1.9696 413.4224 413.7100 0.0436 -1.0000 -1.0000 5615460 1576346160.60 151.4897 60.0035 32.0000 1.9686 1.9698 413.5677 413.8550 0.0436 -1.0000 -1.0000 5615522 1576346160.70 151.5412 60.0035 32.0000 1.9683 1.9694 413.5829 413.8704 0.0436 -1.0000 -1.0000 5615757 1576346160.80 151.5489 60.0035 32.0000 1.9686 1.9697 413.5557 413.8428 0.0436 -1.0000 -1.0000 5615819 1576346160.90 151.5489 60.0035 32.0000 1.9693 1.9704 413.5390 413.8266 0.0436 -1.0000 -1.0000 5615882 1576346161.00 151.5489 60.0035 32.0000 1.9691 1.9702 413.5684 413.8558 0.0436 -1.0000 -1.0000 5615944 1576346161.10 151.5489 60.0035 32.0000 1.9682 1.9693 413.5097 413.7971 0.0437 -1.0000 -1.0000 5616038 1576346161.20 151.5477 60.0035 32.0000 1.9685 1.9696 413.5787 413.8669 0.0437 -1.0000 -1.0000 5616100 1576346161.30 151.5037 60.0035 32.0000 1.9678 1.9689 413.4667 413.7543 0.0437 -1.0000 -1.0000 5616178 1576346161.40 151.5037 60.0035 32.0000 1.9692 1.9703 413.5220 413.8101 0.0437 -1.0000 -1.0000 5616241 1576346161.50 151.5037 60.0035 32.0000 1.9680 1.9691 413.5572 413.8448 0.0437 -1.0000 -1.0000 5616303 1576346161.60 151.5037 60.0035 32.0000 1.9684 1.9696 413.4940 413.7825 0.0438 -1.0000 -1.0000 5616366 1576346161.70 151.5037 60.0035 32.0000 1.9684 1.9695 413.5658 413.8538 0.0437 -1.0000 -1.0000 5616428 1576346161.80 151.4596 60.0035 32.0000 1.9677 1.9688 413.5549 413.8429 0.0437 -1.0000 -1.0000 5616507 1576346161.90 151.4596 60.0035 32.0000 1.9675 1.9686 413.4799 413.7673 0.0436 -1.0000 -1.0000 5616585 1576346162.00 151.4596 60.0035 32.0000 1.9673 1.9684 413.4854 413.7719 0.0435 -1.0000 -1.0000 5616647 1576346162.10 151.4596 60.0035 32.0000 1.9682 1.9694 413.5153 413.8032 0.0437 -1.0000 -1.0000 5616710 1576346162.20 151.4596 60.0035 32.0000 1.9678 1.9689 413.5933 413.8806 0.0436 -1.0000 -1.0000 5616788 1576346162.30 151.4808 60.0035 32.0000 1.9681 1.9693 413.5829 413.8706 0.0437 -1.0000 -1.0000 5616850 1576346162.40 151.4910 60.0035 32.0000 1.9681 1.9693 413.5468 413.8344 0.0436 -1.0000 -1.0000 5616913 1576346162.50 151.4910 60.0035 32.0000 1.9684 1.9695 413.3821 413.6698 0.0437 -1.0000 -1.0000 5616991 1576346162.60 151.4910 60.0035 32.0000 1.9676 1.9688 413.4609 413.7499 0.0438 -1.0000 -1.0000 5617053 1576346162.70 151.4910 60.0035 32.0000 1.9678 1.9689 413.4646 413.7523 0.0436 -1.0000 -1.0000 5617116 1576346162.80 151.4910 60.0035 32.0000 1.9691 1.9702 413.5198 413.8068 0.0436 -1.0000 -1.0000 5617803 1576346162.90 151.4870 60.0035 32.0000 1.9683 1.9694 413.5134 413.8010 0.0437 -1.0000 -1.0000 5617866 1576346163.00 151.4870 60.0035 32.0000 1.9684 1.9695 413.4845 413.7718 0.0436 -1.0000 -1.0000 5617929 1576346163.10 151.4870 60.0035 32.0000 1.9686 1.9697 413.4690 413.7574 0.0437 -1.0000 -1.0000 5618007 1576346163.20 151.4870 60.0035 32.0000 1.9687 1.9698 413.5292 413.8167 0.0437 -1.0000 -1.0000 5618069 1576346163.30 151.4870 60.0035 32.0000 1.9687 1.9698 413.5415 413.8296 0.0437 -1.0000 -1.0000 5618132 1576346163.40 151.4687 60.0035 32.0000 1.9688 1.9700 413.5948 413.8828 0.0437 -1.0000 -1.0000 5618194 1576346163.50 151.4687 60.0035 32.0000 1.9684 1.9695 413.5503 413.8377 0.0436 -1.0000 -1.0000 5618257 1576346163.60 151.4687 60.0035 32.0000 1.9684 1.9696 413.5438 413.8310 0.0436 -1.0000 -1.0000 5618335 1576346163.70 151.4687 60.0035 32.0000 1.9680 1.9691 413.4476 413.7358 0.0437 -1.0000 -1.0000 5618397 1576346163.80 151.4687 60.0035 32.0000 1.9680 1.9691 413.4499 413.7372 0.0437 -1.0000 -1.0000 5618553 1576346163.90 151.4687 60.0035 32.0000 1.9682 1.9693 413.5472 413.8356 0.0437 -1.0000 -1.0000 5618632 1576346164.00 151.4836 60.0035 32.0000 1.9681 1.9692 413.5152 413.8027 0.0437 -1.0000 -1.0000 5618694 1576346164.10 151.5035 60.0035 32.0000 1.9683 1.9694 413.5405 413.8295 0.0438 -1.0000 -1.0000 5618757 1576346164.20 151.5035 60.0035 32.0000 1.9681 1.9693 413.4879 413.7753 0.0435 -1.0000 -1.0000 5618850 1576346164.30 151.5035 60.0035 32.0000 1.9684 1.9695 413.4848 413.7719 0.0436 -1.0000 -1.0000 5619022 1576346164.40 151.5035 60.0035 32.0000 1.9686 1.9697 413.4861 413.7748 0.0438 -1.0000 -1.0000 5619085 1576346164.50 151.5035 60.0035 32.0000 1.9685 1.9696 413.4876 413.7758 0.0437 -1.0000 -1.0000 5619163 1576346164.60 151.4540 60.0031 32.0000 1.9682 1.9693 413.4572 413.7438 0.0435 -1.0000 -1.0000 5619226 1576346164.70 151.4540 60.0031 32.0000 1.9673 1.9685 413.5377 413.8248 0.0436 -1.0000 -1.0000 5619288 1576346164.80 151.4540 60.0031 32.0000 1.9682 1.9693 413.4506 413.7383 0.0437 -1.0000 -1.0000 5619350 1576346164.90 151.4540 60.0031 32.0000 1.9674 1.9685 413.4416 413.7287 0.0436 -1.0000 -1.0000 5619991 1576346165.00 151.4540 60.0031 32.0000 1.9678 1.9689 413.5035 413.7913 0.0437 -1.0000 -1.0000 5620053 1576346165.10 151.4714 60.0031 32.0000 1.9680 1.9692 413.4625 413.7502 0.0437 -1.0000 -1.0000 5620116 1576346165.20 151.4733 60.0031 32.0000 1.9683 1.9694 413.5094 413.7970 0.0436 -1.0000 -1.0000 5620178 1576346165.30 151.4733 60.0031 32.0000 1.9681 1.9692 413.5763 413.8643 0.0437 -1.0000 -1.0000 5620257 1576346165.40 151.4733 60.0031 32.0000 1.9681 1.9693 413.5687 413.8564 0.0436 -1.0000 -1.0000 5620319 1576346165.50 151.4733 60.0031 32.0000 1.9675 1.9686 413.5410 413.8295 0.0438 -1.0000 -1.0000 5620382 1576346165.60 151.4728 60.0031 32.0000 1.9680 1.9691 413.5034 413.7915 0.0437 -1.0000 -1.0000 5620460 1576346165.70 151.4694 60.0031 32.0000 1.9677 1.9688 413.4984 413.7852 0.0435 -1.0000 -1.0000 5620522 1576346165.80 151.4694 60.0031 32.0000 1.9685 1.9696 413.4181 413.7053 0.0436 -1.0000 -1.0000 5620585 1576346165.90 151.4694 60.0031 32.0000 1.9681 1.9693 413.4974 413.7848 0.0436 -1.0000 -1.0000 5620772 1576346166.00 151.4694 60.0031 32.0000 1.9686 1.9698 413.5159 413.8037 0.0436 -1.0000 -1.0000 5620835 1576346166.10 151.4694 60.0031 32.0000 1.9687 1.9698 413.4786 413.7652 0.0434 -1.0000 -1.0000 5620897 1576346166.20 151.5057 60.0031 32.0000 1.9685 1.9696 413.4782 413.7651 0.0436 -1.0000 -1.0000 5620976 1576346166.30 151.5057 60.0031 32.0000 1.9685 1.9696 413.4690 413.7563 0.0437 -1.0000 -1.0000 5621038 1576346166.40 151.5057 60.0031 32.0000 1.9683 1.9694 413.4613 413.7491 0.0436 -1.0000 -1.0000 5621319 1576346166.50 151.5057 60.0031 32.0000 1.9679 1.9690 413.6290 413.9175 0.0437 -1.0000 -1.0000 5621382 1576346166.60 151.5057 60.0031 32.0000 1.9681 1.9692 413.5278 413.8152 0.0437 -1.0000 -1.0000 5621444 1576346166.70 151.5015 60.0031 32.0000 1.9688 1.9699 413.5207 413.8079 0.0435 -1.0000 -1.0000 5621507 1576346166.80 151.4764 60.0031 32.0000 1.9685 1.9696 413.4766 413.7645 0.0437 -1.0000 -1.0000 5621585 1576346166.90 151.4764 60.0031 32.0000 1.9676 1.9687 413.5562 413.8438 0.0436 -1.0000 -1.0000 5621772 1576346167.00 151.4764 60.0031 32.0000 1.9684 1.9695 413.4783 413.7647 0.0435 -1.0000 -1.0000 5621835 1576346167.10 151.4764 60.0031 32.0000 1.9685 1.9696 413.5242 413.8119 0.0436 -1.0000 -1.0000 5621913 1576346167.20 151.4764 60.0031 32.0000 1.9683 1.9695 413.5113 413.7988 0.0436 -1.0000 -1.0000 5621976 1576346167.30 151.4565 60.0031 32.0000 1.9673 1.9685 413.4831 413.7701 0.0435 -1.0000 -1.0000 5622038 1576346167.40 151.4565 60.0031 32.0000 1.9676 1.9687 413.5230 413.8096 0.0435 -1.0000 -1.0000 5622272 1576346167.50 151.4565 60.0031 32.0000 1.9677 1.9689 413.4642 413.7519 0.0437 -1.0000 -1.0000 5622335 1576346167.60 151.4565 60.0031 32.0000 1.9685 1.9697 413.4585 413.7461 0.0436 -1.0000 -1.0000 5622397 1576346167.70 151.4565 60.0031 32.0000 1.9686 1.9697 413.5317 413.8185 0.0435 -1.0000 -1.0000 5622460 1576346167.80 151.4685 60.0031 32.0000 1.9681 1.9692 413.5359 413.8236 0.0437 -1.0000 -1.0000 5622522 1576346167.90 151.4758 60.0031 32.0000 1.9688 1.9699 413.5196 413.8066 0.0435 -1.0000 -1.0000 5622913 1576346168.00 151.4758 60.0031 32.0000 1.9687 1.9698 413.4978 413.7855 0.0436 -1.0000 -1.0000 5622976 1576346168.10 151.4758 60.0031 32.0000 1.9679 1.9690 413.5209 413.8080 0.0436 -1.0000 -1.0000 5623038 1576346168.20 151.4758 60.0031 32.0000 1.9686 1.9697 413.4263 413.7144 0.0437 -1.0000 -1.0000 5623116 1576346168.30 151.4758 60.0031 32.0000 1.9685 1.9696 413.4765 413.7641 0.0436 -1.0000 -1.0000 5623179 1576346168.40 151.5223 60.0031 32.0000 1.9683 1.9694 413.5071 413.7942 0.0436 -1.0000 -1.0000 5623241 1576346168.50 151.5223 60.0031 32.0000 1.9684 1.9695 413.4832 413.7704 0.0436 -1.0000 -1.0000 5623303 1576346168.60 151.5223 60.0031 32.0000 1.9684 1.9696 413.4934 413.7802 0.0436 -1.0000 -1.0000 5623366 1576346168.70 151.5223 60.0031 32.0000 1.9677 1.9689 413.4882 413.7759 0.0437 -1.0000 -1.0000 5623429 1576346168.80 151.5223 60.0031 32.0000 1.9686 1.9697 413.5604 413.8484 0.0437 -1.0000 -1.0000 5623507 1576346168.90 151.5223 60.0031 32.0000 1.9679 1.9690 413.5795 413.8665 0.0436 -1.0000 -1.0000 5623788 1576346169.00 151.4811 60.0031 32.0000 1.9689 1.9700 413.5347 413.8218 0.0436 -1.0000 -1.0000 5623850 1576346169.10 151.4619 60.0031 32.0000 1.9683 1.9695 413.5702 413.8588 0.0438 -1.0000 -1.0000 5623913 1576346169.20 151.4619 60.0031 32.0000 1.9688 1.9700 413.5113 413.7990 0.0436 -1.0000 -1.0000 5623976 1576346169.30 151.4619 60.0031 32.0000 1.9682 1.9694 413.5677 413.8552 0.0437 -1.0000 -1.0000 5624053 1576346169.40 151.4619 60.0031 32.0000 1.9675 1.9687 413.5299 413.8178 0.0437 -1.0000 -1.0000 5624288 1576346169.50 151.4618 60.0031 32.0000 1.9680 1.9691 413.4681 413.7560 0.0437 -1.0000 -1.0000 5624350 1576346169.60 151.4570 60.0031 32.0000 1.9681 1.9693 413.4451 413.7325 0.0436 -1.0000 -1.0000 5624428 1576346169.70 151.4570 60.0031 32.0000 1.9675 1.9686 413.5028 413.7895 0.0435 -1.0000 -1.0000 5624476 1576346169.80 151.4570 60.0031 32.0000 1.9676 1.9688 413.4829 413.7713 0.0437 -1.0000 -1.0000 5624538 1576346169.90 151.4570 60.0031 32.0000 1.9684 1.9696 413.5023 413.7899 0.0436 -1.0000 -1.0000 5624616 1576346170.00 151.4570 60.0031 32.0000 1.9678 1.9690 413.5172 413.8049 0.0437 -1.0000 -1.0000 5624788 1576346170.10 151.4519 60.0025 32.0000 1.9675 1.9686 413.4652 413.7525 0.0436 -1.0000 -1.0000 5624850 1576346170.20 151.4519 60.0025 32.0000 1.9677 1.9688 413.4695 413.7571 0.0436 -1.0000 -1.0000 5624929 1576346170.30 151.4519 60.0025 32.0000 1.9682 1.9693 413.4823 413.7703 0.0437 -1.0000 -1.0000 5624991 1576346170.40 151.4519 60.0025 32.0000 1.9676 1.9687 413.4904 413.7777 0.0436 -1.0000 -1.0000 5625053 1576346170.50 151.4519 60.0025 32.0000 1.9679 1.9691 413.4716 413.7593 0.0437 -1.0000 -1.0000 5625288 1576346170.60 151.4523 60.0025 32.0000 1.9677 1.9689 413.5258 413.8154 0.0440 -1.0000 -1.0000 5625350 1576346170.70 151.4804 60.0025 32.0000 1.9680 1.9692 413.4296 413.7178 0.0437 -1.0000 -1.0000 5625413 1576346170.80 151.4804 60.0025 32.0000 1.9679 1.9691 413.4603 413.7482 0.0437 -1.0000 -1.0000 5625491 1576346170.90 151.4804 60.0025 32.0000 1.9678 1.9689 413.4616 413.7496 0.0437 -1.0000 -1.0000 5625553 1576346171.00 151.4804 60.0025 32.0000 1.9682 1.9693 413.5056 413.7930 0.0436 -1.0000 -1.0000 5625788 1576346171.10 151.4804 60.0025 32.0000 1.9684 1.9695 413.5348 413.8222 0.0436 -1.0000 -1.0000 5625850 1576346171.20 151.4804 60.0025 32.0000 1.9688 1.9699 413.4780 413.7652 0.0436 -1.0000 -1.0000 5625913 1576346171.30 151.4599 60.0025 32.0000 1.9683 1.9695 413.4860 413.7748 0.0437 -1.0000 -1.0000 5625991 1576346171.40 151.4599 60.0025 32.0000 1.9684 1.9696 413.5365 413.8239 0.0437 -1.0000 -1.0000 5626053 1576346171.50 151.4599 60.0025 32.0000 1.9678 1.9689 413.4757 413.7640 0.0437 -1.0000 -1.0000 5626819 1576346171.60 151.4599 60.0025 32.0000 1.9678 1.9689 413.5226 413.8100 0.0435 -1.0000 -1.0000 5626882 1576346171.70 151.4599 60.0025 32.0000 1.9685 1.9696 413.5007 413.7869 0.0434 -1.0000 -1.0000 5626944 1576346171.80 151.4645 60.0025 32.0000 1.9685 1.9696 413.5130 413.8000 0.0436 -1.0000 -1.0000 5627022 1576346171.90 151.4655 60.0025 32.0000 1.9687 1.9698 413.4883 413.7754 0.0435 -1.0000 -1.0000 5627085 1576346172.00 151.4655 60.0025 32.0000 1.9685 1.9696 413.5782 413.8637 0.0433 -1.0000 -1.0000 5627147 1576346172.10 151.4655 60.0025 32.0000 1.9681 1.9692 413.4744 413.7605 0.0435 -1.0000 -1.0000 5627210 1576346172.20 151.4655 60.0025 32.0000 1.9674 1.9685 413.5595 413.8470 0.0436 -1.0000 -1.0000 5627288 1576346172.30 151.4655 60.0025 32.0000 1.9677 1.9688 413.4572 413.7447 0.0437 -1.0000 -1.0000 5627350 1576346172.40 151.4693 60.0025 32.0000 1.9681 1.9692 413.4575 413.7441 0.0435 -1.0000 -1.0000 5627413 1576346172.50 151.4693 60.0025 32.0000 1.9683 1.9694 413.5833 413.8706 0.0436 -1.0000 -1.0000 5627507 1576346172.60 151.4693 60.0025 32.0000 1.9674 1.9685 413.4764 413.7633 0.0436 -1.0000 -1.0000 5627569 1576346172.70 151.4693 60.0025 32.0000 1.9681 1.9692 413.5311 413.8171 0.0434 -1.0000 -1.0000 5627632 1576346172.80 151.4693 60.0025 32.0000 1.9672 1.9684 413.4643 413.7509 0.0435 -1.0000 -1.0000 5627710 1576346172.90 151.5010 60.0025 32.0000 1.9669 1.9680 413.5404 413.8281 0.0437 -1.0000 -1.0000 5627772 1576346173.00 151.5010 60.0025 32.0000 1.9682 1.9693 413.3860 413.6734 0.0436 -1.0000 -1.0000 5627835 1576346173.10 151.5010 60.0025 32.0000 1.9685 1.9696 413.5518 413.8402 0.0438 -1.0000 -1.0000 5628022 1576346173.20 151.5010 60.0025 32.0000 1.9671 1.9683 413.4891 413.7772 0.0437 -1.0000 -1.0000 5628085 1576346173.30 151.5010 60.0025 32.0000 1.9680 1.9692 413.5158 413.8022 0.0435 -1.0000 -1.0000 5628147 1576346173.40 151.4991 60.0025 32.0000 1.9683 1.9694 413.5086 413.7957 0.0436 -1.0000 -1.0000 5628210 1576346173.50 151.4751 60.0025 32.0000 1.9682 1.9694 413.5224 413.8098 0.0436 -1.0000 -1.0000 5628272 1576346173.60 151.4751 60.0025 32.0000 1.9683 1.9694 413.6313 413.9186 0.0436 -1.0000 -1.0000 5628507 1576346173.70 151.4751 60.0025 32.0000 1.9679 1.9690 413.5338 413.8216 0.0437 -1.0000 -1.0000 5628569 1576346173.80 151.4751 60.0025 32.0000 1.9682 1.9693 413.4958 413.7831 0.0436 -1.0000 -1.0000 5628632 1576346173.90 151.4751 60.0025 32.0000 1.9679 1.9690 413.4659 413.7530 0.0436 -1.0000 -1.0000 5628710 1576346174.00 151.4775 60.0025 32.0000 1.9684 1.9695 413.5230 413.8111 0.0437 -1.0000 -1.0000 5628772 1576346174.10 151.5139 60.0025 32.0000 1.9682 1.9693 413.4983 413.7859 0.0436 -1.0000 -1.0000 5629257 1576346174.20 151.5139 60.0025 32.0000 1.9682 1.9693 413.4990 413.7870 0.0437 -1.0000 -1.0000 5629335 1576346174.30 151.5139 60.0025 32.0000 1.9690 1.9701 413.4988 413.7868 0.0437 -1.0000 -1.0000 5629397 1576346174.40 151.5139 60.0025 32.0000 1.9685 1.9696 413.5518 413.8392 0.0436 -1.0000 -1.0000 5629460 1576346174.50 151.5139 60.0025 32.0000 1.9687 1.9698 413.5167 413.8027 0.0434 -1.0000 -1.0000 5629522 1576346174.60 151.4909 60.0027 32.0000 1.9684 1.9695 413.5249 413.8122 0.0437 -1.0000 -1.0000 5629585 1576346174.70 151.4900 60.0027 32.0000 1.9682 1.9694 413.5250 413.8124 0.0435 -1.0000 -1.0000 5629647 1576346174.80 151.4900 60.0027 32.0000 1.9688 1.9699 413.5666 413.8545 0.0437 -1.0000 -1.0000 5629725 1576346174.90 151.4900 60.0027 32.0000 1.9679 1.9690 413.5248 413.8118 0.0435 -1.0000 -1.0000 5629788 1576346175.00 151.4900 60.0027 32.0000 1.9687 1.9699 413.4582 413.7453 0.0436 -1.0000 -1.0000 5629850 1576346175.10 151.4968 60.0027 32.0000 1.9682 1.9693 413.5311 413.8179 0.0435 -1.0000 -1.0000 5629929 1576346175.20 151.5117 60.0027 32.0000 1.9683 1.9694 413.5317 413.8182 0.0435 -1.0000 -1.0000 5629991 1576346175.30 151.5117 60.0027 32.0000 1.9683 1.9694 413.4980 413.7850 0.0436 -1.0000 -1.0000 5630069 1576346175.40 151.5117 60.0027 32.0000 1.9687 1.9698 413.5004 413.7884 0.0437 -1.0000 -1.0000 5630132 1576346175.50 151.5117 60.0027 32.0000 1.9686 1.9697 413.5195 413.8068 0.0436 -1.0000 -1.0000 5630194 1576346175.60 151.5117 60.0027 32.0000 1.9685 1.9696 413.5554 413.8428 0.0436 -1.0000 -1.0000 5630272 1576346175.70 151.5538 60.0027 32.0000 1.9685 1.9696 413.5525 413.8386 0.0434 -1.0000 -1.0000 5630335 1576346175.80 151.5538 60.0027 32.0000 1.9690 1.9701 413.5548 413.8423 0.0436 -1.0000 -1.0000 5630397 1576346175.90 151.5538 60.0027 32.0000 1.9688 1.9699 413.5645 413.8521 0.0437 -1.0000 -1.0000 5630475 1576346176.00 151.5538 60.0027 32.0000 1.9691 1.9702 413.5328 413.8203 0.0436 -1.0000 -1.0000 5630538 1576346176.10 151.5538 60.0027 32.0000 1.9688 1.9699 413.5453 413.8314 0.0434 -1.0000 -1.0000 5631007 1576346176.20 151.5538 60.0027 32.0000 1.9679 1.9690 413.5512 413.8378 0.0436 -1.0000 -1.0000 5631085 1576346176.30 151.5462 60.0027 32.0000 1.9682 1.9693 413.6092 413.8965 0.0436 -1.0000 -1.0000 5631147 1576346176.40 151.5462 60.0027 32.0000 1.9688 1.9699 413.4595 413.7465 0.0436 -1.0000 -1.0000 5631210 1576346176.50 151.5462 60.0027 32.0000 1.9690 1.9701 413.5065 413.7941 0.0437 -1.0000 -1.0000 5631288 1576346176.60 151.5462 60.0027 32.0000 1.9689 1.9701 413.5398 413.8277 0.0437 -1.0000 -1.0000 5631522 1576346176.70 151.5462 60.0027 32.0000 1.9686 1.9697 413.5101 413.7964 0.0435 -1.0000 -1.0000 5631585 1576346176.80 151.5462 60.0027 32.0000 1.9680 1.9692 413.5525 413.8402 0.0437 -1.0000 -1.0000 5631663 1576346176.90 151.4932 60.0027 32.0000 1.9685 1.9697 413.5616 413.8485 0.0435 -1.0000 -1.0000 5631726 1576346177.00 151.4932 60.0027 32.0000 1.9688 1.9700 413.5081 413.7953 0.0436 -1.0000 -1.0000 5631788 1576346177.10 151.4932 60.0027 32.0000 1.9684 1.9696 413.5675 413.8544 0.0435 -1.0000 -1.0000 5632038 1576346177.20 151.4932 60.0027 32.0000 1.9687 1.9698 413.4774 413.7650 0.0437 -1.0000 -1.0000 5632100 1576346177.30 151.4932 60.0027 32.0000 1.9689 1.9701 413.4749 413.7625 0.0437 -1.0000 -1.0000 5632178 1576346177.40 151.4932 60.0027 32.0000 1.9680 1.9691 413.5729 413.8608 0.0437 -1.0000 -1.0000 5632241 1576346177.50 151.5054 60.0027 32.0000 1.9693 1.9704 413.5990 413.8862 0.0435 -1.0000 -1.0000 5632288 1576346177.60 151.5054 60.0027 32.0000 1.9694 1.9706 413.6245 413.9117 0.0436 -1.0000 -1.0000 5632366 1576346177.70 151.5054 60.0027 32.0000 1.9691 1.9702 413.5843 413.8716 0.0436 -1.0000 -1.0000 5632553 1576346177.80 151.5054 60.0027 32.0000 1.9686 1.9697 413.5969 413.8834 0.0435 -1.0000 -1.0000 5632616 1576346177.90 151.5054 60.0027 32.0000 1.9687 1.9698 413.5601 413.8476 0.0436 -1.0000 -1.0000 5632679 1576346178.00 151.5020 60.0027 32.0000 1.9685 1.9697 413.5891 413.8759 0.0435 -1.0000 -1.0000 5632741 1576346178.10 151.4972 60.0027 32.0000 1.9688 1.9699 413.6000 413.8873 0.0436 -1.0000 -1.0000 5632803 1576346178.20 151.4972 60.0027 32.0000 1.9679 1.9690 413.5139 413.8009 0.0436 -1.0000 -1.0000 5633319 1576346178.30 151.4972 60.0027 32.0000 1.9680 1.9691 413.5936 413.8812 0.0436 -1.0000 -1.0000 5633382 1576346178.40 151.4972 60.0027 32.0000 1.9685 1.9696 413.6339 413.9225 0.0438 -1.0000 -1.0000 5633444 1576346178.50 151.4972 60.0027 32.0000 1.9680 1.9691 413.5978 413.8855 0.0436 -1.0000 -1.0000 5633507 1576346178.60 151.4972 60.0027 32.0000 1.9683 1.9694 413.5877 413.8747 0.0435 -1.0000 -1.0000 5633569 1576346178.70 151.5070 60.0027 32.0000 1.9683 1.9694 413.6681 413.9560 0.0436 -1.0000 -1.0000 5634272 1576346178.80 151.5070 60.0027 32.0000 1.9683 1.9694 413.6299 413.9173 0.0436 -1.0000 -1.0000 5634350 1576346178.90 151.5070 60.0027 32.0000 1.9688 1.9699 413.6582 413.9451 0.0435 -1.0000 -1.0000 5634413 1576346179.00 151.5070 60.0027 32.0000 1.9684 1.9695 413.5224 413.8089 0.0435 -1.0000 -1.0000 5634476 1576346179.10 151.5070 60.0027 32.0000 1.9693 1.9705 413.5419 413.8293 0.0435 -1.0000 -1.0000 5634553 1576346179.20 151.5582 60.0027 32.0000 1.9693 1.9705 413.5401 413.8269 0.0436 -1.0000 -1.0000 5634616 1576346179.30 151.5582 60.0027 32.0000 1.9684 1.9695 413.5628 413.8506 0.0437 -1.0000 -1.0000 5634694 1576346179.40 151.5582 60.0027 32.0000 1.9676 1.9688 413.5200 413.8076 0.0436 -1.0000 -1.0000 5634757 1576346179.50 151.5582 60.0027 32.0000 1.9683 1.9694 413.5328 413.8193 0.0434 -1.0000 -1.0000 5634819 1576346179.60 151.5582 60.0027 32.0000 1.9688 1.9699 413.5566 413.8431 0.0435 -1.0000 -1.0000 5634882 1576346179.70 151.5824 60.0030 32.0000 1.9691 1.9703 413.5925 413.8798 0.0435 -1.0000 -1.0000 5634944 1576346179.80 151.6084 60.0033 32.0000 1.9688 1.9700 413.5036 413.7901 0.0435 -1.0000 -1.0000 5635007 1576346179.90 151.6084 60.0033 32.0000 1.9691 1.9702 413.6113 413.8980 0.0435 -1.0000 -1.0000 5635085 1576346180.00 151.6084 60.0033 32.0000 1.9692 1.9703 413.6143 413.9007 0.0436 -1.0000 -1.0000 5635147 1576346180.10 151.6084 60.0033 32.0000 1.9687 1.9698 413.6861 413.9732 0.0435 -1.0000 -1.0000 5635210 1576346180.20 151.6084 60.0033 32.0000 1.9686 1.9697 413.4812 413.7697 0.0438 -1.0000 -1.0000 5635272 1576346180.30 151.6084 60.0033 32.0000 1.9692 1.9703 413.5727 413.8609 0.0436 -1.0000 -1.0000 5635350 1576346180.40 151.5450 60.0033 32.0000 1.9691 1.9702 413.5744 413.8615 0.0436 -1.0000 -1.0000 5635413 1576346180.50 151.5450 60.0033 32.0000 1.9686 1.9697 413.6416 413.9298 0.0437 -1.0000 -1.0000 5635491 1576346180.60 151.5450 60.0033 32.0000 1.9688 1.9700 413.5802 413.8670 0.0435 -1.0000 -1.0000 5635553 1576346180.70 151.5450 60.0033 32.0000 1.9682 1.9693 413.6010 413.8886 0.0437 -1.0000 -1.0000 5635616 1576346180.80 151.5450 60.0033 32.0000 1.9678 1.9690 413.5640 413.8508 0.0435 -1.0000 -1.0000 5635679 1576346180.90 151.5450 60.0033 32.0000 1.9684 1.9696 413.6274 413.9140 0.0435 -1.0000 -1.0000 5635741 1576346181.00 151.5281 60.0033 32.0000 1.9687 1.9698 413.5308 413.8182 0.0436 -1.0000 -1.0000 5635803 1576346181.10 151.5001 60.0033 32.0000 1.9685 1.9696 413.5608 413.8485 0.0436 -1.0000 -1.0000 5635882 1576346181.20 151.5001 60.0033 32.0000 1.9682 1.9694 413.5609 413.8475 0.0435 -1.0000 -1.0000 5635944 1576346181.30 151.5001 60.0033 32.0000 1.9686 1.9697 413.5680 413.8549 0.0435 -1.0000 -1.0000 5636022 1576346181.40 151.5001 60.0033 32.0000 1.9683 1.9694 413.5258 413.8125 0.0435 -1.0000 -1.0000 5636085 1576346181.50 151.5001 60.0033 32.0000 1.9684 1.9696 413.5502 413.8381 0.0437 -1.0000 -1.0000 5636147 1576346181.60 151.5257 60.0033 32.0000 1.9682 1.9694 413.5477 413.8346 0.0435 -1.0000 -1.0000 5636225 1576346181.70 151.5257 60.0033 32.0000 1.9681 1.9692 413.5456 413.8322 0.0435 -1.0000 -1.0000 5636288 1576346181.80 151.5257 60.0033 32.0000 1.9682 1.9693 413.5373 413.8242 0.0436 -1.0000 -1.0000 5636507 1576346181.90 151.5257 60.0033 32.0000 1.9678 1.9690 413.5791 413.8663 0.0436 -1.0000 -1.0000 5636585 1576346182.00 151.5257 60.0033 32.0000 1.9684 1.9695 413.5498 413.8370 0.0436 -1.0000 -1.0000 5636647 1576346182.10 151.4740 60.0033 32.0000 1.9679 1.9690 413.6043 413.8903 0.0435 -1.0000 -1.0000 5636710 1576346182.20 151.4451 60.0033 32.0000 1.9684 1.9695 413.5665 413.8536 0.0435 -1.0000 -1.0000 5636788 1576346182.30 151.4451 60.0033 32.0000 1.9673 1.9685 413.5287 413.8149 0.0434 -1.0000 -1.0000 5637507 1576346182.40 151.4451 60.0033 32.0000 1.9677 1.9688 413.4748 413.7613 0.0435 -1.0000 -1.0000 5637569 1576346182.50 151.4451 60.0033 32.0000 1.9687 1.9698 413.4865 413.7733 0.0435 -1.0000 -1.0000 5637647 1576346182.60 151.4451 60.0033 32.0000 1.9679 1.9690 413.5320 413.8181 0.0434 -1.0000 -1.0000 5637710 1576346182.70 151.4727 60.0033 32.0000 1.9679 1.9690 413.6003 413.8871 0.0435 -1.0000 -1.0000 5637772 1576346182.80 151.4727 60.0033 32.0000 1.9677 1.9688 413.6046 413.8917 0.0436 -1.0000 -1.0000 5637850 1576346182.90 151.4727 60.0033 32.0000 1.9678 1.9689 413.5536 413.8402 0.0435 -1.0000 -1.0000 5637913 1576346183.00 151.4727 60.0033 32.0000 1.9680 1.9691 413.5183 413.8063 0.0436 -1.0000 -1.0000 5637976 1576346183.10 151.4727 60.0033 32.0000 1.9681 1.9692 413.5949 413.8815 0.0435 -1.0000 -1.0000 5638053 1576346183.20 151.4940 60.0033 32.0000 1.9680 1.9691 413.5052 413.7909 0.0434 -1.0000 -1.0000 5638116 1576346183.30 151.4940 60.0033 32.0000 1.9680 1.9691 413.5729 413.8595 0.0435 -1.0000 -1.0000 5638194 1576346183.40 151.4940 60.0033 32.0000 1.9680 1.9691 413.5976 413.8833 0.0433 -1.0000 -1.0000 5638257 1576346183.50 151.4940 60.0033 32.0000 1.9682 1.9693 413.5248 413.8121 0.0436 -1.0000 -1.0000 5638319 1576346183.60 151.4940 60.0033 32.0000 1.9683 1.9694 413.5409 413.8279 0.0436 -1.0000 -1.0000 5638382 1576346183.70 151.4937 60.0033 32.0000 1.9685 1.9696 413.5766 413.8635 0.0435 -1.0000 -1.0000 5638444 1576346183.80 151.4850 60.0033 32.0000 1.9686 1.9697 413.5871 413.8740 0.0435 -1.0000 -1.0000 5638507 1576346183.90 151.4850 60.0033 32.0000 1.9682 1.9693 413.5556 413.8424 0.0435 -1.0000 -1.0000 5638772 1576346184.00 151.4850 60.0033 32.0000 1.9681 1.9692 413.6002 413.8875 0.0436 -1.0000 -1.0000 5638835 1576346184.10 151.4850 60.0033 32.0000 1.9676 1.9688 413.5867 413.8739 0.0436 -1.0000 -1.0000 5638897 1576346184.20 151.4850 60.0033 32.0000 1.9681 1.9692 413.5366 413.8237 0.0436 -1.0000 -1.0000 5638960 1576346184.30 151.4719 60.0033 32.0000 1.9679 1.9690 413.5391 413.8267 0.0437 -1.0000 -1.0000 5639022 1576346184.40 151.4719 60.0033 32.0000 1.9681 1.9692 413.5016 413.7896 0.0436 -1.0000 -1.0000 5639272 1576346184.50 151.4719 60.0033 32.0000 1.9686 1.9697 413.5516 413.8387 0.0436 -1.0000 -1.0000 5639350 1576346184.60 151.4719 60.0033 32.0000 1.9673 1.9684 413.5027 413.7899 0.0436 -1.0000 -1.0000 5639413 1576346184.70 151.4719 60.0033 32.0000 1.9681 1.9693 413.5389 413.8262 0.0435 -1.0000 -1.0000 5639476 1576346184.80 151.4861 60.0029 32.0000 1.9673 1.9684 413.5647 413.8517 0.0437 -1.0000 -1.0000 5639538 1576346184.90 151.4992 60.0025 32.0000 1.9681 1.9692 413.5929 413.8799 0.0434 -1.0000 -1.0000 5639788 1576346185.00 151.4992 60.0025 32.0000 1.9680 1.9691 413.6401 413.9266 0.0435 -1.0000 -1.0000 5639850 1576346185.10 151.4992 60.0025 32.0000 1.9679 1.9690 413.6018 413.8886 0.0435 -1.0000 -1.0000 5639913 1576346185.20 151.4992 60.0025 32.0000 1.9680 1.9691 413.5533 413.8402 0.0436 -1.0000 -1.0000 5639976 1576346185.30 151.4992 60.0025 32.0000 1.9686 1.9697 413.5961 413.8822 0.0434 -1.0000 -1.0000 5640053 1576346185.40 151.4943 60.0025 32.0000 1.9681 1.9692 413.5468 413.8338 0.0435 -1.0000 -1.0000 5640991 1576346185.50 151.4943 60.0025 32.0000 1.9679 1.9690 413.5721 413.8585 0.0434 -1.0000 -1.0000 5641053 1576346185.60 151.4943 60.0025 32.0000 1.9682 1.9693 413.5913 413.8777 0.0435 -1.0000 -1.0000 5641116 1576346185.70 151.4943 60.0025 32.0000 1.9683 1.9694 413.5760 413.8631 0.0435 -1.0000 -1.0000 5641179 1576346185.80 151.4943 60.0025 32.0000 1.9683 1.9695 413.5184 413.8057 0.0436 -1.0000 -1.0000 5641241 1576346185.90 151.4982 60.0025 32.0000 1.9682 1.9694 413.5713 413.8590 0.0436 -1.0000 -1.0000 5641319 1576346186.00 151.4994 60.0025 32.0000 1.9674 1.9686 413.5278 413.8149 0.0436 -1.0000 -1.0000 5641382 1576346186.10 151.4994 60.0025 32.0000 1.9682 1.9693 413.5938 413.8805 0.0434 -1.0000 -1.0000 5641444 1576346186.20 151.4994 60.0025 32.0000 1.9690 1.9701 413.6622 413.9497 0.0437 -1.0000 -1.0000 5641522 1576346186.30 151.4994 60.0025 32.0000 1.9681 1.9693 413.6137 413.9008 0.0435 -1.0000 -1.0000 5641585 1576346186.40 151.4994 60.0025 32.0000 1.9680 1.9691 413.6023 413.8897 0.0436 -1.0000 -1.0000 5641647 1576346186.50 151.5563 60.0025 32.0000 1.9680 1.9691 413.5764 413.8644 0.0437 -1.0000 -1.0000 5641710 1576346186.60 151.5563 60.0025 32.0000 1.9678 1.9690 413.5439 413.8311 0.0435 -1.0000 -1.0000 5641772 1576346186.70 151.5563 60.0025 32.0000 1.9683 1.9694 413.5738 413.8598 0.0435 -1.0000 -1.0000 5641835 1576346186.80 151.5563 60.0025 32.0000 1.9683 1.9694 413.6119 413.8993 0.0436 -1.0000 -1.0000 5641913 1576346186.90 151.5563 60.0025 32.0000 1.9682 1.9693 413.6149 413.9014 0.0435 -1.0000 -1.0000 5641976 1576346187.00 151.5341 60.0025 32.0000 1.9680 1.9691 413.5965 413.8840 0.0435 -1.0000 -1.0000 5642038 1576346187.10 151.5327 60.0025 32.0000 1.9675 1.9687 413.5516 413.8376 0.0434 -1.0000 -1.0000 5642116 1576346187.20 151.5327 60.0025 32.0000 1.9684 1.9695 413.5804 413.8668 0.0435 -1.0000 -1.0000 5642178 1576346187.30 151.5327 60.0025 32.0000 1.9689 1.9700 413.5665 413.8535 0.0435 -1.0000 -1.0000 5642257 1576346187.40 151.4818 60.0025 32.0000 1.9685 1.9697 413.5603 413.8476 0.0436 -1.0000 -1.0000 5642319 1576346187.50 151.4785 60.0025 32.0000 1.9686 1.9697 413.5989 413.8864 0.0436 -1.0000 -1.0000 5642382 1576346187.60 151.4785 60.0025 32.0000 1.9687 1.9698 413.4957 413.7828 0.0435 -1.0000 -1.0000 5642444 1576346187.70 151.4785 60.0025 32.0000 1.9683 1.9694 413.5280 413.8152 0.0436 -1.0000 -1.0000 5642507 1576346187.80 151.4785 60.0025 32.0000 1.9682 1.9693 413.5771 413.8646 0.0436 -1.0000 -1.0000 5642569 1576346187.90 151.4785 60.0025 32.0000 1.9677 1.9689 413.5934 413.8807 0.0435 -1.0000 -1.0000 5642647 1576346188.00 151.4785 60.0025 32.0000 1.9681 1.9692 413.5154 413.8017 0.0435 -1.0000 -1.0000 5642772 1576346188.10 151.4785 60.0025 32.0000 1.9684 1.9695 413.5140 413.8005 0.0435 -1.0000 -1.0000 5642835 1576346188.20 151.5023 60.0025 32.0000 1.9681 1.9692 413.4897 413.7762 0.0434 -1.0000 -1.0000 5642913 1576346188.30 151.5023 60.0025 32.0000 1.9678 1.9689 413.5584 413.8449 0.0435 -1.0000 -1.0000 5642975 1576346188.40 151.5023 60.0025 32.0000 1.9684 1.9695 413.5893 413.8754 0.0434 -1.0000 -1.0000 5643038 1576346188.50 151.5023 60.0025 32.0000 1.9681 1.9692 413.5712 413.8581 0.0435 -1.0000 -1.0000 5643522 1576346188.60 151.5023 60.0025 32.0000 1.9681 1.9692 413.5844 