12/14/2019 20:00 Picarro Gas Sampler (SN: 666) 0000022 1576353584.80 151.4934 59.9994 32.0000 1.9680 1.9690 413.5778 413.8536 0.0418 -1.0000 -1.0000 0000085 1576353584.90 151.4934 59.9994 32.0000 1.9682 1.9692 413.5886 413.8643 0.0419 -1.0000 -1.0000 0000147 1576353585.00 151.5258 59.9990 32.0000 1.9682 1.9693 413.5786 413.8559 0.0420 -1.0000 -1.0000 0000210 1576353585.10 151.5258 59.9990 32.0000 1.9685 1.9695 413.5441 413.8202 0.0419 -1.0000 -1.0000 0000288 1576353585.20 151.5258 59.9990 32.0000 1.9675 1.9686 413.5700 413.8465 0.0419 -1.0000 -1.0000 0000350 1576353585.30 151.5258 59.9990 32.0000 1.9683 1.9693 413.5795 413.8564 0.0420 -1.0000 -1.0000 0000428 1576353585.40 151.5258 59.9990 32.0000 1.9676 1.9687 413.5263 413.8026 0.0419 -1.0000 -1.0000 0000491 1576353585.50 151.5258 59.9990 32.0000 1.9679 1.9690 413.5353 413.8117 0.0420 -1.0000 -1.0000 0000553 1576353585.60 151.5258 59.9990 32.0000 1.9680 1.9690 413.5912 413.8681 0.0420 -1.0000 -1.0000 0000616 1576353585.70 151.5258 59.9990 32.0000 1.9678 1.9689 413.5052 413.7807 0.0419 -1.0000 -1.0000 0001100 1576353585.80 151.5258 59.9990 32.0000 1.9678 1.9689 413.5864 413.8648 0.0421 -1.0000 -1.0000 0001163 1576353585.90 151.5258 59.9990 32.0000 1.9672 1.9683 413.4963 413.7730 0.0420 -1.0000 -1.0000 0001241 1576353586.00 151.5258 59.9990 32.0000 1.9677 1.9688 413.5609 413.8369 0.0418 -1.0000 -1.0000 0001303 1576353586.10 151.5360 59.9990 32.0000 1.9686 1.9697 413.6432 413.9193 0.0419 -1.0000 -1.0000 0001366 1576353586.20 151.5360 59.9990 32.0000 1.9691 1.9702 413.5705 413.8468 0.0420 -1.0000 -1.0000 0001428 1576353586.30 151.5360 59.9990 32.0000 1.9686 1.9696 413.5440 413.8198 0.0418 -1.0000 -1.0000 0001491 1576353586.40 151.5360 59.9990 32.0000 1.9680 1.9691 413.5476 413.8235 0.0420 -1.0000 -1.0000 0001553 1576353586.50 151.5360 59.9990 32.0000 1.9684 1.9695 413.5360 413.8133 0.0421 -1.0000 -1.0000 0001647 1576353586.60 151.5360 59.9990 32.0000 1.9680 1.9691 413.5697 413.8470 0.0421 -1.0000 -1.0000 0001710 1576353586.70 151.4822 59.9990 32.0000 1.9681 1.9692 413.4891 413.7656 0.0420 -1.0000 -1.0000 0001772 1576353586.80 151.4822 59.9990 32.0000 1.9680 1.9691 413.5376 413.8137 0.0419 -1.0000 -1.0000 0001850 1576353586.90 151.4822 59.9990 32.0000 1.9676 1.9687 413.5972 413.8739 0.0420 -1.0000 -1.0000 0001913 1576353587.00 151.4822 59.9990 32.0000 1.9679 1.9690 413.5019 413.7785 0.0420 -1.0000 -1.0000 0001975 1576353587.10 151.4822 59.9990 32.0000 1.9674 1.9685 413.5404 413.8173 0.0421 -1.0000 -1.0000 0002038 1576353587.20 151.4829 59.9990 32.0000 1.9681 1.9692 413.5230 413.7995 0.0419 -1.0000 -1.0000 0002100 1576353587.30 151.4950 59.9990 32.0000 1.9681 1.9692 413.5290 413.8050 0.0419 -1.0000 -1.0000 0002178 1576353587.40 151.4950 59.9990 32.0000 1.9679 1.9690 413.5439 413.8201 0.0419 -1.0000 -1.0000 0002241 1576353587.50 151.4950 59.9990 32.0000 1.9681 1.9692 413.6147 413.8914 0.0419 -1.0000 -1.0000 0002303 1576353587.60 151.4950 59.9990 32.0000 1.9686 1.9697 413.5297 413.8056 0.0419 -1.0000 -1.0000 0002382 1576353587.70 151.4950 59.9990 32.0000 1.9674 1.9685 413.5621 413.8382 0.0419 -1.0000 -1.0000 0002444 1576353587.80 151.4950 59.9990 32.0000 1.9677 1.9688 413.5179 413.7945 0.0420 -1.0000 -1.0000 0002507 1576353587.90 151.4950 59.9990 32.0000 1.9682 1.9693 413.5500 413.8263 0.0419 -1.0000 -1.0000 0002585 1576353588.00 151.4950 59.9990 32.0000 1.9674 1.9685 413.5896 413.8662 0.0420 -1.0000 -1.0000 0002647 1576353588.10 151.4950 59.9990 32.0000 1.9674 1.9685 413.5934 413.8696 0.0419 -1.0000 -1.0000 0002710 1576353588.20 151.4950 59.9990 32.0000 1.9677 1.9688 413.5107 413.7864 0.0419 -1.0000 -1.0000 0003116 1576353588.30 151.4950 59.9990 32.0000 1.9683 1.9694 413.5469 413.8236 0.0419 -1.0000 -1.0000 0003178 1576353588.40 151.4871 59.9990 32.0000 1.9680 1.9691 413.5249 413.8009 0.0419 -1.0000 -1.0000 0003241 1576353588.50 151.4871 59.9990 32.0000 1.9676 1.9686 413.5519 413.8290 0.0421 -1.0000 -1.0000 0003319 1576353588.60 151.4871 59.9990 32.0000 1.9677 1.9687 413.5606 413.8382 0.0421 -1.0000 -1.0000 0003382 1576353588.70 151.4871 59.9990 32.0000 1.9674 1.9685 413.5402 413.8169 0.0420 -1.0000 -1.0000 0003616 1576353588.80 151.4871 59.9990 32.0000 1.9675 1.9685 413.6271 413.9033 0.0419 -1.0000 -1.0000 0003679 1576353588.90 151.4871 59.9990 32.0000 1.9679 1.9690 413.5624 413.8393 0.0421 -1.0000 -1.0000 0003741 1576353589.00 151.4900 59.9990 32.0000 1.9674 1.9685 413.4967 413.7736 0.0420 -1.0000 -1.0000 0003803 1576353589.10 151.4900 59.9990 32.0000 1.9674 1.9685 413.5969 413.8730 0.0419 -1.0000 -1.0000 0003882 1576353589.20 151.4900 59.9990 32.0000 1.9680 1.9691 413.5811 413.8577 0.0420 -1.0000 -1.0000 0004116 1576353589.30 151.4900 59.9990 32.0000 1.9686 1.9697 413.5695 413.8458 0.0419 -1.0000 -1.0000 0004194 1576353589.40 151.4900 59.9990 32.0000 1.9683 1.9694 413.5853 413.8623 0.0420 -1.0000 -1.0000 0004257 1576353589.50 151.5072 59.9990 32.0000 1.9689 1.9699 413.6026 413.8793 0.0419 -1.0000 -1.0000 0004319 1576353589.60 151.5077 59.9990 32.0000 1.9682 1.9693 413.5955 413.8719 0.0420 -1.0000 -1.0000 0004397 1576353589.70 151.5077 59.9990 32.0000 1.9683 1.9694 413.6512 413.9283 0.0420 -1.0000 -1.0000 0004460 1576353589.80 151.5077 59.9990 32.0000 1.9669 1.9680 413.5546 413.8315 0.0420 -1.0000 -1.0000 0004585 1576353589.90 151.5077 59.9990 32.0000 1.9670 1.9681 413.5648 413.8413 0.0420 -1.0000 -1.0000 0004663 1576353590.00 151.5058 59.9989 32.0000 1.9678 1.9688 413.5550 413.8314 0.0420 -1.0000 -1.0000 0004725 1576353590.10 151.4999 59.9988 32.0000 1.9683 1.9694 413.5416 413.8186 0.0420 -1.0000 -1.0000 0004788 1576353590.20 151.4999 59.9988 32.0000 1.9672 1.9683 413.5842 413.8599 0.0418 -1.0000 -1.0000 0004866 1576353590.30 151.4999 59.9988 32.0000 1.9670 1.9681 413.4877 413.7647 0.0420 -1.0000 -1.0000 0005335 1576353590.40 151.4999 59.9988 32.0000 1.9672 1.9683 413.5767 413.8533 0.0419 -1.0000 -1.0000 0005397 1576353590.50 151.4999 59.9988 32.0000 1.9678 1.9689 413.5635 413.8394 0.0418 -1.0000 -1.0000 0005476 1576353590.60 151.4999 59.9988 32.0000 1.9674 1.9685 413.5245 413.8006 0.0419 -1.0000 -1.0000 0005538 1576353590.70 151.4771 59.9988 32.0000 1.9688 1.9698 413.6089 413.8856 0.0420 -1.0000 -1.0000 0005600 1576353590.80 151.4771 59.9988 32.0000 1.9679 1.9690 413.5308 413.8071 0.0419 -1.0000 -1.0000 0005991 1576353590.90 151.4771 59.9988 32.0000 1.9676 1.9687 413.5035 413.7791 0.0419 -1.0000 -1.0000 0006053 1576353591.00 151.4771 59.9988 32.0000 1.9679 1.9689 413.5143 413.7908 0.0420 -1.0000 -1.0000 0006116 1576353591.10 151.4771 59.9988 32.0000 1.9674 1.9685 413.4817 413.7590 0.0420 -1.0000 -1.0000 0006194 1576353591.20 151.4771 59.9988 32.0000 1.9677 1.9688 413.4506 413.7265 0.0419 -1.0000 -1.0000 0006257 1576353591.30 151.4771 59.9988 32.0000 1.9680 1.9691 413.5077 413.7847 0.0421 -1.0000 -1.0000 0006319 1576353591.40 151.5040 59.9988 32.0000 1.9676 1.9687 413.5796 413.8563 0.0419 -1.0000 -1.0000 0006382 1576353591.50 151.5238 59.9988 32.0000 1.9677 1.9688 413.6346 413.9111 0.0420 -1.0000 -1.0000 0006444 1576353591.60 151.5238 59.9988 32.0000 1.9675 1.9686 413.5478 413.8247 0.0420 -1.0000 -1.0000 0006522 1576353591.70 151.5256 59.9988 32.0000 1.9678 1.9688 413.5991 413.8753 0.0419 -1.0000 -1.0000 0006585 1576353591.80 151.5297 59.9988 32.0000 1.9680 1.9691 413.5450 413.8214 0.0419 -1.0000 -1.0000 0006913 1576353591.90 151.5297 59.9988 32.0000 1.9677 1.9688 413.5207 413.7970 0.0420 -1.0000 -1.0000 0006991 1576353592.00 151.5297 59.9988 32.0000 1.9677 1.9688 413.5347 413.8114 0.0420 -1.0000 -1.0000 0007053 1576353592.10 151.5297 59.9988 32.0000 1.9674 1.9685 413.6122 413.8884 0.0419 -1.0000 -1.0000 0007116 1576353592.20 151.5297 59.9988 32.0000 1.9682 1.9693 413.6203 413.8969 0.0420 -1.0000 -1.0000 0007178 1576353592.30 151.5256 59.9988 32.0000 1.9681 1.9692 413.5499 413.8271 0.0420 -1.0000 -1.0000 0007241 1576353592.40 151.5155 59.9988 32.0000 1.9675 1.9686 413.6117 413.8874 0.0418 -1.0000 -1.0000 0007303 1576353592.50 151.5155 59.9988 32.0000 1.9675 1.9686 413.5511 413.8274 0.0419 -1.0000 -1.0000 0007382 1576353592.60 151.5155 59.9988 32.0000 1.9679 1.9690 413.5785 413.8550 0.0420 -1.0000 -1.0000 0007444 1576353592.70 151.5155 59.9988 32.0000 1.9679 1.9690 413.5506 413.8273 0.0419 -1.0000 -1.0000 0007507 1576353592.80 151.5155 59.9988 32.0000 1.9681 1.9691 413.5499 413.8257 0.0418 -1.0000 -1.0000 0007585 1576353592.90 151.5155 59.9988 32.0000 1.9674 1.9685 413.5595 413.8360 0.0420 -1.0000 -1.0000 0007647 1576353593.00 151.5061 59.9988 32.0000 1.9671 1.9682 413.6037 413.8798 0.0419 -1.0000 -1.0000 0007710 1576353593.10 151.5061 59.9988 32.0000 1.9671 1.9682 413.5797 413.8564 0.0420 -1.0000 -1.0000 0007772 1576353593.20 151.5061 59.9988 32.0000 1.9677 1.9688 413.5450 413.8226 0.0421 -1.0000 -1.0000 0007835 1576353593.30 151.5061 59.9988 32.0000 1.9678 1.9689 413.6099 413.8870 0.0420 -1.0000 -1.0000 0007913 1576353593.40 151.5061 59.9988 32.0000 1.9682 1.9693 413.6049 413.8816 0.0420 -1.0000 -1.0000 0008100 1576353593.50 151.5061 59.9988 32.0000 1.9674 1.9685 413.5019 413.7776 0.0418 -1.0000 -1.0000 0008163 1576353593.60 151.5061 59.9988 32.0000 1.9670 1.9681 413.5165 413.7928 0.0419 -1.0000 -1.0000 0008241 1576353593.70 151.5061 59.9988 32.0000 1.9678 1.9689 413.6356 413.9119 0.0420 -1.0000 -1.0000 0008303 1576353593.80 151.5061 59.9988 32.0000 1.9675 1.9686 413.5682 413.8455 0.0420 -1.0000 -1.0000 0008366 1576353593.90 