413.8708 0.0434 -1.0000 -1.0000 5643585 1576346188.70 151.5023 60.0025 32.0000 1.9688 1.9699 413.5353 413.8220 0.0435 -1.0000 -1.0000 5643647 1576346188.80 151.5754 60.0025 32.0000 1.9690 1.9701 413.5337 413.8198 0.0434 -1.0000 -1.0000 5643710 1576346188.90 151.5815 60.0025 32.0000 1.9684 1.9695 413.5752 413.8617 0.0435 -1.0000 -1.0000 5643788 1576346189.00 151.5815 60.0025 32.0000 1.9691 1.9702 413.5528 413.8401 0.0436 -1.0000 -1.0000 5644585 1576346189.10 151.5815 60.0025 32.0000 1.9687 1.9699 413.6412 413.9282 0.0435 -1.0000 -1.0000 5644663 1576346189.20 151.5815 60.0025 32.0000 1.9685 1.9697 413.5937 413.8801 0.0434 -1.0000 -1.0000 5644726 1576346189.30 151.5807 60.0025 32.0000 1.9688 1.9699 413.5559 413.8424 0.0435 -1.0000 -1.0000 5644803 1576346189.40 151.5634 60.0025 32.0000 1.9690 1.9701 413.5731 413.8595 0.0435 -1.0000 -1.0000 5644866 1576346189.50 151.5634 60.0025 32.0000 1.9690 1.9701 413.6434 413.9292 0.0434 -1.0000 -1.0000 5644929 1576346189.60 151.5634 60.0025 32.0000 1.9691 1.9702 413.5926 413.8799 0.0436 -1.0000 -1.0000 5644991 1576346189.70 151.5634 60.0025 32.0000 1.9688 1.9699 413.6662 413.9532 0.0435 -1.0000 -1.0000 5645053 1576346189.80 151.5634 60.0025 32.0000 1.9686 1.9698 413.6182 413.9052 0.0435 -1.0000 -1.0000 5645116 1576346189.90 151.5427 60.0030 32.0000 1.9682 1.9693 413.5651 413.8516 0.0435 -1.0000 -1.0000 5645194 1576346190.00 151.5260 60.0035 32.0000 1.9677 1.9689 413.5557 413.8424 0.0435 -1.0000 -1.0000 5645257 1576346190.10 151.5260 60.0035 32.0000 1.9677 1.9688 413.6060 413.8925 0.0434 -1.0000 -1.0000 5645319 1576346190.20 151.5260 60.0035 32.0000 1.9681 1.9692 413.6807 413.9678 0.0436 -1.0000 -1.0000 5645397 1576346190.30 151.5260 60.0035 32.0000 1.9679 1.9690 413.6255 413.9125 0.0435 -1.0000 -1.0000 5645460 1576346190.40 151.5260 60.0035 32.0000 1.9683 1.9694 413.6315 413.9179 0.0434 -1.0000 -1.0000 5645522 1576346190.50 151.5323 60.0035 32.0000 1.9680 1.9691 413.6527 413.9393 0.0435 -1.0000 -1.0000 5645600 1576346190.60 151.5376 60.0035 32.0000 1.9693 1.9704 413.6517 413.9376 0.0433 -1.0000 -1.0000 5645663 1576346190.70 151.6058 60.0035 32.0000 1.9687 1.9698 413.6414 413.9277 0.0435 -1.0000 -1.0000 5645726 1576346190.80 151.6058 60.0035 32.0000 1.9684 1.9695 413.5552 413.8423 0.0435 -1.0000 -1.0000 5645803 1576346190.90 151.6058 60.0035 32.0000 1.9683 1.9694 413.5564 413.8422 0.0433 -1.0000 -1.0000 5645866 1576346191.00 151.6058 60.0035 32.0000 1.9688 1.9699 413.5326 413.8194 0.0436 -1.0000 -1.0000 5645929 1576346191.10 151.6058 60.0035 32.0000 1.9690 1.9701 413.6115 413.8982 0.0435 -1.0000 -1.0000 5645991 1576346191.20 151.6058 60.0035 32.0000 1.9692 1.9703 413.6367 413.9243 0.0436 -1.0000 -1.0000 5646053 1576346191.30 151.6058 60.0035 32.0000 1.9685 1.9696 413.5562 413.8433 0.0435 -1.0000 -1.0000 5646132 1576346191.40 151.6058 60.0035 32.0000 1.9683 1.9695 413.6087 413.8959 0.0435 -1.0000 -1.0000 5646194 1576346191.50 151.6058 60.0035 32.0000 1.9690 1.9701 413.5604 413.8469 0.0435 -1.0000 -1.0000 5646257 1576346191.60 151.6058 60.0035 32.0000 1.9695 1.9706 413.6694 413.9570 0.0437 -1.0000 -1.0000 5646553 1576346191.70 151.6058 60.0035 32.0000 1.9686 1.9697 413.6188 413.9052 0.0435 -1.0000 -1.0000 5646616 1576346191.80 151.5195 60.0035 32.0000 1.9688 1.9699 413.6145 413.9012 0.0434 -1.0000 -1.0000 5646679 1576346191.90 151.5195 60.0035 32.0000 1.9687 1.9698 413.6173 413.9041 0.0436 -1.0000 -1.0000 5646757 1576346192.00 151.5195 60.0035 32.0000 1.9682 1.9693 413.6008 413.8873 0.0434 -1.0000 -1.0000 5646819 1576346192.10 151.5195 60.0035 32.0000 1.9690 1.9701 413.6243 413.9098 0.0434 -1.0000 -1.0000 5646882 1576346192.20 151.5195 60.0035 32.0000 1.9685 1.9697 413.5590 413.8457 0.0435 -1.0000 -1.0000 5647007 1576346192.30 151.5195 60.0035 32.0000 1.9686 1.9697 413.5419 413.8296 0.0437 -1.0000 -1.0000 5647069 1576346192.40 151.5199 60.0035 32.0000 1.9689 1.9700 413.5803 413.8675 0.0435 -1.0000 -1.0000 5647132 1576346192.50 151.5199 60.0035 32.0000 1.9683 1.9694 413.6047 413.8917 0.0436 -1.0000 -1.0000 5647210 1576346192.60 151.5199 60.0035 32.0000 1.9691 1.9702 413.5427 413.8289 0.0434 -1.0000 -1.0000 5647272 1576346192.70 151.5199 60.0035 32.0000 1.9680 1.9692 413.5414 413.8275 0.0434 -1.0000 -1.0000 5647335 1576346192.80 151.5199 60.0035 32.0000 1.9684 1.9695 413.6074 413.8943 0.0436 -1.0000 -1.0000 5647413 1576346192.90 151.5197 60.0035 32.0000 1.9682 1.9693 413.5343 413.8210 0.0434 -1.0000 -1.0000 5647476 1576346193.00 151.5115 60.0035 32.0000 1.9682 1.9693 413.5570 413.8430 0.0434 -1.0000 -1.0000 5647538 1576346193.10 151.5115 60.0035 32.0000 1.9691 1.9702 413.5788 413.8658 0.0435 -1.0000 -1.0000 5647600 1576346193.20 151.5115 60.0035 32.0000 1.9684 1.9696 413.5067 413.7931 0.0435 -1.0000 -1.0000 5647788 1576346193.30 151.5115 60.0035 32.0000 1.9685 1.9697 413.6760 413.9631 0.0436 -1.0000 -1.0000 5647866 1576346193.40 151.5115 60.0035 32.0000 1.9684 1.9695 413.5388 413.8258 0.0435 -1.0000 -1.0000 5647929 1576346193.50 151.5286 60.0035 32.0000 1.9683 1.9695 413.5941 413.8810 0.0435 -1.0000 -1.0000 5647991 1576346193.60 151.5286 60.0035 32.0000 1.9686 1.9697 413.6409 413.9276 0.0435 -1.0000 -1.0000 5648053 1576346193.70 151.5286 60.0035 32.0000 1.9684 1.9695 413.5708 413.8585 0.0437 -1.0000 -1.0000 5648991 1576346193.80 151.5286 60.0035 32.0000 1.9685 1.9696 413.5404 413.8272 0.0435 -1.0000 -1.0000 5649069 1576346193.90 151.5286 60.0035 32.0000 1.9682 1.9693 413.5440 413.8308 0.0435 -1.0000 -1.0000 5649132 1576346194.00 151.5325 60.0035 32.0000 1.9677 1.9689 413.5794 413.8664 0.0435 -1.0000 -1.0000 5649210 1576346194.10 151.5417 60.0035 32.0000 1.9675 1.9686 413.5756 413.8619 0.0435 -1.0000 -1.0000 5649272 1576346194.20 151.5417 60.0035 32.0000 1.9682 1.9693 413.5496 413.8362 0.0435 -1.0000 -1.0000 5649335 1576346194.30 151.5417 60.0035 32.0000 1.9680 1.9691 413.5404 413.8270 0.0435 -1.0000 -1.0000 5649397 1576346194.40 151.5417 60.0035 32.0000 1.9681 1.9692 413.6611 413.9472 0.0434 -1.0000 -1.0000 5649460 1576346194.50 151.5417 60.0035 32.0000 1.9686 1.9697 413.6220 413.9082 0.0435 -1.0000 -1.0000 5649538 1576346194.60 151.5364 60.0035 32.0000 1.9681 1.9692 413.5386 413.8255 0.0435 -1.0000 -1.0000 5649600 1576346194.70 151.5364 60.0035 32.0000 1.9682 1.9693 413.4910 413.7776 0.0435 -1.0000 -1.0000 5649772 1576346194.80 151.5364 60.0035 32.0000 1.9677 1.9688 413.5605 413.8465 0.0434 -1.0000 -1.0000 5649850 1576346194.90 151.5364 60.0035 32.0000 1.9681 1.9692 413.5830 413.8693 0.0435 -1.0000 -1.0000 5649913 1576346195.00 151.5364 60.0035 32.0000 1.9683 1.9694 413.5884 413.8755 0.0436 -1.0000 -1.0000 5649975 1576346195.10 151.5115 60.0035 32.0000 1.9678 1.9690 413.6397 413.9268 0.0435 -1.0000 -1.0000 5650038 1576346195.20 151.5075 60.0035 32.0000 1.9683 1.9694 413.5608 413.8472 0.0434 -1.0000 -1.0000 5650100 1576346195.30 151.5075 60.0035 32.0000 1.9686 1.9698 413.5561 413.8432 0.0436 -1.0000 -1.0000 5650178 1576346195.40 151.5075 60.0035 32.0000 1.9685 1.9696 413.5435 413.8303 0.0435 -1.0000 -1.0000 5650241 1576346195.50 151.5075 60.0035 32.0000 1.9681 1.9692 413.5231 413.8098 0.0435 -1.0000 -1.0000 5650303 1576346195.60 151.5075 60.0035 32.0000 1.9681 1.9692 413.5509 413.8370 0.0434 -1.0000 -1.0000 5650382 1576346195.70 151.5058 60.0035 32.0000 1.9689 1.9700 413.6164 413.9032 0.0434 -1.0000 -1.0000 5650507 1576346195.80 151.5058 60.0035 32.0000 1.9677 1.9688 413.5994 413.8853 0.0434 -1.0000 -1.0000 5650569 1576346195.90 151.5058 60.0035 32.0000 1.9682 1.9693 413.5161 413.8026 0.0435 -1.0000 -1.0000 5650647 1576346196.00 151.5058 60.0035 32.0000 1.9679 1.9690 413.5733 413.8600 0.0435 -1.0000 -1.0000 5650710 1576346196.10 151.5058 60.0035 32.0000 1.9683 1.9694 413.5914 413.8778 0.0434 -1.0000 -1.0000 5650772 1576346196.20 151.4781 60.0035 32.0000 1.9680 1.9692 413.6044 413.8901 0.0433 -1.0000 -1.0000 5650835 1576346196.30 151.4781 60.0035 32.0000 1.9681 1.9692 413.5874 413.8740 0.0436 -1.0000 -1.0000 5651069 1576346196.40 151.4781 60.0035 32.0000 1.9684 1.9696 413.6140 413.9003 0.0434 -1.0000 -1.0000 5651132 1576346196.50 151.4781 60.0035 32.0000 1.9681 1.9692 413.5926 413.8798 0.0436 -1.0000 -1.0000 5651194 1576346196.60 151.4781 60.0035 32.0000 1.9687 1.9698 413.5444 413.8310 0.0434 -1.0000 -1.0000 5651257 1576346196.70 151.4781 60.0035 32.0000 1.9676 1.9688 413.5722 413.8588 0.0435 -1.0000 -1.0000 5651319 1576346196.80 151.4820 60.0035 32.0000 1.9680 1.9691 413.5596 413.8466 0.0435 -1.0000 -1.0000 5651553 1576346196.90 151.4820 60.0035 32.0000 1.9677 1.9688 413.5716 413.8577 0.0435 -1.0000 -1.0000 5651616 1576346197.00 151.4820 60.0035 32.0000 1.9683 1.9694 413.5800 413.8664 0.0434 -1.0000 -1.0000 5651679 1576346197.10 151.4820 60.0035 32.0000 1.9679 1.9690 413.5556 413.8432 0.0436 -1.0000 -1.0000 5651757 1576346197.20 151.4820 60.0035 32.0000 1.9677 1.9688 413.5439 413.8304 0.0435 -1.0000 -1.0000 5651819 1576346197.30 151.4820 60.0035 32.0000 1.9682 1.9694 413.5707 413.8573 0.0435 -1.0000 -1.0000 5652053 1576346197.40 151.4633 60.0035 32.0000 1.9679 1.9691 413.5346 413.8215 0.0435 -1.0000 -1.0000 5652116 1576346197.50 151.4633 60.0035 32.0000 1.9687 1.9698 413.5360 413.8225 0.0434 -1.0000 -1.0000 5652178 1576346197.60 151.4633 60.0035 32.0000 1.9685 1.9696 413.5825 413.8692 0.0436 -1.0000 -1.0000 5652257 1576346197.70 151.4633 60.0035 32.0000 1.9676 1.9687 413.5802 413.8660 0.0433 -1.0000 -1.0000 5652319 1576346197.80 151.4633 60.0035 32.0000 1.9680 1.9692 413.5490 413.8358 0.0435 -1.0000 -1.0000 5652538 1576346197.90 151.4637 60.0035 32.0000 1.9682 1.9693 413.5364 413.8223 0.0433 -1.0000 -1.0000 5652616 1576346198.00 151.4651 60.0035 32.0000 1.9681 1.9693 413.5361 413.8237 0.0435 -1.0000 -1.0000 5652679 1576346198.10 151.4651 60.0035 32.0000 1.9685 1.9697 413.5814 413.8671 0.0434 -1.0000 -1.0000 5652741 1576346198.20 151.4651 60.0035 32.0000 1.9686 1.9697 413.6515 413.9378 0.0434 -1.0000 -1.0000 5652819 1576346198.30 151.4651 60.0035 32.0000 1.9679 1.9691 413.6296 413.9165 0.0435 -1.0000 -1.0000 5653757 1576346198.40 151.4651 60.0035 32.0000 1.9677 1.9688 413.5603 413.8469 0.0434 -1.0000 -1.0000 5653819 1576346198.50 151.4623 60.0035 32.0000 1.9684 1.9696 413.5967 413.8834 0.0435 -1.0000 -1.0000 5653882 1576346198.60 151.4617 60.0035 32.0000 1.9678 1.9689 413.5828 413.8693 0.0434 -1.0000 -1.0000 5653944 1576346198.70 151.4617 60.0035 32.0000 1.9684 1.9696 413.6163 413.9028 0.0435 -1.0000 -1.0000 5654022 1576346198.80 151.4617 60.0035 32.0000 1.9688 1.9699 413.6932 413.9803 0.0435 -1.0000 -1.0000 5654085 1576346198.90 151.4617 60.0035 32.0000 1.9685 1.9696 413.5767 413.8632 0.0434 -1.0000 -1.0000 5654147 1576346199.00 151.4615 60.0035 32.0000 1.9684 1.9695 413.6248 413.9111 0.0435 -1.0000 -1.0000 5654210 1576346199.10 151.4579 60.0035 32.0000 1.9678 1.9689 413.6727 413.9598 0.0435 -1.0000 -1.0000 5654288 1576346199.20 151.4579 60.0035 32.0000 1.9679 1.9690 413.5341 413.8197 0.0434 -1.0000 -1.0000 5654350 1576346199.30 151.4579 60.0035 32.0000 1.9684 1.9696 413.5431 413.8294 0.0434 -1.0000 -1.0000 5654413 1576346199.40 151.4579 60.0035 32.0000 1.9680 1.9691 413.6122 413.8979 0.0434 -1.0000 -1.0000 5654475 1576346199.50 151.4579 60.0035 32.0000 1.9687 1.9698 413.5719 413.8583 0.0434 -1.0000 -1.0000 5654538 1576346199.60 151.5152 60.0028 32.0000 1.9690 1.9701 413.5755 413.8625 0.0436 -1.0000 -1.0000 5654616 1576346199.70 151.5152 60.0028 32.0000 1.9681 1.9692 413.6273 413.9114 0.0432 -1.0000 -1.0000 5654678 1576346199.80 151.5152 60.0028 32.0000 1.9676 1.9687 413.5789 413.8650 0.0435 -1.0000 -1.0000 5654741 1576346199.90 151.5152 60.0028 32.0000 1.9682 1.9693 413.6113 413.8985 0.0436 -1.0000 -1.0000 5655272 1576346200.00 151.5152 60.0028 32.0000 1.9686 1.9698 413.6667 413.9534 0.0435 -1.0000 -1.0000 5655350 1576346200.10 151.5152 60.0028 32.0000 1.9683 1.9695 413.6199 413.9068 0.0436 -1.0000 -1.0000 5655413 1576346200.20 151.5062 60.0028 32.0000 1.9690 1.9702 413.6469 413.9333 0.0434 -1.0000 -1.0000 5655491 1576346200.30 151.5010 60.0028 32.0000 1.9684 1.9696 413.6442 413.9305 0.0434 -1.0000 -1.0000 5655553 1576346200.40 151.5010 60.0028 32.0000 1.9683 1.9694 413.5869 413.8732 0.0435 -1.0000 -1.0000 5655616 1576346200.50 151.5010 60.0028 32.0000 1.9686 1.9697 413.5861 413.8731 0.0436 -1.0000 -1.0000 5655694 1576346200.60 151.5010 60.0028 32.0000 1.9688 1.9699 413.5441 413.8298 0.0434 -1.0000 -1.0000 5655757 1576346200.70 151.5010 60.0028 32.0000 1.9687 1.9698 413.6406 413.9272 0.0435 -1.0000 -1.0000 5655819 1576346200.80 151.5042 60.0028 32.0000 1.9685 1.9697 413.6031 413.8895 0.0434 -1.0000 -1.0000 5655882 1576346200.90 151.5042 60.0028 32.0000 1.9684 1.9696 413.6961 413.9818 0.0433 -1.0000 -1.0000 5656007 1576346201.00 151.5042 60.0028 32.0000 1.9684 1.9695 413.7203 414.0067 0.0434 -1.0000 -1.0000 5656069 1576346201.10 151.5042 60.0028 32.0000 1.9687 1.9699 413.6394 413.9260 0.0435 -1.0000 -1.0000 5656147 1576346201.20 151.5042 60.0028 32.0000 1.9685 1.9696 413.5853 413.8718 0.0435 -1.0000 -1.0000 5656210 1576346201.30 151.5042 60.0028 32.0000 1.9690 1.9702 413.6652 413.9513 0.0434 -1.0000 -1.0000 5656288 1576346201.40 151.5044 60.0028 32.0000 1.9685 1.9696 413.6414 413.9276 0.0434 -1.0000 -1.0000 5656350 1576346201.50 151.5060 60.0028 32.0000 1.9681 1.9693 413.5640 413.8505 0.0435 -1.0000 -1.0000 5656538 1576346201.60 151.5060 60.0028 32.0000 1.9688 1.9699 413.5776 413.8642 0.0435 -1.0000 -1.0000 5656600 1576346201.70 151.5060 60.0028 32.0000 1.9685 1.9696 413.7189 414.0056 0.0435 -1.0000 -1.0000 5656663 1576346201.80 151.5060 60.0028 32.0000 1.9683 1.9694 413.6132 413.8995 0.0434 -1.0000 -1.0000 5656726 1576346201.90 151.5060 60.0028 32.0000 1.9679 1.9690 413.6773 413.9636 0.0435 -1.0000 -1.0000 5656803 1576346202.00 151.4765 60.0028 32.0000 1.9685 1.9697 413.7274 414.0146 0.0436 -1.0000 -1.0000 5657038 1576346202.10 151.4765 60.0028 32.0000 1.9684 1.9695 413.7041 413.9904 0.0434 -1.0000 -1.0000 5657100 1576346202.20 151.4765 60.0028 32.0000 1.9684 1.9695 413.7488 414.0352 0.0435 -1.0000 -1.0000 5657163 1576346202.30 151.4765 60.0028 32.0000 1.9682 1.9693 413.6088 413.8956 0.0434 -1.0000 -1.0000 5657226 1576346202.40 151.4765 60.0028 32.0000 1.9677 1.9688 413.6600 413.9463 0.0434 -1.0000 -1.0000 5657288 1576346202.50 151.4709 60.0028 32.0000 1.9688 1.9699 413.6012 413.8872 0.0434 -1.0000 -1.0000 5657366 1576346202.60 151.4671 60.0028 32.0000 1.9683 1.9694 413.6685 413.9546 0.0434 -1.0000 -1.0000 5657428 1576346202.70 151.4671 60.0028 32.0000 1.9682 1.9693 413.7239 414.0110 0.0435 -1.0000 -1.0000 5657491 1576346202.80 151.4671 60.0028 32.0000 1.9678 1.9689 413.5898 413.8758 0.0434 -1.0000 -1.0000 5657569 1576346202.90 151.4671 60.0028 32.0000 1.9685 1.9696 413.6222 413.9072 0.0432 -1.0000 -1.0000 5657632 1576346203.00 151.4671 60.0028 32.0000 1.9684 1.9695 413.5783 413.8639 0.0434 -1.0000 -1.0000 5657694 1576346203.10 151.5113 60.0028 32.0000 1.9678 1.9689 413.6389 413.9258 0.0435 -1.0000 -1.0000 5657772 1576346203.20 151.5113 60.0028 32.0000 1.9680 1.9691 413.5170 413.8032 0.0434 -1.0000 -1.0000 5657835 1576346203.30 151.5113 60.0028 32.0000 1.9684 1.9695 413.6153 413.9003 0.0433 -1.0000 -1.0000 5657897 1576346203.40 151.5113 60.0028 32.0000 1.9684 1.9696 413.6933 413.9800 0.0435 -1.0000 -1.0000 5657960 1576346203.50 151.5113 60.0028 32.0000 1.9681 1.9692 413.6565 413.9438 0.0436 -1.0000 -1.0000 5658553 1576346203.60 151.4728 60.0028 32.0000 1.9682 1.9693 413.6368 413.9240 0.0435 -1.0000 -1.0000 5658632 1576346203.70 151.4644 60.0028 32.0000 1.9682 1.9694 413.5961 413.8821 0.0434 -1.0000 -1.0000 5658694 1576346203.80 151.4644 60.0028 32.0000 1.9680 1.9691 413.5724 413.8587 0.0434 -1.0000 -1.0000 5658757 1576346203.90 151.4644 60.0028 32.0000 1.9676 1.9687 413.5839 413.8708 0.0434 -1.0000 -1.0000 5658819 1576346204.00 151.4644 60.0028 32.0000 1.9679 1.9690 413.6404 413.9258 0.0433 -1.0000 -1.0000 5658897 1576346204.10 151.4644 60.0028 32.0000 1.9683 1.9694 413.5639 413.8495 0.0434 -1.0000 -1.0000 5658944 1576346204.20 151.5142 60.0028 32.0000 1.9684 1.9696 413.6123 413.8995 0.0435 -1.0000 -1.0000 5659022 1576346204.30 151.5142 60.0028 32.0000 1.9679 1.9690 413.6369 413.9233 0.0434 -1.0000 -1.0000 5659085 1576346204.40 151.5142 60.0028 32.0000 1.9677 1.9688 413.5915 413.8785 0.0436 -1.0000 -1.0000 5659147 1576346204.50 151.5142 60.0028 32.0000 1.9683 1.9694 413.5703 413.8581 0.0437 -1.0000 -1.0000 5659288 1576346204.60 151.5142 60.0028 32.0000 1.9683 1.9695 413.6110 413.8980 0.0434 -1.0000 -1.0000 5659350 1576346204.70 151.5250 60.0030 32.0000 1.9685 1.9697 413.5856 413.8711 0.0433 -1.0000 -1.0000 5659413 1576346204.80 151.5250 60.0030 32.0000 1.9688 1.9700 413.5540 413.8413 0.0435 -1.0000 -1.0000 5659491 1576346204.90 151.5250 60.0030 32.0000 1.9684 1.9695 413.6608 413.9472 0.0435 -1.0000 -1.0000 5659553 1576346205.00 151.5250 60.0030 32.0000 1.9683 1.9694 413.6773 413.9638 0.0434 -1.0000 -1.0000 5659835 1576346205.10 151.5250 60.0030 32.0000 1.9684 1.9695 413.5989 413.8852 0.0435 -1.0000 -1.0000 5659913 1576346205.20 151.5250 60.0030 32.0000 1.9689 1.9700 413.6373 413.9237 0.0434 -1.0000 -1.0000 5659976 1576346205.30 151.5225 60.0030 32.0000 1.9681 1.9693 413.6397 413.9260 0.0435 -1.0000 -1.0000 5700038 1576346205.40 151.5225 60.0030 32.0000 1.9688 1.9699 413.6436 413.9301 0.0435 -1.0000 -1.0000 5700100 1576346205.50 151.5225 60.0030 32.0000 1.9681 1.9693 413.6442 413.9302 0.0433 -1.0000 -1.0000 5700163 1576346205.60 151.5225 60.0030 32.0000 1.9684 1.9695 413.6086 413.8944 0.0434 -1.0000 -1.0000 5700272 1576346205.70 151.5225 60.0030 32.0000 1.9683 1.9694 413.6257 413.9122 0.0434 -1.0000 -1.0000 5700335 1576346205.80 151.5056 60.0030 32.0000 1.9680 1.9691 413.6339 413.9198 0.0433 -1.0000 -1.0000 5700397 1576346205.90 151.5049 60.0030 32.0000 1.9683 1.9694 413.5465 413.8325 0.0434 -1.0000 -1.0000 5700460 1576346206.00 151.5049 60.0030 32.0000 1.9682 1.9694 413.6112 413.8978 0.0435 -1.0000 -1.0000 5700522 1576346206.10 151.5049 60.0030 32.0000 1.9694 1.9706 413.5612 413.8481 0.0435 -1.0000 -1.0000 5700803 1576346206.20 151.5049 60.0030 32.0000 1.9681 1.9692 413.5661 413.8522 0.0434 -1.0000 -1.0000 5700882 1576346206.30 151.5025 60.0030 32.0000 1.9681 1.9692 413.6096 413.8949 0.0433 -1.0000 -1.0000 5700944 1576346206.40 151.4885 60.0030 32.0000 1.9690 1.9702 413.5968 413.8834 0.0435 -1.0000 -1.0000 5701007 1576346206.50 151.4885 60.0030 32.0000 1.9685 1.9696 413.5722 413.8593 0.0436 -1.0000 -1.0000 5701069 1576346206.60 151.4885 60.0030 32.0000 1.9680 1.9691 413.5496 413.8366 0.0435 -1.0000 -1.0000 5701772 1576346206.70 151.4885 60.0030 32.0000 1.9679 1.9690 413.5713 413.8574 0.0434 -1.0000 -1.0000 5701850 1576346206.80 151.4885 60.0030 32.0000 1.9678 1.9689 413.5196 413.8059 0.0435 -1.0000 -1.0000 5701913 1576346206.90 151.4917 60.0030 32.0000 1.9674 1.9686 413.5498 413.8358 0.0434 -1.0000 -1.0000 5701975 1576346207.00 151.4917 60.0030 32.0000 1.9673 1.9684 413.6116 413.8981 0.0435 -1.0000 -1.0000 5702038 1576346207.10 151.4917 60.0030 32.0000 1.9681 1.9692 413.5582 413.8457 0.0437 -1.0000 -1.0000 5702116 1576346207.20 151.4917 60.0030 32.0000 1.9678 1.9689 413.5600 413.8455 0.0434 -1.0000 -1.0000 5702178 1576346207.30 151.4917 60.0030 32.0000 1.9680 1.9692 413.5715 413.8580 0.0435 -1.0000 -1.0000 5702257 1576346207.40 151.4917 60.0030 32.0000 1.9679 1.9690 413.6388 413.9253 0.0435 -1.0000 -1.0000 5702319 1576346207.50 151.5176 60.0030 32.0000 1.9685 1.9696 413.5707 413.8572 0.0434 -1.0000 -1.0000 5702382 1576346207.60 151.5176 60.0030 32.0000 1.9686 1.9697 413.5871 413.8737 0.0435 -1.0000 -1.0000 5702507 1576346207.70 151.5176 60.0030 32.0000 1.9681 1.9693 413.5426 413.8298 0.0436 -1.0000 -1.0000 5702569 1576346207.80 151.5176 60.0030 32.0000 1.9680 1.9691 413.5957 413.8834 0.0436 -1.0000 -1.0000 5702632 1576346207.90 151.5176 60.0030 32.0000 1.9673 1.9684 413.5514 413.8382 0.0435 -1.0000 -1.0000 5702710 1576346208.00 151.4881 60.0030 32.0000 1.9680 1.9691 413.5354 413.8220 0.0435 -1.0000 -1.0000 5702772 1576346208.10 151.4881 60.0030 32.0000 1.9684 1.9695 413.6549 413.9414 0.0435 -1.0000 -1.0000 5703116 1576346208.20 151.4881 60.0030 32.0000 1.9683 1.9694 413.5249 413.8118 0.0436 -1.0000 -1.0000 5703179 1576346208.30 151.4881 60.0030 32.0000 1.9685 1.9696 413.5822 413.8691 0.0435 -1.0000 -1.0000 5703241 1576346208.40 151.4881 60.0030 32.0000 1.9684 1.9696 413.6309 413.9186 0.0436 -1.0000 -1.0000 5703303 1576346208.50 151.4899 60.0030 32.0000 1.9680 1.9692 413.6140 413.9007 0.0435 -1.0000 -1.0000 5703382 1576346208.60 151.5031 60.0030 32.0000 1.9683 1.9695 413.5984 413.8849 0.0434 -1.0000 -1.0000 5704257 1576346208.70 151.5031 60.0030 32.0000 1.9678 1.9689 413.6993 413.9852 0.0434 -1.0000 -1.0000 5704319 1576346208.80 151.5031 60.0030 32.0000 1.9679 1.9690 413.6330 413.9192 0.0434 -1.0000 -1.0000 5704397 1576346208.90 151.5031 60.0030 32.0000 1.9684 1.9695 413.6280 413.9141 0.0434 -1.0000 -1.0000 5704460 1576346209.00 151.5031 60.0030 32.0000 1.9683 1.9694 413.5807 413.8668 0.0434 -1.0000 -1.0000 5704522 1576346209.10 151.4273 60.0030 32.0000 1.9684 1.9695 413.6100 413.8963 0.0434 -1.0000 -1.0000 5704600 1576346209.20 151.4273 60.0030 32.0000 1.9678 1.9689 413.6385 413.9243 0.0433 -1.0000 -1.0000 5704663 1576346209.30 151.4273 60.0030 32.0000 1.9678 1.9689 413.5846 413.8706 0.0434 -1.0000 -1.0000 5704725 1576346209.40 151.4273 60.0030 32.0000 1.9675 1.9686 413.5610 413.8468 0.0433 -1.0000 -1.0000 5704788 1576346209.50 151.4273 60.0030 32.0000 1.9674 1.9685 413.5588 413.8458 0.0436 -1.0000 -1.0000 5704850 1576346209.60 151.4443 60.0030 32.0000 1.9678 1.9690 413.6146 413.9008 0.0434 -1.0000 -1.0000 5704928 1576346209.70 151.4904 60.0030 32.0000 1.9680 1.9691 413.5574 413.8435 0.0435 -1.0000 -1.0000 5704991 1576346209.80 151.4904 60.0030 32.0000 1.9685 1.9696 413.5534 413.8407 0.0436 -1.0000 -1.0000 5705053 1576346209.90 151.4904 60.0030 32.0000 1.9681 1.9692 413.5295 413.8155 0.0435 -1.0000 -1.0000 5705132 1576346210.00 151.4904 60.0030 32.0000 1.9682 1.9693 413.6204 413.9072 0.0435 -1.0000 -1.0000 5705194 1576346210.10 151.4904 60.0030 32.0000 1.9679 1.9690 413.6116 413.8977 0.0434 -1.0000 -1.0000 5705257 1576346210.20 151.4904 60.0030 32.0000 1.9684 1.9695 413.5876 413.8735 0.0434 -1.0000 -1.0000 5705319 1576346210.30 151.5080 60.0030 32.0000 1.9686 1.9697 413.5668 413.8523 0.0433 -1.0000 -1.0000 5705382 1576346210.40 151.5080 60.0030 32.0000 1.9683 1.9694 413.5647 413.8501 0.0433 -1.0000 -1.0000 5705444 1576346210.50 151.5080 60.0030 32.0000 1.9685 1.9696 413.5602 413.8465 0.0434 -1.0000 -1.0000 5705522 1576346210.60 151.5080 60.0030 32.0000 1.9683 1.9694 413.5863 413.8721 0.0434 -1.0000 -1.0000 5705585 1576346210.70 151.5080 60.0030 32.0000 1.9680 1.9691 413.5977 413.8843 0.0435 -1.0000 -1.0000 5705647 1576346210.80 151.4602 60.0030 32.0000 1.9679 1.9690 413.5542 413.8406 0.0434 -1.0000 -1.0000 5705726 1576346210.90 151.4602 60.0030 32.0000 1.9683 1.9694 413.6317 413.9177 0.0435 -1.0000 -1.0000 5705788 1576346211.00 151.4602 60.0030 32.0000 1.9681 1.9692 413.5909 413.8778 0.0435 -1.0000 -1.0000 5705850 1576346211.10 151.4602 60.0030 32.0000 1.9676 1.9687 413.6151 413.9013 0.0434 -1.0000 -1.0000 5705913 1576346211.20 151.4602 60.0030 32.0000 1.9685 1.9696 413.5449 413.8314 0.0435 -1.0000 -1.0000 5706007 1576346211.30 151.4629 60.0030 32.0000 1.9683 1.9694 413.5877 413.8752 0.0436 -1.0000 -1.0000 5706085 1576346211.40 151.5704 60.0030 32.0000 1.9684 1.9695 413.5122 413.7994 0.0435 -1.0000 -1.0000 5706147 1576346211.50 151.5704 60.0030 32.0000 1.9687 1.9699 413.5798 413.8657 0.0434 -1.0000 -1.0000 5706210 1576346211.60 151.5704 60.0030 32.0000 1.9682 1.9693 413.6255 413.9117 0.0434 -1.0000 -1.0000 5706272 1576346211.70 151.5704 60.0030 32.0000 1.9687 1.9699 413.4844 413.7706 0.0434 -1.0000 -1.0000 5706757 1576346211.80 151.5704 60.0030 32.0000 1.9692 1.9703 413.6734 413.9602 0.0435 -1.0000 -1.0000 5706819 1576346211.90 151.5704 60.0030 32.0000 1.9684 1.9695 413.6059 413.8933 0.0436 -1.0000 -1.0000 5706897 1576346212.00 151.4967 60.0030 32.0000 1.9685 1.9696 413.5539 413.8402 0.0434 -1.0000 -1.0000 5706960 1576346212.10 151.4967 60.0030 32.0000 1.9680 1.9692 413.6104 413.8965 0.0434 -1.0000 -1.0000 5707022 1576346212.20 151.4967 60.0030 32.0000 1.9681 1.9692 413.6514 413.9374 0.0434 -1.0000 -1.0000 5707100 1576346212.30 151.4967 60.0030 32.0000 1.9684 1.9695 413.5488 413.8351 0.0435 -1.0000 -1.0000 5707163 1576346212.40 151.4967 60.0030 32.0000 1.9678 1.9689 413.6198 413.9071 0.0435 -1.0000 -1.0000 5707226 1576346212.50 151.5031 60.0030 32.0000 1.9682 1.9693 413.6307 413.9172 0.0435 -1.0000 -1.0000 5707288 1576346212.60 151.5080 60.0030 32.0000 1.9684 1.9695 413.7138 413.9994 0.0433 -1.0000 -1.0000 5707350 1576346212.70 151.5080 60.0030 32.0000 1.9687 1.9699 413.6824 413.9692 0.0435 -1.0000 -1.0000 5708038 1576346212.80 151.5080 60.0030 32.0000 1.9686 1.9697 413.6359 413.9221 0.0434 -1.0000 -1.0000 5708100 1576346212.90 151.5080 60.0030 32.0000 1.9686 1.9698 413.6603 413.9488 0.0437 -1.0000 -1.0000 5708163 1576346213.00 151.5080 60.0030 32.0000 1.9681 1.9693 413.7118 413.9987 0.0435 -1.0000 -1.0000 5708225 1576346213.10 151.5152 60.0030 32.0000 1.9680 1.9691 413.6922 413.9782 0.0433 -1.0000 -1.0000 5708303 1576346213.20 151.5152 60.0030 32.0000 1.9687 1.9698 413.6830 413.9688 0.0433 -1.0000 -1.0000 5708366 1576346213.30 151.5152 60.0030 32.0000 1.9687 1.9699 413.6643 413.9497 0.0433 -1.0000 -1.0000 5708444 1576346213.40 151.5152 60.0030 32.0000 1.9687 1.9698 413.6673 413.9527 0.0433 -1.0000 -1.0000 5708507 1576346213.50 151.5152 60.0030 32.0000 1.9685 1.9696 413.6548 413.9408 0.0434 -1.0000 -1.0000 5708569 1576346213.60 151.5211 60.0030 32.0000 1.9681 1.9693 413.6332 413.9194 0.0434 -1.0000 -1.0000 5708632 1576346213.70 151.5392 60.0030 32.0000 1.9683 1.9695 413.6703 413.9566 0.0434 -1.0000 -1.0000 5708694 1576346213.80 151.5392 60.0030 32.0000 1.9687 1.9698 413.6283 413.9147 0.0434 -1.0000 -1.0000 5708757 1576346213.90 151.5392 60.0030 32.0000 1.9684 1.9695 413.6209 413.9066 0.0434 -1.0000 -1.0000 5708835 1576346214.00 151.5392 60.0030 32.0000 1.9679 1.9690 413.5827 413.8686 0.0434 -1.0000 -1.0000 5708897 1576346214.10 151.5392 60.0030 32.0000 1.9681 1.9693 413.5910 413.8777 0.0435 -1.0000 -1.0000 5708960 1576346214.20 151.5392 60.0030 32.0000 1.9687 1.9698 413.6625 413.9496 0.0435 -1.0000 -1.0000 5709038 1576346214.30 151.5249 60.0030 32.0000 1.9687 1.9698 413.6613 413.9480 0.0435 -1.0000 -1.0000 5709100 1576346214.40 151.5249 60.0030 32.0000 1.9684 1.9695 413.6380 413.9245 0.0434 -1.0000 -1.0000 5709163 1576346214.50 151.5249 60.0030 32.0000 1.9688 1.9699 413.6021 413.8868 0.0432 -1.0000 -1.0000 5709241 1576346214.60 151.5249 60.0030 32.0000 1.9682 1.9693 413.6044 413.8907 0.0435 -1.0000 -1.0000 5709303 1576346214.70 151.5249 60.0030 32.0000 1.9689 1.9700 413.7604 414.0472 0.0435 -1.0000 -1.0000 5709366 1576346214.80 151.4852 60.0037 32.0000 1.9687 1.9698 413.5896 413.8753 0.0433 -1.0000 -1.0000 5709538 1576346214.90 151.4704 60.0037 32.0000 1.9689 1.9700 413.6365 413.9228 0.0435 -1.0000 -1.0000 5709600 1576346215.00 151.4704 60.0037 32.0000 1.9678 1.9689 413.6339 413.9209 0.0435 -1.0000 -1.0000 5709663 1576346215.10 151.4704 60.0037 32.0000 1.9683 1.9694 413.5795 413.8653 0.0434 -1.0000 -1.0000 5709803 1576346215.20 151.4704 60.0037 32.0000 1.9680 1.9692 413.5188 413.8045 0.0434 -1.0000 -1.0000 5709866 1576346215.30 151.4704 60.0037 32.0000 1.9681 1.9692 413.5165 413.8032 0.0434 -1.0000 -1.0000 5710053 1576346215.40 151.5311 60.0037 32.0000 1.9681 1.9693 413.6035 413.8891 0.0434 -1.0000 -1.0000 5710116 1576346215.50 151.5311 60.0037 32.0000 1.9681 1.9692 413.6021 413.8880 0.0434 -1.0000 -1.0000 5710178 1576346215.60 151.5311 60.0037 32.0000 1.9686 1.9697 413.6266 413.9132 0.0435 -1.0000 -1.0000 5710257 1576346215.70 151.5311 60.0037 32.0000 1.9685 1.9696 413.6425 413.9293 0.0435 -1.0000 -1.0000 5710319 1576346215.80 151.5311 60.0037 32.0000 1.9687 1.9698 413.5999 413.8862 0.0434 -1.0000 -1.0000 5710538 1576346215.90 151.5311 60.0037 32.0000 1.9685 1.9696 413.5188 413.8047 0.0433 -1.0000 -1.0000 5710616 1576346216.00 151.5060 60.0037 32.0000 1.9683 1.9694 413.6730 413.9587 0.0434 -1.0000 -1.0000 5710678 1576346216.10 151.5060 60.0037 32.0000 1.9690 1.9701 413.6625 413.9485 0.0434 -1.0000 -1.0000 5710741 1576346216.20 151.5060 60.0037 32.0000 1.9682 1.9693 413.6548 413.9425 0.0435 -1.0000 -1.0000 5710819 1576346216.30 151.5060 60.0037 32.0000 1.9684 1.9696 413.5942 413.8799 0.0434 -1.0000 -1.0000 5711303 1576346216.40 151.5060 60.0037 32.0000 1.9681 1.9692 413.5991 413.8854 0.0435 -1.0000 -1.0000 5711366 1576346216.50 151.5042 60.0037 32.0000 1.9684 1.9696 413.6091 413.8950 0.0434 -1.0000 -1.0000 5711428 1576346216.60 151.5008 60.0037 32.0000 1.9679 1.9691 413.6158 413.9026 0.0434 -1.0000 -1.0000 5711491 1576346216.70 151.5008 60.0037 32.0000 1.9684 1.9695 413.5911 413.8768 0.0433 -1.0000 -1.0000 5711553 1576346216.80 151.5008 60.0037 32.0000 1.9682 1.9693 413.6194 413.9043 0.0433 -1.0000 -1.0000 5711632 1576346216.90 151.5008 60.0037 32.0000 1.9684 1.9696 413.6107 413.8973 0.0435 -1.0000 -1.0000 5711694 1576346217.00 151.5008 60.0037 32.0000 1.9680 1.9691 413.5599 413.8459 0.0434 -1.0000 -1.0000 5711757 1576346217.10 151.4741 60.0037 32.0000 1.9679 1.9690 413.6547 413.9407 0.0434 -1.0000 -1.0000 5711835 1576346217.20 151.5001 60.0037 32.0000 1.9688 1.9699 413.6096 413.8964 0.0435 -1.0000 -1.0000 5711897 1576346217.30 151.5001 60.0037 32.0000 1.9681 1.9692 413.6291 413.9150 0.0434 -1.0000 -1.0000 5711960 1576346217.40 151.5001 60.0037 32.0000 1.9680 1.9691 413.6030 413.8901 0.0435 -1.0000 -1.0000 5712288 1576346217.50 151.5001 60.0037 32.0000 1.9688 1.9699 413.5617 413.8472 0.0433 -1.0000 -1.0000 5712350 1576346217.60 151.4781 60.0037 32.0000 1.9684 1.9695 413.5032 413.7891 0.0434 -1.0000 -1.0000 5712428 1576346217.70 151.4409 60.0037 32.0000 1.9683 1.9694 413.6289 413.9145 0.0433 -1.0000 -1.0000 5712491 1576346217.80 151.4409 60.0037 32.0000 1.9677 1.9688 413.5687 413.8543 0.0434 -1.0000 -1.0000 5712553 1576346217.90 151.4409 60.0037 32.0000 1.9679 1.9691 413.5960 413.8825 0.0435 -1.0000 -1.0000 5712632 1576346218.00 151.4409 60.0037 32.0000 1.9680 1.9691 413.5692 413.8553 0.0434 -1.0000 -1.0000 5712694 1576346218.10 151.4409 60.0037 32.0000 1.9683 1.9694 413.5925 413.8783 0.0433 -1.0000 -1.0000 5712757 1576346218.20 151.4451 60.0037 32.0000 1.9685 1.9696 413.5791 413.8645 0.0433 -1.0000 -1.0000 5712835 1576346218.30 151.4964 60.0037 32.0000 1.9684 1.9696 413.5812 413.8676 0.0434 -1.0000 -1.0000 5712897 1576346218.40 151.4964 60.0037 32.0000 1.9683 1.9694 413.5647 413.8510 0.0434 -1.0000 -1.0000 5713944 1576346218.50 151.4964 60.0037 32.0000 1.9680 1.9692 413.6246 413.9100 0.0433 -1.0000 -1.0000 5714007 1576346218.60 151.4964 60.0037 32.0000 1.9683 1.9694 413.6110 413.8971 0.0434 -1.0000 -1.0000 5714069 1576346218.70 151.4964 60.0037 32.0000 1.9691 1.9702 413.6271 413.9137 0.0435 -1.0000 -1.0000 5714132 1576346218.80 151.5072 60.0037 32.0000 1.9685 1.9697 413.4953 413.7810 0.0433 -1.0000 -1.0000 5714210 1576346218.90 151.5072 60.0037 32.0000 1.9684 1.9695 413.6265 413.9117 0.0432 -1.0000 -1.0000 5714272 1576346219.00 151.5072 60.0037 32.0000 1.9692 1.9703 413.5454 413.8304 0.0433 -1.0000 -1.0000 5714335 1576346219.10 151.5072 60.0037 32.0000 1.9677 1.9688 413.5865 413.8733 0.0435 -1.0000 -1.0000 5714413 1576346219.20 151.5072 60.0037 32.0000 1.9682 1.9693 413.5491 413.8345 0.0433 -1.0000 -1.0000 5714475 1576346219.30 151.5145 60.0037 32.0000 1.9677 1.9689 413.5716 413.8576 0.0434 -1.0000 -1.0000 5714538 1576346219.40 151.5178 60.0037 32.0000 1.9688 1.9699 413.6284 413.9150 0.0435 -1.0000 -1.0000 5714600 1576346219.50 151.5178 60.0037 32.0000 1.9685 1.9696 413.5524 413.8386 0.0435 -1.0000 -1.0000 5714663 1576346219.60 151.5178 60.0037 32.0000 1.9682 1.9693 413.5825 413.8691 0.0435 -1.0000 -1.0000 5714741 1576346219.70 151.5178 60.0037 32.0000 1.9685 1.9696 413.6360 413.9226 0.0435 -1.0000 -1.0000 5714803 1576346219.80 151.5178 60.0037 32.0000 1.9677 1.9688 413.6404 413.9268 0.0434 -1.0000 -1.0000 5714866 1576346219.90 151.4424 60.0027 32.0000 1.9678 1.9689 413.5721 413.8589 0.0435 -1.0000 -1.0000 5714944 1576346220.00 151.4424 60.0027 32.0000 1.9684 1.9695 413.5625 413.8492 0.0435 -1.0000 -1.0000 5715007 1576346220.10 151.4424 60.0027 32.0000 1.9676 1.9687 413.5727 413.8587 0.0433 -1.0000 -1.0000 5715069 1576346220.20 151.4424 60.0027 32.0000 1.9677 1.9689 413.5712 413.8566 0.0433 -1.0000 -1.0000 5715147 1576346220.30 151.4424 60.0027 32.0000 1.9683 1.9694 413.5282 413.8146 0.0434 -1.0000 -1.0000 5715210 1576346220.40 151.4424 60.0027 32.0000 1.9680 1.9691 413.6028 413.8889 0.0434 -1.0000 -1.0000 5715272 1576346220.50 151.4510 60.0027 32.0000 1.9683 1.9694 413.5646 413.8510 0.0435 -1.0000 -1.0000 5715335 1576346220.60 151.4510 60.0027 32.0000 1.9679 1.9691 413.5594 413.8453 0.0434 -1.0000 -1.0000 5715397 1576346220.70 151.4510 60.0027 32.0000 1.9678 1.9689 413.4863 413.7722 0.0434 -1.0000 -1.0000 5715460 1576346220.80 151.4510 60.0027 32.0000 1.9674 1.9686 413.5061 413.7925 0.0434 -1.0000 -1.0000 5715538 1576346220.90 151.4510 60.0027 32.0000 1.9676 1.9687 413.5291 413.8150 0.0434 -1.0000 -1.0000 5715600 1576346221.00 151.4510 60.0027 32.0000 1.9682 1.9693 413.6355 413.9219 0.0435 -1.0000 -1.0000 5715788 1576346221.10 151.4481 60.0027 32.0000 1.9683 1.9694 413.5614 413.8474 0.0434 -1.0000 -1.0000 5715866 1576346221.20 151.4481 60.0027 32.0000 1.9679 1.9691 413.5669 413.8534 0.0435 -1.0000 -1.0000 5715928 1576346221.30 151.4481 60.0027 32.0000 1.9680 1.9691 413.5793 413.8660 0.0435 -1.0000 -1.0000 5716007 1576346221.40 151.4481 60.0027 32.0000 1.9679 1.9691 413.4944 413.7796 0.0433 -1.0000 -1.0000 5716069 1576346221.50 151.4481 60.0027 32.0000 1.9691 1.9702 413.5803 413.8667 0.0434 -1.0000 -1.0000 5716257 1576346221.60 151.4481 60.0027 32.0000 1.9689 1.9700 413.5330 413.8198 0.0436 -1.0000 -1.0000 5716319 1576346221.70 151.4481 60.0027 32.0000 1.9681 1.9692 413.4864 413.7714 0.0433 -1.0000 -1.0000 5716382 1576346221.80 151.5448 60.0027 32.0000 1.9672 1.9683 413.5948 413.8813 0.0435 -1.0000 -1.0000 5716444 1576346221.90 151.5505 60.0027 32.0000 1.9684 1.9696 413.5999 413.8866 0.0434 -1.0000 -1.0000 5716522 1576346222.00 151.5505 60.0027 32.0000 1.9685 1.9697 413.5960 413.8818 0.0434 -1.0000 -1.0000 5717022 1576346222.10 151.5505 60.0027 32.0000 1.9683 1.9695 413.6244 413.9107 0.0434 -1.0000 -1.0000 5717069 1576346222.20 151.4644 60.0027 32.0000 1.9684 1.9696 413.5520 413.8383 0.0434 -1.0000 -1.0000 5717147 1576346222.30 151.4644 60.0027 32.0000 1.9685 1.9696 413.4720 413.7579 0.0434 -1.0000 -1.0000 5717210 1576346222.40 151.4644 60.0027 32.0000 1.9672 1.9683 413.5388 413.8253 0.0434 -1.0000 -1.0000 5717272 1576346222.50 151.4644 60.0027 32.0000 1.9681 1.9692 413.4891 413.7751 0.0434 -1.0000 -1.0000 5717522 1576346222.60 151.4644 60.0027 32.0000 1.9679 1.9690 413.6261 413.9113 0.0433 -1.0000 -1.0000 5717585 1576346222.70 151.4644 60.0027 32.0000 1.9681 1.9693 413.5011 413.7873 0.0434 -1.0000 -1.0000 5717647 1576346222.80 151.4403 60.0027 32.0000 1.9682 1.9693 413.4947 413.7801 0.0433 -1.0000 -1.0000 5717710 1576346222.90 151.4403 60.0027 32.0000 1.9682 1.9693 413.5734 413.8600 0.0435 -1.0000 -1.0000 5717772 1576346223.00 151.4403 60.0027 32.0000 1.9682 1.9693 413.6117 413.8978 0.0433 -1.0000 -1.0000 5717835 1576346223.10 151.4403 60.0027 32.0000 1.9684 1.9695 413.5278 413.8137 0.0434 -1.0000 -1.0000 5717913 1576346223.20 151.4403 60.0027 32.0000 1.9681 1.9692 413.5768 413.8621 0.0433 -1.0000 -1.0000 5717976 1576346223.30 151.4403 60.0027 32.0000 1.9681 1.9692 413.5231 413.8093 0.0434 -1.0000 -1.0000 5718053 1576346223.40 151.5055 60.0027 32.0000 1.9682 1.9694 413.5457 413.8313 0.0433 -1.0000 -1.0000 5718116 1576346223.50 151.5473 60.0027 32.0000 1.9683 1.9694 413.4856 413.7705 0.0433 -1.0000 -1.0000 5718538 1576346223.60 151.5473 60.0027 32.0000 1.9685 1.9697 413.5706 413.8567 0.0434 -1.0000 -1.0000 5718616 1576346223.70 151.5473 60.0027 32.0000 1.9692 1.9703 413.5975 413.8829 0.0432 -1.0000 -1.0000 5718679 1576346223.80 151.5473 60.0027 32.0000 1.9687 1.9698 413.6208 413.9076 0.0435 -1.0000 -1.0000 5718741 1576346223.90 151.5473 60.0027 32.0000 1.9685 1.9696 413.6165 413.9029 0.0435 -1.0000 -1.0000 5718803 1576346224.00 151.5161 60.0027 32.0000 1.9685 1.9697 413.6385 413.9252 0.0434 -1.0000 -1.0000 5718882 1576346224.10 151.5161 60.0027 32.0000 1.9681 1.9692 413.5197 413.8051 0.0433 -1.0000 -1.0000 5718928 1576346224.20 151.5161 60.0027 32.0000 1.9680 1.9692 413.6158 413.9014 0.0433 -1.0000 -1.0000 5719007 1576346224.30 151.5161 60.0027 32.0000 1.9686 1.9697 413.5848 413.8710 0.0435 -1.0000 -1.0000 5719069 1576346224.40 151.5161 60.0027 32.0000 1.9690 1.9701 413.5809 413.8671 0.0434 -1.0000 -1.0000 5719132 1576346224.50 151.5161 60.0027 32.0000 1.9681 1.9692 413.5381 413.8241 0.0434 -1.0000 -1.0000 5719210 1576346224.60 151.5161 60.0027 32.0000 1.9679 1.9690 413.5799 413.8656 0.0432 -1.0000 -1.0000 5719303 1576346224.70 151.5161 60.0027 32.0000 1.9680 1.9691 413.5259 413.8118 0.0434 -1.0000 -1.0000 5719366 1576346224.80 151.5161 60.0027 32.0000 1.9679 1.9690 413.4480 413.7340 0.0434 -1.0000 -1.0000 5719428 1576346224.90 151.5161 60.0027 32.0000 1.9682 1.9694 413.5277 413.8133 0.0433 -1.0000 -1.0000 5719491 1576346225.00 151.5161 60.0027 32.0000 1.9687 1.9698 413.5177 413.8041 0.0435 -1.0000 -1.0000 5719569 1576346225.10 151.5263 60.0035 32.0000 1.9683 1.9694 413.5758 413.8621 0.0434 -1.0000 -1.0000 5719803 1576346225.20 151.4816 60.0038 32.0000 1.9685 1.9696 413.5505 413.8365 0.0434 -1.0000 -1.0000 5719866 1576346225.30 151.4816 60.0038 32.0000 1.9683 1.9694 413.5904 413.8775 0.0435 -1.0000 -1.0000 5719944 1576346225.40 151.4816 60.0038 32.0000 1.9680 1.9691 413.6145 413.9001 0.0434 -1.0000 -1.0000 5720007 1576346225.50 151.4816 60.0038 32.0000 1.9684 1.9695 413.5178 413.8038 0.0434 -1.0000 -1.0000 5720069 1576346225.60 151.4816 60.0038 32.0000 1.9681 1.9692 413.5589 413.8452 0.0434 -1.0000 -1.0000 5720335 1576346225.70 151.5052 60.0038 32.0000 1.9681 1.9692 413.5666 413.8530 0.0434 -1.0000 -1.0000 5720397 1576346225.80 151.5273 60.0038 32.0000 1.9679 1.9690 413.5297 413.8150 0.0433 -1.0000 -1.0000 5720460 1576346225.90 151.5273 60.0038 32.0000 1.9682 1.9693 413.5500 413.8349 0.0433 -1.0000 -1.0000 5720553 1576346226.00 151.5273 60.0038 32.0000 1.9680 1.9691 413.5180 413.8055 0.0436 -1.0000 -1.0000 5720616 1576346226.10 151.5273 60.0038 32.0000 1.9688 1.9700 413.6147 413.9011 0.0433 -1.0000 -1.0000 5721038 1576346226.20 151.5273 60.0038 32.0000 1.9680 1.9691 413.5186 413.8047 0.0434 -1.0000 -1.0000 5721116 1576346226.30 151.5111 60.0038 32.0000 1.9683 1.9695 413.5817 413.8678 0.0434 -1.0000 -1.0000 5721179 1576346226.40 151.4972 60.0038 32.0000 1.9680 1.9691 413.5523 413.8384 0.0434 -1.0000 -1.0000 5721241 1576346226.50 151.4972 60.0038 32.0000 1.9683 1.9695 413.5856 413.8722 0.0435 -1.0000 -1.0000 5721319 1576346226.60 151.4972 60.0038 32.0000 1.9686 1.9697 413.4947 413.7809 0.0434 -1.0000 -1.0000 5721553 1576346226.70 151.4972 60.0038 32.0000 1.9684 1.9696 413.5616 413.8474 0.0433 -1.0000 -1.0000 5721616 1576346226.80 151.4972 60.0038 32.0000 1.9681 1.9692 413.5526 413.8379 0.0434 -1.0000 -1.0000 5721679 1576346226.90 151.5172 60.0038 32.0000 1.9678 1.9689 413.5020 413.7889 0.0435 -1.0000 -1.0000 5721741 1576346227.00 151.5172 60.0038 32.0000 1.9680 1.9691 413.5216 413.8073 0.0433 -1.0000 -1.0000 5721803 1576346227.10 151.5172 60.0038 32.0000 1.9681 1.9692 413.5614 413.8468 0.0433 -1.0000 -1.0000 5722038 1576346227.20 151.5172 60.0038 32.0000 1.9684 1.9695 413.6300 413.9157 0.0433 -1.0000 -1.0000 5722100 1576346227.30 151.5172 60.0038 32.0000 1.9683 1.9694 413.6915 413.9774 0.0433 -1.0000 -1.0000 5722178 1576346227.40 151.5172 60.0038 32.0000 1.9691 1.9702 413.6473 413.9322 0.0432 -1.0000 -1.0000 5722241 1576346227.50 151.5125 60.0038 32.0000 1.9675 1.9686 413.5952 413.8807 0.0434 -1.0000 -1.0000 5722303 1576346227.60 151.4911 60.0038 32.0000 1.9680 1.9691 413.6505 413.9377 0.0435 -1.0000 -1.0000 5722569 1576346227.70 151.4911 60.0038 32.0000 1.9680 1.9691 413.5620 413.8481 0.0434 -1.0000 -1.0000 5722632 1576346227.80 151.4911 60.0038 32.0000 1.9684 1.9695 413.5813 413.8670 0.0433 -1.0000 -1.0000 5722694 1576346227.90 151.4911 60.0038 32.0000 1.9683 1.9694 413.5268 413.8114 0.0432 -1.0000 -1.0000 5722757 1576346228.00 151.5119 60.0038 32.0000 1.9682 1.9693 413.6303 413.9163 0.0434 -1.0000 -1.0000 5722819 1576346228.10 151.5119 60.0038 32.0000 1.9685 1.9696 413.6043 413.8905 0.0434 -1.0000 -1.0000 5723007 1576346228.20 151.5119 60.0038 32.0000 1.9688 1.9699 413.6369 413.9236 0.0434 -1.0000 -1.0000 5723069 1576346228.30 151.5119 60.0038 32.0000 1.9680 1.9691 413.5985 413.8838 0.0433 -1.0000 -1.0000 5723132 1576346228.40 151.5119 60.0038 32.0000 1.9683 1.9694 413.5876 413.8729 0.0433 -1.0000 -1.0000 5723194 1576346228.50 151.5119 60.0038 32.0000 1.9678 1.9689 413.5468 413.8322 0.0434 -1.0000 -1.0000 5723272 1576346228.60 151.5370 60.0038 32.0000 1.9674 1.9685 413.5291 413.8151 0.0433 -1.0000 -1.0000 5723803 1576346228.70 151.5370 60.0038 32.0000 1.9676 1.9687 413.6004 413.8860 0.0434 -1.0000 -1.0000 5723866 1576346228.80 151.5370 60.0038 32.0000 1.9681 1.9692 413.5924 413.8779 0.0433 -1.0000 -1.0000 5723944 1576346228.90 151.5370 60.0038 32.0000 1.9686 1.9697 413.5695 413.8553 0.0434 -1.0000 -1.0000 5724007 1576346229.00 151.5370 60.0038 32.0000 1.9683 1.9695 413.5642 413.8504 0.0434 -1.0000 -1.0000 5724069 1576346229.10 151.5365 60.0038 32.0000 1.9687 1.9698 413.7450 414.0316 0.0434 -1.0000 -1.0000 5724163 1576346229.20 151.5331 60.0038 32.0000 1.9683 1.9694 413.5968 413.8816 0.0432 -1.0000 -1.0000 5724225 1576346229.30 151.5331 60.0038 32.0000 1.9684 1.9695 413.5699 413.8556 0.0434 -1.0000 -1.0000 5724303 1576346229.40 151.5331 60.0038 32.0000 1.9679 1.9690 413.6761 413.9622 0.0435 -1.0000 -1.0000 5724366 1576346229.50 151.5331 60.0038 32.0000 1.9679 1.9690 413.5832 413.8708 0.0437 -1.0000 -1.0000 5724428 1576346229.60 151.5331 60.0038 32.0000 1.9688 1.9700 413.6156 413.9018 0.0434 -1.0000 -1.0000 5724491 1576346229.70 151.5331 60.0038 32.0000 1.9685 1.9696 413.5319 413.8193 0.0437 -1.0000 -1.0000 5724553 1576346229.80 151.5331 60.0038 32.0000 1.9682 1.9694 413.5800 413.8671 0.0435 -1.0000 -1.0000 5724616 1576346229.90 151.5266 60.0035 32.0000 1.9687 1.9699 413.5892 413.8754 0.0434 -1.0000 -1.0000 5724694 1576346230.00 151.5266 60.0035 32.0000 1.9687 1.9698 413.5911 413.8769 0.0433 -1.0000 -1.0000 5724757 1576346230.10 151.5266 60.0035 32.0000 1.9687 1.9698 413.6373 413.9224 0.0432 -1.0000 -1.0000 5724819 1576346230.20 151.5266 60.0035 32.0000 1.9683 1.9694 413.6617 413.9476 0.0434 -1.0000 -1.0000 5724897 1576346230.30 151.5054 60.0035 32.0000 1.9685 1.9696 413.5971 413.8835 0.0435 -1.0000 -1.0000 5724960 1576346230.40 151.5054 60.0035 32.0000 1.9680 1.9692 413.5703 413.8565 0.0433 -1.0000 -1.0000 5725022 1576346230.50 151.5054 60.0035 32.0000 1.9681 1.9692 413.5270 413.8132 0.0434 -1.0000 -1.0000 5725100 1576346230.60 151.5054 60.0035 32.0000 1.9682 1.9693 413.5539 413.8404 0.0434 -1.0000 -1.0000 5725163 1576346230.70 151.5054 60.0035 32.0000 1.9687 1.9698 413.5621 413.8483 0.0434 -1.0000 -1.0000 5725288 1576346230.80 151.5260 60.0035 32.0000 1.9681 1.9692 413.5460 413.8317 0.0434 -1.0000 -1.0000 5725366 1576346230.90 151.5322 60.0035 32.0000 1.9681 1.9692 413.6355 413.9215 0.0434 -1.0000 -1.0000 5725428 1576346231.00 151.5322 60.0035 32.0000 1.9680 1.9691 413.6084 413.8938 0.0432 -1.0000 -1.0000 5725491 1576346231.10 151.5322 60.0035 32.0000 1.9683 1.9694 413.6269 413.9131 0.0434 -1.0000 -1.0000 5725569 1576346231.20 151.5322 60.0035 32.0000 1.9685 1.9696 413.6376 413.9233 0.0434 -1.0000 -1.0000 5725803 1576346231.30 151.5322 60.0035 32.0000 1.9682 1.9694 413.5973 413.8828 0.0433 -1.0000 -1.0000 5725866 1576346231.40 151.5100 60.0035 32.0000 1.9682 1.9693 413.6613 413.9485 0.0435 -1.0000 -1.0000 5725928 1576346231.50 151.5100 60.0035 32.0000 1.9681 1.9692 413.5940 413.8795 0.0433 -1.0000 -1.0000 5725991 1576346231.60 151.5100 60.0035 32.0000 1.9683 1.9694 413.5262 413.8113 0.0432 -1.0000 -1.0000 5726069 1576346231.70 151.5100 60.0035 32.0000 1.9684 1.9696 413.5327 413.8198 0.0435 -1.0000 -1.0000 5726132 1576346231.80 151.5100 60.0035 32.0000 1.9683 1.9694 413.5607 413.8469 0.0435 -1.0000 -1.0000 5726553 1576346231.90 151.5071 60.0035 32.0000 1.9679 1.9691 413.5324 413.8184 0.0433 -1.0000 -1.0000 5726632 1576346232.00 151.5071 60.0035 32.0000 1.9678 1.9690 413.5691 413.8559 0.0434 -1.0000 -1.0000 5726694 1576346232.10 151.5071 60.0035 32.0000 1.9676 1.9688 413.6318 413.9175 0.0434 -1.0000 -1.0000 5726757 1576346232.20 151.5071 60.0035 32.0000 1.9686 1.9697 413.6379 413.9233 0.0433 -1.0000 -1.0000 5726835 1576346232.30 151.5071 60.0035 32.0000 1.9681 1.9692 413.6068 413.8931 0.0434 -1.0000 -1.0000 5727304 1576346232.40 151.5071 60.0035 32.0000 1.9686 1.9697 413.5960 413.8818 0.0434 -1.0000 -1.0000 5727366 1576346232.50 151.5071 60.0035 32.0000 1.9684 1.9695 413.5843 413.8707 0.0435 -1.0000 -1.0000 5727444 1576346232.60 151.5071 60.0035 32.0000 1.9682 1.9693 413.5887 413.8754 0.0434 -1.0000 -1.0000 5727507 1576346232.70 151.5071 60.0035 32.0000 1.9681 1.9692 413.5843 413.8697 0.0433 -1.0000 -1.0000 5727569 1576346232.80 151.5071 60.0035 32.0000 1.9685 1.9696 413.4911 413.7766 0.0433 -1.0000 -1.0000 5727647 1576346232.90 151.4953 60.0035 32.0000 1.9680 1.9691 413.5692 413.8557 0.0434 -1.0000 -1.0000 5727710 1576346233.00 151.4538 60.0035 32.0000 1.9677 1.9688 413.6113 413.8966 0.0433 -1.0000 -1.0000 5727772 1576346233.10 151.4534 60.0035 32.0000 1.9686 1.9697 413.5521 413.8374 0.0433 -1.0000 -1.0000 5727835 1576346233.20 151.4534 60.0035 32.0000 1.9681 1.9692 413.6616 413.9471 0.0433 -1.0000 -1.0000 5727913 1576346233.30 151.4534 60.0035 32.0000 1.9678 1.9689 413.6073 413.8933 0.0434 -1.0000 -1.0000 5728038 1576346233.40 151.4534 60.0035 32.0000 1.9676 1.9687 413.5800 413.8663 0.0435 -1.0000 -1.0000 5728100 1576346233.50 151.4761 60.0035 32.0000 1.9683 1.9695 413.5711 413.8575 0.0434 -1.0000 -1.0000 5728163 1576346233.60 151.5146 60.0035 32.0000 1.9675 1.9687 413.6131 413.8984 0.0433 -1.0000 -1.0000 5728241 1576346233.70 151.5146 60.0035 32.0000 1.9684 1.9696 413.6253 413.9105 0.0432 -1.0000 -1.0000 5728303 1576346233.80 151.5146 60.0035 32.0000 1.9684 1.9696 413.5357 413.8214 0.0434 -1.0000 -1.0000 5728757 1576346233.90 151.5146 60.0035 32.0000 1.9682 1.9693 413.5401 413.8262 0.0435 -1.0000 -1.0000 5728819 1576346234.00 151.5146 60.0035 32.0000 1.9680 1.9691 413.6020 413.8889 0.0435 -1.0000 -1.0000 5728882 1576346234.10 151.5037 60.0035 32.0000 1.9681 1.9692 413.5142 413.8006 0.0434 -1.0000 -1.0000 5728944 1576346234.20 151.4173 60.0035 32.0000 1.9675 1.9687 413.5259 413.8121 0.0435 -1.0000 -1.0000 5729022 1576346234.30 151.4173 60.0035 32.0000 1.9678 1.9690 413.5034 413.7891 0.0433 -1.0000 -1.0000 5729303 1576346234.40 151.4173 60.0035 32.0000 1.9672 1.9683 413.4943 413.7796 0.0433 -1.0000 -1.0000 5729366 1576346234.50 151.4173 60.0035 32.0000 1.9682 1.9693 413.5292 413.8143 0.0433 -1.0000 -1.0000 5729444 1576346234.60 151.4173 60.0035 32.0000 1.9680 1.9691 413.5416 413.8273 0.0434 -1.0000 -1.0000 5729507 1576346234.70 151.5145 60.0031 32.0000 1.9685 1.9696 413.5657 413.8515 0.0434 -1.0000 -1.0000 5729569 1576346234.80 151.5145 60.0031 32.0000 1.9680 1.9691 413.5751 413.8617 0.0435 -1.0000 -1.0000 5729757 1576346234.90 151.5145 60.0031 32.0000 1.9689 1.9700 413.5371 413.8232 0.0434 -1.0000 -1.0000 5729819 1576346235.00 151.5145 60.0031 32.0000 1.9682 1.9693 413.6588 413.9448 0.0434 -1.0000 -1.0000 5729882 1576346235.10 151.5145 60.0031 32.0000 1.9684 1.9695 413.6333 413.9193 0.0434 -1.0000 -1.0000 5729960 1576346235.20 151.5158 60.0031 32.0000 1.9685 1.9696 413.6018 413.8888 0.0436 -1.0000 -1.0000 5730022 1576346235.30 151.5206 60.0031 32.0000 1.9676 1.9687 413.7321 414.0183 0.0433 -1.0000 -1.0000 5730100 1576346235.40 151.5206 60.0031 32.0000 1.9682 1.9693 413.5741 413.8597 0.0433 -1.0000 -1.0000 5730163 1576346235.50 151.5206 60.0031 32.0000 1.9685 1.9696 413.5369 413.8225 0.0433 -1.0000 -1.0000 5730225 1576346235.60 151.5206 60.0031 32.0000 1.9686 1.9698 413.6661 413.9532 0.0435 -1.0000 -1.0000 5730288 1576346235.70 151.5206 60.0031 32.0000 1.9682 1.9693 413.5480 413.8343 0.0434 -1.0000 -1.0000 5730366 1576346235.80 151.5139 60.0031 32.0000 1.9680 1.9691 413.6220 413.9080 0.0434 -1.0000 -1.0000 5730788 1576346235.90 151.5139 60.0031 32.0000 1.9683 1.9694 413.6061 413.8925 0.0434 -1.0000 -1.0000 5730850 1576346236.00 151.5139 60.0031 32.0000 1.9688 1.9699 413.5844 413.8709 0.0435 -1.0000 -1.0000 5730928 1576346236.10 151.5139 60.0031 32.0000 1.9686 1.9697 413.5688 413.8554 0.0435 -1.0000 -1.0000 5730991 1576346236.20 151.5139 60.0031 32.0000 1.9681 1.9692 413.5547 413.8411 0.0435 -1.0000 -1.0000 5731053 1576346236.30 151.5139 60.0031 32.0000 1.9678 1.9689 413.6330 413.9200 0.0435 -1.0000 -1.0000 5731116 1576346236.40 151.5139 60.0031 32.0000 1.9679 1.9691 413.5640 413.8501 0.0433 -1.0000 -1.0000 5731178 1576346236.50 151.5139 60.0031 32.0000 1.9686 1.9697 413.7132 413.9986 0.0433 -1.0000 -1.0000 5731257 1576346236.60 151.5139 60.0031 32.0000 1.9685 1.9696 413.6473 413.9321 0.0432 -1.0000 -1.0000 5731319 1576346236.70 151.5139 60.0031 32.0000 1.9684 1.9695 413.6060 413.8914 0.0433 -1.0000 -1.0000 5731382 1576346236.80 151.5139 60.0031 32.0000 1.9687 1.9699 413.6242 413.9101 0.0434 -1.0000 -1.0000 5731460 1576346236.90 151.5139 60.0031 32.0000 1.9685 1.9696 413.6919 413.9788 0.0435 -1.0000 -1.0000 5731538 1576346237.00 151.5139 60.0031 32.0000 1.9683 1.9694 413.5724 413.8587 0.0434 -1.0000 -1.0000 5731600 1576346237.10 151.5186 60.0031 32.0000 1.9679 1.9690 413.5831 413.8681 0.0432 -1.0000 -1.0000 5731663 1576346237.20 151.5186 60.0031 32.0000 1.9687 1.9699 413.6947 413.9804 0.0433 -1.0000 -1.0000 5731725 1576346237.30 151.5186 60.0031 32.0000 1.9681 1.9692 413.5922 413.8773 0.0432 -1.0000 -1.0000 5731819 1576346237.40 151.5186 60.0031 32.0000 1.9677 1.9688 413.5250 413.8110 0.0434 -1.0000 -1.0000 5732053 1576346237.50 151.5169 60.0031 32.0000 1.9678 1.9689 413.6033 413.8898 0.0435 -1.0000 -1.0000 5732116 1576346237.60 151.4859 60.0031 32.0000 1.9680 1.9691 413.5379 413.8248 0.0435 -1.0000 -1.0000 5732178 1576346237.70 151.4859 60.0031 32.0000 1.9679 1.9690 413.6178 413.9040 0.0434 -1.0000 -1.0000 5732241 1576346237.80 151.4859 60.0031 32.0000 1.9679 1.9690 413.5900 413.8753 0.0433 -1.0000 -1.0000 5732303 1576346237.90 151.4859 60.0031 32.0000 1.9683 1.9694 413.5779 413.8634 0.0433 -1.0000 -1.0000 5732553 1576346238.00 151.4859 60.0031 32.0000 1.9678 1.9689 413.6725 413.9586 0.0434 -1.0000 -1.0000 5732616 1576346238.10 151.5195 60.0031 32.0000 1.9684 1.9695 413.5554 413.8415 0.0433 -1.0000 -1.0000 5732678 1576346238.20 151.5234 60.0031 32.0000 1.9685 1.9696 413.5559 413.8418 0.0434 -1.0000 -1.0000 5732741 1576346238.30 151.5234 60.0031 32.0000 1.9683 1.9694 413.6066 413.8939 0.0435 -1.0000 -1.0000 5732803 1576346238.40 151.5234 60.0031 32.0000 1.9684 1.9696 413.5825 413.8675 0.0432 -1.0000 -1.0000 5733866 1576346238.50 151.5234 60.0031 32.0000 1.9677 1.9688 413.6256 413.9111 0.0433 -1.0000 -1.0000 5733944 1576346238.60 151.5234 60.0031 32.0000 1.9686 1.9697 413.5425 413.8278 0.0433 -1.0000 -1.0000 5734007 1576346238.70 151.4817 60.0031 32.0000 1.9690 1.9701 413.5635 413.8488 0.0433 -1.0000 -1.0000 5734069 1576346238.80 151.4817 60.0031 32.0000 1.9684 1.9696 413.6792 413.9648 0.0433 -1.0000 -1.0000 5734132 1576346238.90 151.4817 60.0031 32.0000 1.9690 1.9701 413.6084 413.8942 0.0433 -1.0000 -1.0000 5734319 1576346239.00 151.4817 60.0031 32.0000 1.9683 1.9694 413.6256 413.9111 0.0434 -1.0000 -1.0000 5734397 1576346239.10 151.4817 60.0031 32.0000 1.9686 1.9697 413.6384 413.9238 0.0433 -1.0000 -1.0000 5734475 1576346239.20 151.4798 60.0031 32.0000 1.9691 1.9702 413.6194 413.9060 0.0435 -1.0000 -1.0000 5734538 1576346239.30 151.4696 60.0031 32.0000 1.9682 1.9693 413.6614 413.9479 0.0435 -1.0000 -1.0000 5734600 1576346239.40 151.4696 60.0031 32.0000 1.9681 1.9693 413.6491 413.9353 0.0434 -1.0000 -1.0000 5734663 1576346239.50 151.4696 60.0031 32.0000 1.9679 1.9690 413.6002 413.8861 0.0433 -1.0000 -1.0000 5734725 1576346239.60 151.4696 60.0031 32.0000 1.9686 1.9697 413.6022 413.8872 0.0433 -1.0000 -1.0000 5734803 1576346239.70 151.4696 60.0031 32.0000 1.9682 1.9693 413.5919 413.8775 0.0433 -1.0000 -1.0000 5734866 1576346239.80 151.4925 60.0033 32.0000 1.9675 1.9686 413.6446 413.9304 0.0434 -1.0000 -1.0000 5734928 1576346239.90 151.4925 60.0033 32.0000 1.9680 1.9691 413.6548 413.9406 0.0433 -1.0000 -1.0000 5735038 1576346240.00 151.4925 60.0033 32.0000 1.9682 1.9693 413.5750 413.8601 0.0432 -1.0000 -1.0000 5735100 1576346240.10 151.4925 60.0033 32.0000 1.9687 1.9698 413.6359 413.9212 0.0433 -1.0000 -1.0000 5735163 1576346240.20 151.4925 60.0033 32.0000 1.9687 1.9699 413.5623 413.8483 0.0434 -1.0000 -1.0000 5735241 1576346240.30 151.4925 60.0033 32.0000 1.9685 1.9697 413.5773 413.8635 0.0435 -1.0000 -1.0000 5735303 1576346240.40 151.4925 60.0033 32.0000 1.9679 1.9691 413.5835 413.8709 0.0436 -1.0000 -1.0000 5735788 1576346240.50 151.4925 60.0033 32.0000 1.9683 1.9695 413.6295 413.9168 0.0436 -1.0000 -1.0000 5735850 1576346240.60 151.4925 60.0033 32.0000 1.9681 1.9692 413.6505 413.9369 0.0434 -1.0000 -1.0000 5735913 1576346240.70 151.4925 60.0033 32.0000 1.9682 1.9693 413.5964 413.8820 0.0434 -1.0000 -1.0000 5735976 1576346240.80 151.4925 60.0033 32.0000 1.9682 1.9694 413.6284 413.9137 0.0433 -1.0000 -1.0000 5736054 1576346240.90 151.5253 60.0033 32.0000 1.9683 1.9694 413.4986 413.7849 0.0434 -1.0000 -1.0000 5736116 1576346241.00 151.5253 60.0033 32.0000 1.9687 1.9698 413.6382 413.9235 0.0433 -1.0000 -1.0000 5736178 1576346241.10 151.5253 60.0033 32.0000 1.9691 1.9702 413.6872 413.9735 0.0434 -1.0000 -1.0000 5736257 1576346241.20 151.5253 60.0033 32.0000 1.9688 1.9699 413.6167 413.9026 0.0433 -1.0000 -1.0000 5736319 1576346241.30 151.5253 60.0033 32.0000 1.9684 1.9695 413.7105 413.9953 0.0432 -1.0000 -1.0000 5736397 1576346241.40 151.5253 60.0033 32.0000 1.9685 1.9696 413.6553 413.9405 0.0433 -1.0000 -1.0000 5736460 1576346241.50 151.4691 60.0033 32.0000 1.9682 1.9693 413.6023 413.8884 0.0434 -1.0000 -1.0000 5736522 1576346241.60 151.4691 60.0033 32.0000 1.9680 1.9691 413.5974 413.8831 0.0434 -1.0000 -1.0000 5736600 1576346241.70 151.4691 60.0033 32.0000 1.9677 1.9689 413.5524 413.8381 0.0433 -1.0000 -1.0000 5736663 1576346241.80 151.4691 60.0033 32.0000 1.9683 1.9695 413.5599 413.8459 0.0434 -1.0000 -1.0000 5736725 1576346241.90 151.4691 60.0033 32.0000 1.9684 1.9695 413.5335 413.8194 0.0433 -1.0000 -1.0000 5736803 1576346242.00 151.4691 60.0033 32.0000 1.9687 1.9698 413.5706 413.8562 0.0433 -1.0000 -1.0000 5736866 1576346242.10 151.5027 60.0033 32.0000 1.9680 1.9692 413.5882 413.8741 0.0434 -1.0000 -1.0000 5736928 1576346242.20 151.5027 60.0033 32.0000 1.9684 1.9695 413.5923 413.8782 0.0434 -1.0000 -1.0000 5736991 1576346242.30 151.5027 60.0033 32.0000 1.9688 1.9699 413.5516 413.8376 0.0434 -1.0000 -1.0000 5737053 1576346242.40 151.5027 60.0033 32.0000 1.9685 1.9696 413.5797 413.8657 0.0434 -1.0000 -1.0000 5737116 1576346242.50 151.5027 60.0033 32.0000 1.9690 1.9701 413.6080 413.8936 0.0433 -1.0000 -1.0000 5737569 1576346242.60 151.5360 60.0033 32.0000 1.9686 1.9698 413.5261 413.8120 0.0434 -1.0000 -1.0000 5737632 1576346242.70 151.5715 60.0033 32.0000 1.9689 1.9701 413.6014 413.8872 0.0433 -1.0000 -1.0000 5737694 1576346242.80 151.5715 60.0033 32.0000 1.9688 1.9699 413.5927 413.8784 0.0434 -1.0000 -1.0000 5737757 1576346242.90 151.5715 60.0033 32.0000 1.9692 1.9703 413.5864 413.8722 0.0433 -1.0000 -1.0000 5737819 1576346243.00 151.5715 60.0033 32.0000 1.9691 1.9702 413.5811 413.8668 0.0433 -1.0000 -1.0000 5738053 1576346243.10 151.5715 60.0033 32.0000 1.9682 1.9693 413.5175 413.8031 0.0434 -1.0000 -1.0000 5738132 1576346243.20 151.5304 60.0033 32.0000 1.9686 1.9697 413.5313 413.8172 0.0434 -1.0000 -1.0000 5738178 1576346243.30 151.5304 60.0033 32.0000 1.9682 1.9693 413.5980 413.8839 0.0435 -1.0000 -1.0000 5738257 1576346243.40 151.5304 60.0033 32.0000 1.9678 1.9690 413.6040 413.8904 0.0434 -1.0000 -1.0000 5738319 1576346243.50 151.5304 60.0033 32.0000 1.9688 1.9699 413.5782 413.8636 0.0433 -1.0000 -1.0000 5738553 1576346243.60 151.5304 60.0033 32.0000 1.9685 1.9696 413.5552 413.8408 0.0434 -1.0000 -1.0000 5738632 1576346243.70 151.5304 60.0033 32.0000 1.9684 1.9695 413.5719 413.8580 0.0434 -1.0000 -1.0000 5738694 1576346243.80 151.5132 60.0033 32.0000 1.9687 1.9698 413.6610 413.9467 0.0433 -1.0000 -1.0000 5738757 1576346243.90 151.5132 60.0033 32.0000 1.9682 1.9694 413.5562 413.8440 0.0436 -1.0000 -1.0000 5738819 1576346244.00 151.5132 60.0033 32.0000 1.9684 1.9695 413.5884 413.8741 0.0433 -1.0000 -1.0000 5738882 1576346244.10 151.5132 60.0033 32.0000 1.9682 1.9694 413.6272 413.9123 0.0432 -1.0000 -1.0000 5739069 1576346244.20 151.5132 60.0033 32.0000 1.9695 1.9706 413.5427 413.8284 0.0434 -1.0000 -1.0000 5739132 1576346244.30 151.5132 60.0033 32.0000 1.9682 1.9693 413.5697 413.8560 0.0434 -1.0000 -1.0000 5739194 1576346244.40 151.5257 60.0033 32.0000 1.9683 1.9695 413.6202 413.9063 0.0434 -1.0000 -1.0000 5739257 1576346244.50 151.5257 60.0033 32.0000 1.9684 1.9695 413.6263 413.9120 0.0434 -1.0000 -1.0000 5739335 1576346244.60 151.5257 60.0033 32.0000 1.9674 1.9685 413.5853 413.8721 0.0435 -1.0000 -1.0000 5739397 1576346244.70 151.5257 60.0033 32.0000 1.9682 1.9693 413.5691 413.8557 0.0435 -1.0000 -1.0000 5739460 1576346244.80 151.5257 60.0033 32.0000 1.9682 1.9693 413.6847 413.9712 0.0435 -1.0000 -1.0000 5739538 1576346244.90 151.5166 60.0036 32.0000 1.9682 1.9694 413.5662 413.8529 0.0433 -1.0000 -1.0000 5739600 1576346245.00 151.5166 60.0036 32.0000 1.9681 1.9692 413.5842 413.8706 0.0434 -1.0000 -1.0000 5739663 1576346245.10 151.5166 60.0036 32.0000 1.9689 1.9701 413.6223 413.9085 0.0434 -1.0000 -1.0000 5739850 1576346245.20 151.5166 60.0036 32.0000 1.9687 1.9698 413.5782 413.8638 0.0433 -1.0000 -1.0000 5739897 1576346245.30 151.5166 60.0036 32.0000 1.9684 1.9695 413.6496 413.9351 0.0433 -1.0000 -1.0000 5739975 1576346245.40 151.4992 60.0036 32.0000 1.9686 1.9697 413.6540 413.9400 0.0434 -1.0000 -1.0000 5740038 1576346245.50 151.4905 60.0036 32.0000 1.9685 1.9696 413.5372 413.8234 0.0434 -1.0000 -1.0000 5740101 1576346245.60 151.4905 60.0036 32.0000 1.9682 1.9693 413.4906 413.7761 0.0434 -1.0000 -1.0000 5740788 1576346245.70 151.4905 60.0036 32.0000 1.9681 1.9692 413.5633 413.8499 0.0435 -1.0000 -1.0000 5740850 1576346245.80 151.4905 60.0036 32.0000 1.9681 1.9693 413.6161 413.9023 0.0434 -1.0000 -1.0000 5740913 1576346245.90 151.4905 60.0036 32.0000 1.9682 1.9694 413.5666 413.8519 0.0432 -1.0000 -1.0000 5740991 1576346246.00 151.5403 60.0036 32.0000 1.9680 1.9691 413.6060 413.8920 0.0434 -1.0000 -1.0000 5741053 1576346246.10 151.5403 60.0036 32.0000 1.9684 1.9695 413.5911 413.8771 0.0434 -1.0000 -1.0000 5741288 1576346246.20 151.5403 60.0036 32.0000 1.9685 1.9696 413.5926 413.8783 0.0433 -1.0000 -1.0000 5741366 1576346246.30 151.5403 60.0036 32.0000 1.9685 1.9696 413.6263 413.9119 0.0434 -1.0000 -1.0000 5741428 1576346246.40 151.5403 60.0036 32.0000 1.9682 1.9694 413.6366 413.9228 0.0434 -1.0000 -1.0000 5741491 1576346246.50 151.5403 60.0036 32.0000 1.9686 1.9697 413.6088 413.8947 0.0434 -1.0000 -1.0000 5741553 1576346246.60 151.5403 60.0036 32.0000 1.9685 1.9696 413.6255 413.9115 0.0434 -1.0000 -1.0000 5741788 1576346246.70 151.5403 60.0036 32.0000 1.9680 1.9691 413.6349 413.9215 0.0435 -1.0000 -1.0000 5741850 1576346246.80 151.5003 60.0036 32.0000 1.9676 1.9688 413.6380 413.9228 0.0431 -1.0000 -1.0000 5741928 1576346246.90 151.5003 60.0036 32.0000 1.9686 1.9697 413.6550 413.9412 0.0435 -1.0000 -1.0000 5741991 1576346247.00 151.5003 60.0036 32.0000 1.9679 1.9690 413.6108 413.8971 0.0434 -1.0000 -1.0000 5742053 1576346247.10 151.5036 60.0036 32.0000 1.9686 1.9698 413.5839 413.8697 0.0433 -1.0000 -1.0000 5742132 1576346247.20 151.5073 60.0036 32.0000 1.9678 1.9690 413.4820 413.7693 0.0435 -1.0000 -1.0000 5742178 1576346247.30 151.5073 60.0036 32.0000 1.9682 1.9693 413.5848 413.8706 0.0434 -1.0000 -1.0000 5742257 1576346247.40 151.5073 60.0036 32.0000 1.9679 1.9690 413.6859 413.9711 0.0432 -1.0000 -1.0000 5742319 1576346247.50 151.5073 60.0036 32.0000 1.9684 1.9696 413.6404 413.9272 0.0435 -1.0000 -1.0000 5742382 1576346247.60 151.5073 60.0036 32.0000 1.9675 1.9686 413.6006 413.8870 0.0435 -1.0000 -1.0000 5742460 1576346247.70 151.5455 60.0036 32.0000 1.9679 1.9690 413.5721 413.8586 0.0435 -1.0000 -1.0000 5742522 1576346247.80 151.5455 60.0036 32.0000 1.9685 1.9696 413.5144 413.8011 0.0435 -1.0000 -1.0000 5742585 1576346247.90 151.5455 60.0036 32.0000 1.9686 1.9697 413.6355 413.9215 0.0433 -1.0000 -1.0000 5742647 1576346248.00 151.5455 60.0036 32.0000 1.9686 1.9697 413.6823 413.9684 0.0434 -1.0000 -1.0000 5742710 1576346248.10 151.5455 60.0036 32.0000 1.9682 1.9693 413.5756 413.8615 0.0433 -1.0000 -1.0000 5742788 1576346248.20 151.5297 60.0036 32.0000 1.9684 1.9695 413.5647 413.8510 0.0435 -1.0000 -1.0000 5742850 1576346248.30 151.5279 60.0036 32.0000 1.9683 1.9695 413.5621 413.8478 0.0434 -1.0000 -1.0000 5742913 1576346248.40 151.5279 60.0036 32.0000 1.9691 1.9702 413.6118 413.8986 0.0435 -1.0000 -1.0000 5742975 1576346248.50 151.5279 60.0036 32.0000 1.9682 1.9694 413.6024 413.8883 0.0434 -1.0000 -1.0000 5743053 1576346248.60 151.5279 60.0036 32.0000 1.9683 1.9695 413.6106 413.8966 0.0434 -1.0000 -1.0000 5743116 1576346248.70 151.5279 60.0036 32.0000 1.9688 1.9699 413.6433 413.9293 0.0434 -1.0000 -1.0000 5743288 1576346248.80 151.5279 60.0036 32.0000 1.9686 1.9697 413.5805 413.8669 0.0435 -1.0000 -1.0000 5743366 1576346248.90 151.5279 60.0036 32.0000 1.9679 1.9690 413.5649 413.8520 0.0436 -1.0000 -1.0000 5743428 1576346249.00 151.5279 60.0036 32.0000 1.9680 1.9691 413.5149 413.8014 0.0435 -1.0000 -1.0000 5743491 1576346249.10 151.5279 60.0036 32.0000 1.9680 1.9691 413.4825 413.7687 0.0434 -1.0000 -1.0000 5743569 1576346249.20 151.5279 60.0036 32.0000 1.9676 1.9687 413.5476 413.8330 0.0433 -1.0000 -1.0000 5744053 1576346249.30 151.4594 60.0036 32.0000 1.9682 1.9693 413.5203 413.8068 0.0435 -1.0000 -1.0000 5744116 1576346249.40 151.4888 60.0036 32.0000 1.9683 1.9694 413.5544 413.8393 0.0432 -1.0000 -1.0000 5744178 1576346249.50 151.4888 60.0036 32.0000 1.9681 1.9692 413.5281 413.8139 0.0434 -1.0000 -1.0000 5744241 1576346249.60 151.4888 60.0036 32.0000 1.9679 1.9690 413.5269 413.8126 0.0433 -1.0000 -1.0000 5744319 1576346249.70 151.4888 60.0036 32.0000 1.9682 1.9693 413.6196 413.9055 0.0434 -1.0000 -1.0000 5745100 1576346249.80 151.4888 60.0036 32.0000 1.9682 1.9693 413.5555 413.8418 0.0435 -1.0000 -1.0000 5745163 1576346249.90 151.4771 60.0036 32.0000 1.9677 1.9688 413.4777 413.7633 0.0433 -1.0000 -1.0000 5745241 1576346250.00 151.4647 60.0036 32.0000 1.9688 1.9699 413.5844 413.8694 0.0433 -1.0000 -1.0000 5745303 1576346250.10 151.4647 60.0036 32.0000 1.9681 1.9692 413.5352 413.8215 0.0435 -1.0000 -1.0000 5745366 1576346250.20 151.4647 60.0036 32.0000 1.9678 1.9689 413.5630 413.8501 0.0435 -1.0000 -1.0000 5745444 1576346250.30 151.4647 60.0036 32.0000 1.9687 1.9698 413.5176 413.8043 0.0435 -1.0000 -1.0000 5745507 1576346250.40 151.4647 60.0036 32.0000 1.9681 1.9693 413.5313 413.8170 0.0433 -1.0000 -1.0000 5745569 1576346250.50 151.4647 60.0036 32.0000 1.9681 1.9692 413.5685 413.8550 0.0434 -1.0000 -1.0000 5745632 1576346250.60 151.5403 60.0036 32.0000 1.9683 1.9694 413.5534 413.8395 0.0434 -1.0000 -1.0000 5745694 1576346250.70 151.5403 60.0036 32.0000 1.9688 1.9699 413.6540 413.9395 0.0433 -1.0000 -1.0000 5745757 1576346250.80 151.5403 60.0036 32.0000 1.9682 1.9693 413.6108 413.8969 0.0434 -1.0000 -1.0000 5745835 1576346250.90 151.5403 60.0036 32.0000 1.9684 1.9695 413.5520 413.8375 0.0433 -1.0000 -1.0000 5745897 1576346251.00 151.5403 60.0036 32.0000 1.9677 1.9688 413.6947 413.9810 0.0434 -1.0000 -1.0000 5745960 1576346251.10 151.5047 60.0036 32.0000 1.9682 1.9693 413.5477 413.8339 0.0434 -1.0000 -1.0000 5746038 1576346251.20 151.4773 60.0036 32.0000 1.9678 1.9690 413.5748 413.8609 0.0434 -1.0000 -1.0000 5746101 1576346251.30 151.4773 60.0036 32.0000 1.9672 1.9683 413.5315 413.8186 0.0435 -1.0000 -1.0000 5746163 1576346251.40 151.4773 60.0036 32.0000 1.9677 1.9688 413.5620 413.8478 0.0434 -1.0000 -1.0000 5746225 1576346251.50 151.4773 60.0036 32.0000 1.9684 1.9695 413.5684 413.8550 0.0435 -1.0000 -1.0000 5746288 1576346251.60 151.4773 60.0036 32.0000 1.9690 1.9702 413.5461 413.8322 0.0434 -1.0000 -1.0000 5746366 1576346251.70 151.5249 60.0036 32.0000 1.9680 1.9692 413.5998 413.8860 0.0434 -1.0000 -1.0000 5746428 1576346251.80 151.5249 60.0036 32.0000 1.9682 1.9693 413.5525 413.8382 0.0433 -1.0000 -1.0000 5746522 1576346251.90 151.5249 60.0036 32.0000 1.9681 1.9693 413.4964 413.7821 0.0434 -1.0000 -1.0000 5746600 1576346252.00 151.5249 60.0036 32.0000 1.9688 1.9699 413.7252 414.0111 0.0434 -1.0000 -1.0000 5746663 1576346252.10 151.5249 60.0036 32.0000 1.9676 1.9687 413.6093 413.8950 0.0433 -1.0000 -1.0000 5746725 1576346252.20 151.5163 60.0036 32.0000 1.9680 1.9691 413.5110 413.7979 0.0435 -1.0000 -1.0000 5746803 1576346252.30 151.5033 60.0036 32.0000 1.9678 1.9689 413.5942 413.8805 0.0434 -1.0000 -1.0000 5747335 1576346252.40 151.5033 60.0036 32.0000 1.9677 1.9688 413.5489 413.8352 0.0434 -1.0000 -1.0000 5747397 1576346252.50 151.5033 60.0036 32.0000 1.9680 1.9691 413.5764 413.8625 0.0434 -1.0000 -1.0000 5747476 1576346252.60 151.5033 60.0036 32.0000 1.9687 1.9698 413.5939 413.8804 0.0434 -1.0000 -1.0000 5747538 1576346252.70 151.5033 60.0036 32.0000 1.9677 1.9688 413.5274 413.8128 0.0433 -1.0000 -1.0000 5747601 1576346252.80 151.5008 60.0036 32.0000 1.9681 1.9692 413.4656 413.7514 0.0433 -1.0000 -1.0000 5747788 1576346252.90 151.5008 60.0036 32.0000 1.9684 1.9695 413.6242 413.9097 0.0433 -1.0000 -1.0000 5747851 1576346253.00 151.5008 60.0036 32.0000 1.9677 1.9688 413.4909 413.7772 0.0435 -1.0000 -1.0000 5747913 1576346253.10 151.5008 60.0036 32.0000 1.9675 1.9686 413.6341 413.9207 0.0435 -1.0000 -1.0000 5747991 1576346253.20 151.5008 60.0036 32.0000 1.9687 1.9699 413.6027 413.8892 0.0435 -1.0000 -1.0000 5748053 1576346253.30 151.5517 60.0036 32.0000 1.9683 1.9694 413.5686 413.8547 0.0433 -1.0000 -1.0000 5748132 1576346253.40 151.5532 60.0036 32.0000 1.9681 1.9692 413.5306 413.8157 0.0433 -1.0000 -1.0000 5748194 1576346253.50 151.5532 60.0036 32.0000 1.9689 1.9700 413.6009 413.8863 0.0433 -1.0000 -1.0000 5748257 1576346253.60 151.5532 60.0036 32.0000 1.9677 1.9688 413.5808 413.8666 0.0434 -1.0000 -1.0000 5748319 1576346253.70 151.5532 60.0036 32.0000 1.9679 1.9690 413.5832 413.8697 0.0435 -1.0000 -1.0000 5748382 1576346253.80 151.5304 60.0036 32.0000 1.9680 1.9691 413.5463 413.8327 0.0434 -1.0000 -1.0000 5748444 1576346253.90 151.4808 60.0036 32.0000 1.9679 1.9690 413.5118 413.7975 0.0434 -1.0000 -1.0000 5748522 1576346254.00 151.4808 60.0036 32.0000 1.9683 1.9694 413.5834 413.8678 0.0432 -1.0000 -1.0000 5748585 1576346254.10 151.4808 60.0036 32.0000 1.9685 1.9696 413.5162 413.8016 0.0433 -1.0000 -1.0000 5748647 1576346254.20 151.4808 60.0036 32.0000 1.9683 1.9694 413.5217 413.8081 0.0435 -1.0000 -1.0000 5748725 1576346254.30 151.4808 60.0036 32.0000 1.9688 1.9699 413.5436 413.8288 0.0433 -1.0000 -1.0000 5748788 1576346254.40 151.4938 60.0036 32.0000 1.9683 1.9694 413.5433 413.8288 0.0433 -1.0000 -1.0000 5748850 1576346254.50 151.4938 60.0036 32.0000 1.9684 1.9695 413.4560 413.7419 0.0434 -1.0000 -1.0000 5748913 1576346254.60 151.4938 60.0036 32.0000 1.9683 1.9694 413.5437 413.8299 0.0434 -1.0000 -1.0000 5748975 1576346254.70 151.4938 60.0036 32.0000 1.9679 1.9690 413.5592 413.8455 0.0434 -1.0000 -1.0000 5749053 1576346254.80 151.4938 60.0036 32.0000 1.9679 1.9691 413.5553 413.8412 0.0433 -1.0000 -1.0000 5749116 1576346254.90 151.4938 60.0036 32.0000 1.9684 1.9695 413.5090 413.7952 0.0434 -1.0000 -1.0000 5749303 1576346255.00 151.4954 60.0038 32.0000 1.9681 1.9693 413.5628 413.8490 0.0434 -1.0000 -1.0000 5749366 1576346255.10 151.4954 60.0038 32.0000 1.9677 1.9688 413.4936 413.7795 0.0434 -1.0000 -1.0000 5749444 1576346255.20 151.4954 60.0038 32.0000 1.9678 1.9690 413.4577 413.7434 0.0434 -1.0000 -1.0000 5749507 1576346255.30 151.4954 60.0038 32.0000 1.9679 1.9690 413.5231 413.8095 0.0435 -1.0000 -1.0000 5749585 1576346255.40 151.4954 60.0038 32.0000 1.9685 1.9696 413.4929 413.7790 0.0434 -1.0000 -1.0000 5749819 1576346255.50 151.4848 60.0038 32.0000 1.9682 1.9693 413.5487 413.8350 0.0434 -1.0000 -1.0000 5749882 1576346255.60 151.4676 60.0038 32.0000 1.9679 1.9691 413.5837 413.8704 0.0435 -1.0000 -1.0000 5749960 1576346255.70 151.4676 60.0038 32.0000 1.9682 1.9693 413.5112 413.7962 0.0433 -1.0000 -1.0000 5750022 1576346255.80 151.4676 60.0038 32.0000 1.9674 1.9685 413.5360 413.8214 0.0433 -1.0000 -1.0000 5750085 1576346255.90 151.4676 60.0038 32.0000 1.9684 1.9695 413.5584 413.8444 0.0435 -1.0000 -1.0000 5750569 1576346256.00 151.4676 60.0038 32.0000 1.9679 1.9691 413.5436 413.8301 0.0435 -1.0000 -1.0000 5750632 1576346256.10 151.4751 60.0038 32.0000 1.9677 1.9688 413.5097 413.7968 0.0435 -1.0000 -1.0000 5750694 1576346256.20 151.4751 60.0038 32.0000 1.9677 1.9688 413.5867 413.8730 0.0434 -1.0000 -1.0000 5750772 1576346256.30 151.4751 60.0038 32.0000 1.9678 1.9689 413.5207 413.8065 0.0434 -1.0000 -1.0000 5750835 1576346256.40 151.4751 60.0038 32.0000 1.9685 1.9697 413.5293 413.8148 0.0433 -1.0000 -1.0000 5751569 1576346256.50 151.4751 60.0038 32.0000 1.9679 1.9690 413.5189 413.8053 0.0435 -1.0000 -1.0000 5751632 1576346256.60 151.4621 60.0038 32.0000 1.9683 1.9694 413.4782 413.7645 0.0434 -1.0000 -1.0000 5751694 1576346256.70 151.4621 60.0038 32.0000 1.9679 1.9690 413.5925 413.8783 0.0434 -1.0000 -1.0000 5751757 1576346256.80 151.4621 60.0038 32.0000 1.9684 1.9695 413.4875 413.7742 0.0435 -1.0000 -1.0000 5751835 1576346256.90 151.4621 60.0038 32.0000 1.9680 1.9691 413.5715 413.8575 0.0434 -1.0000 -1.0000 5751897 1576346257.00 151.4621 60.0038 32.0000 1.9681 1.9692 413.5515 413.8374 0.0434 -1.0000 -1.0000 5751960 1576346257.10 151.4621 60.0038 32.0000 1.9676 1.9687 413.5630 413.8490 0.0434 -1.0000 -1.0000 5752053 1576346257.20 151.4621 60.0038 32.0000 1.9686 1.9697 413.5739 413.8602 0.0434 -1.0000 -1.0000 5752116 1576346257.30 151.4621 60.0038 32.0000 1.9683 1.9694 413.5568 413.8431 0.0434 -1.0000 -1.0000 5752194 1576346257.40 151.4621 60.0038 32.0000 1.9683 1.9694 413.5156 413.8019 0.0434 -1.0000 -1.0000 5752257 1576346257.50 151.4621 60.0038 32.0000 1.9685 1.9696 413.5643 413.8498 0.0433 -1.0000 -1.0000 5752319 1576346257.60 151.4621 60.0038 32.0000 1.9686 1.9697 413.4958 413.7814 0.0434 -1.0000 -1.0000 5752382 1576346257.70 151.4744 60.0038 32.0000 1.9684 1.9695 413.5364 413.8220 0.0433 -1.0000 -1.0000 5752444 1576346257.80 151.4744 60.0038 32.0000 1.9683 1.9694 413.5594 413.8443 0.0432 -1.0000 -1.0000 5752507 1576346257.90 151.4744 60.0038 32.0000 1.9677 1.9688 413.5404 413.8265 0.0434 -1.0000 -1.0000 5752585 1576346258.00 151.4744 60.0038 32.0000 1.9683 1.9695 413.5266 413.8122 0.0433 -1.0000 -1.0000 5752647 1576346258.10 151.4744 60.0038 32.0000 1.9690 1.9701 413.5469 413.8321 0.0433 -1.0000 -1.0000 5752710 1576346258.20 151.4744 60.0038 32.0000 1.9682 1.9693 413.5225 413.8078 0.0433 -1.0000 -1.0000 5752788 1576346258.30 151.5377 60.0038 32.0000 1.9678 1.9689 413.5404 413.8260 0.0434 -1.0000 -1.0000 5752850 1576346258.40 151.5377 60.0038 32.0000 1.9684 1.9695 413.5305 413.8168 0.0434 -1.0000 -1.0000 5752913 1576346258.50 151.5377 60.0038 32.0000 1.9689 1.9700 413.4830 413.7696 0.0435 -1.0000 -1.0000 5753601 1576346258.60 151.5377 60.0038 32.0000 1.9684 1.9696 413.5402 413.8263 0.0433 -1.0000 -1.0000 5753663 1576346258.70 151.5377 60.0038 32.0000 1.9687 1.9698 413.5492 413.8343 0.0433 -1.0000 -1.0000 5753725 1576346258.80 151.5307 60.0038 32.0000 1.9683 1.9694 413.5398 413.8244 0.0432 -1.0000 -1.0000 5753788 1576346258.90 151.5222 60.0038 32.0000 1.9683 1.9694 413.5258 413.8114 0.0434 -1.0000 -1.0000 5753851 1576346259.00 151.5222 60.0038 32.0000 1.9683 1.9694 413.5998 413.8865 0.0435 -1.0000 -1.0000 5753913 1576346259.10 151.5222 60.0038 32.0000 1.9688 1.9699 413.5837 413.8698 0.0435 -1.0000 -1.0000 5753991 1576346259.20 151.5222 60.0038 32.0000 1.9678 1.9690 413.5401 413.8268 0.0435 -1.0000 -1.0000 5754054 1576346259.30 151.5222 60.0038 32.0000 1.9677 1.9688 413.5396 413.8259 0.0434 -1.0000 -1.0000 5754132 1576346259.40 151.4743 60.0038 32.0000 1.9681 1.9692 413.4237 413.7078 0.0432 -1.0000 -1.0000 5754194 1576346259.50 151.4743 60.0038 32.0000 1.9678 1.9689 413.5385 413.8248 0.0434 -1.0000 -1.0000 5754600 1576346259.60 151.4743 60.0038 32.0000 1.9677 1.9688 413.5118 413.7981 0.0435 -1.0000 -1.0000 5754678 1576346259.70 151.4743 60.0038 32.0000 1.9681 1.9692 413.4583 413.7445 0.0434 -1.0000 -1.0000 5754741 1576346259.80 151.4743 60.0038 32.0000 1.9675 1.9687 413.5831 413.8687 0.0433 -1.0000 -1.0000 5754803 1576346259.90 151.5004 60.0042 32.0000 1.9680 1.9691 413.5167 413.8024 0.0434 -1.0000 -1.0000 5754866 1576346260.00 151.5150 60.0045 32.0000 1.9680 1.9691 413.4526 413.7384 0.0434 -1.0000 -1.0000 5754928 1576346260.10 151.5150 60.0045 32.0000 1.9684 1.9695 413.5675 413.8534 0.0434 -1.0000 -1.0000 5754991 1576346260.20 151.5150 60.0045 32.0000 1.9679 1.9690 413.5309 413.8163 0.0433 -1.0000 -1.0000 5755069 1576346260.30 151.5150 60.0045 32.0000 1.9673 1.9684 413.5667 413.8511 0.0432 -1.0000 -1.0000 5755132 1576346260.40 151.5150 60.0045 32.0000 1.9685 1.9696 413.5645 413.8503 0.0433 -1.0000 -1.0000 5755194 1576346260.50 151.5150 60.0045 32.0000 1.9684 1.9695 413.5288 413.8141 0.0433 -1.0000 -1.0000 5755335 1576346260.60 151.5150 60.0045 32.0000 1.9682 1.9693 413.5173 413.8040 0.0435 -1.0000 -1.0000 5755397 1576346260.70 151.4735 60.0045 32.0000 1.9685 1.9696 413.5613 413.8473 0.0434 -1.0000 -1.0000 5755460 1576346260.80 151.4735 60.0045 32.0000 1.9683 1.9694 413.5589 413.8443 0.0433 -1.0000 -1.0000 5755538 1576346260.90 151.4735 60.0045 32.0000 1.9679 1.9690 413.5778 413.8641 0.0434 -1.0000 -1.0000 5755601 1576346261.00 151.4735 60.0045 32.0000 1.9685 1.9696 413.5386 413.8240 0.0433 -1.0000 -1.0000 5755819 1576346261.10 151.4735 60.0045 32.0000 1.9685 1.9697 413.6426 413.9289 0.0434 -1.0000 -1.0000 5755897 1576346261.20 151.4735 60.0045 32.0000 1.9682 1.9693 413.5680 413.8538 0.0434 -1.0000 -1.0000 5755960 1576346261.30 151.5035 60.0045 32.0000 1.9683 1.9694 413.5580 413.8442 0.0434 -1.0000 -1.0000 5756022 1576346261.40 151.5035 60.0045 32.0000 1.9683 1.9694 413.5768 413.8626 0.0433 -1.0000 -1.0000 5756085 1576346261.50 151.5035 60.0045 32.0000 1.9688 1.9699 413.4931 413.7779 0.0433 -1.0000 -1.0000 5756319 1576346261.60 151.5035 60.0045 32.0000 1.9690 1.9701 413.5532 413.8392 0.0434 -1.0000 -1.0000 5756382 1576346261.70 151.5035 60.0045 32.0000 1.9686 1.9697 413.6704 413.9563 0.0434 -1.0000 -1.0000 5756444 1576346261.80 151.5000 60.0045 32.0000 1.9679 1.9691 413.5412 413.8275 0.0434 -1.0000 -1.0000 5756507 1576346261.90 151.4965 60.0045 32.0000 1.9686 1.9697 413.6055 413.8912 0.0433 -1.0000 -1.0000 5756585 1576346262.00 151.4965 60.0045 32.0000 1.9682 1.9693 413.5288 413.8147 0.0433 -1.0000 -1.0000 5756647 1576346262.10 151.4965 60.0045 32.0000 1.9680 1.9691 413.6253 413.9107 0.0433 -1.0000 -1.0000 5757038 1576346262.20 151.4965 60.0045 32.0000 1.9681 1.9692 413.5413 413.8266 0.0433 -1.0000 -1.0000 5757116 1576346262.30 151.4965 60.0045 32.0000 1.9685 1.9696 413.5113 413.7973 0.0434 -1.0000 -1.0000 5757178 1576346262.40 151.4965 60.0045 32.0000 1.9685 1.9696 413.5818 413.8677 0.0433 -1.0000 -1.0000 5757241 1576346262.50 151.4965 60.0045 32.0000 1.9685 1.9696 413.5173 413.8037 0.0435 -1.0000 -1.0000 5757319 1576346262.60 151.4965 60.0045 32.0000 1.9683 1.9695 413.6150 413.9008 0.0433 -1.0000 -1.0000 5757538 1576346262.70 151.4965 60.0045 32.0000 1.9682 1.9693 413.6021 413.8877 0.0433 -1.0000 -1.0000 5757601 1576346262.80 151.4965 60.0045 32.0000 1.9679 1.9691 413.6539 413.9398 0.0434 -1.0000 -1.0000 5757679 1576346262.90 151.4965 60.0045 32.0000 1.9682 1.9694 413.6489 413.9348 0.0434 -1.0000 -1.0000 5757741 1576346263.00 151.5012 60.0045 32.0000 1.9682 1.9694 413.6057 413.8917 0.0434 -1.0000 -1.0000 5757804 1576346263.10 151.5026 60.0045 32.0000 1.9681 1.9692 413.5801 413.8665 0.0435 -1.0000 -1.0000 5757882 1576346263.20 151.5026 60.0045 32.0000 1.9683 1.9694 413.5990 413.8839 0.0433 -1.0000 -1.0000 5757944 1576346263.30 151.5026 60.0045 32.0000 1.9685 1.9697 413.6253 413.9117 0.0434 -1.0000 -1.0000 5758007 1576346263.40 151.5065 60.0045 32.0000 1.9681 1.9692 413.5306 413.8162 0.0433 -1.0000 -1.0000 5758069 1576346263.50 151.5065 60.0045 32.0000 1.9681 1.9693 413.5633 413.8487 0.0434 -1.0000 -1.0000 5758147 1576346263.60 151.5211 60.0045 32.0000 1.9678 1.9689 413.6173 413.9028 0.0433 -1.0000 -1.0000 5758335 1576346263.70 151.5211 60.0045 32.0000 1.9685 1.9696 413.5845 413.8696 0.0433 -1.0000 -1.0000 5758397 1576346263.80 151.5211 60.0045 32.0000 1.9680 1.9691 413.5553 413.8413 0.0434 -1.0000 -1.0000 5758460 1576346263.90 151.5211 60.0045 32.0000 1.9677 1.9688 413.5463 413.8321 0.0433 -1.0000 -1.0000 5758522 1576346264.00 151.5211 60.0045 32.0000 1.9686 1.9697 413.5993 413.8843 0.0432 -1.0000 -1.0000 5758585 1576346264.10 151.5469 60.0045 32.0000 1.9684 1.9695 413.5544 413.8400 0.0434 -1.0000 -1.0000 5758647 1576346264.20 151.5469 60.0045 32.0000 1.9682 1.9693 413.6464 413.9329 0.0435 -1.0000 -1.0000 5758725 1576346264.30 151.5469 60.0045 32.0000 1.9686 1.9697 413.6328 413.9186 0.0433 -1.0000 -1.0000 5758788 1576346264.40 151.5469 60.0045 32.0000 1.9686 1.9698 413.6162 413.9017 0.0434 -1.0000 -1.0000 5758850 1576346264.50 151.5469 60.0045 32.0000 1.9678 1.9690 413.6702 413.9558 0.0433 -1.0000 -1.0000 5758928 1576346264.60 151.5469 60.0045 32.0000 1.9677 1.9688 413.5962 413.8832 0.0435 -1.0000 -1.0000 5759100 1576346264.70 151.4962 60.0044 32.0000 1.9678 1.9689 413.6086 413.8938 0.0432 -1.0000 -1.0000 5759163 1576346264.80 151.4962 60.0044 32.0000 1.9679 1.9690 413.5303 413.8155 0.0433 -1.0000 -1.0000 5759225 1576346264.90 151.4962 60.0044 32.0000 1.9678 1.9689 413.5765 413.8622 0.0433 -1.0000 -1.0000 5759288 1576346265.00 151.4962 60.0044 32.0000 1.9684 1.9695 413.6201 413.9053 0.0433 -1.0000 -1.0000 5759351 1576346265.10 151.4962 60.0044 32.0000 1.9687 1.9698 413.6606 413.9459 0.0433 -1.0000 -1.0000 5759803 1576346265.20 151.4962 60.0044 32.0000 1.9688 1.9699 413.5292 413.8147 0.0433 -1.0000 -1.0000 5759866 1576346265.30 151.4962 60.0044 32.0000 1.9686 1.9697 413.5998 413.8854 0.0433 -1.0000 -1.0000 5759928 1576346265.40 151.4962 60.0044 32.0000 1.9680 1.9691 413.6226 413.9082 0.0433 -1.0000 -1.0000 5759991 1576346265.50 151.4962 60.0044 32.0000 1.9683 1.9694 413.5692 413.8549 0.0434 -1.0000 -1.0000 5800053 1576346265.60 151.4962 60.0044 32.0000 1.9681 1.9692 413.6175 413.9036 0.0433 -1.0000 -1.0000 5800350 1576346265.70 151.4962 60.0044 32.0000 1.9683 1.9694 413.6310 413.9163 0.0433 -1.0000 -1.0000 5800413 1576346265.80 151.4962 60.0044 32.0000 1.9681 1.9693 413.6347 413.9210 0.0434 -1.0000 -1.0000 5800475 1576346265.90 151.4962 60.0044 32.0000 1.9677 1.9688 413.5606 413.8455 0.0432 -1.0000 -1.0000 5800553 1576346266.00 151.4962 60.0044 32.0000 1.9692 1.9703 413.6160 413.9007 0.0432 -1.0000 -1.0000 5800632 1576346266.10 151.4962 60.0044 32.0000 1.9679 1.9690 413.5804 413.8669 0.0435 -1.0000 -1.0000 5800819 1576346266.20 151.4962 60.0044 32.0000 1.9689 1.9700 413.6088 413.8945 0.0434 -1.0000 -1.0000 5800882 1576346266.30 151.5028 60.0044 32.0000 1.9680 1.9691 413.5806 413.8660 0.0433 -1.0000 -1.0000 5800944 1576346266.40 151.5028 60.0044 32.0000 1.9678 1.9690 413.5664 413.8517 0.0433 -1.0000 -1.0000 5801007 1576346266.50 151.5028 60.0044 32.0000 1.9683 1.9694 413.5435 413.8287 0.0432 -1.0000 -1.0000 5801085 1576346266.60 151.5028 60.0044 32.0000 1.9680 1.9691 413.5594 413.8444 0.0433 -1.0000 -1.0000 5801303 1576346266.70 151.4497 60.0044 32.0000 1.9678 1.9689 413.5399 413.8255 0.0434 -1.0000 -1.0000 5801366 1576346266.80 151.4497 60.0044 32.0000 1.9675 1.9686 413.5550 413.8415 0.0434 -1.0000 -1.0000 5801444 1576346266.90 151.5296 60.0044 32.0000 1.9680 1.9692 413.5312 413.8174 0.0435 -1.0000 -1.0000 5801507 1576346267.00 151.5296 60.0044 32.0000 1.9681 1.9693 413.5558 413.8425 0.0434 -1.0000 -1.0000 5801569 1576346267.10 151.5296 60.0044 32.0000 1.9680 1.9691 413.5757 413.8615 0.0435 -1.0000 -1.0000 5801850 1576346267.20 151.5296 60.0044 32.0000 1.9689 1.9700 413.6480 413.9341 0.0433 -1.0000 -1.0000 5801913 1576346267.30 151.5296 60.0044 32.0000 1.9682 1.9693 413.5560 413.8422 0.0434 -1.0000 -1.0000 5801991 1576346267.40 151.4660 60.0044 32.0000 1.9677 1.9688 413.5474 413.8330 0.0433 -1.0000 -1.0000 5802053 1576346267.50 151.4518 60.0044 32.0000 1.9680 1.9691 413.5502 413.8364 0.0435 -1.0000 -1.0000 5802116 1576346267.60 151.4518 60.0044 32.0000 1.9681 1.9692 413.5000 413.7852 0.0433 -1.0000 -1.0000 5802194 1576346267.70 151.4518 60.0044 32.0000 1.9681 1.9693 413.4949 413.7807 0.0434 -1.0000 -1.0000 5802350 1576346267.80 151.4518 60.0044 32.0000 1.9679 1.9690 413.5466 413.8320 0.0432 -1.0000 -1.0000 5802413 1576346267.90 151.4534 60.0044 32.0000 1.9679 1.9690 413.5793 413.8627 0.0431 -1.0000 -1.0000 5802475 1576346268.00 151.4730 60.0044 32.0000 1.9681 1.9692 413.5426 413.8285 0.0434 -1.0000 -1.0000 5802538 1576346268.10 151.4730 60.0044 32.0000 1.9684 1.9695 413.6087 413.8947 0.0434 -1.0000 -1.0000 5802600 1576346268.20 151.4730 60.0044 32.0000 1.9684 1.9695 413.5505 413.8370 0.0434 -1.0000 -1.0000 5803772 1576346268.30 151.4730 60.0044 32.0000 1.9681 1.9692 413.5791 413.8646 0.0434 -1.0000 -1.0000 5803835 1576346268.40 151.4730 60.0044 32.0000 1.9687 1.9698 413.6185 413.9049 0.0434 -1.0000 -1.0000 5803897 1576346268.50 151.4730 60.0044 32.0000 1.9680 1.9692 413.5754 413.8614 0.0434 -1.0000 -1.0000 5803975 1576346268.60 151.4730 60.0044 32.0000 1.9681 1.9692 413.5237 413.8093 0.0433 -1.0000 -1.0000 5804038 1576346268.70 151.4730 60.0044 32.0000 1.9679 1.9690 413.5474 413.8326 0.0433 -1.0000 -1.0000 5804100 1576346268.80 151.4730 60.0044 32.0000 1.9676 1.9687 413.4563 413.7416 0.0433 -1.0000 -1.0000 5804163 1576346268.90 151.4730 60.0044 32.0000 1.9673 1.9685 413.5624 413.8486 0.0434 -1.0000 -1.0000 5804225 1576346269.00 151.4661 60.0044 32.0000 1.9678 1.9690 413.5588 413.8447 0.0434 -1.0000 -1.0000 5804288 1576346269.10 151.4520 60.0044 32.0000 1.9688 1.9699 413.5733 413.8587 0.0433 -1.0000 -1.0000 5804366 1576346269.20 151.4520 60.0044 32.0000 1.9684 1.9695 413.5517 413.8377 0.0434 -1.0000 -1.0000 5804428 1576346269.30 151.4520 60.0044 32.0000 1.9683 1.9695 413.5359 413.8217 0.0433 -1.0000 -1.0000 5804507 1576346269.40 151.4520 60.0044 32.0000 1.9679 1.9691 413.5343 413.8180 0.0431 -1.0000 -1.0000 5804569 1576346269.50 151.4520 60.0044 32.0000 1.9672 1.9684 413.5362 413.8213 0.0432 -1.0000 -1.0000 5804632 1576346269.60 151.4944 60.0038 32.0000 1.9684 1.9695 413.6077 413.8931 0.0433 -1.0000 -1.0000 5804694 1576346269.70 151.4944 60.0038 32.0000 1.9681 1.9693 413.5039 413.7887 0.0433 -1.0000 -1.0000 5804757 1576346269.80 151.4944 60.0038 32.0000 1.9683 1.9695 413.4877 413.7731 0.0433 -1.0000 -1.0000 5804819 1576346269.90 151.4944 60.0038 32.0000 1.9683 1.9694 413.6127 413.8972 0.0431 -1.0000 -1.0000 5804897 1576346270.00 151.4944 60.0038 32.0000 1.9680 1.9691 413.5713 413.8557 0.0432 -1.0000 -1.0000 5804960 1576346270.10 151.4944 60.0038 32.0000 1.9687 1.9698 413.5806 413.8666 0.0434 -1.0000 -1.0000 5805022 1576346270.20 151.4944 60.0038 32.0000 1.9684 1.9695 413.5408 413.8261 0.0433 -1.0000 -1.0000 5805382 1576346270.30 151.4944 60.0038 32.0000 1.9680 1.9691 413.6083 413.8938 0.0433 -1.0000 -1.0000 5805444 1576346270.40 151.4944 60.0038 32.0000 1.9678 1.9689 413.5339 413.8194 0.0433 -1.0000 -1.0000 5805507 1576346270.50 151.4944 60.0038 32.0000 1.9678 1.9689 413.5179 413.8037 0.0434 -1.0000 -1.0000 5805569 1576346270.60 151.4944 60.0038 32.0000 1.9679 1.9690 413.5334 413.8189 0.0433 -1.0000 -1.0000 5805647 1576346270.70 151.4799 60.0038 32.0000 1.9680 1.9691 413.5176 413.8029 0.0435 -1.0000 -1.0000 5805710 1576346270.80 151.4727 60.0038 32.0000 1.9680 1.9691 413.4744 413.7598 0.0433 -1.0000 -1.0000 5805772 1576346270.90 151.4727 60.0038 32.0000 1.9681 1.9692 413.5493 413.8345 0.0433 -1.0000 -1.0000 5805835 1576346271.00 151.4795 60.0038 32.0000 1.9679 1.9690 413.5686 413.8547 0.0435 -1.0000 -1.0000 5805897 1576346271.10 151.4795 60.0038 32.0000 1.9681 1.9692 413.4772 413.7621 0.0433 -1.0000 -1.0000 5805976 1576346271.20 151.4795 60.0038 32.0000 1.9678 1.9689 413.5532 413.8386 0.0433 -1.0000 -1.0000 5806038 1576346271.30 151.4795 60.0038 32.0000 1.9687 1.9698 413.5859 413.8695 0.0429 -1.0000 -1.0000 5806116 1576346271.40 151.5277 60.0038 32.0000 1.9681 1.9692 413.6159 413.9008 0.0433 -1.0000 -1.0000 5806178 1576346271.50 151.5277 60.0038 32.0000 1.9679 1.9690 413.5710 413.8571 0.0434 -1.0000 -1.0000 5806241 1576346271.60 151.5277 60.0038 32.0000 1.9685 1.9696 413.5687 413.8546 0.0434 -1.0000 -1.0000 5806303 1576346271.70 151.5277 60.0038 32.0000 1.9681 1.9693 413.5988 413.8848 0.0434 -1.0000 -1.0000 5806366 1576346271.80 151.5277 60.0038 32.0000 1.9682 1.9694 413.5930 413.8786 0.0433 -1.0000 -1.0000 5806428 1576346271.90 151.5277 60.0038 32.0000 1.9681 1.9692 413.5325 413.8182 0.0434 -1.0000 -1.0000 5806507 1576346272.00 151.5277 60.0038 32.0000 1.9680 1.9691 413.5771 413.8621 0.0432 -1.0000 -1.0000 5806569 1576346272.10 151.5277 60.0038 32.0000 1.9685 1.9697 413.6359 413.9207 0.0433 -1.0000 -1.0000 5806632 1576346272.20 151.5277 60.0038 32.0000 1.9689 1.9700 413.6524 413.9376 0.0432 -1.0000 -1.0000 5806835 1576346272.30 151.5277 60.0038 32.0000 1.9686 1.9697 413.5821 413.8668 0.0432 -1.0000 -1.0000 5806897 1576346272.40 151.5277 60.0038 32.0000 1.9679 1.9690 413.6466 413.9324 0.0433 -1.0000 -1.0000 5806960 1576346272.50 151.4995 60.0038 32.0000 1.9687 1.9698 413.6302 413.9153 0.0433 -1.0000 -1.0000 5807022 1576346272.60 151.4995 60.0038 32.0000 1.9683 1.9694 413.5297 413.8156 0.0434 -1.0000 -1.0000 5807085 1576346272.70 151.4995 60.0038 32.0000 1.9684 1.9695 413.5420 413.8276 0.0433 -1.0000 -1.0000 5807351 1576346272.80 151.4995 60.0038 32.0000 1.9680 1.9692 413.6184 413.9040 0.0433 -1.0000 -1.0000 5807413 1576346272.90 151.4995 60.0038 32.0000 1.9685 1.9696 413.5976 413.8828 0.0433 -1.0000 -1.0000 5807476 1576346273.00 