151.5061 59.9988 32.0000 1.9673 1.9684 413.6036 413.8799 0.0419 -1.0000 -1.0000 0008850 1576353594.00 151.5061 59.9988 32.0000 1.9666 1.9677 413.5291 413.8055 0.0419 -1.0000 -1.0000 0008913 1576353594.10 151.5061 59.9988 32.0000 1.9673 1.9683 413.5301 413.8066 0.0420 -1.0000 -1.0000 0008975 1576353594.20 151.4957 59.9988 32.0000 1.9673 1.9683 413.6124 413.8893 0.0420 -1.0000 -1.0000 0009053 1576353594.30 151.4957 59.9988 32.0000 1.9672 1.9683 413.6103 413.8869 0.0419 -1.0000 -1.0000 0009116 1576353594.40 151.4957 59.9988 32.0000 1.9677 1.9688 413.6270 413.9036 0.0420 -1.0000 -1.0000 0009460 1576353594.50 151.4957 59.9988 32.0000 1.9673 1.9684 413.7342 414.0108 0.0420 -1.0000 -1.0000 0009538 1576353594.60 151.4957 59.9988 32.0000 1.9677 1.9688 413.5508 413.8279 0.0420 -1.0000 -1.0000 0009600 1576353594.70 151.4957 59.9988 32.0000 1.9672 1.9683 413.6041 413.8807 0.0420 -1.0000 -1.0000 0009663 1576353594.80 151.4986 59.9987 32.0000 1.9675 1.9686 413.5525 413.8294 0.0419 -1.0000 -1.0000 0009725 1576353594.90 151.4986 59.9987 32.0000 1.9671 1.9682 413.6023 413.8779 0.0418 -1.0000 -1.0000 0010444 1576353595.00 151.4986 59.9987 32.0000 1.9677 1.9688 413.5677 413.8443 0.0420 -1.0000 -1.0000 0010507 1576353595.10 151.4986 59.9987 32.0000 1.9680 1.9691 413.6444 413.9221 0.0421 -1.0000 -1.0000 0010569 1576353595.20 151.4986 59.9987 32.0000 1.9674 1.9685 413.5755 413.8525 0.0420 -1.0000 -1.0000 0010632 1576353595.30 151.4982 59.9987 32.0000 1.9676 1.9687 413.5862 413.8615 0.0418 -1.0000 -1.0000 0010710 1576353595.40 151.4976 59.9987 32.0000 1.9682 1.9693 413.5976 413.8743 0.0420 -1.0000 -1.0000 0010772 1576353595.50 151.4976 59.9987 32.0000 1.9673 1.9684 413.5975 413.8737 0.0419 -1.0000 -1.0000 0010835 1576353595.60 151.4976 59.9987 32.0000 1.9669 1.9680 413.5905 413.8676 0.0420 -1.0000 -1.0000 0010913 1576353595.70 151.4976 59.9987 32.0000 1.9671 1.9682 413.5669 413.8436 0.0420 -1.0000 -1.0000 0010975 1576353595.80 151.4976 59.9987 32.0000 1.9680 1.9690 413.5163 413.7926 0.0419 -1.0000 -1.0000 0011038 1576353595.90 151.4991 59.9987 32.0000 1.9678 1.9689 413.5373 413.8139 0.0420 -1.0000 -1.0000 0011100 1576353596.00 151.4991 59.9987 32.0000 1.9676 1.9687 413.5952 413.8729 0.0421 -1.0000 -1.0000 0011178 1576353596.10 151.4991 59.9987 32.0000 1.9675 1.9685 413.5914 413.8679 0.0419 -1.0000 -1.0000 0011225 1576353596.20 151.4991 59.9987 32.0000 1.9675 1.9686 413.4509 413.7270 0.0419 -1.0000 -1.0000 0011303 1576353596.30 151.4991 59.9987 32.0000 1.9681 1.9692 413.5571 413.8336 0.0420 -1.0000 -1.0000 0011366 1576353596.40 151.4715 59.9987 32.0000 1.9677 1.9688 413.5636 413.8403 0.0420 -1.0000 -1.0000 0011428 1576353596.50 151.4672 59.9987 32.0000 1.9675 1.9686 413.6300 413.9065 0.0420 -1.0000 -1.0000 0011507 1576353596.60 151.4672 59.9987 32.0000 1.9683 1.9694 413.5879 413.8650 0.0420 -1.0000 -1.0000 0011569 1576353596.70 151.4672 59.9987 32.0000 1.9676 1.9687 413.5605 413.8374 0.0420 -1.0000 -1.0000 0011632 1576353596.80 151.4672 59.9987 32.0000 1.9683 1.9694 413.5590 413.8356 0.0419 -1.0000 -1.0000 0011710 1576353596.90 151.4672 59.9987 32.0000 1.9678 1.9689 413.5963 413.8720 0.0418 -1.0000 -1.0000 0012100 1576353597.00 151.4672 59.9987 32.0000 1.9680 1.9690 413.5815 413.8577 0.0419 -1.0000 -1.0000 0012163 1576353597.10 151.4672 59.9987 32.0000 1.9680 1.9691 413.4600 413.7367 0.0420 -1.0000 -1.0000 0012225 1576353597.20 151.4672 59.9987 32.0000 1.9681 1.9692 413.5723 413.8490 0.0420 -1.0000 -1.0000 0012288 1576353597.30 151.4672 59.9987 32.0000 1.9680 1.9691 413.5736 413.8502 0.0419 -1.0000 -1.0000 0012366 1576353597.40 151.4672 59.9987 32.0000 1.9676 1.9686 413.5233 413.7995 0.0419 -1.0000 -1.0000 0012428 1576353597.50 151.4672 59.9987 32.0000 1.9671 1.9682 413.5210 413.7982 0.0421 -1.0000 -1.0000 0012491 1576353597.60 151.4672 59.9987 32.0000 1.9680 1.9691 413.5690 413.8460 0.0420 -1.0000 -1.0000 0012569 1576353597.70 151.4907 59.9987 32.0000 1.9680 1.9691 413.4235 413.6997 0.0419 -1.0000 -1.0000 0012632 1576353597.80 151.4907 59.9987 32.0000 1.9675 1.9686 413.5139 413.7903 0.0420 -1.0000 -1.0000 0012694 1576353597.90 151.4907 59.9987 32.0000 1.9682 1.9693 413.4910 413.7675 0.0420 -1.0000 -1.0000 0012772 1576353598.00 151.4907 59.9987 32.0000 1.9676 1.9687 413.5726 413.8497 0.0420 -1.0000 -1.0000 0012835 1576353598.10 151.4907 59.9987 32.0000 1.9675 1.9686 413.5364 413.8135 0.0421 -1.0000 -1.0000 0012897 1576353598.20 151.4907 59.9987 32.0000 1.9682 1.9692 413.5299 413.8068 0.0420 -1.0000 -1.0000 0012975 1576353598.30 151.6615 59.9987 33.0000 1.9678 1.9689 413.5500 413.8266 0.0419 -1.0000 -1.0000 0013038 1576353598.40 151.6615 59.9987 33.0000 1.9680 1.9691 413.5852 413.8619 0.0420 -1.0000 -1.0000 0013100 1576353598.50 151.6615 59.9987 33.0000 1.9681 1.9691 413.5853 413.8617 0.0419 -1.0000 -1.0000 0013632 1576353598.60 151.6615 59.9987 33.0000 1.9689 1.9700 413.5924 413.8695 0.0421 -1.0000 -1.0000 0013694 1576353598.70 151.6615 59.9987 33.0000 1.9687 1.9698 413.6221 413.8999 0.0421 -1.0000 -1.0000 0013757 1576353598.80 151.6615 59.9987 33.0000 1.9697 1.9708 413.6351 413.9116 0.0420 -1.0000 -1.0000 0013835 1576353598.90 151.6416 59.9987 33.0000 1.9691 1.9702 413.6293 413.9066 0.0421 -1.0000 -1.0000 0013897 1576353599.00 151.6416 59.9987 33.0000 1.9688 1.9699 413.6213 413.8980 0.0420 -1.0000 -1.0000 0013960 1576353599.10 151.6416 59.9987 33.0000 1.9694 1.9705 413.6072 413.8844 0.0420 -1.0000 -1.0000 0014038 1576353599.20 151.6416 59.9987 33.0000 1.9686 1.9696 413.6200 413.8972 0.0421 -1.0000 -1.0000 0014100 1576353599.30 151.6416 59.9987 33.0000 1.9687 1.9698 413.6176 413.8947 0.0420 -1.0000 -1.0000 0014163 1576353599.40 151.6413 59.9987 33.0000 1.9688 1.9699 413.6765 413.9526 0.0419 -1.0000 -1.0000 0014225 1576353599.50 151.6402 59.9987 33.0000 1.9692 1.9702 413.6412 413.9176 0.0420 -1.0000 -1.0000 0014413 1576353599.60 151.6402 59.9987 33.0000 1.9687 1.9698 413.6314 413.9074 0.0419 -1.0000 -1.0000 0014491 1576353599.70 151.6402 59.9987 33.0000 1.9694 1.9705 413.5609 413.8376 0.0420 -1.0000 -1.0000 0014553 1576353599.80 151.6402 59.9987 33.0000 1.9698 1.9709 413.6846 413.9618 0.0420 -1.0000 -1.0000 0014616 1576353599.90 151.6402 59.9987 33.0000 1.9685 1.9695 413.5664 413.8439 0.0421 -1.0000 -1.0000 0014694 1576353600.00 151.6388 59.9987 33.0000 1.9690 1.9700 413.6751 413.9517 0.0419 -1.0000 -1.0000 0014757 1576353600.10 151.6368 59.9986 33.0000 1.9684 1.9695 413.5667 413.8428 0.0419 -1.0000 -1.0000 0014803 1576353600.20 151.6368 59.9986 33.0000 1.9683 1.9694 413.6304 413.9082 0.0422 -1.0000 -1.0000 0014897 1576353600.30 151.6368 59.9986 33.0000 1.9687 1.9698 413.5981 413.8757 0.0420 -1.0000 -1.0000 0014960 1576353600.40 151.6368 59.9986 33.0000 1.9686 1.9697 413.5505 413.8258 0.0418 -1.0000 -1.0000 0015022 1576353600.50 151.6368 59.9986 33.0000 1.9690 1.9701 413.6099 413.8851 0.0418 -1.0000 -1.0000 0015085 1576353600.60 151.6360 59.9986 33.0000 1.9689 1.9700 413.6082 413.8846 0.0419 -1.0000 -1.0000 0015147 1576353600.70 151.6265 59.9986 33.0000 1.9689 1.9700 413.5543 413.8311 0.0420 -1.0000 -1.0000 0015225 1576353600.80 151.6265 59.9986 33.0000 1.9683 1.9694 413.5990 413.8757 0.0420 -1.0000 -1.0000 0015288 1576353600.90 151.6265 59.9986 33.0000 1.9667 1.9678 412.9747 413.2495 0.0417 -1.0000 -1.0000 0015350 1576353601.00 151.6265 59.9986 33.0000 1.8359 1.8369 370.0012 370.2461 0.0414 -1.0000 -1.0000 0015413 1576353601.10 151.6265 59.9986 33.0000 1.0012 1.0017 207.1869 207.3200 0.0395 -1.0000 -1.0000 0015600 1576353601.20 151.5561 59.9986 33.0000 0.5005 0.5008 100.4644 100.5262 0.0385 -1.0000 -1.0000 0015663 1576353601.30 151.5561 59.9986 33.0000 0.4710 0.4712 99.3088 99.3695 0.0384 -1.0000 -1.0000 0015741 1576353601.40 151.5561 59.9986 33.0000 0.5518 0.5521 115.0775 115.1482 0.0386 -1.0000 -1.0000 0015803 1576353601.50 151.5561 59.9986 33.0000 0.6374 0.6377 133.0383 133.1203 0.0387 -1.0000 -1.0000 0015866 1576353601.60 151.5561 59.9986 33.0000 0.7221 0.7225 150.2525 150.3454 0.0389 -1.0000 -1.0000 0016663 1576353601.70 151.6052 59.9986 33.0000 0.8035 0.8039 167.1310 167.2345 0.0388 -1.0000 -1.0000 0016725 1576353601.80 151.6798 59.9986 33.0000 0.8808 0.8812 183.3699 183.4834 0.0388 -1.0000 -1.0000 0016788 1576353601.90 151.6798 59.9986 33.0000 0.9508 0.9513 197.8944 198.0164 0.0387 -1.0000 -1.0000 0016866 1576353602.00 151.6798 59.9986 33.0000 1.0065 1.0071 209.9077 210.0363 0.0384 -1.0000 -1.0000 0016928 1576353602.10 151.6798 59.9986 33.0000 1.0510 1.0515 219.0577 219.1913 0.0382 -1.0000 -1.0000 0016991 1576353602.20 151.6798 59.9986 33.0000 1.0854 1.0860 226.0046 226.1412 0.0378 -1.0000 -1.0000 0017053 1576353602.30 151.6438 59.9986 33.0000 1.1099 1.1104 231.4553 231.5935 0.0374 -1.0000 -1.0000 0017116 1576353602.40 151.6438 59.9986 33.0000 1.1296 1.1302 235.6222 235.7611 0.0369 -1.0000 -1.0000 0017178 1576353602.50 151.6438 59.9986 33.0000 1.1449 1.1455 238.6693 238.8088 0.0366 -1.0000 -1.0000 0017257 1576353602.60 151.6438 59.9986 33.0000 1.1556 1.1562 241.0088 241.1476 0.0359 -1.0000 -1.0000 0017632 1576353602.70 151.6438 59.9986 33.0000 1.1636 1.1641 242.8284 242.9661 0.0355 -1.0000 -1.0000 0017694 1576353602.80 151.6413 59.9986 33.0000 1.1704 1.1710 244.1717 244.3087 0.0351 -1.0000 -1.0000 0017772 1576353602.90 151.6405 59.9986 33.0000 1.1745 1.1750 245.1236 245.2589 0.0345 -1.0000 -1.0000 0017835 1576353603.00 151.6405 59.9986 33.0000 1.1775 1.1780 245.7836 245.9173 0.0340 -1.0000 -1.0000 