151.4995 60.0038 32.0000 1.9679 1.9690 413.5732 413.8590 0.0434 -1.0000 -1.0000 5807538 1576346273.10 151.4995 60.0038 32.0000 1.9678 1.9689 413.5502 413.8366 0.0435 -1.0000 -1.0000 5807616 1576346273.20 151.4995 60.0038 32.0000 1.9680 1.9691 413.5622 413.8469 0.0433 -1.0000 -1.0000 5807679 1576346273.30 151.4995 60.0038 32.0000 1.9689 1.9700 413.5628 413.8485 0.0433 -1.0000 -1.0000 5808585 1576346273.40 151.4995 60.0038 32.0000 1.9685 1.9696 413.5889 413.8735 0.0432 -1.0000 -1.0000 5808647 1576346273.50 151.4995 60.0038 32.0000 1.9687 1.9698 413.6020 413.8866 0.0432 -1.0000 -1.0000 5808710 1576346273.60 151.5071 60.0038 32.0000 1.9678 1.9690 413.5895 413.8750 0.0433 -1.0000 -1.0000 5808788 1576346273.70 151.5071 60.0038 32.0000 1.9690 1.9701 413.5816 413.8672 0.0433 -1.0000 -1.0000 5808850 1576346273.80 151.5071 60.0038 32.0000 1.9687 1.9699 413.5693 413.8541 0.0433 -1.0000 -1.0000 5808913 1576346273.90 151.5194 60.0038 32.0000 1.9682 1.9693 413.5618 413.8483 0.0435 -1.0000 -1.0000 5808991 1576346274.00 151.5300 60.0038 32.0000 1.9683 1.9694 413.5533 413.8388 0.0433 -1.0000 -1.0000 5809053 1576346274.10 151.4566 60.0038 32.0000 1.9683 1.9694 413.5570 413.8427 0.0433 -1.0000 -1.0000 5809116 1576346274.20 151.4472 60.0038 32.0000 1.9683 1.9695 413.5397 413.8243 0.0432 -1.0000 -1.0000 5809194 1576346274.30 151.4472 60.0038 32.0000 1.9677 1.9688 413.6074 413.8934 0.0434 -1.0000 -1.0000 5809319 1576346274.40 151.4472 60.0038 32.0000 1.9681 1.9692 413.5416 413.8266 0.0432 -1.0000 -1.0000 5809382 1576346274.50 151.4472 60.0038 32.0000 1.9688 1.9699 413.6117 413.8967 0.0433 -1.0000 -1.0000 5809460 1576346274.60 151.4472 60.0038 32.0000 1.9686 1.9697 413.6005 413.8863 0.0434 -1.0000 -1.0000 5809522 1576346274.70 151.4745 60.0043 32.0000 1.9683 1.9694 413.5369 413.8209 0.0431 -1.0000 -1.0000 5809585 1576346274.80 151.4745 60.0043 32.0000 1.9680 1.9691 413.5785 413.8639 0.0433 -1.0000 -1.0000 5810522 1576346274.90 151.4745 60.0043 32.0000 1.9674 1.9685 413.5721 413.8579 0.0434 -1.0000 -1.0000 5810585 1576346275.00 151.4745 60.0043 32.0000 1.9682 1.9693 413.5462 413.8315 0.0433 -1.0000 -1.0000 5810647 1576346275.10 151.4745 60.0043 32.0000 1.9680 1.9691 413.5842 413.8692 0.0433 -1.0000 -1.0000 5810725 1576346275.20 151.4745 60.0043 32.0000 1.9680 1.9691 413.6013 413.8863 0.0432 -1.0000 -1.0000 5810788 1576346275.30 151.4745 60.0043 32.0000 1.9678 1.9689 413.5974 413.8832 0.0434 -1.0000 -1.0000 5810866 1576346275.40 151.4745 60.0043 32.0000 1.9688 1.9699 413.5616 413.8470 0.0432 -1.0000 -1.0000 5810928 1576346275.50 151.4745 60.0043 32.0000 1.9681 1.9692 413.6233 413.9084 0.0433 -1.0000 -1.0000 5810991 1576346275.60 151.4745 60.0043 32.0000 1.9678 1.9689 413.6292 413.9137 0.0432 -1.0000 -1.0000 5811069 1576346275.70 151.4745 60.0043 32.0000 1.9680 1.9691 413.5674 413.8529 0.0433 -1.0000 -1.0000 5811132 1576346275.80 151.4745 60.0043 32.0000 1.9683 1.9694 413.6163 413.9017 0.0433 -1.0000 -1.0000 5811194 1576346275.90 151.4920 60.0043 32.0000 1.9683 1.9694 413.5594 413.8439 0.0432 -1.0000 -1.0000 5811272 1576346276.00 151.4886 60.0043 32.0000 1.9684 1.9695 413.5467 413.8316 0.0433 -1.0000 -1.0000 5811335 1576346276.10 151.4886 60.0043 32.0000 1.9682 1.9693 413.5928 413.8785 0.0434 -1.0000 -1.0000 5811397 1576346276.20 151.4886 60.0043 32.0000 1.9679 1.9690 413.5423 413.8281 0.0433 -1.0000 -1.0000 5811476 1576346276.30 151.4886 60.0043 32.0000 1.9678 1.9689 413.6201 413.9057 0.0434 -1.0000 -1.0000 5811538 1576346276.40 151.5050 60.0043 32.0000 1.9684 1.9695 413.5774 413.8632 0.0433 -1.0000 -1.0000 5811601 1576346276.50 151.5050 60.0043 32.0000 1.9674 1.9686 413.5027 413.7869 0.0432 -1.0000 -1.0000 5811663 1576346276.60 151.5050 60.0043 32.0000 1.9687 1.9699 413.4876 413.7730 0.0433 -1.0000 -1.0000 5811725 1576346276.70 151.5050 60.0043 32.0000 1.9677 1.9688 413.5278 413.8136 0.0434 -1.0000 -1.0000 5811804 1576346276.80 151.5050 60.0043 32.0000 1.9682 1.9693 413.6191 413.9042 0.0432 -1.0000 -1.0000 5811866 1576346276.90 151.5050 60.0043 32.0000 1.9678 1.9690 413.5309 413.8162 0.0433 -1.0000 -1.0000 5811928 1576346277.00 151.5050 60.0043 32.0000 1.9680 1.9692 413.5296 413.8152 0.0433 -1.0000 -1.0000 5811991 1576346277.10 151.5050 60.0043 32.0000 1.9680 1.9691 413.5448 413.8297 0.0433 -1.0000 -1.0000 5812069 1576346277.20 151.5050 60.0043 32.0000 1.9678 1.9689 413.5481 413.8337 0.0433 -1.0000 -1.0000 5812132 1576346277.30 151.5050 60.0043 32.0000 1.9684 1.9695 413.5338 413.8188 0.0433 -1.0000 -1.0000 5812210 1576346277.40 151.5050 60.0043 32.0000 1.9684 1.9695 413.5478 413.8329 0.0432 -1.0000 -1.0000 5812585 1576346277.50 151.5044 60.0043 32.0000 1.9685 1.9696 413.5600 413.8444 0.0432 -1.0000 -1.0000 5812663 1576346277.60 151.4873 60.0043 32.0000 1.9680 1.9691 413.5240 413.8089 0.0432 -1.0000 -1.0000 5812725 1576346277.70 151.4873 60.0043 32.0000 1.9679 1.9690 413.4713 413.7558 0.0432 -1.0000 -1.0000 5812819 1576346277.80 151.4873 60.0043 32.0000 1.9679 1.9690 413.5599 413.8447 0.0433 -1.0000 -1.0000 5812882 1576346277.90 151.4873 60.0043 32.0000 1.9680 1.9691 413.4975 413.7826 0.0432 -1.0000 -1.0000 5812944 1576346278.00 151.4873 60.0043 32.0000 1.9683 1.9694 413.5093 413.7948 0.0433 -1.0000 -1.0000 5813007 1576346278.10 151.4873 60.0043 32.0000 1.9683 1.9694 413.6061 413.8903 0.0432 -1.0000 -1.0000 5813069 1576346278.20 151.4929 60.0043 32.0000 1.9683 1.9694 413.5169 413.8027 0.0434 -1.0000 -1.0000 5813147 1576346278.30 151.4929 60.0043 32.0000 1.9682 1.9693 413.4884 413.7735 0.0432 -1.0000 -1.0000 5813210 1576346278.40 151.4929 60.0043 32.0000 1.9687 1.9698 413.5004 413.7841 0.0431 -1.0000 -1.0000 5813335 1576346278.50 151.4929 60.0043 32.0000 1.9681 1.9692 413.5396 413.8245 0.0432 -1.0000 -1.0000 5813413 1576346278.60 151.4929 60.0043 32.0000 1.9687 1.9698 413.5005 413.7856 0.0432 -1.0000 -1.0000 5813476 1576346278.70 151.4673 60.0043 32.0000 1.9676 1.9687 413.4977 413.7829 0.0433 -1.0000 -1.0000 5813538 1576346278.80 151.4615 60.0043 32.0000 1.9679 1.9690 413.5577 413.8432 0.0433 -1.0000 -1.0000 5813616 1576346278.90 151.4615 60.0043 32.0000 1.9684 1.9695 413.5513 413.8366 0.0433 -1.0000 -1.0000 5813835 1576346279.00 151.4615 60.0043 32.0000 1.9688 1.9699 413.5740 413.8597 0.0434 -1.0000 -1.0000 5813897 1576346279.10 151.4615 60.0043 32.0000 1.9681 1.9692 413.5352 413.8207 0.0433 -1.0000 -1.0000 5813976 1576346279.20 151.4615 60.0043 32.0000 1.9684 1.9695 413.6073 413.8943 0.0435 -1.0000 -1.0000 5814038 1576346279.30 151.4615 60.0043 32.0000 1.9682 1.9694 413.4774 413.7620 0.0433 -1.0000 -1.0000 5814101 1576346279.40 151.4615 60.0043 32.0000 1.9683 1.9694 413.5110 413.7963 0.0432 -1.0000 -1.0000 5814553 1576346279.50 151.4615 60.0043 32.0000 1.9684 1.9695 413.5775 413.8619 0.0431 -1.0000 -1.0000 5814616 1576346279.60 151.4615 60.0043 32.0000 1.9685 1.9696 413.5155 413.8003 0.0432 -1.0000 -1.0000 5814694 1576346279.70 151.4615 60.0043 32.0000 1.9679 1.9690 413.5712 413.8556 0.0431 -1.0000 -1.0000 5814757 1576346279.80 151.5113 60.0042 32.0000 1.9681 1.9692 413.5351 413.8204 0.0434 -1.0000 -1.0000 5814819 1576346279.90 151.5113 60.0042 32.0000 1.9677 1.9688 413.5318 413.8157 0.0431 -1.0000 -1.0000 5814897 1576346280.00 151.5113 60.0042 32.0000 1.9683 1.9694 413.5703 413.8555 0.0433 -1.0000 -1.0000 5814960 1576346280.10 151.5113 60.0042 32.0000 1.9689 1.9700 413.5882 413.8738 0.0433 -1.0000 -1.0000 5815022 1576346280.20 151.5113 60.0042 32.0000 1.9685 1.9696 413.5669 413.8518 0.0432 -1.0000 -1.0000 5815085 1576346280.30 151.5113 60.0042 32.0000 1.9681 1.9692 413.5570 413.8411 0.0431 -1.0000 -1.0000 5815147 1576346280.40 151.4742 60.0042 32.0000 1.9680 1.9691 413.5551 413.8397 0.0431 -1.0000 -1.0000 5815210 1576346280.50 151.4742 60.0042 32.0000 1.9674 1.9685 413.4905 413.7745 0.0432 -1.0000 -1.0000 5815288 1576346280.60 151.4742 60.0042 32.0000 1.9678 1.9689 413.5138 413.7994 0.0433 -1.0000 -1.0000 5815351 1576346280.70 151.4742 60.0042 32.0000 1.9678 1.9689 413.5575 413.8429 0.0433 -1.0000 -1.0000 5815413 1576346280.80 151.4742 60.0042 32.0000 1.9678 1.9690 413.5170 413.8025 0.0433 -1.0000 -1.0000 5815491 1576346280.90 151.4742 60.0042 32.0000 1.9678 1.9689 413.4664 413.7514 0.0433 -1.0000 -1.0000 5815585 1576346281.00 151.4445 60.0042 32.0000 1.9680 1.9691 413.5485 413.8333 0.0432 -1.0000 -1.0000 5815647 1576346281.10 151.4413 60.0042 32.0000 1.9679 1.9690 413.5645 413.8487 0.0431 -1.0000 -1.0000 5815725 1576346281.20 151.4413 60.0042 32.0000 1.9678 1.9689 413.4282 413.7130 0.0433 -1.0000 -1.0000 5815772 1576346281.30 151.4413 60.0042 32.0000 1.9682 1.9693 413.4832 413.7687 0.0433 -1.0000 -1.0000 5815850 1576346281.40 151.4413 60.0042 32.0000 1.9683 1.9695 413.5372 413.8221 0.0432 -1.0000 -1.0000 5815913 1576346281.50 151.4413 60.0042 32.0000 1.9681 1.9692 413.5739 413.8590 0.0433 -1.0000 -1.0000 5816101 1576346281.60 151.4637 60.0042 32.0000 1.9683 1.9695 413.4794 413.7644 0.0432 -1.0000 -1.0000 5816163 1576346281.70 151.4929 60.0042 32.0000 1.9685 1.9696 413.5410 413.8259 0.0433 -1.0000 -1.0000 5816225 1576346281.80 151.4929 60.0042 32.0000 1.9678 1.9690 413.5329 413.8182 0.0433 -1.0000 -1.0000 5816288 1576346281.90 151.4929 60.0042 32.0000 1.9682 1.9693 413.5242 413.8087 0.0432 -1.0000 -1.0000 5816366 1576346282.00 151.4929 60.0042 32.0000 1.9676 1.9687 413.5126 413.7978 0.0433 -1.0000 -1.0000 5817366 1576346282.10 151.4929 60.0042 32.0000 1.9689 1.9700 413.5167 413.8018 0.0432 -1.0000 -1.0000 5817428 1576346282.20 151.4981 60.0042 32.0000 1.9684 1.9695 413.5412 413.8263 0.0432 -1.0000 -1.0000 5817507 1576346282.30 151.4981 60.0042 32.0000 1.9677 1.9688 413.5259 413.8106 0.0432 -1.0000 -1.0000 5817569 1576346282.40 151.4981 60.0042 32.0000 1.9677 1.9689 413.5071 413.7919 0.0432 -1.0000 -1.0000 5817632 1576346282.50 151.4981 60.0042 32.0000 1.9677 1.9688 413.5457 413.8310 0.0433 -1.0000 -1.0000 5817710 1576346282.60 151.4981 60.0042 32.0000 1.9674 1.9685 413.5434 413.8282 0.0432 -1.0000 -1.0000 5817772 1576346282.70 151.4876 60.0042 32.0000 1.9682 1.9693 413.5696 413.8545 0.0433 -1.0000 -1.0000 5817835 1576346282.80 151.4851 60.0042 32.0000 1.9682 1.9693 413.5074 413.7934 0.0433 -1.0000 -1.0000 5817897 1576346282.90 151.4851 60.0042 32.0000 1.9686 1.9698 413.5266 413.8112 0.0432 -1.0000 -1.0000 5817960 1576346283.00 151.4851 60.0042 32.0000 1.9682 1.9693 413.5652 413.8492 0.0431 -1.0000 -1.0000 5818022 1576346283.10 151.4851 60.0042 32.0000 1.9685 1.9696 413.5550 413.8401 0.0432 -1.0000 -1.0000 5818101 1576346283.20 151.4851 60.0042 32.0000 1.9681 1.9692 413.5239 413.8084 0.0432 -1.0000 -1.0000 5818163 1576346283.30 151.4978 60.0042 32.0000 1.9675 1.9687 413.5221 413.8073 0.0433 -1.0000 -1.0000 5818241 1576346283.40 151.4978 60.0042 32.0000 1.9679 1.9690 413.5721 413.8574 0.0432 -1.0000 -1.0000 5818303 1576346283.50 151.4978 60.0042 32.0000 1.9677 1.9688 413.5448 413.8296 0.0433 -1.0000 -1.0000 5818366 1576346283.60 151.4978 60.0042 32.0000 1.9684 1.9695 413.5172 413.8022 0.0432 -1.0000 -1.0000 5818428 1576346283.70 151.4978 60.0042 32.0000 1.9680 1.9691 413.5555 413.8404 0.0432 -1.0000 -1.0000 5818491 1576346283.80 151.4978 60.0042 32.0000 1.9678 1.9689 413.4665 413.7514 0.0433 -1.0000 -1.0000 5818553 1576346283.90 151.4978 60.0042 32.0000 1.9683 1.9695 413.4809 413.7657 0.0432 -1.0000 -1.0000 5818632 1576346284.00 151.4978 60.0042 32.0000 1.9685 1.9696 413.5239 413.8087 0.0432 -1.0000 -1.0000 5818694 1576346284.10 151.4978 60.0042 32.0000 1.9684 1.9695 413.5048 413.7890 0.0432 -1.0000 -1.0000 5819335 1576346284.20 151.4978 60.0042 32.0000 1.9682 1.9694 413.4883 413.7734 0.0433 -1.0000 -1.0000 5819413 1576346284.30 151.4939 60.0042 32.0000 1.9679 1.9690 413.4896 413.7747 0.0432 -1.0000 -1.0000 5819476 1576346284.40 151.4510 60.0042 32.0000 1.9685 1.9697 413.5599 413.8442 0.0432 -1.0000 -1.0000 5819538 1576346284.50 151.4510 60.0042 32.0000 1.9683 1.9694 413.5185 413.8038 0.0433 -1.0000 -1.0000 5819601 1576346284.60 151.4510 60.0042 32.0000 1.9681 1.9692 413.5659 413.8505 0.0433 -1.0000 -1.0000 5819663 1576346284.70 151.4510 60.0042 32.0000 1.9677 1.9689 413.4420 413.7279 0.0434 -1.0000 -1.0000 5819725 1576346284.80 151.4510 60.0042 32.0000 1.9678 1.9689 413.5281 413.8133 0.0433 -1.0000 -1.0000 5819804 1576346284.90 151.4510 60.0042 32.0000 1.9673 1.9684 413.5245 413.8097 0.0433 -1.0000 -1.0000 5819866 1576346285.00 151.4925 60.0032 32.0000 1.9683 1.9694 413.5011 413.7861 0.0432 -1.0000 -1.0000 5819928 1576346285.10 151.4945 60.0032 32.0000 1.9681 1.9692 413.4981 413.7826 0.0432 -1.0000 -1.0000 5820069 1576346285.20 151.4945 60.0032 32.0000 1.9681 1.9692 413.4841 413.7692 0.0432 -1.0000 -1.0000 5820132 1576346285.30 151.4945 60.0032 32.0000 1.9681 1.9693 413.4354 413.7201 0.0432 -1.0000 -1.0000 5820210 1576346285.40 151.4945 60.0032 32.0000 1.9682 1.9693 413.5364 413.8213 0.0432 -1.0000 -1.0000 5820272 1576346285.50 151.5067 60.0032 32.0000 1.9673 1.9684 413.4678 413.7525 0.0432 -1.0000 -1.0000 5820335 1576346285.60 151.5274 60.0032 32.0000 1.9683 1.9694 413.6084 413.8932 0.0432 -1.0000 -1.0000 5820616 1576346285.70 151.5274 60.0032 32.0000 1.9672 1.9683 413.4996 413.7847 0.0432 -1.0000 -1.0000 5820678 1576346285.80 151.5274 60.0032 32.0000 1.9681 1.9692 413.4477 413.7325 0.0433 -1.0000 -1.0000 5820741 1576346285.90 151.5274 60.0032 32.0000 1.9679 1.9690 413.4403 413.7262 0.0434 -1.0000 -1.0000 5820803 1576346286.00 151.5274 60.0032 32.0000 1.9682 1.9694 413.4538 413.7403 0.0434 -1.0000 -1.0000 5820882 1576346286.10 151.5274 60.0032 32.0000 1.9682 1.9693 413.5076 413.7917 0.0430 -1.0000 -1.0000 5821100 1576346286.20 151.5274 60.0032 32.0000 1.9687 1.9698 413.5136 413.7980 0.0433 -1.0000 -1.0000 5821178 1576346286.30 151.5274 60.0032 32.0000 1.9684 1.9695 413.4424 413.7276 0.0433 -1.0000 -1.0000 5821241 1576346286.40 151.5274 60.0032 32.0000 1.9684 1.9695 413.5372 413.8225 0.0432 -1.0000 -1.0000 5821303 1576346286.50 151.5274 60.0032 32.0000 1.9678 1.9689 413.4730 413.7573 0.0431 -1.0000 -1.0000 5821366 1576346286.60 151.5210 60.0032 32.0000 1.9675 1.9686 413.5381 413.8231 0.0432 -1.0000 -1.0000 5821601 1576346286.70 151.5198 60.0032 32.0000 1.9677 1.9688 413.5261 413.8116 0.0433 -1.0000 -1.0000 5821663 1576346286.80 151.5198 60.0032 32.0000 1.9682 1.9693 413.4347 413.7203 0.0433 -1.0000 -1.0000 5821725 1576346286.90 151.5198 60.0032 32.0000 1.9685 1.9696 413.5156 413.8008 0.0433 -1.0000 -1.0000 5821788 1576346287.00 151.5198 60.0032 32.0000 1.9692 1.9703 413.5489 413.8343 0.0433 -1.0000 -1.0000 5821851 1576346287.10 151.5198 60.0032 32.0000 1.9681 1.9693 413.4734 413.7586 0.0433 -1.0000 -1.0000 5822085 1576346287.20 151.5408 60.0032 32.0000 1.9684 1.9695 413.5263 413.8116 0.0433 -1.0000 -1.0000 5822147 1576346287.30 151.5408 60.0032 32.0000 1.9678 1.9689 413.5374 413.8230 0.0434 -1.0000 -1.0000 5822225 1576346287.40 151.5408 60.0032 32.0000 1.9685 1.9696 413.5276 413.8122 0.0431 -1.0000 -1.0000 5822288 1576346287.50 151.5408 60.0032 32.0000 1.9681 1.9692 413.4803 413.7658 0.0433 -1.0000 -1.0000 5822350 1576346287.60 151.5408 60.0032 32.0000 1.9679 1.9690 413.5488 413.8347 0.0434 -1.0000 -1.0000 5822428 1576346287.70 151.4786 60.0032 32.0000 1.9685 1.9696 413.5094 413.7950 0.0433 -1.0000 -1.0000 5822491 1576346287.80 151.4786 60.0032 32.0000 1.9682 1.9693 413.4960 413.7812 0.0432 -1.0000 -1.0000 5822553 1576346287.90 151.4786 60.0032 32.0000 1.9675 1.9686 413.5168 413.8030 0.0436 -1.0000 -1.0000 5822632 1576346288.00 151.4786 60.0032 32.0000 1.9684 1.9695 413.5390 413.8237 0.0432 -1.0000 -1.0000 5822694 1576346288.10 151.4786 60.0032 32.0000 1.9683 1.9694 413.5425 413.8270 0.0432 -1.0000 -1.0000 5822757 1576346288.20 151.4786 60.0032 32.0000 1.9682 1.9693 413.4961 413.7810 0.0432 -1.0000 -1.0000 5822882 1576346288.30 151.5282 60.0032 32.0000 1.9686 1.9697 413.5697 413.8542 0.0432 -1.0000 -1.0000 5822928 1576346288.40 151.5282 60.0032 32.0000 1.9682 1.9693 413.5280 413.8134 0.0433 -1.0000 -1.0000 5822991 1576346288.50 151.5282 60.0032 32.0000 1.9685 1.9696 413.4661 413.7518 0.0434 -1.0000 -1.0000 5823069 1576346288.60 151.5282 60.0032 32.0000 1.9682 1.9694 413.4933 413.7785 0.0433 -1.0000 -1.0000 5823132 1576346288.70 151.5282 60.0032 32.0000 1.9681 1.9692 413.5817 413.8660 0.0432 -1.0000 -1.0000 5823366 1576346288.80 151.5042 60.0032 32.0000 1.9675 1.9687 413.5424 413.8274 0.0433 -1.0000 -1.0000 5823428 1576346288.90 151.5042 60.0032 32.0000 1.9683 1.9694 413.5164 413.8013 0.0432 -1.0000 -1.0000 5823491 1576346289.00 151.5042 60.0032 32.0000 1.9682 1.9693 413.4906 413.7756 0.0433 -1.0000 -1.0000 5823553 1576346289.10 151.5042 60.0032 32.0000 1.9680 1.9692 413.4851 413.7713 0.0435 -1.0000 -1.0000 5823632 1576346289.20 151.5042 60.0032 32.0000 1.9689 1.9700 413.5518 413.8367 0.0432 -1.0000 -1.0000 5824694 1576346289.30 151.5074 60.0032 32.0000 1.9682 1.9693 413.5866 413.8712 0.0432 -1.0000 -1.0000 5824757 1576346289.40 151.5125 60.0032 32.0000 1.9684 1.9695 413.5050 413.7892 0.0431 -1.0000 -1.0000 5824819 1576346289.50 151.5125 60.0032 32.0000 1.9684 1.9696 413.5556 413.8406 0.0433 -1.0000 -1.0000 5824897 1576346289.60 151.5125 60.0032 32.0000 1.9685 1.9696 413.5749 413.8597 0.0432 -1.0000 -1.0000 5824960 1576346289.70 151.5125 60.0032 32.0000 1.9681 1.9692 413.5605 413.8454 0.0432 -1.0000 -1.0000 5825022 1576346289.80 151.5125 60.0032 32.0000 1.9684 1.9695 413.5375 413.8224 0.0432 -1.0000 -1.0000 5825085 1576346289.90 151.4955 60.0033 32.0000 1.9678 1.9689 413.5437 413.8285 0.0432 -1.0000 -1.0000 5825163 1576346290.00 151.4955 60.0033 32.0000 1.9687 1.9698 413.5361 413.8204 0.0431 -1.0000 -1.0000 5825225 1576346290.10 151.4955 60.0033 32.0000 1.9684 1.9695 413.4463 413.7304 0.0431 -1.0000 -1.0000 5825288 1576346290.20 151.4955 60.0033 32.0000 1.9682 1.9693 413.5377 413.8223 0.0432 -1.0000 -1.0000 5825366 1576346290.30 151.4955 60.0033 32.0000 1.9685 1.9696 413.5692 413.8538 0.0432 -1.0000 -1.0000 5825428 1576346290.40 151.4955 60.0033 32.0000 1.9677 1.9688 413.5780 413.8628 0.0432 -1.0000 -1.0000 5825491 1576346290.50 151.4995 60.0033 32.0000 1.9683 1.9694 413.5031 413.7880 0.0433 -1.0000 -1.0000 5825553 1576346290.60 151.5001 60.0033 32.0000 1.9687 1.9698 413.5345 413.8196 0.0432 -1.0000 -1.0000 5825616 1576346290.70 151.5001 60.0033 32.0000 1.9684 1.9695 413.6035 413.8885 0.0432 -1.0000 -1.0000 5825678 1576346290.80 151.5001 60.0033 32.0000 1.9682 1.9693 413.5033 413.7889 0.0433 -1.0000 -1.0000 5825757 1576346290.90 151.5001 60.0033 32.0000 1.9685 1.9696 413.5208 413.8066 0.0434 -1.0000 -1.0000 5825819 1576346291.00 151.5001 60.0033 32.0000 1.9686 1.9697 413.6086 413.8939 0.0433 -1.0000 -1.0000 5825882 1576346291.10 151.5001 60.0033 32.0000 1.9678 1.9690 413.4517 413.7375 0.0433 -1.0000 -1.0000 5825960 1576346291.20 151.4804 60.0033 32.0000 1.9687 1.9698 413.5519 413.8371 0.0433 -1.0000 -1.0000 5826335 1576346291.30 151.4804 60.0033 32.0000 1.9683 1.9694 413.5354 413.8187 0.0431 -1.0000 -1.0000 5826413 1576346291.40 151.4804 60.0033 32.0000 1.9679 1.9690 413.4907 413.7764 0.0433 -1.0000 -1.0000 5826475 1576346291.50 151.4804 60.0033 32.0000 1.9679 1.9690 413.4696 413.7551 0.0433 -1.0000 -1.0000 5826538 1576346291.60 151.4804 60.0033 32.0000 1.9680 1.9691 413.4993 413.7840 0.0431 -1.0000 -1.0000 5826616 1576346291.70 151.5019 60.0033 32.0000 1.9679 1.9690 413.6050 413.8884 0.0430 -1.0000 -1.0000 5826678 1576346291.80 151.5616 60.0033 32.0000 1.9682 1.9693 413.5065 413.7912 0.0432 -1.0000 -1.0000 5826803 1576346291.90 151.5616 60.0033 32.0000 1.9686 1.9698 413.5031 413.7875 0.0433 -1.0000 -1.0000 5826882 1576346292.00 151.5616 60.0033 32.0000 1.9676 1.9687 413.5408 413.8267 0.0433 -1.0000 -1.0000 5826944 1576346292.10 151.5616 60.0033 32.0000 1.9689 1.9700 413.5672 413.8518 0.0432 -1.0000 -1.0000 5827007 1576346292.20 151.5616 60.0033 32.0000 1.9685 1.9696 413.6033 413.8880 0.0432 -1.0000 -1.0000 5827069 1576346292.30 151.5113 60.0033 32.0000 1.9688 1.9699 413.5638 413.8485 0.0433 -1.0000 -1.0000 5827132 1576346292.40 151.4834 60.0033 32.0000 1.9687 1.9699 413.6179 413.9029 0.0432 -1.0000 -1.0000 5827257 1576346292.50 151.4834 60.0033 32.0000 1.9682 1.9693 413.6118 413.8964 0.0432 -1.0000 -1.0000 5827335 1576346292.60 151.4834 60.0033 32.0000 1.9676 1.9687 413.5423 413.8276 0.0433 -1.0000 -1.0000 5827397 1576346292.70 151.4834 60.0033 32.0000 1.9681 1.9692 413.5693 413.8543 0.0432 -1.0000 -1.0000 5827460 1576346292.80 151.4834 60.0033 32.0000 1.9681 1.9692 413.6294 413.9149 0.0433 -1.0000 -1.0000 5827569 1576346292.90 151.5653 60.0033 32.0000 1.9692 1.9703 413.6291 413.9138 0.0432 -1.0000 -1.0000 5827632 1576346293.00 151.5653 60.0033 32.0000 1.9684 1.9695 413.5714 413.8564 0.0433 -1.0000 -1.0000 5827694 1576346293.10 151.5653 60.0033 32.0000 1.9685 1.9696 413.5679 413.8530 0.0433 -1.0000 -1.0000 5827772 1576346293.20 151.5653 60.0033 32.0000 1.9689 1.9700 413.5868 413.8720 0.0433 -1.0000 -1.0000 5827835 1576346293.30 151.5653 60.0033 32.0000 1.9678 1.9689 413.5557 413.8408 0.0432 -1.0000 -1.0000 5827897 1576346293.40 151.5128 60.0033 32.0000 1.9681 1.9692 413.5072 413.7922 0.0433 -1.0000 -1.0000 5827960 1576346293.50 151.5128 60.0033 32.0000 1.9681 1.9692 413.5300 413.8152 0.0433 -1.0000 -1.0000 5828022 1576346293.60 151.5128 60.0033 32.0000 1.9684 1.9695 413.5543 413.8390 0.0432 -1.0000 -1.0000 5828100 1576346293.70 151.5128 60.0033 32.0000 1.9684 1.9695 413.6404 413.9264 0.0433 -1.0000 -1.0000 5828163 1576346293.80 151.5128 60.0033 32.0000 1.9690 1.9701 413.6028 413.8876 0.0433 -1.0000 -1.0000 5828335 1576346293.90 151.5126 60.0033 32.0000 1.9685 1.9697 413.6083 413.8937 0.0433 -1.0000 -1.0000 5828413 1576346294.00 151.5086 60.0033 32.0000 1.9679 1.9690 413.6367 413.9218 0.0433 -1.0000 -1.0000 5828475 1576346294.10 151.5086 60.0033 32.0000 1.9679 1.9690 413.5663 413.8516 0.0432 -1.0000 -1.0000 5828538 1576346294.20 151.5086 60.0033 32.0000 1.9683 1.9694 413.6062 413.8912 0.0433 -1.0000 -1.0000 5828616 1576346294.30 151.5086 60.0033 32.0000 1.9680 1.9691 413.6189 413.9041 0.0433 -1.0000 -1.0000 5828678 1576346294.40 151.5086 60.0033 32.0000 1.9679 1.9690 413.5328 413.8176 0.0432 -1.0000 -1.0000 5828850 1576346294.50 151.5055 60.0033 32.0000 1.9674 1.9685 413.5537 413.8384 0.0432 -1.0000 -1.0000 5828928 1576346294.60 151.5055 60.0033 32.0000 1.9683 1.9694 413.6326 413.9175 0.0431 -1.0000 -1.0000 5828991 1576346294.70 151.5055 60.0033 32.0000 1.9682 1.9693 413.6136 413.8977 0.0432 -1.0000 -1.0000 5829053 1576346294.80 151.5055 60.0033 32.0000 1.9677 1.9688 413.5391 413.8245 0.0433 -1.0000 -1.0000 5829132 1576346294.90 151.5055 60.0033 32.0000 1.9675 1.9687 413.5369 413.8216 0.0432 -1.0000 -1.0000 5830069 1576346295.00 151.5055 60.0033 32.0000 1.9682 1.9693 413.5044 413.7894 0.0433 -1.0000 -1.0000 5830132 1576346295.10 151.4920 60.0031 32.0000 1.9684 1.9696 413.5510 413.8363 0.0433 -1.0000 -1.0000 5830194 1576346295.20 151.4920 60.0031 32.0000 1.9683 1.9694 413.5893 413.8746 0.0433 -1.0000 -1.0000 5830257 1576346295.30 151.4920 60.0031 32.0000 1.9679 1.9690 413.5953 413.8811 0.0433 -1.0000 -1.0000 5830335 1576346295.40 151.4920 60.0031 32.0000 1.9681 1.9692 413.6177 413.9031 0.0432 -1.0000 -1.0000 5830397 1576346295.50 151.4920 60.0031 32.0000 1.9678 1.9689 413.5776 413.8628 0.0433 -1.0000 -1.0000 5830460 1576346295.60 151.5216 60.0031 32.0000 1.9682 1.9693 413.6058 413.8910 0.0432 -1.0000 -1.0000 5830538 1576346295.70 151.5216 60.0031 32.0000 1.9673 1.9684 413.5870 413.8718 0.0432 -1.0000 -1.0000 5830600 1576346295.80 151.5216 60.0031 32.0000 1.9677 1.9688 413.4884 413.7733 0.0433 -1.0000 -1.0000 5830663 1576346295.90 151.5216 60.0031 32.0000 1.9686 1.9698 413.5958 413.8819 0.0434 -1.0000 -1.0000 5830850 1576346296.00 151.5216 60.0031 32.0000 1.9685 1.9696 413.6013 413.8863 0.0432 -1.0000 -1.0000 5830913 1576346296.10 151.4918 60.0031 32.0000 1.9682 1.9693 413.6121 413.8971 0.0432 -1.0000 -1.0000 5830975 1576346296.20 151.4762 60.0031 32.0000 1.9684 1.9695 413.5306 413.8158 0.0433 -1.0000 -1.0000 5831038 1576346296.30 151.4762 60.0031 32.0000 1.9677 1.9688 413.5885 413.8718 0.0429 -1.0000 -1.0000 5831100 1576346296.40 151.4762 60.0031 32.0000 1.9682 1.9693 413.5525 413.8376 0.0433 -1.0000 -1.0000 5831163 1576346296.50 151.4762 60.0031 32.0000 1.9682 1.9693 413.6318 413.9179 0.0435 -1.0000 -1.0000 5831241 1576346296.60 151.4762 60.0031 32.0000 1.9681 1.9692 413.6084 413.8936 0.0432 -1.0000 -1.0000 5831304 1576346296.70 151.4762 60.0031 32.0000 1.9677 1.9689 413.5175 413.8025 0.0432 -1.0000 -1.0000 5831366 1576346296.80 151.4762 60.0031 32.0000 1.9686 1.9697 413.4998 413.7841 0.0431 -1.0000 -1.0000 5831444 1576346296.90 151.4762 60.0031 32.0000 1.9683 1.9694 413.5655 413.8503 0.0432 -1.0000 -1.0000 5831507 1576346297.00 151.4762 60.0031 32.0000 1.9685 1.9696 413.4954 413.7806 0.0433 -1.0000 -1.0000 5831569 1576346297.10 151.4762 60.0031 32.0000 1.9681 1.9692 413.5666 413.8521 0.0433 -1.0000 -1.0000 5831647 1576346297.20 151.4497 60.0031 32.0000 1.9682 1.9693 413.5380 413.8231 0.0433 -1.0000 -1.0000 5831710 1576346297.30 151.4474 60.0031 32.0000 1.9680 1.9691 413.5198 413.8053 0.0433 -1.0000 -1.0000 5831772 1576346297.40 151.4474 60.0031 32.0000 1.9677 1.9688 413.5221 413.8076 0.0433 -1.0000 -1.0000 5831835 1576346297.50 151.4474 60.0031 32.0000 1.9677 1.9688 413.5201 413.8042 0.0431 -1.0000 -1.0000 5832585 1576346297.60 151.4474 60.0031 32.0000 1.9679 1.9690 413.4995 413.7843 0.0432 -1.0000 -1.0000 5832647 1576346297.70 151.4474 60.0031 32.0000 1.9684 1.9695 413.5533 413.8382 0.0432 -1.0000 -1.0000 5832710 1576346297.80 151.4970 60.0031 32.0000 1.9687 1.9698 413.5492 413.8343 0.0433 -1.0000 -1.0000 5832772 1576346297.90 151.4970 60.0031 32.0000 1.9691 1.9702 413.6148 413.9006 0.0433 -1.0000 -1.0000 5832850 1576346298.00 151.4970 60.0031 32.0000 1.9681 1.9692 413.5495 413.8350 0.0433 -1.0000 -1.0000 5832913 1576346298.10 151.4970 60.0031 32.0000 1.9680 1.9692 413.4918 413.7781 0.0435 -1.0000 -1.0000 5832975 1576346298.20 151.4970 60.0031 32.0000 1.9682 1.9693 413.5711 413.8560 0.0432 -1.0000 -1.0000 5833053 1576346298.30 151.4970 60.0031 32.0000 1.9681 1.9692 413.5851 413.8699 0.0432 -1.0000 -1.0000 5833116 1576346298.40 151.5222 60.0031 32.0000 1.9683 1.9694 413.6296 413.9143 0.0432 -1.0000 -1.0000 5833178 1576346298.50 151.5222 60.0031 32.0000 1.9682 1.9693 413.6510 413.9360 0.0432 -1.0000 -1.0000 5833351 1576346298.60 151.5222 60.0031 32.0000 1.9679 1.9691 413.5683 413.8532 0.0433 -1.0000 -1.0000 5833413 1576346298.70 151.5222 60.0031 32.0000 1.9681 1.9693 413.5271 413.8117 0.0432 -1.0000 -1.0000 5833476 1576346298.80 151.5222 60.0031 32.0000 1.9689 1.9700 413.5060 413.7906 0.0432 -1.0000 -1.0000 5833538 1576346298.90 151.5092 60.0031 32.0000 1.9684 1.9695 413.5469 413.8318 0.0432 -1.0000 -1.0000 5833616 1576346299.00 151.5092 60.0031 32.0000 1.9684 1.9695 413.5936 413.8793 0.0433 -1.0000 -1.0000 5833960 1576346299.10 151.5092 60.0031 32.0000 1.9675 1.9686 413.5676 413.8512 0.0431 -1.0000 -1.0000 5834022 1576346299.20 151.5092 60.0031 32.0000 1.9685 1.9696 413.5817 413.8667 0.0432 -1.0000 -1.0000 5834085 1576346299.30 151.5092 60.0031 32.0000 1.9682 1.9693 413.6010 413.8857 0.0432 -1.0000 -1.0000 5834163 1576346299.40 151.5092 60.0031 32.0000 1.9679 1.9690 413.5680 413.8530 0.0433 -1.0000 -1.0000 5834225 1576346299.50 151.5095 60.0031 32.0000 1.9687 1.9698 413.5842 413.8693 0.0432 -1.0000 -1.0000 5834288 1576346299.60 151.5117 60.0031 32.0000 1.9683 1.9694 413.6011 413.8858 0.0432 -1.0000 -1.0000 5834882 1576346299.70 151.5117 60.0031 32.0000 1.9680 1.9691 413.5865 413.8701 0.0431 -1.0000 -1.0000 5834944 1576346299.80 151.5117 60.0031 32.0000 1.9686 1.9697 413.6049 413.8897 0.0432 -1.0000 -1.0000 5835007 1576346299.90 151.5117 60.0031 32.0000 1.9681 1.9692 413.5328 413.8174 0.0432 -1.0000 -1.0000 5835085 1576346300.00 151.5117 60.0031 32.0000 1.9680 1.9691 413.5354 413.8208 0.0433 -1.0000 -1.0000 5835147 1576346300.10 151.4642 60.0028 32.0000 1.9676 1.9687 413.5963 413.8812 0.0431 -1.0000 -1.0000 5835210 1576346300.20 151.4642 60.0028 32.0000 1.9686 1.9698 413.6112 413.8965 0.0433 -1.0000 -1.0000 5835288 1576346300.30 151.4642 60.0028 32.0000 1.9681 1.9692 413.5876 413.8713 0.0431 -1.0000 -1.0000 5835351 1576346300.40 151.4642 60.0028 32.0000 1.9682 1.9693 413.5396 413.8252 0.0434 -1.0000 -1.0000 5835413 1576346300.50 151.4642 60.0028 32.0000 1.9680 1.9691 413.6272 413.9124 0.0432 -1.0000 -1.0000 5835476 1576346300.60 151.5358 60.0028 32.0000 1.9679 1.9691 413.6213 413.9058 0.0433 -1.0000 -1.0000 5835538 1576346300.70 151.5358 60.0028 32.0000 1.9687 1.9699 413.6253 413.9107 0.0433 -1.0000 -1.0000 5835601 1576346300.80 151.5358 60.0028 32.0000 1.9683 1.9694 413.6051 413.8901 0.0432 -1.0000 -1.0000 5835678 1576346300.90 151.5358 60.0028 32.0000 1.9684 1.9696 413.5269 413.8106 0.0432 -1.0000 -1.0000 5835741 1576346301.00 151.5358 60.0028 32.0000 1.9680 1.9691 413.6239 413.9098 0.0434 -1.0000 -1.0000 5835804 1576346301.10 151.5358 60.0028 32.0000 