0017897 1576353603.10 151.6405 59.9986 33.0000 1.1807 1.1812 246.2849 246.4173 0.0337 -1.0000 -1.0000 0017960 1576353603.20 151.6405 59.9986 33.0000 1.1821 1.1827 246.6602 246.7915 0.0333 -1.0000 -1.0000 0018022 1576353603.30 151.6405 59.9986 33.0000 1.1831 1.1836 246.8781 247.0076 0.0328 -1.0000 -1.0000 0018100 1576353603.40 151.6405 59.9986 33.0000 1.1837 1.1843 246.9155 247.0434 0.0325 -1.0000 -1.0000 0018163 1576353603.50 151.6405 59.9986 33.0000 1.1840 1.1845 247.0505 247.1779 0.0323 -1.0000 -1.0000 0018225 1576353603.60 151.6405 59.9986 33.0000 1.1839 1.1844 247.0233 247.1494 0.0319 -1.0000 -1.0000 0018413 1576353603.70 151.6405 59.9986 33.0000 1.1838 1.1843 247.0396 247.1641 0.0316 -1.0000 -1.0000 0018475 1576353603.80 151.6405 59.9986 33.0000 1.1838 1.1843 247.0886 247.2123 0.0313 -1.0000 -1.0000 0018538 1576353603.90 151.6004 59.9986 32.0000 1.1837 1.1842 247.0800 247.2022 0.0310 -1.0000 -1.0000 0018616 1576353604.00 151.6004 59.9986 32.0000 1.1835 1.1840 247.4643 247.5858 0.0307 -1.0000 -1.0000 0018678 1576353604.10 151.6004 59.9986 32.0000 1.1832 1.1837 247.9838 248.1048 0.0306 -1.0000 -1.0000 0018850 1576353604.20 151.6004 59.9986 32.0000 1.1823 1.1827 247.7064 247.8265 0.0304 -1.0000 -1.0000 0018928 1576353604.30 151.6004 59.9986 32.0000 1.1809 1.1814 246.9092 247.0280 0.0302 -1.0000 -1.0000 0018991 1576353604.40 151.5820 59.9986 32.0000 1.1799 1.1804 246.3864 246.5045 0.0300 -1.0000 -1.0000 0019053 1576353604.50 151.5233 59.9986 32.0000 1.1793 1.1797 246.2440 246.3606 0.0297 -1.0000 -1.0000 0019116 1576353604.60 151.5233 59.9986 32.0000 1.1786 1.1791 246.1180 246.2340 0.0296 -1.0000 -1.0000 0019178 1576353604.70 151.5233 59.9986 32.0000 1.1781 1.1785 245.9707 246.0860 0.0294 -1.0000 -1.0000 0019413 1576353604.80 151.5233 59.9986 32.0000 1.1782 1.1786 245.9320 246.0467 0.0292 -1.0000 -1.0000 0019476 1576353604.90 151.5233 59.9986 32.0000 1.1778 1.1783 245.8494 245.9637 0.0292 -1.0000 -1.0000 0019554 1576353605.00 151.5207 59.9983 32.0000 1.1765 1.1770 245.6098 245.7236 0.0291 -1.0000 -1.0000 0019616 1576353605.10 151.5207 59.9983 32.0000 1.1765 1.1769 245.5528 245.6658 0.0289 -1.0000 -1.0000 0019694 1576353605.20 151.5207 59.9983 32.0000 1.1758 1.1762 245.4375 245.5503 0.0288 -1.0000 -1.0000 0019866 1576353605.30 151.5207 59.9983 32.0000 1.1753 1.1758 245.3443 245.4569 0.0288 -1.0000 -1.0000 0019944 1576353605.40 151.5207 59.9983 32.0000 1.1755 1.1760 245.2997 245.4115 0.0285 -1.0000 -1.0000 0020007 1576353605.50 151.4805 59.9983 32.0000 1.1750 1.1755 245.2200 245.3310 0.0284 -1.0000 -1.0000 0020069 1576353605.60 151.4764 59.9983 32.0000 1.1744 1.1749 245.1122 245.2229 0.0283 -1.0000 -1.0000 0020132 1576353605.70 151.4764 59.9983 32.0000 1.1742 1.1746 245.0818 245.1917 0.0281 -1.0000 -1.0000 0020366 1576353605.80 151.4764 59.9983 32.0000 1.1736 1.1741 244.9754 245.0848 0.0280 -1.0000 -1.0000 0020428 1576353605.90 151.4764 59.9983 32.0000 1.1738 1.1742 244.9032 245.0121 0.0279 -1.0000 -1.0000 0020507 1576353606.00 151.4764 59.9983 32.0000 1.1737 1.1742 244.9322 245.0405 0.0277 -1.0000 -1.0000 0020569 1576353606.10 151.4757 59.9983 32.0000 1.1732 1.1737 244.8628 244.9709 0.0277 -1.0000 -1.0000 0020632 1576353606.20 151.4757 59.9983 32.0000 1.1729 1.1734 244.8176 244.9256 0.0276 -1.0000 -1.0000 0021366 1576353606.30 151.4757 59.9983 32.0000 1.1729 1.1733 244.7043 244.8109 0.0273 -1.0000 -1.0000 0021428 1576353606.40 151.4757 59.9983 32.0000 1.1721 1.1725 244.6779 244.7846 0.0274 -1.0000 -1.0000 0021491 1576353606.50 151.4757 59.9983 32.0000 1.1721 1.1725 244.5978 244.7044 0.0273 -1.0000 -1.0000 0021569 1576353606.60 151.4806 59.9983 32.0000 1.1717 1.1721 244.6036 244.7089 0.0270 -1.0000 -1.0000 0021632 1576353606.70 151.4806 59.9983 32.0000 1.1724 1.1728 244.8575 244.9628 0.0270 -1.0000 -1.0000 0021694 1576353606.80 151.4806 59.9983 32.0000 1.2409 1.2414 257.3273 257.4379 0.0270 -1.0000 -1.0000 0021757 1576353606.90 151.4806 59.9983 32.0000 1.5899 1.5905 330.0024 330.1467 0.0275 -1.0000 -1.0000 0021819 1576353607.00 151.4806 59.9983 32.0000 1.8816 1.8823 391.3256 391.4992 0.0279 -1.0000 -1.0000 0021882 1576353607.10 151.4146 59.9983 32.0000 1.9451 1.9458 407.6159 407.7978 0.0281 -1.0000 -1.0000 0021960 1576353607.20 151.1726 59.9983 32.0000 1.9573 1.9580 410.9963 411.1782 0.0278 -1.0000 -1.0000 0022085 1576353607.30 151.1726 59.9983 32.0000 1.9608 1.9615 411.6960 411.8792 0.0279 -1.0000 -1.0000 0022163 1576353607.40 151.1726 59.9983 32.0000 1.9618 1.9625 411.9269 412.1095 0.0278 -1.0000 -1.0000 0022225 1576353607.50 151.1726 59.9983 32.0000 1.9624 1.9632 412.3179 412.5003 0.0278 -1.0000 -1.0000 0022288 1576353607.60 151.1726 59.9983 32.0000 1.9633 1.9640 412.4128 412.5960 0.0279 -1.0000 -1.0000 0022366 1576353607.70 151.3710 59.9983 32.0000 1.9638 1.9645 412.6330 412.8169 0.0280 -1.0000 -1.0000 0022866 1576353607.80 151.3710 59.9983 32.0000 1.9646 1.9653 412.6568 412.8425 0.0283 -1.0000 -1.0000 0022928 1576353607.90 151.3710 59.9983 32.0000 1.9643 1.9650 412.8539 413.0415 0.0286 -1.0000 -1.0000 0023022 1576353608.00 151.3710 59.9983 32.0000 1.9652 1.9659 412.9603 413.1488 0.0287 -1.0000 -1.0000 0023085 1576353608.10 151.3710 59.9983 32.0000 1.9657 1.9664 413.0461 413.2383 0.0294 -1.0000 -1.0000 0023147 1576353608.20 151.3970 59.9983 32.0000 1.9652 1.9659 413.0461 413.2412 0.0297 -1.0000 -1.0000 0023210 1576353608.30 151.4183 59.9983 32.0000 1.9657 1.9665 413.0870 413.2844 0.0301 -1.0000 -1.0000 0023272 1576353608.40 151.4183 59.9983 32.0000 1.9661 1.9669 413.2024 413.4030 0.0306 -1.0000 -1.0000 0023335 1576353608.50 151.4183 59.9983 32.0000 1.9663 1.9671 413.1468 413.3500 0.0309 -1.0000 -1.0000 0023413 1576353608.60 151.4183 59.9983 32.0000 1.9663 1.9671 413.1827 413.3879 0.0313 -1.0000 -1.0000 0023476 1576353608.70 151.4184 59.9983 32.0000 1.9663 1.9671 413.2661 413.4750 0.0318 -1.0000 -1.0000 0023538 1576353608.80 151.4237 59.9983 32.0000 1.9660 1.9668 413.2142 413.4258 0.0322 -1.0000 -1.0000 0023616 1576353608.90 151.4237 59.9983 32.0000 1.9661 1.9670 413.2228 413.4360 0.0325 -1.0000 -1.0000 0023678 1576353609.00 151.4237 59.9983 32.0000 1.9665 1.9674 413.2201 413.4364 0.0329 -1.0000 -1.0000 0023741 1576353609.10 151.4237 59.9983 32.0000 1.9671 1.9680 413.1858 413.4045 0.0333 -1.0000 -1.0000 0023804 1576353609.20 151.4237 59.9983 32.0000 1.9666 1.9675 413.2742 413.4958 0.0337 -1.0000 -1.0000 0023866 1576353609.30 151.4047 59.9983 32.0000 1.9674 1.9683 413.3342 413.5583 0.0341 -1.0000 -1.0000 0024100 1576353609.40 151.4008 59.9983 32.0000 1.9672 1.9681 413.3465 413.5716 0.0342 -1.0000 -1.0000 0024163 1576353609.50 151.4008 59.9983 32.0000 1.9673 1.9682 413.3255 413.5531 0.0346 -1.0000 -1.0000 0024225 1576353609.60 151.4008 59.9983 32.0000 1.9677 1.9685 413.3202 413.5492 0.0349 -1.0000 -1.0000 0024303 1576353609.70 151.4008 59.9983 32.0000 1.9680 1.9689 413.3797 413.6107 0.0351 -1.0000 -1.0000 0024366 1576353609.80 151.4008 59.9983 32.0000 1.9670 1.9679 413.3760 413.6080 0.0353 -1.0000 -1.0000 0024428 1576353609.90 151.4288 59.9988 32.0000 1.9671 1.9680 413.4676 413.7017 0.0356 -1.0000 -1.0000 0024507 1576353610.00 151.4288 59.9988 32.0000 1.9669 1.9678 413.4189 413.6550 0.0360 -1.0000 -1.0000 0024569 1576353610.10 151.4288 59.9988 32.0000 1.9675 1.9684 413.4179 413.6565 0.0363 -1.0000 -1.0000 0024632 1576353610.20 151.4288 59.9988 32.0000 1.9672 1.9682 413.3365 413.5752 0.0363 -1.0000 -1.0000 0024694 1576353610.30 151.4288 59.9988 32.0000 1.9677 1.9687 413.4430 413.6830 0.0365 -1.0000 -1.0000 0024882 1576353610.40 151.4288 59.9988 32.0000 1.9670 1.9679 413.3496 413.5918 0.0368 -1.0000 -1.0000 0024944 1576353610.50 151.4216 59.9988 32.0000 1.9673 1.9682 413.3893 413.6318 0.0368 -1.0000 -1.0000 0025022 1576353610.60 151.4200 59.9988 32.0000 1.9670 1.9680 413.4502 413.6937 0.0370 -1.0000 -1.0000 0025085 1576353610.70 151.4200 59.9988 32.0000 1.9671 1.9681 413.4654 413.7097 0.0370 -1.0000 -1.0000 0025147 1576353610.80 151.4200 59.9988 32.0000 1.9672 1.9681 413.3905 413.6366 0.0374 -1.0000 -1.0000 0025335 1576353610.90 151.4200 59.9988 32.0000 1.9672 1.9682 413.4187 413.6655 0.0375 -1.0000 -1.0000 0025397 1576353611.00 151.4200 59.9988 32.0000 1.9672 1.9682 413.4613 413.7094 0.0377 -1.0000 -1.0000 0025460 1576353611.10 151.4368 59.9988 32.0000 1.9672 1.9682 413.4850 413.7342 0.0379 -1.0000 -1.0000 0025538 1576353611.20 151.4368 59.9988 32.0000 1.9676 1.9686 413.4541 413.7049 0.0380 -1.0000 -1.0000 0025600 1576353611.30 151.4368 59.9988 32.0000 1.9676 1.9686 413.4465 413.6973 0.0381 -1.0000 -1.0000 0026132 1576353611.40 151.4368 59.9988 32.0000 1.9674 1.9684 413.4464 413.6991 0.0383 -1.0000 -1.0000 0026194 1576353611.50 151.4368 59.9988 32.0000 1.9667 1.9677 413.5333 413.7857 0.0384 -1.0000 -1.0000 0026257 1576353611.60 151.4152 59.9988 32.0000 1.9674 1.9684 413.4976 413.7512 0.0385 -1.0000 -1.0000 0026319 1576353611.70 151.4152 59.9988 32.0000 1.9672 1.9682 413.5252 413.7793 0.0386 -1.0000 -1.0000 0026382 1576353611.80 151.4152 59.9988 32.0000 1.9674 1.9684 413.5376 413.7922 0.0386 -1.0000 -1.0000 0026507 1576353611.90 151.4152 59.9988 32.0000 1.9673 1.9683 413.5243 413.7794 0.0388 -1.0000 -1.0000 0026585 1576353612.00 151.4152 59.9988 32.0000 1.9678 1.9688 413.4120 413.6675 0.0388 -1.0000 -1.0000 0026647 1576353612.10 151.4207 59.9988 32.0000 1.9670 1.9680 413.4144 413.6713 0.0390 -1.0000 -1.0000 0026710 1576353612.20 151.4258 59.9988 32.0000 1.9681 1.9692 413.4978 413.7556 0.0392 -1.0000 -1.0000 0026788 1576353612.30 151.4258 59.9988 32.0000 1.9675 1.9686 413.4356 413.6943 0.0392 -1.0000 -1.0000 0027163 1576353612.40 151.4258 59.9988 32.0000 1.9669 1.9679 413.5386 413.7963 0.0391 -1.0000 -1.0000 0027225 1576353612.50 151.4258 59.9988 32.0000 1.9669 1.9679 413.4547 413.7133 0.0393 -1.0000 -1.0000 0027304 1576353612.60 151.4258 59.9988 32.0000 1.9673 1.9684 413.4293 413.6901 0.0395 -1.0000 -1.0000 0027366 1576353612.70 151.4258 59.9988 32.0000 1.9672 1.9682 413.4311 413.6912 0.0395 -1.0000 -1.0000 0027428 1576353612.80 151.4258 59.9988 32.0000 1.9670 1.9681 413.5159 413.7761 0.0395 -1.0000 -1.0000 0027694 1576353612.90 151.4258 59.9988 32.0000 1.9672 1.9682 413.5830 413.8432 0.0395 -1.0000 -1.0000 0027757 1576353613.00 151.4258 59.9988 32.0000 1.9673 1.9683 413.5208 413.7818 0.0396 -1.0000 -1.0000 0027819 1576353613.10 151.4258 59.9988 32.0000 1.9680 1.9690 413.5648 413.8261 0.0397 -1.0000 -1.0000 0027882 1576353613.20 151.4516 59.9988 32.0000 1.9672 1.9682 413.5431 413.8055 0.0398 -1.0000 -1.0000 0027944 1576353613.30 151.4674 59.9988 32.0000 1.9673 1.9683 413.5117 413.7738 0.0398 -1.0000 -1.0000 0028022 1576353613.40 151.4674 59.9988 32.0000 1.9672 1.9683 413.4725 413.7348 0.0398 -1.0000 -1.0000 0028147 1576353613.50 151.4222 59.9988 32.0000 1.9672 1.9682 413.5038 413.7657 0.0398 -1.0000 -1.0000 0028210 1576353613.60 151.4183 59.9988 32.0000 1.9676 1.9687 413.5165 413.7798 0.0400 -1.0000 -1.0000 0028288 1576353613.70 151.4183 59.9988 32.0000 1.9673 1.9684 413.4780 413.7425 0.0402 -1.0000 -1.0000 0028350 1576353613.80 151.4753 59.9988 32.0000 1.9673 1.9683 413.5126 413.7770 0.0401 -1.0000 -1.0000 0028413 1576353613.90 151.4753 59.9988 32.0000 1.9671 1.9682 413.4961 413.7612 0.0402 -1.0000 -1.0000 0028647 1576353614.00 151.4753 59.9988 32.0000 1.9669 1.9679 413.5568 413.8212 0.0401 -1.0000 -1.0000 0028710 1576353614.10 151.4753 59.9988 32.0000 1.9674 1.9685 413.6018 413.8683 0.0404 -1.0000 -1.0000 0028772 1576353614.20 151.4753 59.9988 32.0000 1.9672 1.9683 413.5905 413.8561 0.0402 -1.0000 -1.0000 0028835 1576353614.30 151.4807 59.9988 32.0000 1.9673 1.9684 413.5053 413.7699 0.0402 -1.0000 -1.0000 0028897 1576353614.40 151.4807 59.9988 32.0000 1.9672 1.9682 413.5178 413.7829 0.0403 -1.0000 -1.0000 0029272 1576353614.50 151.4807 59.9988 32.0000 1.9670 1.9680 413.5621 413.8284 0.0404 -1.0000 -1.0000 0029335 1576353614.60 151.4807 59.9988 32.0000 1.9679 1.9689 413.6214 413.8875 0.0404 -1.0000 -1.0000 0029397 1576353614.70 151.4807 59.9988 32.0000 1.9678 1.9689 413.5558 413.8220 0.0405 -1.0000 -1.0000 0029460 1576353614.80 151.4824 59.9987 32.0000 1.9681 1.9691 413.5278 413.7954 0.0406 -1.0000 -1.0000 0029538 1576353614.90 151.4869 59.9984 32.0000 1.9682 1.9692 413.4851 413.7531 0.0407 -1.0000 -1.0000 0029678 1576353615.00 151.4869 59.9984 32.0000 1.9681 1.9692 413.4311 413.6996 0.0408 -1.0000 -1.0000 0029725 1576353615.10 151.4869 59.9984 32.0000 1.9674 1.9684 413.5644 413.8331 0.0408 -1.0000 -1.0000 0029803 1576353615.20 151.4869 59.9984 32.0000 1.9684 1.9694 413.5139 413.7835 0.0409 -1.0000 -1.0000 0029866 1576353615.30 151.4869 59.9984 32.0000 1.9676 1.9686 413.4062 413.6744 0.0407 -1.0000 -1.0000 0029944 1576353615.40 151.4962 59.9984 32.0000 1.9679 1.9690 413.4495 413.7177 0.0407 -1.0000 -1.0000 0030335 1576353615.50 151.4962 59.9984 32.0000 1.9677 1.9688 413.4931 413.7614 0.0407 -1.0000 -1.0000 0030397 1576353615.60 151.4962 59.9984 32.0000 1.9678 1.9689 413.5343 413.8030 0.0407 -1.0000 -1.0000 0030460 1576353615.70 151.4962 59.9984 32.0000 1.9679 1.9690 413.5504 413.8192 0.0408 -1.0000 -1.0000 0030522 1576353615.80 151.4962 59.9984 32.0000 1.9682 1.9693 413.4809 413.7494 0.0408 -1.0000 -1.0000 0030585 1576353615.90 151.5031 59.9984 32.0000 1.9677 1.9687 413.5279 413.7976 0.0409 -1.0000 -1.0000 0030835 1576353616.00 151.5042 59.9984 32.0000 1.9675 1.9685 413.5184 413.7874 0.0408 -1.0000 -1.0000 0030897 1576353616.10 151.5042 59.9984 32.0000 1.9679 1.9690 413.5559 413.8260 0.0410 -1.0000 -1.0000 0030960 1576353616.20 151.5042 59.9984 32.0000 1.9676 1.9686 413.5663 413.8368 0.0410 -1.0000 -1.0000 0031038 1576353616.30 151.5042 59.9984 32.0000 1.9678 1.9688 413.4461 413.7167 0.0411 -1.0000 -1.0000 0031100 1576353616.40 151.5042 59.9984 32.0000 1.9677 1.9688 413.5216 413.7923 0.0410 -1.0000 -1.0000 0031147 1576353616.50 151.5042 59.9984 32.0000 1.9683 1.9694 413.5827 413.8529 0.0410 -1.0000 -1.0000 0031225 1576353616.60 151.5042 59.9984 32.0000 1.9681 1.9692 413.5746 413.8455 0.0411 -1.0000 -1.0000 0031288 1576353616.70 151.5042 59.9984 32.0000 1.9678 1.9688 413.5324 413.8035 0.0411 -1.0000 -1.0000 0031350 1576353616.80 151.5042 59.9984 32.0000 1.9683 1.9694 413.5746 413.8454 0.0411 -1.0000 -1.0000 0031428 1576353616.90 151.5042 59.9984 32.0000 1.9673 1.9684 413.5293 413.8006 0.0412 -1.0000 -1.0000 0031600 1576353617.00 151.4962 59.9984 32.0000 1.9674 1.9684 413.5415 413.8119 0.0411 -1.0000 -1.0000 0031663 1576353617.10 151.4952 59.9984 32.0000 1.9677 1.9688 413.5266 413.7980 0.0412 -1.0000 -1.0000 0031741 1576353617.20 151.4952 59.9984 32.0000 1.9673 1.9684 413.4993 413.7700 0.0411 -1.0000 -1.0000 0031804 1576353617.30 151.4952 59.9984 32.0000 1.9672 1.9682 413.5574 413.8294 0.0412 -1.0000 -1.0000 0031866 1576353617.40 151.4952 59.9984 32.0000 1.9671 1.9681 413.5642 413.8354 0.0412 -1.0000 -1.0000 0032100 1576353617.50 151.4920 59.9984 32.0000 1.9675 1.9685 413.5569 413.8294 0.0414 -1.0000 -1.0000 0032163 1576353617.60 151.4624 59.9984 32.0000 1.9675 1.9686 413.5457 413.8170 0.0411 -1.0000 -1.0000 0032225 1576353617.70 151.4624 59.9984 32.0000 1.9670 1.9681 413.5639 413.8356 0.0413 -1.0000 -1.0000 0032288 1576353617.80 151.4624 59.9984 32.0000 1.9677 1.9687 413.5324 413.8043 0.0412 -1.0000 -1.0000 0032350 1576353617.90 151.4624 59.9984 32.0000 1.9671 1.9682 413.5311 413.8032 0.0413 -1.0000 -1.0000 0032600 1576353618.00 151.4624 59.9984 32.0000 1.9676 1.9686 413.5354 413.8069 0.0412 -1.0000 -1.0000 0032663 1576353618.10 151.4667 59.9984 32.0000 1.9677 1.9688 413.4984 413.7704 0.0413 -1.0000 -1.0000 0032725 1576353618.20 151.4688 59.9984 32.0000 1.9673 1.9684 413.5325 413.8051 0.0413 -1.0000 -1.0000 0032788 1576353618.30 151.4688 59.9984 32.0000 1.9676 1.9687 413.5825 413.8546 0.0413 -1.0000 -1.0000 0032850 1576353618.40 151.4688 59.9984 32.0000 1.9667 1.9677 413.5544 413.8276 0.0415 -1.0000 -1.0000 0032913 1576353618.50 151.4688 59.9984 32.0000 1.9673 1.9684 413.4873 413.7598 0.0414 -1.0000 -1.0000 0033350 1576353618.60 151.4688 59.9984 32.0000 1.9682 1.9693 413.5601 413.8334 0.0414 -1.0000 -1.0000 0033413 1576353618.70 151.4859 59.9984 32.0000 1.9672 1.9683 413.5518 413.8250 0.0414 -1.0000 -1.0000 0033476 1576353618.80 151.4859 59.9984 32.0000 1.9670 1.9681 413.5062 413.7795 0.0415 -1.0000 -1.0000 0033554 1576353618.90 151.4859 59.9984 32.0000 1.9670 1.9681 413.5191 413.7917 0.0413 -1.0000 -1.0000 0033616 1576353619.00 151.4859 59.9984 32.0000 1.9672 1.9682 413.5458 413.8185 0.0414 -1.0000 -1.0000 0033850 1576353619.10 151.4859 59.9984 32.0000 1.9671 1.9681 413.5165 413.7899 0.0414 -1.0000 -1.0000 0033913 1576353619.20 151.4754 59.9984 32.0000 1.9678 1.9689 413.5281 413.8005 0.0414 -1.0000 -1.0000 0033976 1576353619.30 151.4754 59.9984 32.0000 1.9674 1.9685 413.5733 413.8459 0.0414 -1.0000 -1.0000 0034054 1576353619.40 151.4754 59.9984 32.0000 1.9673 1.9684 413.5419 413.8150 0.0415 -1.0000 -1.0000 0034116 1576353619.50 151.4754 59.9984 32.0000 1.9671 1.9681 413.5681 413.8412 0.0414 -1.0000 -1.0000 0034350 1576353619.60 151.4754 59.9984 32.0000 1.9677 1.9687 413.5699 413.8427 0.0414 -1.0000 -1.0000 0034413 1576353619.70 151.4754 59.9984 32.0000 1.9678 1.9689 413.5619 413.8350 0.0414 -1.0000 -1.0000 0034475 1576353619.80 151.4754 59.9984 32.0000 1.9680 1.9690 413.5554 413.8286 0.0415 -1.0000 -1.0000 0034538 1576353619.90 151.4754 59.9984 32.0000 1.9675 1.9686 413.5708 413.8442 0.0415 -1.0000 -1.0000 0034616 1576353620.00 151.4754 59.9984 32.0000 1.9674 1.9685 413.5337 413.8075 0.0415 -1.0000 -1.0000 0034850 1576353620.10 151.4912 59.9982 32.0000 1.9687 1.9697 413.5020 413.7758 0.0416 -1.0000 -1.0000 0034913 1576353620.20 151.4912 59.9982 32.0000 1.9684 1.9695 413.4867 413.7604 0.0415 -1.0000 -1.0000 0034975 1576353620.30 151.5070 59.9982 32.0000 1.9677 1.9688 413.5334 413.8068 0.0415 -1.0000 -1.0000 0035038 1576353620.40 151.5134 59.9982 32.0000 1.9674 1.9685 413.5692 413.8429 0.0415 -1.0000 -1.0000 0035100 1576353620.50 151.5134 59.9982 32.0000 1.9679 1.9690 413.5163 413.7899 0.0415 -1.0000 -1.0000 0035444 1576353620.60 151.5134 59.9982 32.0000 1.9678 1.9689 413.5293 413.8036 0.0416 -1.0000 -1.0000 0035507 1576353620.70 151.5134 59.9982 32.0000 1.9684 1.9695 413.6244 413.8983 0.0415 -1.0000 -1.0000 0035569 1576353620.80 151.5134 59.9982 32.0000 1.9682 1.9693 413.5631 413.8367 0.0415 -1.0000 -1.0000 0035647 1576353620.90 151.5134 59.9982 32.0000 1.9682 1.9693 413.5366 413.8106 0.0416 -1.0000 -1.0000 0035710 1576353621.00 151.5134 59.9982 32.0000 1.9669 1.9679 413.5577 413.8322 0.0416 -1.0000 -1.0000 0036100 1576353621.10 151.5134 59.9982 32.0000 1.9675 1.9686 413.5030 413.7773 0.0416 -1.0000 -1.0000 0036178 1576353621.20 151.5134 59.9982 32.0000 1.9675 1.9686 413.4978 413.7719 0.0416 -1.0000 -1.0000 0036241 1576353621.30 151.5134 59.9982 32.0000 1.9681 1.9692 413.4867 413.7612 0.0417 -1.0000 -1.0000 0036319 1576353621.40 151.5134 59.9982 32.0000 