1.9685 1.9696 413.5671 413.8522 0.0432 -1.0000 -1.0000 5835882 1576346301.20 151.4791 60.0028 32.0000 1.9686 1.9697 413.5280 413.8130 0.0433 -1.0000 -1.0000 5835944 1576346301.30 151.4791 60.0028 32.0000 1.9677 1.9688 413.5826 413.8672 0.0432 -1.0000 -1.0000 5836007 1576346301.40 151.4791 60.0028 32.0000 1.9682 1.9693 413.5451 413.8296 0.0432 -1.0000 -1.0000 5836069 1576346301.50 151.4791 60.0028 32.0000 1.9682 1.9693 413.5595 413.8444 0.0433 -1.0000 -1.0000 5836132 1576346301.60 151.4791 60.0028 32.0000 1.9679 1.9690 413.5438 413.8286 0.0431 -1.0000 -1.0000 5836319 1576346301.70 151.4791 60.0028 32.0000 1.9682 1.9693 413.5633 413.8484 0.0433 -1.0000 -1.0000 5836382 1576346301.80 151.4714 60.0028 32.0000 1.9681 1.9692 413.4967 413.7813 0.0431 -1.0000 -1.0000 5836444 1576346301.90 151.4714 60.0028 32.0000 1.9681 1.9692 413.5265 413.8107 0.0432 -1.0000 -1.0000 5836522 1576346302.00 151.4714 60.0028 32.0000 1.9684 1.9695 413.4400 413.7235 0.0431 -1.0000 -1.0000 5836585 1576346302.10 151.4714 60.0028 32.0000 1.9683 1.9695 413.4998 413.7847 0.0432 -1.0000 -1.0000 5836866 1576346302.20 151.4714 60.0028 32.0000 1.9678 1.9689 413.4785 413.7629 0.0432 -1.0000 -1.0000 5836944 1576346302.30 151.4714 60.0028 32.0000 1.9682 1.9693 413.5017 413.7860 0.0432 -1.0000 -1.0000 5837007 1576346302.40 151.4956 60.0028 32.0000 1.9683 1.9694 413.5651 413.8503 0.0433 -1.0000 -1.0000 5837069 1576346302.50 151.4956 60.0028 32.0000 1.9682 1.9693 413.4953 413.7812 0.0434 -1.0000 -1.0000 5837132 1576346302.60 151.4956 60.0028 32.0000 1.9683 1.9694 413.5023 413.7879 0.0433 -1.0000 -1.0000 5837616 1576346302.70 151.4956 60.0028 32.0000 1.9681 1.9692 413.5241 413.8090 0.0433 -1.0000 -1.0000 5837678 1576346302.80 151.4956 60.0028 32.0000 1.9684 1.9695 413.5637 413.8494 0.0434 -1.0000 -1.0000 5837741 1576346302.90 151.4856 60.0028 32.0000 1.9681 1.9692 413.5361 413.8217 0.0433 -1.0000 -1.0000 5837819 1576346303.00 151.4856 60.0028 32.0000 1.9677 1.9689 413.5490 413.8345 0.0433 -1.0000 -1.0000 5837882 1576346303.10 151.4856 60.0028 32.0000 1.9684 1.9695 413.5008 413.7863 0.0433 -1.0000 -1.0000 5838116 1576346303.20 151.4856 60.0028 32.0000 1.9683 1.9694 413.5423 413.8289 0.0434 -1.0000 -1.0000 5838178 1576346303.30 151.4856 60.0028 32.0000 1.9683 1.9694 413.5881 413.8734 0.0433 -1.0000 -1.0000 5838257 1576346303.40 151.4782 60.0028 32.0000 1.9691 1.9702 413.5501 413.8350 0.0432 -1.0000 -1.0000 5838319 1576346303.50 151.4640 60.0028 32.0000 1.9678 1.9689 413.6010 413.8866 0.0433 -1.0000 -1.0000 5838382 1576346303.60 151.4640 60.0028 32.0000 1.9680 1.9691 413.5176 413.8022 0.0433 -1.0000 -1.0000 5838616 1576346303.70 151.4640 60.0028 32.0000 1.9677 1.9688 413.4970 413.7818 0.0431 -1.0000 -1.0000 5838678 1576346303.80 151.4640 60.0028 32.0000 1.9683 1.9694 413.5260 413.8096 0.0430 -1.0000 -1.0000 5838741 1576346303.90 151.4640 60.0028 32.0000 1.9679 1.9690 413.5596 413.8434 0.0431 -1.0000 -1.0000 5838803 1576346304.00 151.5278 60.0028 32.0000 1.9689 1.9700 413.5430 413.8280 0.0432 -1.0000 -1.0000 5838882 1576346304.10 151.5278 60.0028 32.0000 1.9683 1.9694 413.5166 413.8020 0.0433 -1.0000 -1.0000 5838944 1576346304.20 151.5278 60.0028 32.0000 1.9688 1.9699 413.5291 413.8135 0.0432 -1.0000 -1.0000 5839022 1576346304.30 151.5278 60.0028 32.0000 1.9679 1.9690 413.5887 413.8735 0.0432 -1.0000 -1.0000 5839085 1576346304.40 151.5278 60.0028 32.0000 1.9681 1.9692 413.5167 413.8013 0.0432 -1.0000 -1.0000 5839147 1576346304.50 151.5207 60.0028 32.0000 1.9685 1.9696 413.4744 413.7591 0.0432 -1.0000 -1.0000 5839210 1576346304.60 151.5090 60.0028 32.0000 1.9676 1.9687 413.5350 413.8191 0.0430 -1.0000 -1.0000 5839272 1576346304.70 151.5090 60.0028 32.0000 1.9681 1.9692 413.5129 413.7971 0.0432 -1.0000 -1.0000 5839601 1576346304.80 151.5090 60.0028 32.0000 1.9690 1.9701 413.5862 413.8715 0.0433 -1.0000 -1.0000 5839678 1576346304.90 151.5090 60.0028 32.0000 1.9683 1.9694 413.5966 413.8818 0.0433 -1.0000 -1.0000 5839741 1576346305.00 151.5090 60.0028 32.0000 1.9685 1.9696 413.5392 413.8238 0.0432 -1.0000 -1.0000 5839803 1576346305.10 151.5090 60.0028 32.0000 1.9678 1.9689 413.5640 413.8483 0.0431 -1.0000 -1.0000 5839882 1576346305.20 151.5053 60.0028 32.0000 1.9682 1.9693 413.5208 413.8056 0.0434 -1.0000 -1.0000 5840116 1576346305.30 151.5053 60.0028 32.0000 1.9687 1.9698 413.5114 413.7966 0.0433 -1.0000 -1.0000 5840194 1576346305.40 151.5053 60.0028 32.0000 1.9691 1.9702 413.5578 413.8425 0.0432 -1.0000 -1.0000 5840257 1576346305.50 151.5053 60.0028 32.0000 1.9681 1.9693 413.5806 413.8662 0.0434 -1.0000 -1.0000 5840319 1576346305.60 151.5053 60.0028 32.0000 1.9680 1.9691 413.5881 413.8733 0.0432 -1.0000 -1.0000 5840382 1576346305.70 151.5774 60.0028 32.0000 1.9687 1.9699 413.5021 413.7865 0.0431 -1.0000 -1.0000 5840444 1576346305.80 151.5774 60.0028 32.0000 1.9684 1.9695 413.4883 413.7724 0.0432 -1.0000 -1.0000 5840507 1576346305.90 151.5774 60.0028 32.0000 1.9690 1.9701 413.5811 413.8657 0.0432 -1.0000 -1.0000 5840585 1576346306.00 151.5774 60.0028 32.0000 1.9684 1.9695 413.5677 413.8519 0.0431 -1.0000 -1.0000 5840647 1576346306.10 151.5774 60.0028 32.0000 1.9679 1.9691 413.5739 413.8581 0.0431 -1.0000 -1.0000 5840710 1576346306.20 151.5442 60.0028 32.0000 1.9684 1.9695 413.4678 413.7515 0.0431 -1.0000 -1.0000 5840897 1576346306.30 151.5293 60.0028 32.0000 1.9685 1.9696 413.5360 413.8203 0.0431 -1.0000 -1.0000 5840960 1576346306.40 151.5293 60.0028 32.0000 1.9688 1.9699 413.5459 413.8305 0.0432 -1.0000 -1.0000 5841022 1576346306.50 151.5293 60.0028 32.0000 1.9684 1.9695 413.6199 413.9054 0.0433 -1.0000 -1.0000 5841100 1576346306.60 151.5293 60.0028 32.0000 1.9684 1.9695 413.5876 413.8729 0.0432 -1.0000 -1.0000 5841163 1576346306.70 151.5293 60.0028 32.0000 1.9683 1.9694 413.5960 413.8814 0.0433 -1.0000 -1.0000 5841647 1576346306.80 151.5133 60.0028 32.0000 1.9684 1.9695 413.4980 413.7827 0.0432 -1.0000 -1.0000 5841710 1576346306.90 151.5133 60.0028 32.0000 1.9683 1.9694 413.5080 413.7931 0.0432 -1.0000 -1.0000 5841772 1576346307.00 151.5133 60.0028 32.0000 1.9684 1.9695 413.6026 413.8863 0.0430 -1.0000 -1.0000 5841835 1576346307.10 151.5133 60.0028 32.0000 1.9682 1.9694 413.4878 413.7728 0.0433 -1.0000 -1.0000 5841913 1576346307.20 151.5133 60.0028 32.0000 1.9687 1.9699 413.4765 413.7609 0.0431 -1.0000 -1.0000 5842147 1576346307.30 151.5116 60.0028 32.0000 1.9689 1.9700 413.6103 413.8952 0.0433 -1.0000 -1.0000 5842210 1576346307.40 151.4956 60.0028 32.0000 1.9689 1.9701 413.5777 413.8621 0.0432 -1.0000 -1.0000 5842272 1576346307.50 151.4956 60.0028 32.0000 1.9683 1.9694 413.5958 413.8805 0.0432 -1.0000 -1.0000 5842335 1576346307.60 151.4956 60.0028 32.0000 1.9685 1.9696 413.5718 413.8567 0.0432 -1.0000 -1.0000 5842413 1576346307.70 151.4956 60.0028 32.0000 1.9683 1.9694 413.5536 413.8386 0.0432 -1.0000 -1.0000 5842585 1576346307.80 151.4956 60.0028 32.0000 1.9689 1.9700 413.5528 413.8378 0.0432 -1.0000 -1.0000 5842647 1576346307.90 151.5118 60.0028 32.0000 1.9686 1.9697 413.5745 413.8592 0.0432 -1.0000 -1.0000 5842725 1576346308.00 151.5118 60.0028 32.0000 1.9683 1.9694 413.5701 413.8554 0.0433 -1.0000 -1.0000 5842788 1576346308.10 151.5118 60.0028 32.0000 1.9679 1.9690 413.5495 413.8346 0.0432 -1.0000 -1.0000 5842850 1576346308.20 151.5118 60.0028 32.0000 1.9682 1.9693 413.5437 413.8274 0.0431 -1.0000 -1.0000 5843366 1576346308.30 151.5118 60.0028 32.0000 1.9678 1.9690 413.5420 413.8270 0.0432 -1.0000 -1.0000 5843428 1576346308.40 151.5118 60.0028 32.0000 1.9686 1.9697 413.5219 413.8061 0.0431 -1.0000 -1.0000 5843491 1576346308.50 151.5118 60.0028 32.0000 1.9682 1.9694 413.6167 413.9014 0.0432 -1.0000 -1.0000 5843553 1576346308.60 151.5040 60.0028 32.0000 1.9681 1.9692 413.6009 413.8856 0.0432 -1.0000 -1.0000 5843632 1576346308.70 151.4944 60.0028 32.0000 1.9680 1.9691 413.4917 413.7760 0.0432 -1.0000 -1.0000 5843882 1576346308.80 151.4944 60.0028 32.0000 1.9675 1.9686 413.6103 413.8949 0.0432 -1.0000 -1.0000 5843944 1576346308.90 151.4944 60.0028 32.0000 1.9682 1.9693 413.5399 413.8245 0.0432 -1.0000 -1.0000 5844007 1576346309.00 151.4944 60.0028 32.0000 1.9682 1.9693 413.4801 413.7647 0.0432 -1.0000 -1.0000 5844069 1576346309.10 151.4946 60.0028 32.0000 1.9686 1.9697 413.5203 413.8049 0.0432 -1.0000 -1.0000 5844147 1576346309.20 151.5126 60.0028 32.0000 1.9685 1.9696 413.5861 413.8715 0.0433 -1.0000 -1.0000 5844210 1576346309.30 151.5126 60.0028 32.0000 1.9682 1.9694 413.5953 413.8803 0.0432 -1.0000 -1.0000 5844303 1576346309.40 151.5126 60.0028 32.0000 1.9687 1.9698 413.5216 413.8058 0.0432 -1.0000 -1.0000 5844366 1576346309.50 151.5126 60.0028 32.0000 1.9683 1.9694 413.6103 413.8955 0.0432 -1.0000 -1.0000 5844428 1576346309.60 151.5126 60.0028 32.0000 1.9685 1.9696 413.5914 413.8764 0.0433 -1.0000 -1.0000 5844491 1576346309.70 151.5064 60.0033 32.0000 1.9683 1.9694 413.5298 413.8150 0.0432 -1.0000 -1.0000 5844569 1576346309.80 151.5057 60.0033 32.0000 1.9682 1.9693 413.5235 413.8078 0.0432 -1.0000 -1.0000 5844632 1576346309.90 151.5057 60.0033 32.0000 1.9677 1.9688 413.6012 413.8859 0.0432 -1.0000 -1.0000 5844694 1576346310.00 151.5057 60.0033 32.0000 1.9684 1.9695 413.6010 413.8856 0.0432 -1.0000 -1.0000 5844757 1576346310.10 151.5057 60.0033 32.0000 1.9682 1.9693 413.5447 413.8294 0.0432 -1.0000 -1.0000 5844819 1576346310.20 151.5057 60.0033 32.0000 1.9677 1.9688 413.5424 413.8271 0.0432 -1.0000 -1.0000 5844897 1576346310.30 151.4979 60.0033 32.0000 1.9683 1.9694 413.5334 413.8179 0.0432 -1.0000 -1.0000 5844960 1576346310.40 151.4636 60.0033 32.0000 1.9691 1.9703 413.5910 413.8767 0.0433 -1.0000 -1.0000 5845022 1576346310.50 151.4636 60.0033 32.0000 1.9681 1.9693 413.6145 413.8995 0.0432 -1.0000 -1.0000 5845100 1576346310.60 151.4636 60.0033 32.0000 1.9681 1.9692 413.5774 413.8617 0.0431 -1.0000 -1.0000 5845163 1576346310.70 151.4636 60.0033 32.0000 1.9683 1.9694 413.5622 413.8456 0.0431 -1.0000 -1.0000 5845225 1576346310.80 151.4636 60.0033 32.0000 1.9681 1.9692 413.5662 413.8505 0.0432 -1.0000 -1.0000 5845397 1576346310.90 151.4913 60.0033 32.0000 1.9685 1.9696 413.6320 413.9157 0.0430 -1.0000 -1.0000 5845460 1576346311.00 151.4913 60.0033 32.0000 1.9679 1.9691 413.5661 413.8505 0.0433 -1.0000 -1.0000 5845522 1576346311.10 151.4913 60.0033 32.0000 1.9683 1.9694 413.5454 413.8310 0.0433 -1.0000 -1.0000 5845601 1576346311.20 151.4913 60.0033 32.0000 1.9683 1.9694 413.5215 413.8059 0.0432 -1.0000 -1.0000 5845663 1576346311.30 151.4913 60.0033 32.0000 1.9672 1.9683 413.5970 413.8816 0.0432 -1.0000 -1.0000 5846147 1576346311.40 151.4913 60.0033 32.0000 1.9682 1.9694 413.6081 413.8930 0.0433 -1.0000 -1.0000 5846210 1576346311.50 151.5031 60.0033 32.0000 1.9679 1.9690 413.6006 413.8857 0.0432 -1.0000 -1.0000 5846272 1576346311.60 151.5031 60.0033 32.0000 1.9679 1.9690 413.6152 413.9003 0.0433 -1.0000 -1.0000 5846350 1576346311.70 151.5031 60.0033 32.0000 1.9684 1.9695 413.5878 413.8733 0.0433 -1.0000 -1.0000 5846413 1576346311.80 151.5031 60.0033 32.0000 1.9683 1.9694 413.6072 413.8913 0.0431 -1.0000 -1.0000 5846647 1576346311.90 151.5031 60.0033 32.0000 1.9679 1.9690 413.5975 413.8818 0.0432 -1.0000 -1.0000 5846710 1576346312.00 151.4325 60.0033 32.0000 1.9679 1.9691 413.5343 413.8191 0.0432 -1.0000 -1.0000 5846772 1576346312.10 151.4325 60.0033 32.0000 1.9673 1.9685 413.5714 413.8554 0.0431 -1.0000 -1.0000 5846835 1576346312.20 151.4325 60.0033 32.0000 1.9677 1.9688 413.5860 413.8702 0.0431 -1.0000 -1.0000 5846913 1576346312.30 151.4325 60.0033 32.0000 1.9676 1.9688 413.5002 413.7849 0.0432 -1.0000 -1.0000 5847100 1576346312.40 151.4325 60.0033 32.0000 1.9676 1.9687 413.5596 413.8441 0.0432 -1.0000 -1.0000 5847163 1576346312.50 151.4427 60.0033 32.0000 1.9680 1.9691 413.5907 413.8752 0.0432 -1.0000 -1.0000 5847241 1576346312.60 151.4527 60.0033 32.0000 1.9674 1.9686 413.5449 413.8303 0.0434 -1.0000 -1.0000 5847303 1576346312.70 151.4527 60.0033 32.0000 1.9676 1.9687 413.6127 413.8978 0.0433 -1.0000 -1.0000 5847366 1576346312.80 151.4527 60.0033 32.0000 1.9681 1.9692 413.5920 413.8773 0.0432 -1.0000 -1.0000 5847647 1576346312.90 151.4527 60.0033 32.0000 1.9677 1.9688 413.5938 413.8783 0.0432 -1.0000 -1.0000 5847710 1576346313.00 151.4527 60.0033 32.0000 1.9673 1.9684 413.5158 413.8007 0.0432 -1.0000 -1.0000 5847772 1576346313.10 151.4606 60.0033 32.0000 1.9677 1.9689 413.5544 413.8393 0.0431 -1.0000 -1.0000 5847851 1576346313.20 151.4606 60.0033 32.0000 1.9675 1.9686 413.5285 413.8132 0.0433 -1.0000 -1.0000 5847913 1576346313.30 151.4606 60.0033 32.0000 1.9678 1.9689 413.5773 413.8613 0.0431 -1.0000 -1.0000 5848116 1576346313.40 151.4606 60.0033 32.0000 1.9680 1.9691 413.5219 413.8066 0.0432 -1.0000 -1.0000 5848178 1576346313.50 151.4606 60.0033 32.0000 1.9675 1.9686 413.5308 413.8158 0.0432 -1.0000 -1.0000 5848241 1576346313.60 151.4591 60.0033 32.0000 1.9680 1.9691 413.5273 413.8112 0.0431 -1.0000 -1.0000 5848319 1576346313.70 151.4401 60.0033 32.0000 1.9673 1.9685 413.5695 413.8538 0.0431 -1.0000 -1.0000 5848382 1576346313.80 151.4401 60.0033 32.0000 1.9674 1.9686 413.4652 413.7500 0.0433 -1.0000 -1.0000 5848444 1576346313.90 151.4401 60.0033 32.0000 1.9676 1.9687 413.5077 413.7944 0.0434 -1.0000 -1.0000 5848632 1576346314.00 151.4401 60.0033 32.0000 1.9674 1.9685 413.4835 413.7678 0.0432 -1.0000 -1.0000 5848694 1576346314.10 151.4401 60.0033 32.0000 1.9680 1.9691 413.4998 413.7840 0.0432 -1.0000 -1.0000 5848757 1576346314.20 151.4843 60.0033 32.0000 1.9684 1.9695 413.5733 413.8583 0.0432 -1.0000 -1.0000 5848819 1576346314.30 151.4843 60.0033 32.0000 1.9684 1.9695 413.5600 413.8443 0.0431 -1.0000 -1.0000 5848882 1576346314.40 151.4843 60.0033 32.0000 1.9678 1.9689 413.5813 413.8657 0.0432 -1.0000 -1.0000 5849366 1576346314.50 151.4843 60.0033 32.0000 1.9677 1.9688 413.5349 413.8198 0.0432 -1.0000 -1.0000 5849444 1576346314.60 151.4843 60.0033 32.0000 1.9683 1.9694 413.5295 413.8148 0.0433 -1.0000 -1.0000 5849507 1576346314.70 151.4854 60.0033 32.0000 1.9682 1.9693 413.5946 413.8797 0.0432 -1.0000 -1.0000 5849569 1576346314.80 151.4971 60.0036 32.0000 1.9680 1.9691 413.5570 413.8418 0.0432 -1.0000 -1.0000 5849632 1576346314.90 151.4971 60.0036 32.0000 1.9677 1.9688 413.4926 413.7780 0.0433 -1.0000 -1.0000 5849866 1576346315.00 151.4971 60.0036 32.0000 1.9680 1.9691 413.5556 413.8411 0.0433 -1.0000 -1.0000 5849928 1576346315.10 151.4971 60.0036 32.0000 1.9684 1.9695 413.5352 413.8200 0.0432 -1.0000 -1.0000 5849991 1576346315.20 151.4971 60.0036 32.0000 1.9678 1.9690 413.5910 413.8760 0.0433 -1.0000 -1.0000 5850053 1576346315.30 151.4765 60.0036 32.0000 1.9676 1.9687 413.5925 413.8779 0.0433 -1.0000 -1.0000 5850132 1576346315.40 151.4765 60.0036 32.0000 1.9678 1.9689 413.4936 413.7787 0.0433 -1.0000 -1.0000 5850366 1576346315.50 151.4765 60.0036 32.0000 1.9680 1.9691 413.5880 413.8728 0.0432 -1.0000 -1.0000 5850428 1576346315.60 151.4765 60.0036 32.0000 1.9682 1.9693 413.6355 413.9219 0.0434 -1.0000 -1.0000 5850507 1576346315.70 151.4765 60.0036 32.0000 1.9673 1.9685 413.5569 413.8426 0.0434 -1.0000 -1.0000 5850569 1576346315.80 151.4972 60.0036 32.0000 1.9681 1.9693 413.5834 413.8691 0.0433 -1.0000 -1.0000 5850632 1576346315.90 151.4972 60.0036 32.0000 1.9683 1.9694 413.5755 413.8584 0.0430 -1.0000 -1.0000 5850866 1576346316.00 151.4972 60.0036 32.0000 1.9679 1.9690 413.5069 413.7919 0.0432 -1.0000 -1.0000 5850944 1576346316.10 151.4972 60.0036 32.0000 1.9676 1.9687 413.5458 413.8305 0.0432 -1.0000 -1.0000 5851007 1576346316.20 151.4972 60.0036 32.0000 1.9681 1.9693 413.5985 413.8828 0.0431 -1.0000 -1.0000 5851069 1576346316.30 151.4972 60.0036 32.0000 1.9681 1.9692 413.5564 413.8405 0.0431 -1.0000 -1.0000 5851132 1576346316.40 151.4919 60.0036 32.0000 1.9681 1.9692 413.5571 413.8409 0.0430 -1.0000 -1.0000 5851366 1576346316.50 151.4919 60.0036 32.0000 1.9683 1.9694 413.6126 413.8970 0.0432 -1.0000 -1.0000 5851428 1576346316.60 151.4919 60.0036 32.0000 1.9679 1.9690 413.5206 413.8064 0.0433 -1.0000 -1.0000 5851491 1576346316.70 151.4919 60.0036 32.0000 1.9678 1.9690 413.5181 413.8031 0.0433 -1.0000 -1.0000 5851553 1576346316.80 151.4919 60.0036 32.0000 1.9681 1.9692 413.5362 413.8204 0.0431 -1.0000 -1.0000 5851632 1576346316.90 151.4936 60.0036 32.0000 1.9682 1.9693 413.5467 413.8316 0.0432 -1.0000 -1.0000 5851694 1576346317.00 151.5104 60.0036 32.0000 1.9687 1.9698 413.6147 413.9002 0.0434 -1.0000 -1.0000 5851866 1576346317.10 151.5104 60.0036 32.0000 1.9685 1.9696 413.5515 413.8362 0.0432 -1.0000 -1.0000 5851944 1576346317.20 151.5104 60.0036 32.0000 1.9685 1.9697 413.5378 413.8223 0.0432 -1.0000 -1.0000 5852007 1576346317.30 151.5104 60.0036 32.0000 1.9685 1.9696 413.5414 413.8269 0.0433 -1.0000 -1.0000 5852085 1576346317.40 151.5104 60.0036 32.0000 1.9685 1.9696 413.5757 413.8600 0.0431 -1.0000 -1.0000 5852147 1576346317.50 151.5320 60.0036 32.0000 1.9679 1.9690 413.5450 413.8295 0.0432 -1.0000 -1.0000 5852210 1576346317.60 151.5320 60.0036 32.0000 1.9692 1.9703 413.5995 413.8844 0.0431 -1.0000 -1.0000 5852288 1576346317.70 151.5320 60.0036 32.0000 1.9681 1.9693 413.5612 413.8451 0.0431 -1.0000 -1.0000 5852350 1576346317.80 151.5320 60.0036 32.0000 1.9682 1.9693 413.5719 413.8573 0.0433 -1.0000 -1.0000 5852413 1576346317.90 151.5320 60.0036 32.0000 1.9677 1.9688 413.6507 413.9356 0.0431 -1.0000 -1.0000 5852475 1576346318.00 151.4959 60.0036 32.0000 1.9681 1.9692 413.5559 413.8394 0.0430 -1.0000 -1.0000 5852647 1576346318.10 151.4703 60.0036 32.0000 1.9686 1.9698 413.4786 413.7627 0.0431 -1.0000 -1.0000 5852710 1576346318.20 151.4703 60.0036 32.0000 1.9680 1.9692 413.5169 413.8017 0.0433 -1.0000 -1.0000 5852788 1576346318.30 151.4703 60.0036 32.0000 1.9676 1.9687 413.4971 413.7827 0.0433 -1.0000 -1.0000 5852850 1576346318.40 151.4703 60.0036 32.0000 1.9679 1.9690 413.5670 413.8523 0.0433 -1.0000 -1.0000 5852913 1576346318.50 151.4703 60.0036 32.0000 1.9685 1.9696 413.5699 413.8551 0.0433 -1.0000 -1.0000 5853116 1576346318.60 151.4879 60.0036 32.0000 1.9687 1.9698 413.5353 413.8201 0.0432 -1.0000 -1.0000 5853194 1576346318.70 151.4879 60.0036 32.0000 1.9683 1.9694 413.4465 413.7306 0.0431 -1.0000 -1.0000 5853257 1576346318.80 151.4879 60.0036 32.0000 1.9684 1.9695 413.6068 413.8914 0.0432 -1.0000 -1.0000 5853319 1576346318.90 151.4879 60.0036 32.0000 1.9684 1.9695 413.5011 413.7852 0.0432 -1.0000 -1.0000 5853382 1576346319.00 151.4879 60.0036 32.0000 1.9682 1.9693 413.5665 413.8512 0.0432 -1.0000 -1.0000 5853647 1576346319.10 151.4908 60.0036 32.0000 1.9680 1.9692 413.5688 413.8535 0.0432 -1.0000 -1.0000 5853725 1576346319.20 151.5052 60.0036 32.0000 1.9683 1.9694 413.5530 413.8383 0.0433 -1.0000 -1.0000 5853772 1576346319.30 151.5052 60.0036 32.0000 1.9685 1.9697 413.5615 413.8463 0.0432 -1.0000 -1.0000 5853851 1576346319.40 151.5052 60.0036 32.0000 1.9682 1.9693 413.5354 413.8203 0.0432 -1.0000 -1.0000 5853913 1576346319.50 151.5052 60.0036 32.0000 1.9685 1.9696 413.6071 413.8914 0.0432 -1.0000 -1.0000 5854350 1576346319.60 151.5052 60.0036 32.0000 1.9681 1.9693 413.5088 413.7936 0.0432 -1.0000 -1.0000 5854428 1576346319.70 151.5117 60.0032 32.0000 1.9681 1.9692 413.4633 413.7479 0.0432 -1.0000 -1.0000 5854491 1576346319.80 151.5117 60.0032 32.0000 1.9682 1.9693 413.5504 413.8357 0.0433 -1.0000 -1.0000 5854553 1576346319.90 151.5117 60.0032 32.0000 1.9680 1.9692 413.5984 413.8830 0.0431 -1.0000 -1.0000 5854616 1576346320.00 151.5117 60.0032 32.0000 1.9682 1.9694 413.5744 413.8593 0.0432 -1.0000 -1.0000 5854850 1576346320.10 151.5117 60.0032 32.0000 1.9683 1.9694 413.5328 413.8172 0.0432 -1.0000 -1.0000 5854913 1576346320.20 151.5095 60.0032 32.0000 1.9686 1.9697 413.5616 413.8466 0.0433 -1.0000 -1.0000 5854991 1576346320.30 151.5087 60.0032 32.0000 1.9683 1.9694 413.5462 413.8313 0.0432 -1.0000 -1.0000 5855053 1576346320.40 151.5087 60.0032 32.0000 1.9686 1.9697 413.5129 413.7972 0.0432 -1.0000 -1.0000 5855116 1576346320.50 151.5087 60.0032 32.0000 1.9683 1.9694 413.5785 413.8636 0.0433 -1.0000 -1.0000 5855397 1576346320.60 151.5087 60.0032 32.0000 1.9683 1.9694 413.5678 413.8516 0.0430 -1.0000 -1.0000 5855460 1576346320.70 151.5087 60.0032 32.0000 1.9681 1.9692 413.6527 413.9369 0.0432 -1.0000 -1.0000 5855522 1576346320.80 151.4906 60.0032 32.0000 1.9677 1.9688 413.5906 413.8764 0.0433 -1.0000 -1.0000 5855601 1576346320.90 151.4906 60.0032 32.0000 1.9677 1.9688 413.5000 413.7847 0.0433 -1.0000 -1.0000 5855663 1576346321.00 151.4906 60.0032 32.0000 1.9682 1.9693 413.5859 413.8718 0.0433 -1.0000 -1.0000 5855897 1576346321.10 151.4906 60.0032 32.0000 1.9680 1.9692 413.5118 413.7963 0.0432 -1.0000 -1.0000 5855960 1576346321.20 151.4906 60.0032 32.0000 1.9678 1.9689 413.5156 413.8010 0.0432 -1.0000 -1.0000 5856022 1576346321.30 151.4604 60.0032 32.0000 1.9689 1.9700 413.6094 413.8933 0.0431 -1.0000 -1.0000 5856101 1576346321.40 151.4604 60.0032 32.0000 1.9681 1.9692 413.5523 413.8378 0.0434 -1.0000 -1.0000 5856163 1576346321.50 151.4604 60.0032 32.0000 1.9680 1.9691 413.5041 413.7892 0.0432 -1.0000 -1.0000 5856225 1576346321.60 151.4604 60.0032 32.0000 1.9673 1.9684 413.5226 413.8071 0.0432 -1.0000 -1.0000 5856366 1576346321.70 151.4604 60.0032 32.0000 1.9684 1.9695 413.6339 413.9200 0.0434 -1.0000 -1.0000 5856428 1576346321.80 151.4604 60.0032 32.0000 1.9685 1.9696 413.5556 413.8401 0.0433 -1.0000 -1.0000 5856491 1576346321.90 151.5259 60.0032 32.0000 1.9676 1.9688 413.5962 413.8808 0.0431 -1.0000 -1.0000 5856553 1576346322.00 151.5259 60.0032 32.0000 1.9680 1.9691 413.6600 413.9447 0.0432 -1.0000 -1.0000 5856616 1576346322.10 151.5259 60.0032 32.0000 1.9685 1.9696 413.5755 413.8596 0.0431 -1.0000 -1.0000 5856850 1576346322.20 151.5259 60.0032 32.0000 1.9684 1.9695 413.5651 413.8496 0.0432 -1.0000 -1.0000 5856913 1576346322.30 151.5259 60.0032 32.0000 1.9685 1.9697 413.6239 413.9094 0.0433 -1.0000 -1.0000 5856975 1576346322.40 151.5383 60.0032 32.0000 1.9676 1.9687 413.6638 413.9489 0.0432 -1.0000 -1.0000 5857038 1576346322.50 151.5514 60.0032 32.0000 1.9682 1.9693 413.6224 413.9073 0.0432 -1.0000 -1.0000 5857116 1576346322.60 151.5514 60.0032 32.0000 1.9683 1.9694 413.6094 413.8949 0.0432 -1.0000 -1.0000 5857351 1576346322.70 151.5514 60.0032 32.0000 1.9688 1.9700 413.6178 413.9020 0.0432 -1.0000 -1.0000 5857413 1576346322.80 151.5514 60.0032 32.0000 1.9681 1.9692 413.6620 413.9474 0.0433 -1.0000 -1.0000 5857475 1576346322.90 151.5514 60.0032 32.0000 1.9678 1.9690 413.6065 413.8919 0.0432 -1.0000 -1.0000 5857538 1576346323.00 151.5514 60.0032 32.0000 1.9689 1.9700 413.5727 413.8572 0.0432 -1.0000 -1.0000 5857601 1576346323.10 151.4960 60.0032 32.0000 1.9678 1.9689 413.6235 413.9083 0.0432 -1.0000 -1.0000 5858101 1576346323.20 151.4960 60.0032 32.0000 1.9681 1.9692 413.6303 413.9151 0.0432 -1.0000 -1.0000 5858163 1576346323.30 151.4960 60.0032 32.0000 1.9674 1.9685 413.5528 413.8377 0.0432 -1.0000 -1.0000 5858225 1576346323.40 151.4960 60.0032 32.0000 1.9683 1.9694 413.5734 413.8582 0.0432 -1.0000 -1.0000 5858288 1576346323.50 151.4960 60.0032 32.0000 1.9686 1.9697 413.6700 413.9545 0.0431 -1.0000 -1.0000 5858350 1576346323.60 151.4950 60.0032 32.0000 1.9680 1.9691 413.5921 413.8765 0.0432 -1.0000 -1.0000 5858428 1576346323.70 151.4946 60.0032 32.0000 1.9685 1.9696 413.6128 413.8979 0.0433 -1.0000 -1.0000 5858491 1576346323.80 151.4946 60.0032 32.0000 1.9681 1.9692 413.5960 413.8809 0.0432 -1.0000 -1.0000 5858553 1576346323.90 151.4946 60.0032 32.0000 1.9679 1.9691 413.5853 413.8697 0.0432 -1.0000 -1.0000 5858632 1576346324.00 151.4946 60.0032 32.0000 1.9684 1.9695 413.6497 413.9348 0.0432 -1.0000 -1.0000 5858694 1576346324.10 151.4946 60.0032 32.0000 1.9681 1.9692 413.6004 413.8846 0.0431 -1.0000 -1.0000 5858866 1576346324.20 151.4800 60.0032 32.0000 1.9681 1.9692 413.5649 413.8496 0.0432 -1.0000 -1.0000 5858944 1576346324.30 151.4800 60.0032 32.0000 1.9677 1.9688 413.5829 413.8682 0.0434 -1.0000 -1.0000 5859007 1576346324.40 151.4800 60.0032 32.0000 1.9681 1.9692 413.6765 413.9620 0.0433 -1.0000 -1.0000 5859069 1576346324.50 151.4800 60.0032 32.0000 1.9690 1.9701 413.6723 413.9568 0.0432 -1.0000 -1.0000 5859147 1576346324.60 151.4800 60.0032 32.0000 1.9679 1.9690 413.5749 413.8600 0.0432 -1.0000 -1.0000 5859366 1576346324.70 151.5047 60.0038 32.0000 1.9688 1.9699 413.5868 413.8713 0.0431 -1.0000 -1.0000 5859428 1576346324.80 151.5047 60.0038 32.0000 1.9688 1.9699 413.5631 413.8463 0.0430 -1.0000 -1.0000 5859507 1576346324.90 151.5047 60.0038 32.0000 1.9686 1.9697 413.5885 413.8730 0.0432 -1.0000 -1.0000 5859569 1576346325.00 151.5047 60.0038 32.0000 1.9681 1.9692 413.5974 413.8822 0.0432 -1.0000 -1.0000 5859632 1576346325.10 151.5047 60.0038 32.0000 1.9681 1.9692 413.6135 413.8991 0.0433 -1.0000 -1.0000 5859710 1576346325.20 151.5047 60.0038 32.0000 1.9680 1.9691 413.5524 413.8369 0.0432 -1.0000 -1.0000 5900397 1576346325.30 151.5047 60.0038 32.0000 1.9683 1.9695 413.6010 413.8854 0.0431 -1.0000 -1.0000 5900460 1576346325.40 151.4736 60.0038 32.0000 1.9680 1.9691 413.6803 413.9648 0.0432 -1.0000 -1.0000 5900538 1576346325.50 151.4736 60.0038 32.0000 1.9678 1.9689 413.5567 413.8420 0.0433 -1.0000 -1.0000 5900600 1576346325.60 151.4736 60.0038 32.0000 1.9680 1.9691 413.5912 413.8759 0.0432 -1.0000 -1.0000 5900678 1576346325.70 151.4736 60.0038 32.0000 1.9682 1.9694 413.5430 413.8268 0.0431 -1.0000 -1.0000 5900741 1576346325.80 151.4736 60.0038 32.0000 1.9681 1.9693 413.6276 413.9119 0.0431 -1.0000 -1.0000 5900803 1576346325.90 151.5223 60.0038 32.0000 1.9685 1.9696 413.6683 413.9532 0.0432 -1.0000 -1.0000 5900866 1576346326.00 151.5223 60.0038 32.0000 1.9685 1.9696 413.6376 413.9230 0.0433 -1.0000 -1.0000 5900928 1576346326.10 151.5223 60.0038 32.0000 1.9685 1.9696 413.6044 413.8896 0.0432 -1.0000 -1.0000 5900991 1576346326.20 151.5223 60.0038 32.0000 1.9682 1.9693 413.6243 413.9098 0.0433 -1.0000 -1.0000 5901194 1576346326.30 151.5223 60.0038 32.0000 1.9681 1.9692 413.6837 413.9697 0.0434 -1.0000 -1.0000 5901257 1576346326.40 151.5009 60.0038 32.0000 1.9677 1.9688 413.6048 413.8897 0.0431 -1.0000 -1.0000 5901319 1576346326.50 151.4749 60.0038 32.0000 1.9679 1.9691 413.5877 413.8722 0.0432 -1.0000 -1.0000 5901397 1576346326.60 151.4749 60.0038 32.0000 1.9683 1.9694 413.6140 413.8986 0.0431 -1.0000 -1.0000 5901460 1576346326.70 151.4749 60.0038 32.0000 1.9677 1.9688 413.6388 413.9224 0.0431 -1.0000 -1.0000 5901647 1576346326.80 151.4749 60.0038 32.0000 1.9686 1.9697 413.6161 413.9001 0.0431 -1.0000 -1.0000 5901710 1576346326.90 151.4749 60.0038 32.0000 1.9684 1.9695 413.5982 413.8844 0.0434 -1.0000 -1.0000 5901772 1576346327.00 151.4929 60.0038 32.0000 1.9680 1.9691 413.5867 413.8712 0.0431 -1.0000 -1.0000 5901835 1576346327.10 151.4929 60.0038 32.0000 1.9683 1.9695 413.5469 413.8317 0.0432 -1.0000 -1.0000 5901913 1576346327.20 151.4929 60.0038 32.0000 1.9685 1.9696 413.4550 413.7396 0.0432 -1.0000 -1.0000 5901975 1576346327.30 151.4929 60.0038 32.0000 1.9685 1.9696 413.5860 413.8711 0.0432 -1.0000 -1.0000 5902366 1576346327.40 151.4929 60.0038 32.0000 1.9680 1.9691 413.6462 413.9298 0.0431 -1.0000 -1.0000 5902428 1576346327.50 151.4877 60.0038 32.0000 1.9684 1.9696 413.5269 413.8121 0.0433 -1.0000 -1.0000 5902491 1576346327.60 151.4866 60.0038 32.0000 1.9677 1.9688 413.5266 413.8115 0.0432 -1.0000 -1.0000 5902569 1576346327.70 151.4866 60.0038 32.0000 1.9683 1.9694 413.5538 413.8386 0.0432 -1.0000 -1.0000 5902632 1576346327.80 151.4866 60.0038 32.0000 1.9686 1.9697 413.5893 413.8750 0.0432 -1.0000 -1.0000 5902850 1576346327.90 151.4866 60.0038 32.0000 1.9685 1.9696 413.5802 413.8639 0.0433 -1.0000 -1.0000 5902928 1576346328.00 151.4866 60.0038 32.0000 1.9682 1.9693 413.5239 413.8085 0.0432 -1.0000 -1.0000 5902991 1576346328.10 151.4889 60.0038 32.0000 1.9683 1.9694 413.5572 413.8410 0.0431 -1.0000 -1.0000 5903054 1576346328.20 151.4982 60.0038 32.0000 1.9684 1.9695 413.5136 413.7975 0.0431 -1.0000 -1.0000 5903132 1576346328.30 151.4982 60.0038 32.0000 1.9685 1.9696 413.5565 413.8413 0.0432 -1.0000 -1.0000 5903350 1576346328.40 151.4982 60.0038 32.0000 1.9678 1.9689 413.5235 413.8084 0.0433 -1.0000 -1.0000 5903413 1576346328.50 151.4982 60.0038 32.0000 1.9685 1.9696 413.5380 413.8224 0.0431 -1.0000 -1.0000 5903491 1576346328.60 151.4982 60.0038 32.0000 1.9681 1.9692 413.5647 413.8504 0.0433 -1.0000 -1.0000 5903554 1576346328.70 151.4932 60.0038 32.0000 1.9682 1.9694 413.5383 413.8239 0.0433 -1.0000 -1.0000 5903616 1576346328.80 151.4620 60.0038 32.0000 1.9680 1.9691 413.5354 413.8199 0.0431 -1.0000 -1.0000 5903694 1576346328.90 151.4620 60.0038 32.0000 1.9680 1.9691 413.5508 413.8349 0.0431 -1.0000 -1.0000 5903757 1576346329.00 151.4620 60.0038 32.0000 1.9681 1.9692 413.5894 413.8733 0.0431 -1.0000 -1.0000 5903819 1576346329.10 151.4620 60.0038 32.0000 1.9680 1.9691 413.5601 413.8444 0.0431 -1.0000 -1.0000 5903897 1576346329.20 151.4620 60.0038 32.0000 1.9680 1.9692 413.5979 413.8823 0.0431 -1.0000 -1.0000 5903960 1576346329.30 151.4500 60.0038 32.0000 1.9689 1.9700 413.5508 413.8346 0.0430 -1.0000 -1.0000 5904147 1576346329.40 151.4500 60.0038 32.0000 1.9677 1.9689 413.6043 413.8891 0.0432 -1.0000 -1.0000 5904210 1576346329.50 151.4500 60.0038 32.0000 1.9678 1.9690 413.5850 413.8688 0.0431 -1.0000 -1.0000 5904272 1576346329.60 151.4500 60.0038 32.0000 1.9671 1.9683 413.5226 413.8072 0.0432 -1.0000 -1.0000 5904350 1576346329.70 151.4500 60.0038 32.0000 1.9680 1.9692 413.4657 413.7507 0.0432 -1.0000 -1.0000 5904397 1576346329.80 151.4500 60.0038 32.0000 1.9686 1.9697 413.5479 413.8314 0.0431 -1.0000 -1.0000 5904632 1576346329.90 151.4688 60.0035 32.0000 1.9686 1.9697 413.5167 413.8012 0.0431 -1.0000 -1.0000 5904710 1576346330.00 151.4688 60.0035 32.0000 1.9679 1.9690 413.4647 413.7493 0.0432 -1.0000 -1.0000 5904772 1576346330.10 151.4688 60.0035 32.0000 1.9683 1.9694 413.5468 413.8321 0.0433 -1.0000 -1.0000 5904835 1576346330.20 151.4688 60.0035 32.0000 1.9677 1.9689 413.5002 413.7847 0.0431 -1.0000 -1.0000 5904897 1576346330.30 151.4688 60.0035 32.0000 1.9679 1.9690 413.5323 413.8163 0.0431 -1.0000 -1.0000 5905132 1576346330.40 151.4688 60.0035 32.0000 1.9681 1.9692 413.4966 413.7805 0.0431 -1.0000 -1.0000 5905194 1576346330.50 151.4991 60.0035 32.0000 1.9681 1.9692 413.5168 413.8008 0.0431 -1.0000 -1.0000 5905257 1576346330.60 151.5295 60.0035 32.0000 1.9682 1.9693 413.5343 413.8183 0.0431 -1.0000 -1.0000 5905319 1576346330.70 151.5295 60.0035 32.0000 1.9678 1.9689 413.5362 413.8209 0.0432 -1.0000 -1.0000 5905397 1576346330.80 151.5295 60.0035 32.0000 1.9686 1.9697 413.6241 413.9090 0.0432 -1.0000 -1.0000 5905460 1576346330.90 151.5295 60.0035 32.0000 1.9682 1.9693 413.5226 413.8081 0.0433 -1.0000 -1.0000 5905850 1576346331.00 151.5295 60.0035 32.0000 1.9682 1.9693 413.6280 413.9120 0.0431 -1.0000 -1.0000 5905913 1576346331.10 151.5152 60.0035 32.0000 1.9682 1.9693 413.5518 413.8361 0.0432 -1.0000 -1.0000 5905975 1576346331.20 151.4921 60.0035 32.0000 1.9685 1.9696 413.5498 413.8354 0.0433 -1.0000 -1.0000 5906038 1576346331.30 151.4921 60.0035 32.0000 1.9684 1.9695 413.5755 413.8600 0.0432 -1.0000 -1.0000 5906116 1576346331.40 151.4921 60.0035 32.0000 1.9679 1.9690 413.5958 413.8809 0.0432 -1.0000 -1.0000 5906366 1576346331.50 151.4921 60.0035 32.0000 1.9682 1.9693 413.5531 413.8376 0.0431 -1.0000 -1.0000 5906428 1576346331.60 151.4921 60.0035 32.0000 1.9682 1.9693 413.5722 413.8561 0.0431 -1.0000 -1.0000 5906507 1576346331.70 151.5198 60.0035 32.0000 1.9679 1.9690 413.5662 413.8509 0.0432 -1.0000 -1.0000 5906569 1576346331.80 151.5207 60.0035 32.0000 1.9680 1.9691 413.5298 413.8149 0.0433 -1.0000 -1.0000 5906632 1576346331.90 151.5207 60.0035 32.0000 1.9686 1.9697 413.5471 413.8318 0.0431 -1.0000 -1.0000 5906866 1576346332.00 151.5207 60.0035 32.0000 1.9689 1.9700 413.6136 413.8984 0.0432 -1.0000 -1.0000 5906928 1576346332.10 151.5207 60.0035 32.0000 1.9686 1.9697 413.5754 413.8598 0.0431 -1.0000 -1.0000 5906991 1576346332.20 151.5191 60.0035 32.0000 1.9679 1.9690 413.5058 413.7902 0.0431 -1.0000 -1.0000 5907069 1576346332.30 151.4598 60.0035 32.0000 1.9687 1.9698 413.5671 413.8514 0.0432 -1.0000 -1.0000 5907132 1576346332.40 151.4598 60.0035 32.0000 1.9681 1.9692 413.5346 413.8191 0.0432 -1.0000 -1.0000 5907335 1576346332.50 151.4598 60.0035 32.0000 1.9679 1.9691 413.5903 413.8753 0.0432 -1.0000 -1.0000 5907413 1576346332.60 151.4598 60.0035 32.0000 1.9680 1.9691 413.5184 413.8026 0.0431 -1.0000 -1.0000 5907475 1576346332.70 151.4598 60.0035 32.0000 1.9681 1.9692 413.5213 413.8057 0.0432 -1.0000 -1.0000 5907538 1576346332.80 151.4858 60.0035 32.0000 1.9681 1.9692 413.5164 413.8004 0.0432 -1.0000 -1.0000 5907616 1576346332.90 151.4888 60.0035 32.0000 1.9687 1.9698 413.5389 413.8240 0.0432 -1.0000 -1.0000 5907897 1576346333.00 151.4888 60.0035 32.0000 1.9684 1.9696 413.5438 413.8284 0.0432 -1.0000 -1.0000 5907960 1576346333.10 151.4888 60.0035 32.0000 1.9683 1.9695 413.5132 413.7984 0.0432 -1.0000 -1.0000 5908022 1576346333.20 151.4888 60.0035 32.0000 1.9680 1.9691 413.5418 413.8262 0.0431 -1.0000 -1.0000 5908085 1576346333.30 151.4888 60.0035 32.0000 1.9676 1.9687 413.5485 413.8332 0.0432 -1.0000 -1.0000 5908163 1576346333.40 151.4907 60.0035 32.0000 1.9678 1.9689 413.5783 413.8618 0.0430 -1.0000 -1.0000 5908850 1576346333.50 151.4907 60.0035 32.0000 1.9684 1.9695 413.5172 413.8009 0.0431 -1.0000 -1.0000 5908913 1576346333.60 151.4907 60.0035 32.0000 1.9684 1.9695 413.4402 413.7248 0.0432 -1.0000 -1.0000 5908991 1576346333.70 151.4907 60.0035 32.0000 1.9681 1.9692 413.6123 413.8962 0.0431 -1.0000 -1.0000 5909053 1576346333.80 151.4907 60.0035 32.0000 1.9681 1.9693 413.6017 413.8856 0.0430 -1.0000 -1.0000 5909116 1576346333.90 151.4907 60.0035 32.0000 1.9680 1.9691 413.5669 413.8520 0.0433 -1.0000 -1.0000 5909194 1576346334.00 151.4990 60.0035 32.0000 1.9683 1.9694 413.5246 413.8095 0.0432 -1.0000 -1.0000 5909257 1576346334.10 151.4990 60.0035 32.0000 1.9677 1.9689 413.5802 413.8644 0.0431 -1.0000 -1.0000 5909319 1576346334.20 151.4990 60.0035 32.0000 1.9677 1.9689 413.4968 413.7820 0.0432 -1.0000 -1.0000 5909382 1576346334.30 151.4990 60.0035 32.0000 1.9677 1.9688 413.5582 413.8427 0.0432 -1.0000 -1.0000 5909444 1576346334.40 151.4990 60.0035 32.0000 1.9678 1.9689 413.5562 413.8406 0.0431 -1.0000 -1.0000 5909507 1576346334.50 151.4703 60.0035 32.0000 1.9686 1.9697 413.6265 413.9113 0.0432 -1.0000 -1.0000 5909585 1576346334.60 151.4630 60.0035 32.0000 1.9691 1.9703 413.6319 413.9169 0.0432 -1.0000 -1.0000 5909647 1576346334.70 151.4630 60.0035 32.0000 1.9683 1.9694 413.5852 413.8692 0.0430 -1.0000 -1.0000 5909710 1576346334.80 151.4630 60.0035 32.0000 1.9687 1.9698 413.5367 413.8198 0.0430 -1.0000 -1.0000 5909788 1576346334.90 151.4630 60.0035 32.0000 1.9689 1.9700 413.6125 413.8970 0.0431 -1.0000 -1.0000 5909850 1576346335.00 151.4630 60.0035 32.0000 1.9688 1.9699 413.6273 413.9116 0.0432 -1.0000 -1.0000 5909913 1576346335.10 151.4951 60.0038 32.0000 1.9686 1.9697 413.5204 413.8053 0.0432 -1.0000 -1.0000 5909975 1576346335.20 151.4951 60.0038 32.0000 1.9682 1.9693 413.5525 413.8376 0.0432 -1.0000 -1.0000 5910038 1576346335.30 151.4951 60.0038 32.0000 1.9687 1.9698 413.5827 413.8671 0.0431 -1.0000 -1.0000 5910116 1576346335.40 151.4951 60.0038 32.0000 1.9680 1.9691 413.5630 413.8476 0.0432 -1.0000 -1.0000 5910178 1576346335.50 151.4951 60.0038 32.0000 1.9681 1.9693 413.5807 413.8657 0.0432 -1.0000 -1.0000 5910382 1576346335.60 151.4951 60.0038 32.0000 1.9675 1.9686 413.5701 413.8542 0.0431 -1.0000 -1.0000 5910444 1576346335.70 151.4951 60.0038 32.0000 1.9683 1.9694 413.5324 413.8158 0.0430 -1.0000 -1.0000 5910507 1576346335.80 151.4951 60.0038 32.0000 1.9683 1.9694 413.6467 413.9300 0.0430 -1.0000 -1.0000 5910569 1576346335.90 151.4951 60.0038 32.0000 1.9679 1.9690 413.5513 413.8354 0.0431 -1.0000 -1.0000 5910647 1576346336.00 151.4951 60.0038 32.0000 1.9683 1.9694 413.5642 413.8483 0.0431 -1.0000 -1.0000 5910882 1576346336.10 151.5180 60.0038 32.0000 1.9686 1.9697 413.5339 413.8176 0.0431 -1.0000 -1.0000 5910944 1576346336.20 151.5395 60.0038 32.0000 1.9693 1.9704 413.5543 413.8388 0.0432 -1.0000 -1.0000 5911022 1576346336.30 151.5395 60.0038 32.0000 1.9680 1.9691 413.6131 413.8979 0.0432 -1.0000 -1.0000 5911085 1576346336.40 151.5395 60.0038 32.0000 1.9689 1.9700 413.6111 413.8955 0.0432 -1.0000 -1.0000 5911147 1576346336.50 151.5395 60.0038 32.0000 1.9690 1.9701 413.6126 413.8966 0.0431 -1.0000 -1.0000 5911413 1576346336.60 151.5395 60.0038 32.0000 1.9691 1.9702 413.5683 413.8525 0.0431 -1.0000 -1.0000 5911475 1576346336.70 151.5395 60.0038 32.0000 1.9683 1.9694 413.5834 413.8679 0.0432 -1.0000 -1.0000 5911538 1576346336.80 151.5185 60.0038 32.0000 1.9680 1.9692 413.5214 413.8052 0.0430 -1.0000 -1.0000 5911616 1576346336.90 151.5185 60.0038 32.0000 1.9682 1.9693 413.5190 413.8038 0.0431 -1.0000 -1.0000 5911678 1576346337.00 151.5185 60.0038 32.0000 1.9682 1.9693 413.5607 413.8446 0.0432 -1.0000 -1.0000 5911850 1576346337.10 151.5185 60.0038 32.0000 1.9685 1.9696 413.6090 413.8933 0.0431 -1.0000 -1.0000 5911928 1576346337.20 151.5185 60.0038 32.0000 1.9685 1.9696 413.5883 413.8730 0.0432 -1.0000 -1.0000 5911991 1576346337.30 151.5166 60.0038 32.0000 1.9679 1.9690 413.5549 413.8398 0.0432 -1.0000 -1.0000 5912069 1576346337.40 151.4822 60.0038 32.0000 1.9682 1.9693 413.6247 413.9093 0.0432 -1.0000 -1.0000 5912132 1576346337.50 151.4822 60.0038 32.0000 1.9685 1.9696 413.6186 413.9030 0.0431 -1.0000 -1.0000 5912366 1576346337.60 151.4822 60.0038 32.0000 1.9685 1.9696 413.5825 413.8663 0.0430 -1.0000 -1.0000 5912444 1576346337.70 151.4822 60.0038 32.0000 1.9678 1.9689 413.6078 413.8924 0.0432 -1.0000 -1.0000 5912507 1576346337.80 151.4822 60.0038 32.0000 1.9676 1.9688 413.5415 413.8255 0.0431 -1.0000 -1.0000 5912569 1576346337.90 151.4822 60.0038 32.0000 1.9676 1.9687 413.5696 413.8534 0.0431 -1.0000 -1.0000 5912632 1576346338.00 151.4677 60.0038 32.0000 1.9681 1.9692 413.6089 413.8934 0.0432 -1.0000 -1.0000 5913116 1576346338.10 151.4677 60.0038 32.0000 1.9680 1.9691 413.5807 413.8650 0.0431 -1.0000 -1.0000 5913178 1576346338.20 151.4677 60.0038 32.0000 1.9681 1.9693 413.5210 413.8044 0.0430 -1.0000 -1.0000 5913257 1576346338.30 151.4677 60.0038 32.0000 1.9680 1.9691 413.5482 413.8322 0.0431 -1.0000 -1.0000 5913319 1576346338.40 151.4677 60.0038 32.0000 1.9679 1.9691 413.5554 413.8398 0.0432 -1.0000 -1.0000 5913382 1576346338.50 151.4677 60.0038 32.0000 1.9675 1.9686 413.5584 413.8426 0.0431 -1.0000 -1.0000 5913678 1576346338.60 151.4725 60.0038 32.0000 1.9683 1.9694 413.5365 413.8201 0.0430 -1.0000 -1.0000 5913741 1576346338.70 151.4967 60.0038 32.0000 1.9680 1.9691 413.5736 413.8576 0.0431 -1.0000 -1.0000 5913804 1576346338.80 151.4967 60.0038 32.0000 1.9678 1.9689 413.5252 413.8097 0.0432 -1.0000 -1.0000 5913866 1576346338.90 151.4967 60.0038 32.0000 1.9679 1.9690 413.5023 413.7867 0.0432 -1.0000 -1.0000 5913928 1576346339.00 151.4967 60.0038 32.0000 1.9681 1.9692 413.6092 413.8940 0.0432 -1.0000 -1.0000 5914725 1576346339.10 151.4967 60.0038 32.0000 1.9686 1.9697 413.5759 413.8605 0.0432 -1.0000 -1.0000 5914788 1576346339.20 151.4967 60.0038 32.0000 1.9682 1.9693 413.5252 413.8101 0.0433 -1.0000 -1.0000 5914850 1576346339.30 151.5006 60.0038 32.0000 1.9686 1.9697 413.5191 413.8027 0.0431 -1.0000 -1.0000 5914928 1576346339.40 151.5006 60.0038 32.0000 1.9683 1.9695 413.5314 413.8161 0.0432 -1.0000 -1.0000 5915007 1576346339.50 151.5006 60.0038 32.0000 1.9676 1.9687 413.5635 413.8478 0.0431 -1.0000 -1.0000 5915069 1576346339.60 151.5006 60.0038 32.0000 1.9680 1.9691 413.5074 413.7915 0.0431 -1.0000 -1.0000 5915132 1576346339.70 151.5006 60.0038 32.0000 1.9679 1.9691 413.5010 413.7854 0.0431 -1.0000 -1.0000 5915194 1576346339.80 151.5006 60.0038 32.0000 1.9686 1.9697 413.5540 413.8377 0.0431 -1.0000 -1.0000 5915272 1576346339.90 151.5213 60.0036 32.0000 1.9683 1.9694 413.4976 413.7811 0.0431 -1.0000 -1.0000 5915335 1576346340.00 151.5213 60.0036 32.0000 1.9685 1.9696 413.5713 413.8560 0.0432 -1.0000 -1.0000 5915397 1576346340.10 151.5213 60.0036 32.0000 1.9684 1.9695 413.5886 413.8728 0.0431 -1.0000 -1.0000 5915460 1576346340.20 151.5213 60.0036 32.0000 1.9684 1.9696 413.5174 413.8019 0.0432 -1.0000 -1.0000 5915538 1576346340.30 151.5213 60.0036 32.0000 1.9684 1.9695 413.5366 413.8199 0.0430 -1.0000 -1.0000 5915600 1576346340.40 151.5213 60.0036 32.0000 1.9688 1.9699 413.5361 413.8200 0.0431 -1.0000 -1.0000 5915663 1576346340.50 151.5213 60.0036 32.0000 1.9679 1.9690 413.5787 413.8629 0.0431 -1.0000 -1.0000 5915741 1576346340.60 151.5169 60.0036 32.0000 1.9687 1.9698 413.5164 413.8005 0.0431 -1.0000 -1.0000 5915803 1576346340.70 151.5169 60.0036 32.0000 1.9688 1.9699 413.5922 413.8769 0.0432 -1.0000 -1.0000 5915866 1576346340.80 151.5169 60.0036 32.0000 1.9682 1.9693 413.6139 413.8976 0.0431 -1.0000 -1.0000 5915944 1576346340.90 151.5169 60.0036 32.0000 1.9678 1.9689 413.5167 413.8014 0.0431 -1.0000 -1.0000 5916007 1576346341.00 151.5169 60.0036 32.0000 1.9679 1.9690 413.5703 413.8540 0.0430 -1.0000 -1.0000 5916069 1576346341.10 151.5169 60.0036 32.0000 1.9682 1.9693 413.5652 413.8493 0.0431 -1.0000 -1.0000 5916132 1576346341.20 151.5169 60.0036 32.0000 1.9683 1.9694 413.5200 413.8041 0.0431 -1.0000 -1.0000 5916194 1576346341.30 151.5169 60.0036 32.0000 1.9681 1.9692 413.5781 413.8622 0.0431 -1.0000 -1.0000 5916272 1576346341.40 151.5080 60.0036 32.0000 1.9682 1.9693 413.5268 413.8103 0.0428 -1.0000 -1.0000 5916335 1576346341.50 151.4882 60.0036 32.0000 1.9678 1.9689 413.4887 413.7722 0.0431 -1.0000 -1.0000 5916397 1576346341.60 151.4882 60.0036 32.0000 1.9691 1.9702 413.4986 413.7833 0.0432 -1.0000 -1.0000 5916632 1576346341.70 151.4882 60.0036 32.0000 1.9680 1.9691 413.5320 413.8165 0.0432 -1.0000 -1.0000 5916694 1576346341.80 151.4714 60.0036 32.0000 1.9679 1.9690 413.5885 413.8730 0.0432 -1.0000 -1.0000 5916757 1576346341.90 151.4700 60.0036 32.0000 1.9681 1.9692 413.5630 413.8472 0.0431 -1.0000 -1.0000 5916835 1576346342.00 151.4700 60.0036 32.0000 1.9676 1.9687 413.4233 413.7074 0.0431 -1.0000 -1.0000 5916882 1576346342.10 151.4700 60.0036 32.0000 1.9674 1.9685 413.5000 413.7840 0.0431 -1.0000 -1.0000 5917132 1576346342.20 151.4700 60.0036 32.0000 1.9681 1.9693 413.5251 413.8087 0.0430 -1.0000 -1.0000 5917210 1576346342.30 151.4700 60.0036 32.0000 1.9682 1.9693 413.5693 413.8540 0.0432 -1.0000 -1.0000 5917272 1576346342.40 151.4700 60.0036 32.0000 1.9681 1.9692 413.5572 413.8419 0.0431 -1.0000 -1.0000 5917335 1576346342.50 151.4776 60.0036 32.0000 1.9680 1.9691 413.6796 413.9636 0.0431 -1.0000 -1.0000 5917397 1576346342.60 151.5315 60.0036 32.0000 1.9680 1.9691 413.5996 413.8834 0.0431 -1.0000 -1.0000 5917944 1576346342.70 151.5315 60.0036 32.0000 1.9684 1.9696 413.5773 413.8612 0.0430 -1.0000 -1.0000 5918007 1576346342.80 151.5315 60.0036 32.0000 1.9683 1.9694 413.5534 413.8376 0.0431 -1.0000 -1.0000 5918069 1576346342.90 151.5315 60.0036 32.0000 1.9684 1.9695 413.5707 413.8537 0.0430 -1.0000 -1.0000 5918132 1576346343.00 151.5315 60.0036 32.0000 1.9684 1.9695 413.5740 413.8582 0.0431 -1.0000 -1.0000 5918194 1576346343.10 151.5076 60.0036 32.0000 1.9683 1.9694 413.5856 413.8696 0.0431 -1.0000 -1.0000 5918272 1576346343.20 151.5076 60.0036 32.0000 1.9686 1.9697 413.6145 413.8987 0.0431 -1.0000 -1.0000 5918335 1576346343.30 151.5076 60.0036 32.0000 1.9680 1.9691 413.5845 413.8687 0.0431 -1.0000 -1.0000 5918413 1576346343.40 151.5076 60.0036 32.0000 1.9686 1.9697 413.5441 413.8279 0.0430 -1.0000 -1.0000 5918475 1576346343.50 151.5076 60.0036 32.0000 1.9687 1.9699 413.5872 413.8718 0.0431 -1.0000 -1.0000 5918538 1576346343.60 151.5076 60.0036 32.0000 1.9673 1.9684 413.5657 413.8496 0.0429 -1.0000 -1.0000 5918928 1576346343.70 151.4909 60.0036 32.0000 1.9683 1.9694 413.5955 413.8794 0.0431 -1.0000 -1.0000 5918991 1576346343.80 151.4909 60.0036 32.0000 1.9682 1.9694 413.4952 413.7795 0.0432 -1.0000 -1.0000 5919053 1576346343.90 151.4909 60.0036 32.0000 1.9683 1.9694 413.5285 413.8130 0.0431 -1.0000 -1.0000 5919132 1576346344.00 151.4909 60.0036 32.0000 1.9684 1.9696 413.5621 413.8460 0.0431 -1.0000 -1.0000 5919194 1576346344.10 151.4909 60.0036 32.0000 1.9689 1.9700 413.5290 413.8125 0.0430 -1.0000 -1.0000 5919257 1576346344.20 151.5268 60.0036 32.0000 1.9679 1.9690 413.5277 413.8114 0.0430 -1.0000 -1.0000 5919319 1576346344.30 151.5332 60.0036 32.0000 1.9686 1.9697 413.5690 413.8525 0.0430 -1.0000 -1.0000 5919382 1576346344.40 151.5332 60.0036 32.0000 1.9683 1.9694 413.5990 413.8833 0.0431 -1.0000 -1.0000 5919444 1576346344.50 151.5332 60.0036 32.0000 1.9683 1.9695 413.5837 413.8674 0.0431 -1.0000 -1.0000 5919522 1576346344.60 151.5332 60.0036 32.0000 1.9682 1.9693 413.5912 413.8744 0.0429 -1.0000 -1.0000 5919585 1576346344.70 151.5332 60.0036 32.0000 1.9683 1.9694 413.5500 413.8340 0.0431 -1.0000 -1.0000 5919647 1576346344.80 151.5332 60.0036 32.0000 1.9682 1.9693 413.5707 413.8545 0.0431 -1.0000 -1.0000 5919725 1576346344.90 151.5324 60.0046 32.0000 1.9683 1.9695 413.5630 413.8465 0.0430 -1.0000 -1.0000 5919788 1576346345.00 151.5324 60.0046 32.0000 1.9688 1.9699 413.5898 413.8731 0.0430 -1.0000 -1.0000 5919850 1576346345.10 151.5324 60.0046 32.0000 1.9684 1.9695 413.6004 413.8839 0.0430 -1.0000 -1.0000 5919913 1576346345.20 151.5324 60.0046 32.0000 1.9683 1.9694 413.5965 413.8797 0.0430 -1.0000 -1.0000 5920663 1576346345.30 151.5324 60.0046 32.0000 1.9684 1.9695 413.6125 413.8961 0.0430 -1.0000 -1.0000 5920725 1576346345.40 151.5324 60.0046 32.0000 1.9673 1.9684 413.5595 413.8438 0.0431 -1.0000 -1.0000 5920788 1576346345.50 151.5324 60.0046 32.0000 1.9676 1.9687 413.5055 413.7890 0.0430 -1.0000 -1.0000 5920850 1576346345.60 151.5324 60.0046 32.0000 1.9681 1.9692 413.5625 413.8463 0.0431 -1.0000 -1.0000 5920928 1576346345.70 151.5324 60.0046 32.0000 1.9683 1.9694 413.5727 413.8575 0.0432 -1.0000 -1.0000 5920991 1576346345.80 151.5324 60.0046 32.0000 1.9683 1.9694 413.5908 413.8739 0.0430 -1.0000 -1.0000 5921053 1576346345.90 151.5324 60.0046 32.0000 1.9684 1.9695 413.6572 413.9407 0.0430 -1.0000 -1.0000 5921132 1576346346.00 151.5324 60.0046 32.0000 1.9681 1.9693 413.5909 413.8747 0.0430 -1.0000 -1.0000 5921194 1576346346.10 151.4731 60.0046 32.0000 1.9676 1.9687 413.5093 413.7922 0.0430 -1.0000 -1.0000 5921257 1576346346.20 151.4731 60.0046 32.0000 1.9686 1.9697 413.5322 413.8159 0.0430 -1.0000 -1.0000 5921366 1576346346.30 151.4731 60.0046 32.0000 1.9683 1.9694 413.5463 413.8297 0.0430 -1.0000 -1.0000 5921428 1576346346.40 151.4731 60.0046 32.0000 1.9684 1.9695 413.5839 413.8681 0.0431 -1.0000 -1.0000 5921491 1576346346.50 151.4731 60.0046 32.0000 1.9680 1.9691 413.5965 413.8802 0.0430 -1.0000 -1.0000 5921554 1576346346.60 151.4731 60.0046 32.0000 1.9682 1.9693 413.5936 413.8776 0.0431 -1.0000 -1.0000 5921616 1576346346.70 151.5133 60.0046 32.0000 1.9684 1.9695 413.4953 413.7783 0.0429 -1.0000 -1.0000 5921850 1576346346.80 151.5133 60.0046 32.0000 1.9683 1.9694 413.5754 413.8586 0.0430 -1.0000 -1.0000 5921913 1576346346.90 151.5133 60.0046 32.0000 1.9685 1.9696 413.5243 413.8079 0.0430 -1.0000 -1.0000 5921975 1576346347.00 151.5133 60.0046 32.0000 1.9681 1.9692 413.5318 413.8157 0.0431 -1.0000 -1.0000 5922038 1576346347.10 151.5133 60.0046 32.0000 1.9685 1.9696 413.5494 413.8338 0.0431 -1.0000 -1.0000 5922116 1576346347.20 151.5133 60.0046 32.0000 1.9672 1.9684 413.5369 413.8215 0.0432 -1.0000 -1.0000 5922178 1576346347.30 151.5133 60.0046 32.0000 1.9678 1.9689 413.5624 413.8466 0.0431 -1.0000 -1.0000 5922257 1576346347.40 151.5133 60.0046 32.0000 1.9682 1.9693 413.5032 413.7873 0.0431 -1.0000 -1.0000 5922319 1576346347.50 151.5133 60.0046 32.0000 1.9678 1.9689 413.5232 413.8072 0.0431 -1.0000 -1.0000 5922382 1576346347.60 151.5133 60.0046 32.0000 1.9684 1.9695 413.4475 413.7306 0.0430 -1.0000 -1.0000 5922460 1576346347.70 151.5133 60.0046 32.0000 1.9682 1.9693 413.5634 413.8482 0.0432 -1.0000 -1.0000 5922522 1576346347.80 151.4856 60.0046 32.0000 1.9681 1.9693 413.5259 413.8096 0.0430 -1.0000 -1.0000 5922632 1576346347.90 151.4856 60.0046 32.0000 1.9685 1.9696 413.5615 413.8450 0.0430 -1.0000 -1.0000 5922710 1576346348.00 151.4856 60.0046 32.0000 1.9677 1.9689 413.5551 413.8390 0.0431 -1.0000 -1.0000 5922772 1576346348.10 151.4856 60.0046 32.0000 1.9685 1.9696 413.5240 413.8082 0.0432 -1.0000 -1.0000 5922835 1576346348.20 151.4856 60.0046 32.0000 1.9683 1.9694 413.5863 413.8709 0.0432 -1.0000 -1.0000 5922913 1576346348.30 151.4926 60.0046 32.0000 1.9681 1.9692 413.5390 413.8238 0.0432 -1.0000 -1.0000 5923147 1576346348.40 151.4928 60.0046 32.0000 1.9681 1.9692 413.5669 413.8505 0.0430 -1.0000 -1.0000 5923210 1576346348.50 151.4928 60.0046 32.0000 1.9677 1.9688 413.5465 413.8302 0.0431 -1.0000 -1.0000 5923288 1576346348.60 151.4928 60.0046 32.0000 1.9672 1.9683 413.5567 413.8408 0.0431 -1.0000 -1.0000 5923350 1576346348.70 151.4928 60.0046 32.0000 1.9685 1.9696 413.5585 413.8426 0.0431 -1.0000 -1.0000 5923413 1576346348.80 151.4928 60.0046 32.0000 1.9681 1.9692 413.5465 413.8302 0.0431 -1.0000 -1.0000 5924147 1576346348.90 151.4928 60.0046 32.0000 1.9683 1.9694 413.5244 413.8086 0.0431 -1.0000 -1.0000 5924210 1576346349.00 151.5010 60.0046 32.0000 1.9680 1.9691 413.5435 413.8279 0.0432 -1.0000 -1.0000 5924272 1576346349.10 151.5010 60.0046 32.0000 1.9682 1.9693 413.5419 413.8255 0.0430 -1.0000 -1.0000 5924350 1576346349.20 151.5010 60.0046 32.0000 1.9680 1.9691 413.5869 413.8713 0.0431 -1.0000 -1.0000 5924413 1576346349.30 151.5010 60.0046 32.0000 1.9687 1.9698 413.5500 413.8331 0.0429 -1.0000 -1.0000 5924491 1576346349.40 151.5010 60.0046 32.0000 1.9684 1.9695 413.5535 413.8365 0.0430 -1.0000 -1.0000 5924553 1576346349.50 151.5115 60.0046 32.0000 1.9685 1.9697 413.6440 413.9283 0.0431 -1.0000 -1.0000 5924632 1576346349.60 151.5310 60.0046 32.0000 1.9690 1.9701 413.6440 413.9280 0.0431 -1.0000 -1.0000 5924710 1576346349.70 151.5310 60.0046 32.0000 1.9687 1.9698 413.5339 413.8183 0.0432 -1.0000 -1.0000 5924788 1576346349.80 151.5310 60.0046 32.0000 1.9686 1.9697 413.6269 413.9108 0.0431 -1.0000 -1.0000 5924850 1576346349.90 151.5310 60.0046 32.0000 1.9675 1.9686 413.6136 413.8979 0.0431 -1.0000 -1.0000 5924928 1576346350.00 151.5310 60.0046 32.0000 1.9683 1.9694 413.5526 413.8372 0.0431 -1.0000 -1.0000 5924991 1576346350.10 151.4852 60.0041 32.0000 1.9686 1.9697 413.5612 413.8449 0.0431 -1.0000 -1.0000 5925053 1576346350.20 151.4852 60.0041 32.0000 1.9678 1.9689 413.5170 413.8006 0.0430 -1.0000 -1.0000 5925132 1576346350.30 151.4852 60.0041 32.0000 1.9686 1.9697 413.7205 414.0059 0.0433 -1.0000 -1.0000 5925194 1576346350.40 151.4852 60.0041 32.0000 1.9678 1.9689 413.5370 413.8212 0.0431 -1.0000 -1.0000 5925257 1576346350.50 151.4852 60.0041 32.0000 1.9684 1.9695 413.5670 413.8505 0.0430 -1.0000 -1.0000 5925319 1576346350.60 151.4852 60.0041 32.0000 1.9684 1.9695 413.5744 413.8581 0.0430 -1.0000 -1.0000 5925382 1576346350.70 151.4852 60.0041 32.0000 1.9687 1.9698 413.6337 413.9166 0.0429 -1.0000 -1.0000 5925444 1576346350.80 151.4852 60.0041 32.0000 1.9683 1.9694 413.5581 413.8413 0.0430 -1.0000 -1.0000 5925522 1576346350.90 151.4852 60.0041 32.0000 1.9682 1.9693 413.5515 413.8368 0.0432 -1.0000 -1.0000 5925585 1576346351.00 151.4852 60.0041 32.0000 1.9682 1.9693 413.5264 413.8098 0.0430 -1.0000 -1.0000 5925647 1576346351.10 151.4852 60.0041 32.0000 1.9680 1.9691 413.5987 413.8829 0.0432 -1.0000 -1.0000 5925725 1576346351.20 151.4852 60.0041 32.0000 1.9682 1.9693 413.5934 413.8774 0.0431 -1.0000 -1.0000 5925788 1576346351.30 151.4939 60.0041 32.0000 1.9682 1.9693 413.5925 413.8760 0.0430 -1.0000 -1.0000 5925866 1576346351.40 151.5003 60.0041 32.0000 1.9676 1.9687 413.5909 413.8754 0.0432 -1.0000 -1.0000 5926397 1576346351.50 151.5003 60.0041 32.0000 1.9677 1.9688 413.5667 413.8504 0.0430 -1.0000 -1.0000 5926460 1576346351.60 151.5003 60.0041 32.0000 1.9681 1.9692 413.5678 413.8515 0.0431 -1.0000 -1.0000 5926522 1576346351.70 151.5003 60.0041 32.0000 1.9675 1.9687 413.5196 413.8033 0.0430 -1.0000 -1.0000 5926585 1576346351.80 151.5003 60.0041 32.0000 1.9679 1.9690 413.6246 413.9078 0.0431 -1.0000 -1.0000 5926647 1576346351.90 151.4706 60.0041 32.0000 1.9667 1.9679 413.4855 413.7700 0.0431 -1.0000 -1.0000 5926850 1576346352.00 151.4594 60.0041 32.0000 1.9682 1.9693 413.5116 413.7953 0.0431 -1.0000 -1.0000 5926913 1576346352.10 151.4594 60.0041 32.0000 1.9679 1.9690 413.5523 413.8366 0.0431 -1.0000 -1.0000 5926975 1576346352.20 151.4594 60.0041 32.0000 1.9675 1.9686 413.4991 413.7825 0.0430 -1.0000 -1.0000 5927053 1576346352.30 151.4594 60.0041 32.0000 1.9679 1.9690 413.5746 413.8576 0.0429 -1.0000 -1.0000 5927116 1576346352.40 151.4594 60.0041 32.0000 1.9678 1.9689 413.6395 413.9232 0.0430 -1.0000 -1.0000 5927178 1576346352.50 151.4919 60.0041 32.0000 1.9674 1.9685 413.5821 413.8654 0.0430 -1.0000 -1.0000 5927257 1576346352.60 151.4919 60.0041 32.0000 1.9674 1.9685 413.5723 413.8557 0.0430 -1.0000 -1.0000 5927319 1576346352.70 151.4919 60.0041 32.0000 1.9679 1.9690 413.5086 413.7924 0.0431 -1.0000 -1.0000 5927382 1576346352.80 151.4919 60.0041 32.0000 1.9686 1.9697 413.5524 413.8359 0.0429 -1.0000 -1.0000 5927444 1576346352.90 151.4919 60.0041 32.0000 1.9679 1.9690 413.5154 413.7991 0.0431 -1.0000 -1.0000 5927507 1576346353.00 151.5326 60.0041 32.0000 1.9682 1.9693 413.6259 413.9100 0.0431 -1.0000 -1.0000 5927569 1576346353.10 151.5343 60.0041 32.0000 1.9680 1.9691 413.6078 413.8910 0.0429 -1.0000 -1.0000 5927647 1576346353.20 151.5343 60.0041 32.0000 1.9684 1.9695 413.5004 413.7841 0.0431 -1.0000 -1.0000 5927710 1576346353.30 151.5343 60.0041 32.0000 1.9680 1.9691 413.5470 413.8308 0.0431 -1.0000 -1.0000 5927788 1576346353.40 151.5343 60.0041 32.0000 1.9687 1.9698 413.5647 413.8484 0.0430 -1.0000 -1.0000 5928382 1576346353.50 151.5343 60.0041 32.0000 1.9678 1.9689 413.5986 413.8817 0.0429 -1.0000 -1.0000 5928444 1576346353.60 151.6226 60.0041 32.0000 1.9692 1.9703 413.5502 413.8339 0.0431 -1.0000 -1.0000 5928522 1576346353.70 151.6226 60.0041 32.0000 1.9686 1.9697 413.5286 413.8126 0.0431 -1.0000 -1.0000 5928585 1576346353.80 151.6226 60.0041 32.0000 1.9691 1.9702 413.6657 413.9497 0.0431 -1.0000 -1.0000 5928647 1576346353.90 151.6226 60.0041 32.0000 1.9689 1.9700 413.6304 413.9136 0.0429 -1.0000 -1.0000 5928710 1576346354.00 151.6226 60.0041 32.0000 1.9683 1.9694 413.6421 413.9248 0.0429 -1.0000 -1.0000 5928772 1576346354.10 151.5590 60.0041 32.0000 1.9685 1.9697 413.5909 413.8736 0.0429 -1.0000 -1.0000 5928835 1576346354.20 151.5590 60.0041 32.0000 1.9690 1.9701 413.5607 413.8444 0.0430 -1.0000 -1.0000 5928913 1576346354.30 151.5590 60.0041 32.0000 1.9686 1.9697 413.5614 413.8452 0.0431 -1.0000 -1.0000 5928975 1576346354.40 151.5590 60.0041 32.0000 1.9688 1.9699 413.5479 413.8308 0.0429 -1.0000 -1.0000 5929038 1576346354.50 151.5590 60.0041 32.0000 1.9688 1.9699 413.6065 413.8899 0.0430 -1.0000 -1.0000 5929116 1576346354.60 151.4904 60.0037 32.0000 1.9685 1.9696 413.5431 413.8265 0.0430 -1.0000 -1.0000 5929178 1576346354.70 151.4764 60.0036 32.0000 1.9680 1.9691 413.5307 413.8153 0.0432 -1.0000 -1.0000 5929241 1576346354.80 151.4764 60.0036 32.0000 1.9675 1.9686 413.4884 413.7719 0.0430 -1.0000 -1.0000 5929303 1576346354.90 151.4764 60.0036 32.0000 1.9683 1.9694 413.5436 413.8271 0.0430 -1.0000 -1.0000 5929366 1576346355.00 151.4764 60.0036 32.0000 1.9680 1.9691 413.5080 413.7920 0.0431 -1.0000 -1.0000 5929600 1576346355.10 151.4765 60.0036 32.0000 1.9682 1.9693 413.4829 413.7655 0.0429 -1.0000 -1.0000 5929678 1576346355.20 151.4771 60.0036 32.0000 1.9679 1.9690 413.5425 413.8258 0.0430 -1.0000 -1.0000 5929741 1576346355.30 151.4771 60.0036 32.0000 1.9680 1.9691 413.5837 413.8672 0.0430 -1.0000 -1.0000 5929819 1576346355.40 151.4771 60.0036 32.0000 1.9680 1.9691 413.4713 413.7542 0.0430 -1.0000 -1.0000 5929882 1576346355.50 151.4771 60.0036 32.0000 1.9672 1.9683 413.5433 413.8271 0.0430 -1.0000 -1.0000 5930100 1576346355.60 151.4771 60.0036 32.0000 1.9680 1.9691 413.5448 413.8282 0.0430 -1.0000 -1.0000 5930178 1576346355.70 151.4642 60.0036 32.0000 1.9678 1.9689 413.5635 413.8468 0.0430 -1.0000 -1.0000 5930241 1576346355.80 151.4618 60.0036 32.0000 1.9682 1.9693 413.6048 413.8886 0.0431 -1.0000 -1.0000 5930303 1576346355.90 151.4618 60.0036 32.0000 1.9679 1.9690 413.4804 413.7635 0.0429 -1.0000 -1.0000 5930382 1576346356.00 151.4618 60.0036 32.0000 1.9677 1.9689 413.4318 413.7163 0.0431 -1.0000 -1.0000 5930632 1576346356.10 151.4618 60.0036 32.0000 1.9675 1.9686 413.5021 413.7854 0.0430 -1.0000 -1.0000 5930694 1576346356.20 151.4660 60.0036 32.0000 1.9681 1.9692 413.4788 413.7641 0.0433 -1.0000 -1.0000 5930757 1576346356.30 151.5042 60.0036 32.0000 1.9680 1.9691 413.5204 413.8027 0.0429 -1.0000 -1.0000 5930819 1576346356.40 151.5042 60.0036 32.0000 1.9678 1.9689 413.5493 413.8330 0.0430 -1.0000 -1.0000 5930882 1576346356.50 151.5042 60.0036 32.0000 1.9683 1.9694 413.5456 413.8288 0.0430 -1.0000 -1.0000 5931225 1576346356.60 151.5042 60.0036 32.0000 1.9684 1.9695 413.5703 413.8544 0.0431 -1.0000 -1.0000 5931288 1576346356.70 151.5042 60.0036 32.0000 1.9681 1.9692 413.5065 413.7894 0.0429 -1.0000 -1.0000 5931350 1576346356.80 151.4897 60.0036 32.0000 1.9675 1.9686 413.5064 413.7891 0.0429 -1.0000 -1.0000 5931413 1576346356.90 151.4897 60.0036 32.0000 1.9679 1.9690 413.6222 413.9057 0.0430 -1.0000 -1.0000 5931475 1576346357.00 151.4897 60.0036 32.0000 1.9684 1.9695 413.5553 413.8386 0.0430 -1.0000 -1.0000 5931616 1576346357.10 151.4897 60.0036 32.0000 1.9682 1.9693 413.5242 413.8071 0.0429 -1.0000 -1.0000 5931694 1576346357.20 151.4897 60.0036 32.0000 1.9682 1.9693 413.5703 413.8538 0.0430 -1.0000 -1.0000 5931757 1576346357.30 151.5029 60.0036 32.0000 1.9676 1.9687 413.5298 413.8137 