1.9677 1.9687 413.5253 413.7989 0.0415 -1.0000 -1.0000 0036382 1576353621.50 151.5077 59.9982 32.0000 1.9677 1.9687 413.4632 413.7366 0.0415 -1.0000 -1.0000 0036444 1576353621.60 151.4660 59.9982 32.0000 1.9679 1.9690 413.5090 413.7832 0.0416 -1.0000 -1.0000 0036507 1576353621.70 151.5060 59.9982 32.0000 1.9672 1.9683 413.5454 413.8193 0.0416 -1.0000 -1.0000 0036569 1576353621.80 151.5060 59.9982 32.0000 1.9671 1.9681 413.4581 413.7323 0.0416 -1.0000 -1.0000 0036632 1576353621.90 151.5060 59.9982 32.0000 1.9677 1.9688 413.5385 413.8126 0.0415 -1.0000 -1.0000 0036710 1576353622.00 151.5060 59.9982 32.0000 1.9674 1.9685 413.5056 413.7799 0.0416 -1.0000 -1.0000 0036772 1576353622.10 151.5231 59.9982 32.0000 1.9673 1.9684 413.4075 413.6812 0.0416 -1.0000 -1.0000 0036835 1576353622.20 151.5231 59.9982 32.0000 1.9673 1.9684 413.5079 413.7819 0.0416 -1.0000 -1.0000 0036913 1576353622.30 151.5231 59.9982 32.0000 1.9678 1.9688 413.4672 413.7415 0.0416 -1.0000 -1.0000 0036975 1576353622.40 151.5231 59.9982 32.0000 1.9683 1.9694 413.4543 413.7289 0.0417 -1.0000 -1.0000 0037038 1576353622.50 151.5231 59.9982 32.0000 1.9689 1.9700 413.4813 413.7569 0.0418 -1.0000 -1.0000 0037100 1576353622.60 151.4765 59.9982 32.0000 1.9676 1.9686 413.5951 413.8696 0.0416 -1.0000 -1.0000 0037163 1576353622.70 151.4578 59.9982 32.0000 1.9679 1.9690 413.5335 413.8082 0.0417 -1.0000 -1.0000 0037225 1576353622.80 151.4578 59.9982 32.0000 1.9674 1.9685 413.5365 413.8116 0.0418 -1.0000 -1.0000 0037304 1576353622.90 151.4578 59.9982 32.0000 1.9674 1.9685 413.4763 413.7510 0.0416 -1.0000 -1.0000 0037366 1576353623.00 151.4578 59.9982 32.0000 1.9678 1.9689 413.5140 413.7892 0.0418 -1.0000 -1.0000 0037428 1576353623.10 151.4578 59.9982 32.0000 1.9678 1.9689 413.5046 413.7793 0.0416 -1.0000 -1.0000 0037663 1576353623.20 151.4845 59.9982 32.0000 1.9679 1.9690 413.4861 413.7596 0.0415 -1.0000 -1.0000 0037725 1576353623.30 151.4845 59.9982 32.0000 1.9676 1.9687 413.5262 413.8015 0.0417 -1.0000 -1.0000 0037804 1576353623.40 151.4845 59.9982 32.0000 1.9677 1.9687 413.5095 413.7844 0.0418 -1.0000 -1.0000 0037866 1576353623.50 151.4845 59.9982 32.0000 1.9682 1.9693 413.4732 413.7480 0.0418 -1.0000 -1.0000 0037928 1576353623.60 151.4845 59.9982 32.0000 1.9668 1.9679 413.5020 413.7782 0.0418 -1.0000 -1.0000 0038616 1576353623.70 151.4845 59.9982 32.0000 1.9674 1.9685 413.4943 413.7692 0.0418 -1.0000 -1.0000 0038678 1576353623.80 151.4872 59.9982 32.0000 1.9676 1.9687 413.4605 413.7364 0.0419 -1.0000 -1.0000 0038741 1576353623.90 151.4872 59.9982 32.0000 1.9679 1.9690 413.4607 413.7364 0.0418 -1.0000 -1.0000 0038819 1576353624.00 151.4872 59.9982 32.0000 1.9679 1.9690 413.5145 413.7893 0.0417 -1.0000 -1.0000 0038882 1576353624.10 151.4872 59.9982 32.0000 1.9680 1.9691 413.4924 413.7684 0.0419 -1.0000 -1.0000 0038944 1576353624.20 151.4872 59.9982 32.0000 1.9678 1.9689 413.4643 413.7391 0.0417 -1.0000 -1.0000 0039007 1576353624.30 151.4872 59.9982 32.0000 1.9671 1.9682 413.4838 413.7588 0.0417 -1.0000 -1.0000 0039069 1576353624.40 151.4872 59.9982 32.0000 1.9676 1.9686 413.5807 413.8558 0.0418 -1.0000 -1.0000 0039132 1576353624.50 151.4872 59.9982 32.0000 1.9678 1.9689 413.5191 413.7950 0.0419 -1.0000 -1.0000 0039210 1576353624.60 151.4872 59.9982 32.0000 1.9681 1.9692 413.5070 413.7823 0.0417 -1.0000 -1.0000 0039382 1576353624.70 151.4872 59.9982 32.0000 1.9673 1.9684 413.5110 413.7861 0.0418 -1.0000 -1.0000 0039444 1576353624.80 151.5026 59.9982 32.0000 1.9675 1.9686 413.5123 413.7875 0.0417 -1.0000 -1.0000 0039522 1576353624.90 151.5103 59.9982 32.0000 1.9678 1.9689 413.5562 413.8320 0.0418 -1.0000 -1.0000 0039585 1576353625.00 151.4714 59.9981 32.0000 1.9676 1.9687 413.5424 413.8176 0.0418 -1.0000 -1.0000 0039647 1576353625.10 151.4714 59.9981 32.0000 1.9678 1.9689 413.5294 413.8048 0.0418 -1.0000 -1.0000 0039882 1576353625.20 151.4714 59.9981 32.0000 1.9674 1.9685 413.5665 413.8419 0.0418 -1.0000 -1.0000 0039944 1576353625.30 151.4736 59.9981 32.0000 1.9680 1.9691 413.4902 413.7647 0.0417 -1.0000 -1.0000 0040022 1576353625.40 151.5286 59.9981 32.0000 1.9676 1.9687 413.5225 413.7979 0.0417 -1.0000 -1.0000 0040085 1576353625.50 151.5286 59.9981 32.0000 1.9677 1.9688 413.5823 413.8572 0.0417 -1.0000 -1.0000 0040147 1576353625.60 151.5286 59.9981 32.0000 1.9680 1.9690 413.5212 413.7962 0.0417 -1.0000 -1.0000 0040210 1576353625.70 151.5286 59.9981 32.0000 1.9680 1.9691 413.5200 413.7946 0.0417 -1.0000 -1.0000 0040397 1576353625.80 151.5286 59.9981 32.0000 1.9685 1.9696 413.5611 413.8360 0.0417 -1.0000 -1.0000 0040460 1576353625.90 151.5048 59.9981 32.0000 1.9678 1.9688 413.5461 413.8217 0.0419 -1.0000 -1.0000 0040538 1576353626.00 151.5048 59.9981 32.0000 1.9678 1.9689 413.5295 413.8067 0.0420 -1.0000 -1.0000 0040600 1576353626.10 151.5048 59.9981 32.0000 1.9676 1.9687 413.5626 413.8391 0.0420 -1.0000 -1.0000 0040663 1576353626.20 151.5048 59.9981 32.0000 1.9681 1.9691 413.5185 413.7938 0.0418 -1.0000 -1.0000 0040913 1576353626.30 151.5048 59.9981 32.0000 1.9674 1.9685 413.5149 413.7910 0.0419 -1.0000 -1.0000 0040975 1576353626.40 151.5001 59.9981 32.0000 1.9677 1.9687 413.4965 413.7715 0.0417 -1.0000 -1.0000 0041022 1576353626.50 151.4694 59.9981 32.0000 1.9678 1.9689 413.4745 413.7501 0.0419 -1.0000 -1.0000 0041100 1576353626.60 151.4694 59.9981 32.0000 1.9678 1.9688 413.5339 413.8103 0.0419 -1.0000 -1.0000 0041163 1576353626.70 151.4694 59.9981 32.0000 1.9675 1.9686 413.5112 413.7872 0.0419 -1.0000 -1.0000 0041897 1576353626.80 151.4694 59.9981 32.0000 1.9672 1.9683 413.5593 413.8357 0.0419 -1.0000 -1.0000 0041960 1576353626.90 151.4694 59.9981 32.0000 1.9681 1.9692 413.5118 413.7881 0.0420 -1.0000 -1.0000 0042022 1576353627.00 151.4845 59.9981 32.0000 1.9680 1.9691 413.4442 413.7195 0.0417 -1.0000 -1.0000 0042085 1576353627.10 151.4845 59.9981 32.0000 1.9676 1.9687 413.5485 413.8242 0.0418 -1.0000 -1.0000 0042163 1576353627.20 151.4845 59.9981 32.0000 1.9675 1.9685 413.5331 413.8079 0.0417 -1.0000 -1.0000 0042225 1576353627.30 151.4845 59.9981 32.0000 1.9676 1.9687 413.5416 413.8172 0.0419 -1.0000 -1.0000 0042288 1576353627.40 151.4845 59.9981 32.0000 1.9665 1.9676 413.4576 413.7335 0.0418 -1.0000 -1.0000 0042350 1576353627.50 151.4699 59.9981 32.0000 1.9674 1.9684 413.4965 413.7715 0.0417 -1.0000 -1.0000 0042413 1576353627.60 151.4659 59.9981 32.0000 1.9673 1.9684 413.5258 413.8008 0.0417 -1.0000 -1.0000 0042491 1576353627.70 151.4659 59.9981 32.0000 1.9673 1.9684 413.4490 413.7246 0.0418 -1.0000 -1.0000 0042585 1576353627.80 151.4659 59.9981 32.0000 1.9678 1.9689 413.4381 413.7138 0.0418 -1.0000 -1.0000 0042647 1576353627.90 151.4659 59.9981 32.0000 1.9673 1.9684 413.4100 413.6863 0.0419 -1.0000 -1.0000 0042725 1576353628.00 151.4659 59.9981 32.0000 1.9675 1.9686 413.4757 413.7515 0.0418 -1.0000 -1.0000 0042788 1576353628.10 151.4821 59.9981 32.0000 1.9678 1.9689 413.5261 413.8016 0.0418 -1.0000 -1.0000 0042850 1576353628.20 151.4821 59.9981 32.0000 1.9678 1.9689 413.5810 413.8575 0.0419 -1.0000 -1.0000 0043335 1576353628.30 151.4821 59.9981 32.0000 1.9683 1.9694 413.5120 413.7877 0.0418 -1.0000 -1.0000 0043413 1576353628.40 151.4821 59.9981 32.0000 1.9679 1.9690 413.5336 413.8090 0.0418 -1.0000 -1.0000 0043476 1576353628.50 151.4821 59.9981 32.0000 1.9676 1.9687 413.5726 413.8475 0.0417 -1.0000 -1.0000 0043538 1576353628.60 151.4821 59.9981 32.0000 1.9676 1.9687 413.5498 413.8268 0.0420 -1.0000 -1.0000 0043601 1576353628.70 151.4821 59.9981 32.0000 1.9676 1.9687 413.4583 413.7342 0.0418 -1.0000 -1.0000 0043663 1576353628.80 151.4821 59.9981 32.0000 1.9678 1.9689 413.4861 413.7630 0.0421 -1.0000 -1.0000 0043741 1576353628.90 151.4821 59.9981 32.0000 1.9683 1.9694 413.4897 413.7660 0.0419 -1.0000 -1.0000 0043804 1576353629.00 151.4821 59.9981 32.0000 1.9677 1.9688 413.5421 413.8183 0.0419 -1.0000 -1.0000 0043866 1576353629.10 151.4821 59.9981 32.0000 1.9680 1.9691 413.4979 413.7737 0.0419 -1.0000 -1.0000 0043928 1576353629.20 151.4863 59.9981 32.0000 1.9674 1.9685 413.5540 413.8298 0.0418 -1.0000 -1.0000 0044366 1576353629.30 151.5076 59.9981 32.0000 1.9672 1.9683 413.5309 413.8063 0.0419 -1.0000 -1.0000 0044428 1576353629.40 151.5076 59.9981 32.0000 1.9675 1.9686 413.5246 413.8000 0.0418 -1.0000 -1.0000 0044507 1576353629.50 151.5076 59.9981 32.0000 1.9676 1.9687 413.4612 413.7377 0.0419 -1.0000 -1.0000 0044569 1576353629.60 151.5076 59.9981 32.0000 1.9681 1.9692 413.5750 413.8509 0.0418 -1.0000 -1.0000 0044632 1576353629.70 151.5076 59.9981 32.0000 1.9672 1.9683 413.5135 413.7894 0.0419 -1.0000 -1.0000 0044694 1576353629.80 151.5309 59.9980 32.0000 1.9676 1.9686 413.5659 413.8433 0.0421 -1.0000 -1.0000 0044882 1576353629.90 151.5309 59.9980 32.0000 1.9671 1.9682 413.5396 413.8164 0.0420 -1.0000 -1.0000 0044944 1576353630.00 151.5309 59.9980 32.0000 1.9681 1.9692 413.5818 413.8579 0.0419 -1.0000 -1.0000 0045007 1576353630.10 151.5309 59.9980 32.0000 1.9684 1.9694 413.5897 413.8657 0.0419 -1.0000 -1.0000 0045069 1576353630.20 151.5309 59.9980 32.0000 1.9676 1.9687 413.5485 413.8243 0.0418 -1.0000 -1.0000 0045147 1576353630.30 151.5309 59.9980 32.0000 1.9676 1.9686 413.5073 413.7828 0.0418 -1.0000 -1.0000 0045382 1576353630.40 151.5309 59.9980 32.0000 1.9676 1.9687 413.5376 413.8134 0.0419 -1.0000 -1.0000 0045444 1576353630.50 151.5309 59.9980 32.0000 1.9678 1.9689 413.5915 413.8683 0.0420 -1.0000 -1.0000 0045507 