0.0431 -1.0000 -1.0000 5931835 1576346357.40 151.5293 60.0036 32.0000 1.9682 1.9693 413.5473 413.8305 0.0430 -1.0000 -1.0000 5931897 1576346357.50 151.5293 60.0036 32.0000 1.9682 1.9693 413.6099 413.8930 0.0430 -1.0000 -1.0000 5931960 1576346357.60 151.5293 60.0036 32.0000 1.9686 1.9697 413.5901 413.8737 0.0431 -1.0000 -1.0000 5932866 1576346357.70 151.5293 60.0036 32.0000 1.9681 1.9692 413.4637 413.7471 0.0430 -1.0000 -1.0000 5932928 1576346357.80 151.5293 60.0036 32.0000 1.9689 1.9700 413.5375 413.8209 0.0430 -1.0000 -1.0000 5932991 1576346357.90 151.4880 60.0036 32.0000 1.9678 1.9689 413.4970 413.7804 0.0430 -1.0000 -1.0000 5933069 1576346358.00 151.4880 60.0036 32.0000 1.9679 1.9690 413.5419 413.8252 0.0430 -1.0000 -1.0000 5933147 1576346358.10 151.4880 60.0036 32.0000 1.9684 1.9696 413.4735 413.7568 0.0431 -1.0000 -1.0000 5933210 1576346358.20 151.4880 60.0036 32.0000 1.9683 1.9694 413.4914 413.7752 0.0430 -1.0000 -1.0000 5933288 1576346358.30 151.4880 60.0036 32.0000 1.9681 1.9692 413.5641 413.8480 0.0431 -1.0000 -1.0000 5933350 1576346358.40 151.4460 60.0036 32.0000 1.9684 1.9695 413.5720 413.8560 0.0431 -1.0000 -1.0000 5933413 1576346358.50 151.4382 60.0036 32.0000 1.9681 1.9692 413.5687 413.8522 0.0430 -1.0000 -1.0000 5933475 1576346358.60 151.4382 60.0036 32.0000 1.9678 1.9689 413.5110 413.7943 0.0430 -1.0000 -1.0000 5933538 1576346358.70 151.4382 60.0036 32.0000 1.9683 1.9694 413.4944 413.7775 0.0429 -1.0000 -1.0000 5933600 1576346358.80 151.4382 60.0036 32.0000 1.9679 1.9690 413.4424 413.7256 0.0430 -1.0000 -1.0000 5933678 1576346358.90 151.4382 60.0036 32.0000 1.9682 1.9693 413.5179 413.8012 0.0430 -1.0000 -1.0000 5933741 1576346359.00 151.4382 60.0036 32.0000 1.9677 1.9688 413.5029 413.7868 0.0431 -1.0000 -1.0000 5933803 1576346359.10 151.4628 60.0036 32.0000 1.9682 1.9693 413.5069 413.7905 0.0430 -1.0000 -1.0000 5933882 1576346359.20 151.4628 60.0036 32.0000 1.9683 1.9694 413.4961 413.7788 0.0429 -1.0000 -1.0000 5933944 1576346359.30 151.4628 60.0036 32.0000 1.9683 1.9694 413.5177 413.8009 0.0430 -1.0000 -1.0000 5934007 1576346359.40 151.4628 60.0036 32.0000 1.9683 1.9694 413.5675 413.8513 0.0431 -1.0000 -1.0000 5934069 1576346359.50 151.4628 60.0036 32.0000 1.9679 1.9690 413.5809 413.8643 0.0430 -1.0000 -1.0000 5934132 1576346359.60 151.4558 60.0033 32.0000 1.9683 1.9694 413.6364 413.9209 0.0431 -1.0000 -1.0000 5934366 1576346359.70 151.4558 60.0033 32.0000 1.9677 1.9688 413.5057 413.7899 0.0432 -1.0000 -1.0000 5934428 1576346359.80 151.4558 60.0033 32.0000 1.9677 1.9689 413.5894 413.8724 0.0429 -1.0000 -1.0000 5934491 1576346359.90 151.4558 60.0033 32.0000 1.9686 1.9698 413.5038 413.7871 0.0430 -1.0000 -1.0000 5934569 1576346360.00 151.4558 60.0033 32.0000 1.9676 1.9687 413.5563 413.8405 0.0432 -1.0000 -1.0000 5934632 1576346360.10 151.4558 60.0033 32.0000 1.9674 1.9685 413.6157 413.8981 0.0429 -1.0000 -1.0000 5935116 1576346360.20 151.4558 60.0033 32.0000 1.9681 1.9692 413.5559 413.8391 0.0430 -1.0000 -1.0000 5935194 1576346360.30 151.4889 60.0033 32.0000 1.9679 1.9690 413.5245 413.8077 0.0429 -1.0000 -1.0000 5935257 1576346360.40 151.4889 60.0033 32.0000 1.9677 1.9688 413.5389 413.8226 0.0431 -1.0000 -1.0000 5935319 1576346360.50 151.4889 60.0033 32.0000 1.9682 1.9693 413.5183 413.8014 0.0429 -1.0000 -1.0000 5935382 1576346360.60 151.4889 60.0033 32.0000 1.9678 1.9689 413.6114 413.8940 0.0429 -1.0000 -1.0000 5935444 1576346360.70 151.4889 60.0033 32.0000 1.9673 1.9684 413.5254 413.8085 0.0430 -1.0000 -1.0000 5935507 1576346360.80 151.4889 60.0033 32.0000 1.9676 1.9687 413.5868 413.8698 0.0429 -1.0000 -1.0000 5935585 1576346360.90 151.4862 60.0033 32.0000 1.9684 1.9695 413.5467 413.8301 0.0430 -1.0000 -1.0000 5935647 1576346361.00 151.4862 60.0033 32.0000 1.9683 1.9695 413.5547 413.8382 0.0430 -1.0000 -1.0000 5935710 1576346361.10 151.4862 60.0033 32.0000 1.9684 1.9695 413.5552 413.8385 0.0430 -1.0000 -1.0000 5936178 1576346361.20 151.4862 60.0033 32.0000 1.9691 1.9702 413.5453 413.8284 0.0429 -1.0000 -1.0000 5936241 1576346361.30 151.4862 60.0033 32.0000 1.9686 1.9697 413.5384 413.8205 0.0428 -1.0000 -1.0000 5936319 1576346361.40 151.4617 60.0033 32.0000 1.9681 1.9693 413.4933 413.7768 0.0430 -1.0000 -1.0000 5936382 1576346361.50 151.4617 60.0033 32.0000 1.9674 1.9685 413.5207 413.8041 0.0430 -1.0000 -1.0000 5936444 1576346361.60 151.4617 60.0033 32.0000 1.9677 1.9688 413.5659 413.8489 0.0429 -1.0000 -1.0000 5936507 1576346361.70 151.4617 60.0033 32.0000 1.9680 1.9692 413.5328 413.8158 0.0430 -1.0000 -1.0000 5936569 1576346361.80 151.4617 60.0033 32.0000 1.9675 1.9686 413.4987 413.7826 0.0431 -1.0000 -1.0000 5936632 1576346361.90 151.4727 60.0033 32.0000 1.9685 1.9696 413.5956 413.8798 0.0431 -1.0000 -1.0000 5936710 1576346362.00 151.4809 60.0033 32.0000 1.9681 1.9692 413.5459 413.8293 0.0430 -1.0000 -1.0000 5936772 1576346362.10 151.4809 60.0033 32.0000 1.9681 1.9692 413.5710 413.8549 0.0431 -1.0000 -1.0000 5936835 1576346362.20 151.4809 60.0033 32.0000 1.9684 1.9695 413.5506 413.8332 0.0429 -1.0000 -1.0000 5936913 1576346362.30 151.4809 60.0033 32.0000 1.9671 1.9682 413.5402 413.8234 0.0430 -1.0000 -1.0000 5936975 1576346362.40 151.4809 60.0033 32.0000 1.9681 1.9692 413.5168 413.8004 0.0430 -1.0000 -1.0000 5937022 1576346362.50 151.4809 60.0033 32.0000 1.9679 1.9690 413.5355 413.8189 0.0430 -1.0000 -1.0000 5937100 1576346362.60 151.5087 60.0033 32.0000 1.9670 1.9681 413.4944 413.7778 0.0431 -1.0000 -1.0000 5937163 1576346362.70 151.5087 60.0033 32.0000 1.9678 1.9690 413.5756 413.8597 0.0431 -1.0000 -1.0000 5937397 1576346362.80 151.5087 60.0033 32.0000 1.9678 1.9689 413.5411 413.8248 0.0430 -1.0000 -1.0000 5937475 1576346362.90 151.5087 60.0033 32.0000 1.9682 1.9693 413.5298 413.8131 0.0430 -1.0000 -1.0000 5937538 1576346363.00 151.5087 60.0033 32.0000 1.9682 1.9693 413.5123 413.7958 0.0430 -1.0000 -1.0000 5937600 1576346363.10 151.4967 60.0033 32.0000 1.9677 1.9688 413.5660 413.8494 0.0430 -1.0000 -1.0000 5937678 1576346363.20 151.4955 60.0033 32.0000 1.9680 1.9691 413.5464 413.8305 0.0431 -1.0000 -1.0000 5938147 1576346363.30 151.4955 60.0033 32.0000 1.9677 1.9688 413.5717 413.8563 0.0432 -1.0000 -1.0000 5938225 1576346363.40 151.4955 60.0033 32.0000 1.9680 1.9691 413.5578 413.8398 0.0428 -1.0000 -1.0000 5938288 1576346363.50 151.4955 60.0033 32.0000 1.9674 1.9685 413.5382 413.8211 0.0429 -1.0000 -1.0000 5938350 1576346363.60 151.4955 60.0033 32.0000 1.9681 1.9692 413.5076 413.7906 0.0430 -1.0000 -1.0000 5938428 1576346363.70 151.4824 60.0033 32.0000 1.9681 1.9692 413.5558 413.8394 0.0430 -1.0000 -1.0000 5938600 1576346363.80 151.4824 60.0033 32.0000 1.9678 1.9689 413.5083 413.7921 0.0431 -1.0000 -1.0000 5938663 1576346363.90 151.4824 60.0033 32.0000 1.9678 1.9689 413.5739 413.8574 0.0429 -1.0000 -1.0000 5938741 1576346364.00 151.4824 60.0033 32.0000 1.9680 1.9691 413.5748 413.8593 0.0431 -1.0000 -1.0000 5938803 1576346364.10 151.4824 60.0033 32.0000 1.9682 1.9693 413.5906 413.8738 0.0429 -1.0000 -1.0000 5938866 1576346364.20 151.4861 60.0033 32.0000 1.9678 1.9689 413.5520 413.8354 0.0430 -1.0000 -1.0000 5938928 1576346364.30 151.4865 60.0033 32.0000 1.9677 1.9689 413.5597 413.8436 0.0430 -1.0000 -1.0000 5939366 1576346364.40 151.4865 60.0033 32.0000 1.9679 1.9690 413.6047 413.8875 0.0429 -1.0000 -1.0000 5939428 1576346364.50 151.4865 60.0033 32.0000 1.9677 1.9688 413.6176 413.9022 0.0433 -1.0000 -1.0000 5939507 1576346364.60 151.4865 60.0033 32.0000 1.9686 1.9697 413.5192 413.8022 0.0429 -1.0000 -1.0000 5939569 1576346364.70 151.4865 60.0033 32.0000 1.9674 1.9685 413.5406 413.8233 0.0429 -1.0000 -1.0000 5939632 1576346364.80 151.4813 60.0035 32.0000 1.9682 1.9693 413.5187 413.8017 0.0429 -1.0000 -1.0000 5939725 1576346364.90 151.4813 60.0035 32.0000 1.9680 1.9691 413.5919 413.8761 0.0431 -1.0000 -1.0000 5939788 1576346365.00 151.4813 60.0035 32.0000 1.9680 1.9691 413.5303 413.8136 0.0430 -1.0000 -1.0000 5939850 1576346365.10 151.4813 60.0035 32.0000 1.9679 1.9690 413.5439 413.8265 0.0428 -1.0000 -1.0000 5939913 1576346365.20 151.4813 60.0035 32.0000 1.9679 1.9690 413.6073 413.8899 0.0429 -1.0000 -1.0000 5939975 1576346365.30 151.5374 60.0035 32.0000 1.9686 1.9697 413.6462 413.9296 0.0430 -1.0000 -1.0000 5940053 1576346365.40 151.5374 60.0035 32.0000 1.9681 1.9692 413.6370 413.9198 0.0428 -1.0000 -1.0000 5940116 1576346365.50 151.5374 60.0035 32.0000 1.9683 1.9694 413.5682 413.8511 0.0429 -1.0000 -1.0000 5940178 1576346365.60 151.5374 60.0035 32.0000 1.9682 1.9693 413.6144 413.8976 0.0430 -1.0000 -1.0000 5940257 1576346365.70 151.5374 60.0035 32.0000 1.9684 1.9695 413.6065 413.8895 0.0429 -1.0000 -1.0000 5940319 1576346365.80 151.5374 60.0035 32.0000 1.9684 1.9695 413.6154 413.8977 0.0429 -1.0000 -1.0000 5940382 1576346365.90 151.5667 60.0035 32.0000 1.9687 1.9698 413.6368 413.9203 0.0430 -1.0000 -1.0000 5940460 1576346366.00 151.5667 60.0035 32.0000 1.9682 1.9693 413.6460 413.9290 0.0429 -1.0000 -1.0000 5940522 1576346366.10 151.5667 60.0035 32.0000 1.9680 1.9691 413.6767 413.9595 0.0430 -1.0000 -1.0000 5940585 1576346366.20 151.5667 60.0035 32.0000 1.9686 1.9697 413.6060 413.8901 0.0430 -1.0000 -1.0000 5940647 1576346366.30 151.5667 60.0035 32.0000 1.9681 1.9692 413.5552 413.8391 0.0431 -1.0000 -1.0000 5940882 1576346366.40 151.5097 60.0035 32.0000 1.9685 1.9696 413.5476 413.8312 0.0430 -1.0000 -1.0000 5940944 1576346366.50 151.4624 60.0035 32.0000 1.9685 1.9696 413.5964 413.8797 0.0430 -1.0000 -1.0000 5941007 1576346366.60 151.4624 60.0035 32.0000 1.9682 1.9693 413.5543 413.8377 0.0430 -1.0000 -1.0000 5941069 1576346366.70 151.4624 60.0035 32.0000 1.9673 1.9684 413.6149 413.8986 0.0430 -1.0000 -1.0000 5941132 1576346366.80 151.4624 60.0035 32.0000 1.9677 1.9688 413.5649 413.8486 0.0430 -1.0000 -1.0000 5941850 1576346366.90 151.4628 60.0035 32.0000 1.9683 1.9694 413.6010 413.8844 0.0429 -1.0000 -1.0000 5941913 1576346367.00 151.4837 60.0035 32.0000 1.9681 1.9692 413.5814 413.8631 0.0428 -1.0000 -1.0000 5941975 1576346367.10 151.4837 60.0035 32.0000 1.9692 1.9703 413.6281 413.9113 0.0430 -1.0000 -1.0000 5942053 1576346367.20 151.4837 60.0035 32.0000 1.9686 1.9697 413.6066 413.8897 0.0429 -1.0000 -1.0000 5942116 1576346367.30 151.4837 60.0035 32.0000 1.9684 1.9695 413.6611 413.9437 0.0429 -1.0000 -1.0000 5942178 1576346367.40 151.4837 60.0035 32.0000 1.9679 1.9690 413.6179 413.9014 0.0430 -1.0000 -1.0000 5942241 1576346367.50 151.4837 60.0035 32.0000 1.9678 1.9689 413.6451 413.9283 0.0429 -1.0000 -1.0000 5942303 1576346367.60 151.4994 60.0035 32.0000 1.9680 1.9691 413.5438 413.8266 0.0429 -1.0000 -1.0000 5942382 1576346367.70 151.5035 60.0035 32.0000 1.9680 1.9691 413.4944 413.7779 0.0430 -1.0000 -1.0000 5942444 1576346367.80 151.5035 60.0035 32.0000 1.9680 1.9691 413.5212 413.8035 0.0428 -1.0000 -1.0000 5942616 1576346367.90 151.5035 60.0035 32.0000 1.9682 1.9693 413.6041 413.8869 0.0428 -1.0000 -1.0000 5942694 1576346368.00 151.5035 60.0035 32.0000 1.9688 1.9700 413.6042 413.8868 0.0429 -1.0000 -1.0000 5942757 1576346368.10 151.5031 60.0035 32.0000 1.9688 1.9699 413.5804 413.8637 0.0430 -1.0000 -1.0000 5942819 1576346368.20 151.4941 60.0035 32.0000 1.9686 1.9697 413.5991 413.8813 0.0429 -1.0000 -1.0000 5942897 1576346368.30 151.4941 60.0035 32.0000 1.9676 1.9688 413.5692 413.8527 0.0430 -1.0000 -1.0000 5942960 1576346368.40 151.4941 60.0035 32.0000 1.9684 1.9695 413.6171 413.9003 0.0430 -1.0000 -1.0000 5943132 1576346368.50 151.4941 60.0035 32.0000 1.9683 1.9694 413.6121 413.8952 0.0430 -1.0000 -1.0000 5943210 1576346368.60 151.4941 60.0035 32.0000 1.9687 1.9698 413.6187 413.9026 0.0431 -1.0000 -1.0000 5943272 1576346368.70 151.5581 60.0035 32.0000 1.9689 1.9700 413.6597 413.9434 0.0430 -1.0000 -1.0000 5943335 1576346368.80 151.5581 60.0035 32.0000 1.9687 1.9699 413.6724 413.9556 0.0429 -1.0000 -1.0000 5943397 1576346368.90 151.5581 60.0035 32.0000 1.9683 1.9695 413.6407 413.9238 0.0430 -1.0000 -1.0000 5943897 1576346369.00 151.5581 60.0035 32.0000 1.9685 1.9696 413.6577 413.9405 0.0429 -1.0000 -1.0000 5943960 1576346369.10 151.5581 60.0035 32.0000 1.9684 1.9695 413.5878 413.8713 0.0430 -1.0000 -1.0000 5944022 1576346369.20 151.5356 60.0035 32.0000 1.9685 1.9696 413.6231 413.9063 0.0430 -1.0000 -1.0000 5944085 1576346369.30 151.5130 60.0035 32.0000 1.9679 1.9690 413.5774 413.8609 0.0430 -1.0000 -1.0000 5944163 1576346369.40 151.5130 60.0035 32.0000 1.9675 1.9686 413.6101 413.8939 0.0430 -1.0000 -1.0000 5944397 1576346369.50 151.5130 60.0035 32.0000 1.9682 1.9693 413.6631 413.9471 0.0430 -1.0000 -1.0000 5944460 1576346369.60 151.5130 60.0035 32.0000 1.9689 1.9700 413.6562 413.9389 0.0428 -1.0000 -1.0000 5944522 1576346369.70 151.5130 60.0035 32.0000 1.9687 1.9698 413.6020 413.8854 0.0429 -1.0000 -1.0000 5944585 1576346369.80 151.5017 60.0039 32.0000 1.9682 1.9693 413.6163 413.8994 0.0430 -1.0000 -1.0000 5944647 1576346369.90 151.5017 60.0039 32.0000 1.9684 1.9695 413.5783 413.8614 0.0429 -1.0000 -1.0000 5944882 1576346370.00 151.5017 60.0039 32.0000 1.9675 1.9686 413.5575 413.8400 0.0428 -1.0000 -1.0000 5944944 1576346370.10 151.5017 60.0039 32.0000 1.9681 1.9692 413.5613 413.8431 0.0428 -1.0000 -1.0000 5945007 1576346370.20 151.5017 60.0039 32.0000 1.9678 1.9689 413.5942 413.8776 0.0430 -1.0000 -1.0000 5945085 1576346370.30 151.5017 60.0039 32.0000 1.9682 1.9693 413.5965 413.8802 0.0430 -1.0000 -1.0000 5945147 1576346370.40 151.5031 60.0039 32.0000 1.9676 1.9688 413.6262 413.9094 0.0430 -1.0000 -1.0000 5945366 1576346370.50 151.5047 60.0039 32.0000 1.9680 1.9691 413.5792 413.8618 0.0429 -1.0000 -1.0000 5945444 1576346370.60 151.5047 60.0039 32.0000 1.9676 1.9687 413.5963 413.8801 0.0431 -1.0000 -1.0000 5945507 1576346370.70 151.5047 60.0039 32.0000 1.9688 1.9699 413.6464 413.9302 0.0430 -1.0000 -1.0000 5945569 1576346370.80 151.5047 60.0039 32.0000 1.9683 1.9694 413.5917 413.8756 0.0431 -1.0000 -1.0000 5945647 1576346370.90 151.5047 60.0039 32.0000 1.9678 1.9689 413.6040 413.8876 0.0430 -1.0000 -1.0000 5945710 1576346371.00 151.4987 60.0039 32.0000 1.9675 1.9686 413.6226 413.9059 0.0430 -1.0000 -1.0000 5945882 1576346371.10 151.4987 60.0039 32.0000 1.9681 1.9692 413.5583 413.8421 0.0431 -1.0000 -1.0000 5945960 1576346371.20 151.4987 60.0039 32.0000 1.9688 1.9699 413.5817 413.8647 0.0429 -1.0000 -1.0000 5946022 1576346371.30 151.4987 60.0039 32.0000 1.9676 1.9687 413.6439 413.9266 0.0429 -1.0000 -1.0000 5946085 1576346371.40 151.4987 60.0039 32.0000 1.9679 1.9690 413.6348 413.9183 0.0430 -1.0000 -1.0000 5946147 1576346371.50 151.5142 60.0039 32.0000 1.9679 1.9690 413.6363 413.9194 0.0430 -1.0000 -1.0000 5946210 1576346371.60 151.5245 60.0039 32.0000 1.9679 1.9690 413.6235 413.9072 0.0430 -1.0000 -1.0000 5946288 1576346371.70 151.5245 60.0039 32.0000 1.9684 1.9695 413.5786 413.8618 0.0430 -1.0000 -1.0000 5946350 1576346371.80 151.5245 60.0039 32.0000 1.9686 1.9697 413.5735 413.8567 0.0430 -1.0000 -1.0000 5946413 1576346371.90 151.5245 60.0039 32.0000 1.9689 1.9700 413.5980 413.8812 0.0430 -1.0000 -1.0000 5946491 1576346372.00 151.5245 60.0039 32.0000 1.9680 1.9691 413.6488 413.9322 0.0430 -1.0000 -1.0000 5946553 1576346372.10 151.4807 60.0039 32.0000 1.9684 1.9695 413.6432 413.9263 0.0429 -1.0000 -1.0000 5946616 1576346372.20 151.4807 60.0039 32.0000 1.9672 1.9683 413.6016 413.8846 0.0430 -1.0000 -1.0000 5946678 1576346372.30 151.4807 60.0039 32.0000 1.9682 1.9693 413.5880 413.8711 0.0429 -1.0000 -1.0000 5946741 1576346372.40 151.4807 60.0039 32.0000 1.9678 1.9689 413.6005 413.8827 0.0430 -1.0000 -1.0000 5946803 1576346372.50 151.4807 60.0039 32.0000 1.9678 1.9689 413.6315 413.9151 0.0429 -1.0000 -1.0000 5947147 1576346372.60 151.5240 60.0039 32.0000 1.9686 1.9697 413.6238 413.9073 0.0430 -1.0000 -1.0000 5947210 1576346372.70 151.5240 60.0039 32.0000 1.9684 1.9695 413.5336 413.8177 0.0431 -1.0000 -1.0000 5947272 1576346372.80 151.5240 60.0039 32.0000 1.9681 1.9692 413.6152 413.8986 0.0430 -1.0000 -1.0000 5947350 1576346372.90 151.5240 60.0039 32.0000 1.9683 1.9694 413.6169 413.8998 0.0429 -1.0000 -1.0000 5947413 1576346373.00 151.5240 60.0039 32.0000 1.9683 1.9694 413.6213 413.9039 0.0429 -1.0000 -1.0000 5947678 1576346373.10 151.5240 60.0039 32.0000 1.9686 1.9697 413.6623 413.9455 0.0430 -1.0000 -1.0000 5947757 1576346373.20 151.5116 60.0039 32.0000 1.9680 1.9691 413.5902 413.8727 0.0429 -1.0000 -1.0000 5947819 1576346373.30 151.5116 60.0039 32.0000 1.9679 1.9690 413.5969 413.8805 0.0430 -1.0000 -1.0000 5947897 1576346373.40 151.5116 60.0039 32.0000 1.9683 1.9694 413.6367 413.9189 0.0428 -1.0000 -1.0000 5947960 1576346373.50 151.5116 60.0039 32.0000 1.9682 1.9693 413.5720 413.8561 0.0431 -1.0000 -1.0000 5948632 1576346373.60 151.5116 60.0039 32.0000 1.9677 1.9688 413.5885 413.8722 0.0431 -1.0000 -1.0000 5948710 1576346373.70 151.4746 60.0039 32.0000 1.9683 1.9694 413.6664 413.9498 0.0429 -1.0000 -1.0000 5948772 1576346373.80 151.4746 60.0039 32.0000 1.9675 1.9686 413.6340 413.9167 0.0429 -1.0000 -1.0000 5948835 1576346373.90 151.4746 60.0039 32.0000 1.9679 1.9690 413.5934 413.8763 0.0429 -1.0000 -1.0000 5948897 1576346374.00 151.4746 60.0039 32.0000 1.9681 1.9693 413.5686 413.8514 0.0429 -1.0000 -1.0000 5948960 1576346374.10 151.4746 60.0039 32.0000 1.9682 1.9693 413.5431 413.8268 0.0430 -1.0000 -1.0000 5949022 1576346374.20 151.4734 60.0039 32.0000 1.9687 1.9698 413.5462 413.8293 0.0430 -1.0000 -1.0000 5949100 1576346374.30 151.4646 60.0039 32.0000 1.9681 1.9692 413.5281 413.8122 0.0431 -1.0000 -1.0000 5949163 1576346374.40 151.4646 60.0039 32.0000 1.9680 1.9691 413.6118 413.8968 0.0432 -1.0000 -1.0000 5949225 1576346374.50 151.4646 60.0039 32.0000 1.9685 1.9696 413.5700 413.8538 0.0431 -1.0000 -1.0000 5949304 1576346374.60 151.4646 60.0039 32.0000 1.9679 1.9690 413.6228 413.9057 0.0429 -1.0000 -1.0000 5949366 1576346374.70 151.4646 60.0039 32.0000 1.9677 1.9688 413.5980 413.8817 0.0431 -1.0000 -1.0000 5949428 1576346374.80 151.4992 60.0030 32.0000 1.9682 1.9693 413.5755 413.8595 0.0430 -1.0000 -1.0000 5949491 1576346374.90 151.4992 60.0030 32.0000 1.9690 1.9701 413.5604 413.8433 0.0430 -1.0000 -1.0000 5949553 1576346375.00 151.4992 60.0030 32.0000 1.9682 1.9693 413.4730 413.7561 0.0430 -1.0000 -1.0000 5949632 1576346375.10 151.4992 60.0030 32.0000 1.9680 1.9691 413.5623 413.8459 0.0430 -1.0000 -1.0000 5949694 1576346375.20 151.4992 60.0030 32.0000 1.9689 1.9700 413.6427 413.9258 0.0429 -1.0000 -1.0000 5949757 1576346375.30 151.4895 60.0030 32.0000 1.9686 1.9697 413.6609 413.9437 0.0429 -1.0000 -1.0000 5949835 1576346375.40 151.4786 60.0030 32.0000 1.9686 1.9697 413.6421 413.9246 0.0428 -1.0000 -1.0000 5949897 1576346375.50 151.4786 60.0030 32.0000 1.9675 1.9686 413.6386 413.9218 0.0430 -1.0000 -1.0000 5949960 1576346375.60 151.4786 60.0030 32.0000 1.9679 1.9690 413.5493 413.8334 0.0430 -1.0000 -1.0000 5950647 1576346375.70 151.4786 60.0030 32.0000 1.9681 1.9692 413.5617 413.8442 0.0428 -1.0000 -1.0000 5950710 1576346375.80 151.4786 60.0030 32.0000 1.9680 1.9691 413.5591 413.8414 0.0428 -1.0000 -1.0000 5950788 1576346375.90 151.4495 60.0030 32.0000 1.9683 1.9694 413.5879 413.8711 0.0430 -1.0000 -1.0000 5950850 1576346376.00 151.4495 60.0030 32.0000 1.9681 1.9692 413.6028 413.8862 0.0430 -1.0000 -1.0000 5950913 1576346376.10 151.4495 60.0030 32.0000 1.9681 1.9693 413.5140 413.7971 0.0430 -1.0000 -1.0000 5950975 1576346376.20 151.4495 60.0030 32.0000 1.9680 1.9692 413.5603 413.8437 0.0430 -1.0000 -1.0000 5951069 1576346376.30 151.4495 60.0030 32.0000 1.9678 1.9689 413.6274 413.9108 0.0430 -1.0000 -1.0000 5951132 1576346376.40 151.4633 60.0030 32.0000 1.9670 1.9681 413.5540 413.8371 0.0429 -1.0000 -1.0000 5951194 1576346376.50 151.4796 60.0030 32.0000 1.9678 1.9689 413.6533 413.9371 0.0431 -1.0000 -1.0000 5951257 1576346376.60 151.4796 60.0030 32.0000 1.9681 1.9692 413.5409 413.8241 0.0430 -1.0000 -1.0000 5951491 1576346376.70 151.4796 60.0030 32.0000 1.9681 1.9692 413.5957 413.8786 0.0429 -1.0000 -1.0000 5951553 1576346376.80 151.4796 60.0030 32.0000 1.9682 1.9693 413.6219 413.9050 0.0430 -1.0000 -1.0000 5951632 1576346376.90 151.4796 60.0030 32.0000 1.9676 1.9687 413.5701 413.8534 0.0429 -1.0000 -1.0000 5951694 1576346377.00 151.4945 60.0030 32.0000 1.9678 1.9689 413.5435 413.8267 0.0431 -1.0000 -1.0000 5951757 1576346377.10 151.4945 60.0030 32.0000 1.9674 1.9685 413.5159 413.7985 0.0428 -1.0000 -1.0000 5951897 1576346377.20 151.4945 60.0030 32.0000 1.9674 1.9685 413.5546 413.8379 0.0430 -1.0000 -1.0000 5951960 1576346377.30 151.4945 60.0030 32.0000 1.9677 1.9688 413.5481 413.8307 0.0429 -1.0000 -1.0000 5952038 1576346377.40 151.4945 60.0030 32.0000 1.9682 1.9693 413.5294 413.8120 0.0429 -1.0000 -1.0000 5952101 1576346377.50 151.4810 60.0030 32.0000 1.9679 1.9691 413.5717 413.8545 0.0429 -1.0000 -1.0000 5952163 1576346377.60 151.4743 60.0030 32.0000 1.9676 1.9688 413.5072 413.7902 0.0430 -1.0000 -1.0000 5952413 1576346377.70 151.4743 60.0030 32.0000 1.9681 1.9692 413.5784 413.8626 0.0431 -1.0000 -1.0000 5952475 1576346377.80 151.4743 60.0030 32.0000 1.9676 1.9687 413.5765 413.8597 0.0430 -1.0000 -1.0000 5952538 1576346377.90 151.4743 60.0030 32.0000 1.9678 1.9689 413.5398 413.8231 0.0429 -1.0000 -1.0000 5952600 1576346378.00 151.4751 60.0030 32.0000 1.9678 1.9689 413.5971 413.8794 0.0429 -1.0000 -1.0000 5952678 1576346378.10 151.5006 60.0030 32.0000 1.9681 1.9692 413.5268 413.8098 0.0430 -1.0000 -1.0000 5952725 1576346378.20 151.5006 60.0030 32.0000 1.9679 1.9690 413.5546 413.8377 0.0430 -1.0000 -1.0000 5952897 1576346378.30 151.5006 60.0030 32.0000 1.9682 1.9694 413.6110 413.8944 0.0430 -1.0000 -1.0000 5952960 1576346378.40 151.5006 60.0030 32.0000 1.9677 1.9688 413.5664 413.8504 0.0431 -1.0000 -1.0000 5953022 1576346378.50 151.5006 60.0030 32.0000 1.9685 1.9696 413.5631 413.8465 0.0430 -1.0000 -1.0000 5953085 1576346378.60 151.4846 60.0030 32.0000 1.9680 1.9692 413.5995 413.8820 0.0428 -1.0000 -1.0000 5953147 1576346378.70 151.4846 60.0030 32.0000 1.9680 1.9691 413.5753 413.8578 0.0428 -1.0000 -1.0000 5953382 1576346378.80 151.4846 60.0030 32.0000 1.9682 1.9693 413.5886 413.8711 0.0429 -1.0000 -1.0000 5953460 1576346378.90 151.4846 60.0030 32.0000 1.9687 1.9698 413.5667 413.8500 0.0430 -1.0000 -1.0000 5953522 1576346379.00 151.4846 60.0030 32.0000 1.9678 1.9689 413.6252 413.9087 0.0430 -1.0000 -1.0000 5953585 1576346379.10 151.4846 60.0030 32.0000 1.9683 1.9694 413.5472 413.8306 0.0430 -1.0000 -1.0000 5953647 1576346379.20 151.4689 60.0030 32.0000 1.9684 1.9695 413.6020 413.8854 0.0430 -1.0000 -1.0000 5954132 1576346379.30 151.4689 60.0030 32.0000 1.9678 1.9689 413.5697 413.8532 0.0430 -1.0000 -1.0000 5954210 1576346379.40 151.4689 60.0030 32.0000 1.9677 1.9688 413.5685 413.8522 0.0430 -1.0000 -1.0000 5954272 1576346379.50 151.4689 60.0030 32.0000 1.9678 1.9689 413.5411 413.8244 0.0430 -1.0000 -1.0000 5954335 1576346379.60 151.4689 60.0030 32.0000 1.9682 1.9693 413.5855 413.8682 0.0429 -1.0000 -1.0000 5954397 1576346379.70 151.4900 60.0035 32.0000 1.9678 1.9689 413.5628 413.8460 0.0430 -1.0000 -1.0000 5954632 1576346379.80 151.4900 60.0035 32.0000 1.9678 1.9689 413.6045 413.8876 0.0430 -1.0000 -1.0000 5954694 1576346379.90 151.4900 60.0035 32.0000 1.9680 1.9691 413.4950 413.7784 0.0430 -1.0000 -1.0000 5954757 1576346380.00 151.4900 60.0035 32.0000 1.9681 1.9692 413.5926 413.8756 0.0429 -1.0000 -1.0000 5954819 1576346380.10 151.4900 60.0035 32.0000 1.9676 1.9687 413.6371 413.9206 0.0430 -1.0000 -1.0000 5954882 1576346380.20 151.4900 60.0035 32.0000 1.9678 1.9689 413.5983 413.8809 0.0428 -1.0000 -1.0000 5955178 1576346380.30 151.5046 60.0035 32.0000 1.9676 1.9687 413.6272 413.9098 0.0429 -1.0000 -1.0000 5955241 1576346380.40 151.5046 60.0035 32.0000 1.9682 1.9693 413.5979 413.8812 0.0430 -1.0000 -1.0000 5955303 1576346380.50 151.5046 60.0035 32.0000 1.9678 1.9690 413.5967 413.8799 0.0429 -1.0000 -1.0000 5955366 1576346380.60 151.5046 60.0035 32.0000 1.9683 1.9694 413.5532 413.8348 0.0428 -1.0000 -1.0000 5955428 1576346380.70 151.5046 60.0035 32.0000 1.9682 1.9693 413.5625 413.8459 0.0430 -1.0000 -1.0000 5955491 1576346380.80 151.5148 60.0035 32.0000 1.9681 1.9692 413.5955 413.8789 0.0429 -1.0000 -1.0000 5955569 1576346380.90 151.5148 60.0035 32.0000 1.9684 1.9695 413.6079 413.8915 0.0430 -1.0000 -1.0000 5955632 1576346381.00 151.5148 60.0035 32.0000 1.9684 1.9695 413.6304 413.9137 0.0430 -1.0000 -1.0000 5955694 1576346381.10 151.5148 60.0035 32.0000 1.9685 1.9697 413.5773 413.8607 0.0430 -1.0000 -1.0000 5955772 1576346381.20 151.5148 60.0035 32.0000 1.9679 1.9690 413.5771 413.8587 0.0427 -1.0000 -1.0000 5955866 1576346381.30 151.5108 60.0035 32.0000 1.9684 1.9695 413.5984 413.8813 0.0429 -1.0000 -1.0000 5955928 1576346381.40 151.5052 60.0035 32.0000 1.9680 1.9691 413.5605 413.8439 0.0430 -1.0000 -1.0000 5955991 1576346381.50 151.5052 60.0035 32.0000 1.9683 1.9694 413.5647 413.8477 0.0429 -1.0000 -1.0000 5956069 1576346381.60 151.5052 60.0035 32.0000 1.9682 1.9693 413.5809 413.8631 0.0429 -1.0000 -1.0000 5956147 1576346381.70 151.5052 60.0035 32.0000 1.9681 1.9692 413.5626 413.8459 0.0429 -1.0000 -1.0000 5956210 1576346381.80 151.5052 60.0035 32.0000 1.9675 1.9686 413.6576 413.9407 0.0430 -1.0000 -1.0000 5956272 1576346381.90 151.4993 60.0035 32.0000 1.9686 1.9697 413.6603 413.9440 0.0430 -1.0000 -1.0000 5956335 1576346382.00 151.4993 60.0035 32.0000 1.9678 1.9690 413.5558 413.8389 0.0429 -1.0000 -1.0000 5956397 1576346382.10 151.4993 60.0035 32.0000 1.9684 1.9695 413.6181 413.9010 0.0429 -1.0000 -1.0000 5956460 1576346382.20 151.4993 60.0035 32.0000 1.9680 1.9691 413.6056 413.8893 0.0430 -1.0000 -1.0000 5956538 1576346382.30 151.4993 60.0035 32.0000 1.9679 1.9690 413.5235 413.8069 0.0430 -1.0000 -1.0000 5956866 1576346382.40 151.5173 60.0035 32.0000 1.9680 1.9691 413.5512 413.8339 0.0428 -1.0000 -1.0000 5956928 1576346382.50 151.5276 60.0035 32.0000 1.9681 1.9692 413.6253 413.9089 0.0430 -1.0000 -1.0000 5957007 1576346382.60 151.5276 60.0035 32.0000 1.9679 1.9690 413.5974 413.8805 0.0430 -1.0000 -1.0000 5957069 1576346382.70 151.5276 60.0035 32.0000 1.9685 1.9696 413.6349 413.9183 0.0430 -1.0000 -1.0000 5957132 1576346382.80 151.5276 60.0035 32.0000 1.9679 1.9691 413.5518 413.8349 0.0430 -1.0000 -1.0000 5957663 1576346382.90 151.5276 60.0035 32.0000 1.9685 1.9696 413.5856 413.8692 0.0430 -1.0000 -1.0000 5957725 1576346383.00 151.4992 60.0035 32.0000 1.9681 1.9692 413.5586 413.8419 0.0430 -1.0000 -1.0000 5957788 1576346383.10 151.4992 60.0035 32.0000 1.9679 1.9690 413.6066 413.8900 0.0430 -1.0000 -1.0000 5957866 1576346383.20 151.4992 60.0035 32.0000 1.9685 1.9696 413.5471 413.8307 0.0431 -1.0000 -1.0000 5957928 1576346383.30 151.4992 60.0035 32.0000 1.9688 1.9699 413.5048 413.7886 0.0431 -1.0000 -1.0000 5958163 1576346383.40 151.4992 60.0035 32.0000 1.9683 1.9694 413.5549 413.8387 0.0431 -1.0000 -1.0000 5958225 1576346383.50 151.4920 60.0035 32.0000 1.9676 1.9687 413.5858 413.8693 0.0430 -1.0000 -1.0000 5958288 1576346383.60 151.4902 60.0035 32.0000 1.9685 1.9696 413.5487 413.8312 0.0429 -1.0000 -1.0000 5958366 1576346383.70 151.4902 60.0035 32.0000 1.9689 1.9700 413.5320 413.8155 0.0430 -1.0000 -1.0000 5958428 1576346383.80 151.4902 60.0035 32.0000 1.9678 1.9689 413.5539 413.8366 0.0429 -1.0000 -1.0000 5958616 1576346383.90 151.4902 60.0035 32.0000 1.9683 1.9694 413.5498 413.8338 0.0431 -1.0000 -1.0000 5958694 1576346384.00 151.4896 60.0035 32.0000 1.9684 1.9695 413.6300 413.9132 0.0429 -1.0000 -1.0000 5958757 1576346384.10 151.4832 60.0035 32.0000 1.9685 1.9696 413.5620 413.8443 0.0428 -1.0000 -1.0000 5958819 1576346384.20 151.4832 60.0035 32.0000 1.9685 1.9696 413.5953 413.8787 0.0431 -1.0000 -1.0000 5958882 1576346384.30 151.4832 60.0035 32.0000 1.9682 1.9693 413.5795 413.8628 0.0430 -1.0000 -1.0000 5958960 1576346384.40 151.4832 60.0035 32.0000 1.9683 1.9694 413.6042 413.8872 0.0429 -1.0000 -1.0000 5959132 1576346384.50 151.4832 60.0035 32.0000 1.9676 1.9687 413.6364 413.9186 0.0428 -1.0000 -1.0000 5959210 1576346384.60 151.5464 60.0033 32.0000 1.9678 1.9689 413.5996 413.8820 0.0429 -1.0000 -1.0000 5959272 1576346384.70 151.5464 60.0033 32.0000 1.9680 1.9691 413.5779 413.8608 0.0429 -1.0000 -1.0000 5959335 1576346384.80 151.5464 60.0033 32.0000 1.9683 1.9694 413.6130 413.8970 0.0431 -1.0000 -1.0000 5959413 1576346384.90 151.5464 60.0033 32.0000 1.9683 1.9694 413.5173 413.8004 0.0429 -1.0000 -1.0000 5959632 1576346385.00 151.5464 60.0033 32.0000 1.9694 1.9706 413.6118 413.8947 0.0429 -1.0000 -1.0000 5959694 1576346385.10 151.5418 60.0033 32.0000 1.9681 1.9692 413.6370 413.9198 0.0429 -1.0000 -1.0000 5959772 1576346385.20 151.5261 60.0033 32.0000 1.9681 1.9692 413.6130 413.8963 0.0430 -1.0000 -1.0000 5959835 1576346385.30 151.5261 60.0033 32.0000 1.9688 1.9699 413.6247 413.9077 0.0429 -1.0000 -1.0000 5959929 1576346385.40 151.5261 60.0033 32.0000 1.9685 1.9696 413.6144 413.8973 0.0429 -1.0000 -1.0000