1576353630.60 151.5309 59.9980 32.0000 1.9673 1.9684 413.5445 413.8208 0.0419 -1.0000 -1.0000 0045569 1576353630.70 151.5309 59.9980 32.0000 1.9676 1.9687 413.5415 413.8182 0.0420 -1.0000 -1.0000 0045647 1576353630.80 151.4969 59.9980 32.0000 1.9673 1.9684 413.4978 413.7745 0.0420 -1.0000 -1.0000 0045882 1576353630.90 151.4969 59.9980 32.0000 1.9672 1.9682 413.4982 413.7750 0.0420 -1.0000 -1.0000 0045944 1576353631.00 151.4969 59.9980 32.0000 1.9679 1.9690 413.5716 413.8469 0.0419 -1.0000 -1.0000 0046007 1576353631.10 151.4969 59.9980 32.0000 1.9680 1.9691 413.5765 413.8530 0.0419 -1.0000 -1.0000 0046085 1576353631.20 151.4947 59.9980 32.0000 1.9678 1.9689 413.5270 413.8029 0.0419 -1.0000 -1.0000 0046147 1576353631.30 151.4947 59.9980 32.0000 1.9678 1.9689 413.4779 413.7536 0.0419 -1.0000 -1.0000 0046413 1576353631.40 151.4947 59.9980 32.0000 1.9673 1.9684 413.5130 413.7889 0.0419 -1.0000 -1.0000 0046475 1576353631.50 151.4947 59.9980 32.0000 1.9682 1.9693 413.5377 413.8135 0.0418 -1.0000 -1.0000 0046538 1576353631.60 151.4947 59.9980 32.0000 1.9680 1.9691 413.5765 413.8526 0.0420 -1.0000 -1.0000 0046616 1576353631.70 151.4443 59.9980 32.0000 1.9680 1.9691 413.5007 413.7776 0.0419 -1.0000 -1.0000 0046678 1576353631.80 151.4443 59.9980 32.0000 1.9672 1.9683 413.4920 413.7675 0.0418 -1.0000 -1.0000 0047366 1576353631.90 151.4443 59.9980 32.0000 1.9671 1.9681 413.4807 413.7569 0.0419 -1.0000 -1.0000 0047428 1576353632.00 151.4443 59.9980 32.0000 1.9674 1.9685 413.5314 413.8078 0.0419 -1.0000 -1.0000 0047491 1576353632.10 151.4443 59.9980 32.0000 1.9673 1.9684 413.5479 413.8241 0.0419 -1.0000 -1.0000 0047554 1576353632.20 151.4534 59.9980 32.0000 1.9677 1.9688 413.5622 413.8383 0.0419 -1.0000 -1.0000 0047632 1576353632.30 151.4771 59.9980 32.0000 1.9682 1.9693 413.5842 413.8600 0.0418 -1.0000 -1.0000 0047694 1576353632.40 151.4771 59.9980 32.0000 1.9678 1.9689 413.5638 413.8392 0.0418 -1.0000 -1.0000 0047757 1576353632.50 151.4771 59.9980 32.0000 1.9677 1.9688 413.5474 413.8242 0.0420 -1.0000 -1.0000 0047835 1576353632.60 151.4771 59.9980 32.0000 1.9684 1.9695 413.6161 413.8927 0.0419 -1.0000 -1.0000 0047897 1576353632.70 151.4771 59.9980 32.0000 1.9680 1.9691 413.5470 413.8235 0.0420 -1.0000 -1.0000 0047960 1576353632.80 151.4771 59.9980 32.0000 1.9683 1.9693 413.5202 413.7962 0.0419 -1.0000 -1.0000 0048022 1576353632.90 151.4771 59.9980 32.0000 1.9681 1.9692 413.5133 413.7889 0.0418 -1.0000 -1.0000 0048085 1576353633.00 151.4771 59.9980 32.0000 1.9678 1.9688 413.5203 413.7954 0.0417 -1.0000 -1.0000 0048147 1576353633.10 151.5659 59.9980 32.0000 1.9683 1.9694 413.5101 413.7861 0.0419 -1.0000 -1.0000 0048225 1576353633.20 151.5659 59.9980 32.0000 1.9676 1.9687 413.5095 413.7853 0.0418 -1.0000 -1.0000 0048288 1576353633.30 151.5659 59.9980 32.0000 1.9681 1.9692 413.5484 413.8241 0.0419 -1.0000 -1.0000 0048366 1576353633.40 151.5006 59.9980 32.0000 1.9679 1.9690 413.4714 413.7481 0.0420 -1.0000 -1.0000 0048428 1576353633.50 151.4998 59.9980 32.0000 1.9678 1.9689 413.5066 413.7825 0.0418 -1.0000 -1.0000 0048491 1576353633.60 151.4998 59.9980 32.0000 1.9678 1.9688 413.6051 413.8795 0.0416 -1.0000 -1.0000 0048553 1576353633.70 151.4998 59.9980 32.0000 1.9679 1.9690 413.5503 413.8267 0.0419 -1.0000 -1.0000 0048616 1576353633.80 151.4998 59.9980 32.0000 1.9666 1.9677 413.4518 413.7281 0.0419 -1.0000 -1.0000 0048678 1576353633.90 151.4998 59.9980 32.0000 1.9674 1.9685 413.5414 413.8181 0.0420 -1.0000 -1.0000 0049178 1576353634.00 151.4998 59.9980 32.0000 1.9677 1.9688 413.5174 413.7932 0.0419 -1.0000 -1.0000 0049241 1576353634.10 151.4998 59.9980 32.0000 1.9679 1.9690 413.5321 413.8077 0.0418 -1.0000 -1.0000 0049304 1576353634.20 151.4998 59.9980 32.0000 1.9676 1.9687 413.5229 413.7985 0.0418 -1.0000 -1.0000 0049382 1576353634.30 151.4998 59.9980 32.0000 1.9679 1.9690 413.5417 413.8178 0.0419 -1.0000 -1.0000 0049444 1576353634.40 151.4998 59.9980 32.0000 1.9679 1.9689 413.5346 413.8107 0.0419 -1.0000 -1.0000 0049507 1576353634.50 151.4998 59.9980 32.0000 1.9682 1.9693 413.5572 413.8334 0.0419 -1.0000 -1.0000 0049569 1576353634.60 151.4949 59.9976 32.0000 1.9680 1.9691 413.5893 413.8661 0.0420 -1.0000 -1.0000 0049632 1576353634.70 151.4949 59.9976 32.0000 1.9677 1.9688 413.5582 413.8346 0.0419 -1.0000 -1.0000 0049710 1576353634.80 151.4949 59.9976 32.0000 1.9688 1.9698 413.5650 413.8411 0.0419 -1.0000 -1.0000 0049772 1576353634.90 151.4949 59.9976 32.0000 1.9674 1.9685 413.5955 413.8727 0.0420 -1.0000 -1.0000 0049944 1576353635.00 151.4949 59.9976 32.0000 1.9671 1.9682 413.5844 413.8602 0.0418 -1.0000 -1.0000 0050007 1576353635.10 151.4949 59.9976 32.0000 1.9675 1.9686 413.5133 413.7897 0.0419 -1.0000 -1.0000 0050085 1576353635.20 151.4365 59.9976 32.0000 1.9671 1.9682 413.4727 413.7488 0.0420 -1.0000 -1.0000 0050147 1576353635.30 151.4365 59.9976 32.0000 1.9676 1.9687 413.5583 413.8349 0.0419 -1.0000 -1.0000 0050225 1576353635.40 151.4365 59.9976 32.0000 1.9673 1.9684 413.5285 413.8053 0.0420 -1.0000 -1.0000 0050866 1576353635.50 151.4365 59.9976 32.0000 1.9672 1.9683 413.4948 413.7703 0.0418 -1.0000 -1.0000 0050928 1576353635.60 151.4365 59.9976 32.0000 1.9675 1.9686 413.5684 413.8441 0.0419 -1.0000 -1.0000 0051007 1576353635.70 151.4365 59.9976 32.0000 1.9676 1.9686 413.5133 413.7893 0.0419 -1.0000 -1.0000 0051069 1576353635.80 151.4365 59.9976 32.0000 1.9675 1.9686 413.4970 413.7733 0.0419 -1.0000 -1.0000 0051132 1576353635.90 151.4365 59.9976 32.0000 1.9677 1.9688 413.5530 413.8289 0.0419 -1.0000 -1.0000 0051194 1576353636.00 151.4365 59.9976 32.0000 1.9670 1.9681 413.4704 413.7461 0.0418 -1.0000 -1.0000 0051257 1576353636.10 151.4365 59.9976 32.0000 1.9672 1.9683 413.4507 413.7264 0.0418 -1.0000 -1.0000 0051319 1576353636.20 151.4365 59.9976 32.0000 1.9679 1.9690 413.5494 413.8253 0.0419 -1.0000 -1.0000 0051397 1576353636.30 151.4614 59.9976 32.0000 1.9675 1.9685 413.4928 413.7693 0.0420 -1.0000 -1.0000 0051460 1576353636.40 151.4614 59.9976 32.0000 1.9672 1.9683 413.5466 413.8242 0.0420 -1.0000 -1.0000 0051522 1576353636.50 151.4614 59.9976 32.0000 1.9672 1.9683 413.5725 413.8484 0.0418 -1.0000 -1.0000 0051601 1576353636.60 151.4614 59.9976 32.0000 1.9677 1.9687 413.5251 413.8015 0.0419 -1.0000 -1.0000 0051663 1576353636.70 151.4614 59.9976 32.0000 1.9671 1.9682 413.5541 413.8301 0.0419 -1.0000 -1.0000 0051725 1576353636.80 151.4614 59.9976 32.0000 1.9670 1.9680 413.5766 413.8525 0.0418 -1.0000 -1.0000 0051804 1576353636.90 151.4748 59.9976 32.0000 1.9675 1.9686 413.5091 413.7855 0.0420 -1.0000 -1.0000 0051866 1576353637.00 151.4807 59.9976 32.0000 1.9675 1.9686 413.5167 413.7930 0.0419 -1.0000 -1.0000 0051928 1576353637.10 151.4807 59.9976 32.0000 1.9675 1.9686 413.5486 413.8246 0.0419 -1.0000 -1.0000 0051991 1576353637.20 151.4807 59.9976 32.0000 1.9675 1.9686 413.5263 413.8024 0.0419 -1.0000 -1.0000 0052054 1576353637.30 151.4807 59.9976 32.0000 1.9669 1.9679 413.5658 413.8413 0.0418 -1.0000 -1.0000 0052132 1576353637.40 151.4807 59.9976 32.0000 1.9670 1.9680 413.5665 413.8429 0.0420 -1.0000 -1.0000 0052194 1576353637.50 151.4807 59.9976 32.0000 1.9677 1.9688 413.5525 413.8288 0.0419 -1.0000 -1.0000 0052366 1576353637.60 151.4807 59.9976 32.0000 1.9675 1.9686 413.5379 413.8144 0.0419 -1.0000 -1.0000 0052444 1576353637.70 151.4807 59.9976 32.0000 1.9678 1.9689 413.5111 413.7865 0.0418 -1.0000 -1.0000 0052507 1576353637.80 151.4807 59.9976 32.0000 1.9676 1.9687 413.5293 413.8054 0.0419 -1.0000 -1.0000 0052569 1576353637.90 151.4807 59.9976 32.0000 1.9674 1.9684 413.3515 413.6271 0.0419 -1.0000 -1.0000 0052632 1576353638.00 151.4807 59.9976 32.0000 1.9672 1.9683 413.4343 413.7108 0.0420 -1.0000 -1.0000 0052897 1576353638.10 151.4656 59.9976 32.0000 1.9674 1.9685 413.4839 413.7594 0.0418 -1.0000 -1.0000 0052960 1576353638.20 151.4656 59.9976 32.0000 1.9675 1.9686 413.5458 413.8223 0.0420 -1.0000 -1.0000 0053022 1576353638.30 151.4656 59.9976 32.0000 1.9678 1.9689 413.4787 413.7554 0.0420 -1.0000 -1.0000 0053085 1576353638.40 151.4656 59.9976 32.0000 1.9673 1.9683 413.4271 413.7038 0.0420 -1.0000 -1.0000 0053147 1576353638.50 151.4656 59.9976 32.0000 1.9677 1.9688 413.5325 413.8088 0.0419 -1.0000 -1.0000 0053491 1576353638.60 151.4656 59.9976 32.0000 1.9675 1.9686 413.5059 413.7816 0.0418 -1.0000 -1.0000 0053554 1576353638.70 151.4709 59.9976 32.0000 1.9682 1.9692 413.4205 413.6950 0.0418 -1.0000 -1.0000 0053616 1576353638.80 151.4709 59.9976 32.0000 1.9681 1.9691 413.5661 413.8432 0.0420 -1.0000 -1.0000 0053694 1576353638.90 151.4709 59.9976 32.0000 1.9671 1.9682 413.4882 413.7648 0.0420 -1.0000 -1.0000 0053757 1576353639.00 151.4709 59.9976 32.0000 1.9674 1.9684 413.4371 413.7137 0.0419 -1.0000 -1.0000 0054382 1576353639.10 151.4709 59.9976 32.0000 1.9678 1.9689 413.5169 413.7925 0.0419 -1.0000 -1.0000 0054460 1576353639.20 151.4679 59.9976 32.0000 1.9672 1.9683 413.5226 413.7983 0.0418 -1.0000 -1.0000 0054522 1576353639.30 151.4563 59.9976 32.0000 1.9676 1.9687 413.4956 413.7730 0.0420 -1.0000 -1.0000 0054600 1576353639.40 151.4563 59.9976 32.0000 1.9678 1.9689 413.4761 413.7521 0.0420 -1.0000 -1.0000 0054663 1576353639.50 151.4563 59.9976 32.0000 1.9673 1.9684 413.5353 413.8123 0.0420 -1.0000 -1.0000 0054725 1576353639.60 151.4563 59.9976 32.0000 1.9674 1.9685 413.4945 413.7699 0.0419 -1.0000 -1.0000 0054803 1576353639.70 151.4563 59.9976 32.0000 1.9673 1.9684 413.4958 413.7727 0.0420 -1.0000 -1.0000 0054866 1576353639.80 151.4327 59.9976 32.0000 1.9675 1.9686 413.5060 413.7822 0.0419 -1.0000 -1.0000 0054928 1576353639.90 151.4327 59.9976 32.0000 1.9673 1.9684 413.5522 413.8281 0.0419 -1.0000 -1.0000 0054991 1576353640.00 151.4327 59.9976 32.0000 1.9675 1.9686 413.5958 413.8720 0.0419 -1.0000 -1.0000 0055053 1576353640.10 151.4327 59.9976 32.0000 1.9674 1.9684 413.4937 413.7695 0.0418 -1.0000 -1.0000 0055116 1576353640.20 151.4327 59.9976 32.0000 1.9673 1.9684 413.4770 413.7530 0.0419 -1.0000 -1.0000 0055194 1576353640.30 151.4327 59.9976 32.0000 1.9668 1.9679 413.4703 413.7459 0.0418 -1.0000 -1.0000 0055257 1576353640.40 151.4612 59.9976 32.0000 1.9675 1.9686 413.4929 413.7692 0.0420 -1.0000 -1.0000 0055319 1576353640.50 151.5087 59.9976 32.0000 1.9671 1.9682 413.4897 413.7657 0.0418 -1.0000 -1.0000 0055382 1576353640.60 151.5087 59.9976 32.0000 1.9680 1.9691 413.5154 413.7910 0.0419 -1.0000 -1.0000 0055632 1576353640.70 151.5087 59.9976 32.0000 1.9677 1.9688 413.5100 413.7863 0.0419 -1.0000 -1.0000 0055694 1576353640.80 151.5087 59.9976 32.0000 1.9676 1.9687 413.5179 413.7941 0.0419 -1.0000 -1.0000 0055772 1576353640.90 151.5087 59.9976 32.0000 1.9671 1.9682 413.4876 413.7636 0.0419 -1.0000 -1.0000 0055835 1576353641.00 151.5087 59.9976 32.0000 1.9679 1.9689 413.5333 413.8095 0.0419 -1.0000 -1.0000 0055897 1576353641.10 151.5087 59.9976 32.0000 1.9679 1.9690 413.5594 413.8364 0.0420 -1.0000 -1.0000 0056132 1576353641.20 151.5087 59.9976 32.0000 1.9678 1.9688 413.5754 413.8514 0.0419 -1.0000 -1.0000 0056194 1576353641.30 151.5087 59.9976 32.0000 1.9676 1.9687 413.5656 413.8415 0.0418 -1.0000 -1.0000 0056257 1576353641.40 151.5087 59.9976 32.0000 1.9678 1.9689 413.5178 413.7934 0.0419 -1.0000 -1.0000 0056319 1576353641.50 151.5087 59.9976 32.0000 1.9670 1.9681 413.5578 413.8351 0.0420 -1.0000 -1.0000 0056397 1576353641.60 151.4853 59.9976 32.0000 1.9675 1.9685 413.5084 413.7845 0.0419 -1.0000 -1.0000 0056460 1576353641.70 151.4853 59.9976 32.0000 1.9675 1.9686 413.4715 413.7485 0.0420 -1.0000 -1.0000 0056522 1576353641.80 151.4853 59.9976 32.0000 1.9672 1.9683 413.4762 413.7528 0.0420 -1.0000 -1.0000 0056585 1576353641.90 151.4853 59.9976 32.0000 1.9678 1.9689 413.4565 413.7324 0.0418 -1.0000 -1.0000 0056663 1576353642.00 151.4853 59.9976 32.0000 1.9677 1.9688 413.4866 413.7630 0.0420 -1.0000 -1.0000 0056725 1576353642.10 151.4853 59.9976 32.0000 1.9678 1.9689 413.4453 413.7221 0.0421 -1.0000 -1.0000 0057100 1576353642.20 151.4592 59.9976 32.0000 1.9677 1.9688 413.4568 413.7336 0.0419 -1.0000 -1.0000 0057163 1576353642.30 151.4592 59.9976 32.0000 1.9677 1.9688 413.6077 413.8835 0.0419 -1.0000 -1.0000 0057225 1576353642.40 151.4592 59.9976 32.0000 1.9679 1.9690 413.5311 413.8076 0.0419 -1.0000 -1.0000 0057288 1576353642.50 151.4592 59.9976 32.0000 1.9665 1.9675 413.5363 413.8126 0.0420 -1.0000 -1.0000 0057366 1576353642.60 151.4592 59.9976 32.0000 1.9672 1.9683 413.5697 413.8461 0.0420 -1.0000 -1.0000 0057428 1576353642.70 151.4661 59.9976 32.0000 1.9678 1.9689 413.4855 413.7623 0.0420 -1.0000 -1.0000 0057491 1576353642.80 151.4767 59.9976 32.0000 1.9680 1.9691 413.4615 413.7378 0.0419 -1.0000 -1.0000 0057569 1576353642.90 151.4767 59.9976 32.0000 1.9677 1.9688 413.5148 413.7901 0.0418 -1.0000 -1.0000 0057632 1576353643.00 151.4767 59.9976 32.0000 1.9674 1.9685 413.5512 413.8273 0.0419 -1.0000 -1.0000 0057694 1576353643.10 151.4767 59.9976 32.0000 1.9676 1.9687 413.5154 413.7916 0.0419 -1.0000 -1.0000 0057772 1576353643.20 151.4767 59.9976 32.0000 1.9676 1.9687 413.5173 413.7930 0.0419 -1.0000 -1.0000 0057897 1576353643.30 151.5167 59.9976 32.0000 1.9680 1.9691 413.5172 413.7937 0.0419 -1.0000 -1.0000 0057960 1576353643.40 151.5167 59.9976 32.0000 1.9675 1.9686 413.4819 413.7583 0.0420 -1.0000 -1.0000 0058022 1576353643.50 151.5167 59.9976 32.0000 1.9676 1.9687 413.5321 413.8085 0.0420 -1.0000 -1.0000 0058085 1576353643.60 151.5167 59.9976 32.0000 1.9684 1.9695 413.5386 413.8150 0.0419 -1.0000 -1.0000 0058163 1576353643.70 151.5167 59.9976 32.0000 1.9675 1.9686 413.5027 413.7792 0.0420 -1.0000 -1.0000 0058397 1576353643.80 151.4613 59.9976 32.0000 1.9675 1.9686 413.4206 413.6961 0.0418 -1.0000 -1.0000 0058460 1576353643.90 151.4560 59.9976 32.0000 1.9677 1.9688 413.4678 413.7442 0.0419 -1.0000 -1.0000 0058538 1576353644.00 151.4560 59.9976 32.0000 1.9669 1.9680 413.5380 413.8141 0.0419 -1.0000 -1.0000 0058600 1576353644.10 151.4560 59.9976 32.0000 1.9674 1.9685 413.4214 413.6972 0.0419 -1.0000 -1.0000 0058663 1576353644.20 151.4560 59.9976 32.0000 1.9682 1.9693 413.4941 413.7706 0.0420 -1.0000 -1.0000 0058944 1576353644.30 151.4560 59.9976 32.0000 1.9679 1.9690 413.5648 413.8420 0.0421 -1.0000 -1.0000 0059007 1576353644.40 151.4547 59.9976 32.0000 1.9674 1.9685 413.4975 413.7741 0.0420 -1.0000 -1.0000 0059069 1576353644.50 151.4547 59.9976 32.0000 1.9673 1.9684 413.4856 413.7619 0.0419 -1.0000 -1.0000 0059132 1576353644.60 151.4547 59.9976 32.0000 1.9674 1.9685 413.5287 413.8056 0.0420 -1.0000 -1.0000 0059210 1576353644.70 151.4547 59.9976 32.0000 1.9676 1.9687 413.4926 413.7697 0.0420 -1.0000 -1.0000 0059897 1576353644.80 151.4547 59.9976 32.0000 1.9677 1.9688 413.5317 413.8079 0.0419 -1.0000 -1.0000 0059975 1576353644.90 151.4643 59.9977 32.0000 1.9680 1.9691 413.4975 413.7739 0.0419 -1.0000 -1.0000 0100022 1576353645.00 151.4915 59.9978 32.0000 1.9688 1.9699 413.4885 413.7654 0.0421 -1.0000 -1.0000 0100085 1576353645.10 151.4915 59.9978 32.0000 1.9679 1.9690 413.5453 413.8224 0.0420 -1.0000 -1.0000 0100163 1576353645.20 151.4915 59.9978 32.0000 1.9684 1.9695 413.5575 413.8341 0.0419 -1.0000 -1.0000 0100225 1576353645.30 151.4915 59.9978 32.0000 1.9675 1.9686 413.5348 413.8106 0.0419 -1.0000 -1.0000 0100303 1576353645.40 151.4915 59.9978 32.0000 1.9680 1.9690 413.5329 413.8096 0.0420 -1.0000 -1.0000 0100366 1576353645.50 151.4585 59.9978 32.0000 1.9677 1.9688 413.6643 413.9404 0.0418 -1.0000 -1.0000 0100428 1576353645.60 151.4585 59.9978 32.0000 1.9680 1.9691 413.5507 413.8268 0.0418 -1.0000 -1.0000 0100507 1576353645.70 151.4585 59.9978 32.0000 1.9675 1.9686 413.5078 413.7839 0.0419 -1.0000 -1.0000 0100882 1576353645.80 151.4585 59.9978 32.0000 1.9675 1.9686 413.5227 413.7993 0.0419 -1.0000 -1.0000 0100944 1576353645.90 151.4585 59.9978 32.0000 1.9679 1.9690 413.5933 413.8695 0.0419 -1.0000 -1.0000 0101007 1576353646.00 151.4802 59.9978 32.0000 1.9680 1.9691 413.5174 413.7939 0.0420 -1.0000 -1.0000 0101069 1576353646.10 151.4934 59.9978 32.0000 1.9681 1.9691 413.5653 413.8417 0.0419 -1.0000 -1.0000 0101132 1576353646.20 151.4934 59.9978 32.0000 1.9675 1.9685 413.5769 413.8530 0.0420 -1.0000 -1.0000 0101210 1576353646.30 151.4934 59.9978 32.0000 1.9676 1.9687 413.5089 413.7858 0.0420 -1.0000 -1.0000 0101350 1576353646.40 151.4934 59.9978 32.0000 1.9679 1.9690 413.4635 413.7398 0.0419 -1.0000 -1.0000 0101413 1576353646.50 151.4934 59.9978 32.0000 1.9680 1.9691 413.5340 413.8099 0.0418 -1.0000 -1.0000 0101491 1576353646.60 151.4934 59.9978 32.0000 1.9674 1.9685 413.5530 413.8292 0.0420 -1.0000 -1.0000 0101553 1576353646.70 151.4934 59.9978 32.0000 1.9674 1.9685 413.5280 413.8039 0.0419 -1.0000 -1.0000 0101616 1576353646.80 151.4934 59.9978 32.0000 1.9673 1.9683 413.5661 413.8425 0.0419 -1.0000 -1.0000 0101850 1576353646.90 151.4934 59.9978 32.0000 1.9676 1.9686 413.5835 413.8605 0.0421 -1.0000 -1.0000 0101913 1576353647.00 151.4934 59.9978 32.0000 1.9677 1.9688 413.4733 413.7501 0.0419 -1.0000 -1.0000 0101975 1576353647.10 151.4589 59.9978 32.0000 1.9677 1.9688 413.5443 413.8202 0.0419 -1.0000 -1.0000 0102053 1576353647.20 151.4566 59.9978 32.0000 1.9675 1.9685 413.5536 413.8305 0.0420 -1.0000 -1.0000 0102116 1576353647.30 151.4566 59.9978 32.0000 1.9674 1.9685 413.4795 413.7560 0.0419 -1.0000 -1.0000 0102194 1576353647.40 151.4566 59.9978 32.0000 1.9667 1.9678 413.5151 413.7908 0.0418 -1.0000 -1.0000 0102257 1576353647.50 151.4566 59.9978 32.0000 1.9675 1.9686 413.4832 413.7600 0.0420 -1.0000 -1.0000 0102319 1576353647.60 151.4566 59.9978 32.0000 1.9676 1.9686 413.5012 413.7766 0.0419 -1.0000 -1.0000 0102382 1576353647.70 151.4566 59.9978 32.0000 1.9675 1.9685 413.5400 413.8158 0.0418 -1.0000 -1.0000 0102444 1576353647.80 151.4664 59.9978 32.0000 1.9678 1.9689 413.4894 413.7656 0.0419 -1.0000 -1.0000 0102616 1576353647.90 151.4939 59.9978 32.0000 1.9676 1.9687 413.4301 413.7059 0.0419 -1.0000 -1.0000 0102694 1576353648.00 151.4939 59.9978 32.0000 1.9672 1.9683 413.4847 413.7613 0.0420 -1.0000 -1.0000 0102757 1576353648.10 151.4939 59.9978 32.0000 1.9676 1.9687 413.5622 413.8390 0.0420 -1.0000 -1.0000 0102819 1576353648.20 151.4939 59.9978 32.0000 1.9677 1.9687 413.5287 413.8049 0.0419 -1.0000 -1.0000 0102897 1576353648.30 151.4939 59.9978 32.0000 1.9683 1.9693 413.5387 413.8150 0.0419 -1.0000 -1.0000 0103366 1576353648.40 151.4890 59.9978 32.0000 1.9675 1.9686 413.5095 413.7858 0.0420 -1.0000 -1.0000 0103428 1576353648.50 151.4890 59.9978 32.0000 1.9676 1.9687 413.4774 413.7540 0.0419 -1.0000 -1.0000 0103507 1576353648.60 151.4890 59.9978 32.0000 1.9674 1.9684 413.5337 413.8100 0.0420 -1.0000 -1.0000 0103569 1576353648.70 151.4890 59.9978 32.0000 1.9676 1.9687 413.5851 413.8629 0.0421 -1.0000 -1.0000 0103632 1576353648.80 151.4890 59.9978 32.0000 1.9679 1.9690 413.5088 413.7848 0.0419 -1.0000 -1.0000 0103913 1576353648.90 151.4890 59.9978 32.0000 1.9677 1.9688 413.5174 413.7938 0.0420 -1.0000 -1.0000 0103976 1576353649.00 151.4874 59.9978 32.0000 1.9677 1.9688 413.5228 413.7994 0.0420 -1.0000 -1.0000 0104038 1576353649.10 151.4874 59.9978 32.0000 1.9673 1.9684 413.4744 413.7510 0.0420 -1.0000 -1.0000 0104116 1576353649.20 151.4874 59.9978 32.0000 1.9674 1.9684 413.6025 413.8791 0.0419 -1.0000 -1.0000 0104178 1576353649.30 151.4874 59.9978 32.0000 1.9681 1.9692 413.5393 413.8147 0.0418 -1.0000 -1.0000 0104257 1576353649.40 151.4874 59.9978 32.0000 1.9676 1.9687 413.5228 413.7992 0.0421 -1.0000 -1.0000 0104350 1576353649.50 151.4574 59.9978 32.0000 1.9671 1.9682 413.4754 413.7510 0.0418 -1.0000 -1.0000 0104413 1576353649.60 151.4569 59.9978 32.0000 1.9679 1.9690 413.5186 413.7946 0.0419 -1.0000 -1.0000 0104491 1576353649.70 151.4569 59.9978 32.0000 1.9667 1.9678 413.4867 413.7632 0.0420 -1.0000 -1.0000 0104553 1576353649.80 151.4569 59.9978 32.0000 1.9676 1.9686 413.5875 413.8642 0.0420 -1.0000 -1.0000 0104616 1576353649.90 151.4569 59.9978 32.0000 1.9681 1.9692 413.5347 413.8106 0.0419 -1.0000 -1.0000 0104850 1576353650.00 151.4569 59.9978 32.0000 1.9683 1.9694 413.5547 413.8314 0.0421 -1.0000 -1.0000 0104913 1576353650.10 151.5188 59.9984 32.0000 1.9683 1.9694 413.5684 413.8455 0.0420 -1.0000 -1.0000 0104975 1576353650.20 151.5188 59.9984 32.0000 1.9677 1.9688 413.5714 413.8472 0.0419 -1.0000 -1.0000 0105053 1576353650.30 151.5188 59.9984 32.0000 1.9678 1.9689 413.4869 413.7634 0.0420 -1.0000 -1.0000 0105116 1576353650.40 151.5188 59.9984 32.0000 1.9686 1.9697 413.4708 413.7471 0.0419 -1.0000 -1.0000 0105335 1576353650.50 151.5188 59.9984 32.0000 1.9674 1.9685 413.4468 413.7236 0.0420 -1.0000 -1.0000 0105413 1576353650.60 151.5188 59.9984 32.0000 1.9678 1.9689 413.4751 413.7512 0.0418 -1.0000 -1.0000 0105476 1576353650.70 151.5188 59.9984 32.0000 1.9677 1.9688 413.6020 413.8778 0.0419 -1.0000 -1.0000 0105538 1576353650.80 151.5188 59.9984 32.0000 1.9673 1.9684 413.4850 413.7616 0.0420 -1.0000 -1.0000 0105601 1576353650.90 151.4908 59.9984 32.0000 1.9675 1.9686 413.5260 413.8011 0.0417 -1.0000 -1.0000 0105663 1576353651.00 151.4908 59.9984 32.0000 1.9674 1.9684 413.5618 413.8370 0.0418 -1.0000 -1.0000 0105725 1576353651.10 151.4908 59.9984 32.0000 1.9674 1.9685 413.4998 413.7759 0.0418 -1.0000 -1.0000 0105804 1576353651.20 151.4908 59.9984 32.0000 1.9674 1.9685 413.5594 413.8358 0.0420 -1.0000 -1.0000 0105866 1576353651.30 151.4908 59.9984 32.0000 1.9677 1.9688 413.4555 413.7321 0.0420 -1.0000 -1.0000 0105944 1576353651.40 151.4693 59.9984 32.0000 1.9676 1.9686 413.4915 413.7674 0.0418 -1.0000 -1.0000 0106819 1576353651.50 151.4693 59.9984 32.0000 1.9678 1.9689 413.5469 413.8237 0.0420 -1.0000 -1.0000 0106882 1576353651.60 151.4693 59.9984 32.0000 1.9682 1.9693 413.5104 413.7863 0.0419 -1.0000 -1.0000 0106960 1576353651.70 151.4693 59.9984 32.0000 1.9680 1.9691 413.5177 413.7945 0.0420 -1.0000 -1.0000 0107022 1576353651.80 151.4693 59.9984 32.0000 1.9676 1.9687 413.4324 413.7086 0.0419 -1.0000 -1.0000 0107085 1576353651.90 151.4693 59.9984 32.0000 1.9673 1.9684 413.5055 413.7819 0.0419 -1.0000 -1.0000 0107163 1576353652.00 151.4702 59.9984 32.0000 1.9674 1.9685 413.4659 413.7418 0.0419 -1.0000 -1.0000 0107225 1576353652.10 151.4702 59.9984 32.0000 1.9677 1.9688 413.4297 413.7060 0.0419 -1.0000 -1.0000 0107288 1576353652.20 151.4702 59.9984 32.0000 1.9673 1.9684 413.5074 413.7832 0.0418 -1.0000 -1.0000 0107351 1576353652.30 151.4702 59.9984 32.0000 1.9681 1.9692 413.4222 413.6978 0.0419 -1.0000 -1.0000 0107413 1576353652.40 151.4702 59.9984 32.0000 1.9675 1.9686 413.4545 413.7304 0.0419 -1.0000 -1.0000 0107476 1576353652.50 151.4702 59.9984 32.0000 1.9670 1.9681 413.5094 413.7859 0.0419 -1.0000 -1.0000 0107554 1576353652.60 151.4996 59.9984 32.0000 1.9677 1.9687 413.4895 413.7651 0.0418 -1.0000 -1.0000 0107616 1576353652.70 151.4996 59.9984 32.0000 1.9682 1.9693 413.5515 413.8277 0.0419 -1.0000 -1.0000 0107679 1576353652.80 151.4996 59.9984 32.0000 1.9677 1.9688 413.5446 413.8206 0.0419 -1.0000 -1.0000 0107757 1576353652.90 151.4996 59.9984 32.0000 1.9673 1.9684 413.5139 413.7894 0.0417 -1.0000 -1.0000 0107819 1576353653.00 151.4996 59.9984 32.0000 1.9679 1.9690 413.4807 413.7575 0.0420 -1.0000 -1.0000 0108350 1576353653.10 151.4996 59.9984 32.0000 1.9678 1.9688 413.5237 413.7995 0.0419 -1.0000 -1.0000 0108428 1576353653.20 151.4996 59.9984 32.0000 1.9684 1.9695 413.5530 413.8291 0.0419 -1.0000 -1.0000 0108491 1576353653.30 151.4996 59.9984 32.0000 1.9679 1.9690 413.5354 413.8126 0.0421 -1.0000 -1.0000 0108569 1576353653.40 151.4996 59.9984 32.0000 1.9684 1.9694 413.6118 413.8882 0.0419 -1.0000 -1.0000 0108632 1576353653.50 151.4996 59.9984 32.0000 1.9682 1.9693 413.5476 413.8240 0.0419 -1.0000 -1.0000 0108694 1576353653.60 151.4996 59.9984 32.0000 1.9679 1.9690 413.5265 413.8028 0.0419 -1.0000 -1.0000 0108772 1576353653.70 151.4985 59.9984 32.0000 1.9675 1.9686 413.5059 413.7820 0.0419 -1.0000 -1.0000 0108835 1576353653.80 151.4985 59.9984 32.0000 1.9677 1.9688 413.5322 413.8090 0.0420 -1.0000 -1.0000 0108897 1576353653.90 151.4985 59.9984 32.0000 1.9674 1.9685 413.5700 413.8457 0.0418 -1.0000 -1.0000 0108975 1576353654.00 151.4985 59.9984 32.0000 1.9675 1.9685 413.5296 413.8057 0.0419 -1.0000 -1.0000 0109351 1576353654.10 151.4985 59.9984 32.0000 1.9680 1.9691 413.5058 413.7821 0.0419 -1.0000 -1.0000 0109413 1576353654.20 151.4985 59.9984 32.0000 1.9677 1.9688 413.5554 413.8321 0.0420 -1.0000 -1.0000 0109491 1576353654.30 151.4780 59.9976 32.0000 1.9676 1.9687 413.5880 413.8638 0.0418 -1.0000 -1.0000 0109554 1576353654.40 151.4780 59.9976 32.0000 1.9680 1.9691 413.5412 413.8171 0.0419 -1.0000 -1.0000 0109632 1576353654.50 151.4780 59.9976 32.0000 1.9678 1.9688 413.5333 413.8089 0.0418 -1.0000 -1.0000 0109710 1576353654.60 151.4780 59.9976 32.0000 1.9677 1.9688 413.5368 413.8125 0.0419 -1.0000 -1.0000 0109772 1576353654.70 151.4780 59.9976 32.0000 1.9676 1.9687 413.5940 413.8710 0.0421 -1.0000 -1.0000 0109835 1576353654.80 151.4780 59.9976 32.0000 1.9679 1.9690 413.6102 413.8862 0.0418 -1.0000 -1.0000 0109944 1576353654.90 151.4780 59.9976 32.0000 1.9686 1.9697 413.5144 413.7898 0.0418 -1.0000 -1.0000 0110007 1576353655.00 151.4780 59.9976 32.0000 1.9673 1.9684 413.5219 413.7980 0.0420 -1.0000 -1.0000 0110069 1576353655.10 151.4780 59.9976 32.0000 1.9671 1.9681 413.6316 413.9082 0.0420 -1.0000 -1.0000 0110147 1576353655.20 151.4780 59.9976 32.0000 1.9679 1.9690 413.5568 413.8338 0.0420 -1.0000 -1.0000 0110210 1576353655.30 151.4780 59.9976 32.0000 1.9678 1.9689 413.5809 413.8571 0.0419 -1.0000 -1.0000 0110272 1576353655.40 151.4780 59.9976 32.0000 1.9671 1.9682 413.5776 413.8532 0.0418 -1.0000 -1.0000 0110335 1576353655.50 151.4754 59.9976 32.0000 1.9672 1.9682 413.5876 413.8637 0.0419 -1.0000 -1.0000 0110632 1576353655.60 151.4754 59.9976 32.0000 1.9677 1.9688 413.5893 413.8655 0.0419 -1.0000 -1.0000 0110694 1576353655.70 151.4754 59.9976 32.0000 1.9680 1.9691 413.5976 413.8739 0.0419 -1.0000 -1.0000 0110757 1576353655.80 151.4754 59.9976 32.0000 1.9680 1.9691 413.5408 413.8171 0.0419 -1.0000 -1.0000 0110819 1576353655.90 151.4754 59.9976 32.0000 1.9680 1.9691 413.5822 413.8578 0.0418 -1.0000 -1.0000 0110897 1576353656.00 151.4754 59.9976 32.0000 1.9685 1.9696 413.5817 413.8579 0.0420 -1.0000 -1.0000 0110960 1576353656.10 151.4754 59.9976 32.0000 1.9681 1.9691 413.5889 413.8653 0.0419 -1.0000 -1.0000 0111132 1576353656.20 151.4916 59.9976 32.0000 1.9683 1.9694 413.6298 413.9049 0.0417 -1.0000 -1.0000 0111210 1576353656.30 151.4916 59.9976 32.0000 1.9678 1.9689 413.6024 413.8785 0.0419 -1.0000 -1.0000 0111272 1576353656.40 151.4916 59.9976 32.0000 1.9675 1.9686 413.5763 413.8520 0.0418 -1.0000 -1.0000 0111335 1576353656.50 151.4916 59.9976 32.0000 1.9680 1.9691 413.5656 413.8422 0.0420 -1.0000 -1.0000 0111397 1576353656.60 151.4916 59.9976 32.0000 1.9672 1.9683 413.5966 413.8729 0.0419 -1.0000 -1.0000 0111647 1576353656.70 151.4872 59.9976 32.0000 1.9684 1.9695 413.5442 413.8203 0.0419 -1.0000 -1.0000 0111710 1576353656.80 151.4862 59.9976 32.0000 1.9680 1.9691 413.6034 413.8798 0.0419 -1.0000 -1.0000 0111772 1576353656.90 151.4862 59.9976 32.0000 1.9677 1.9688 413.5378 413.8127 0.0418 -1.0000 -1.0000 0111835 1576353657.00 151.4862 59.9976 32.0000 1.9675 1.9686 413.5679 413.8437 0.0418 -1.0000 -1.0000 0111897 1576353657.10 151.4862 59.9976 32.0000 1.9678 1.9689 413.6298 413.9056 0.0419 -1.0000 -1.0000 0111976 1576353657.20 151.4862 59.9976 32.0000 1.9675 1.9686 413.5950 413.8717 0.0420 -1.0000 -1.0000 0112038 1576353657.30 151.4862 59.9976 32.0000 1.9676 1.9687 413.5416 413.8179 0.0419 -1.0000 -1.0000 0112116 1576353657.40 151.4862 59.9976 32.0000 1.9675 1.9686 413.5185 413.7954 0.0420 -1.0000 -1.0000 0112178 1576353657.50 151.4862 59.9976 32.0000 1.9674 1.9685 413.4077 413.6843 0.0420 -1.0000 -1.0000 0112241 1576353657.60 151.4862 59.9976 32.0000 1.9676 1.9687 413.4600 413.7359 0.0418 -1.0000 -1.0000 0112382 1576353657.70 151.4886 59.9976 32.0000 1.9677 1.9688 413.5282 413.8036 0.0418 -1.0000 -1.0000 0112444 1576353657.80 151.4886 59.9976 32.0000 1.9674 1.9684 413.4835 413.7600 0.0420 -1.0000 -1.0000 0112507 1576353657.90 151.5113 59.9976 32.0000 1.9685 1.9696 413.5213 413.7978 0.0419 -1.0000 -1.0000 0112585 1576353658.00 151.5189 59.9976 32.0000 1.9676 1.9686 413.5900 413.8670 0.0421 -1.0000 -1.0000 0112647 1576353658.10 151.5189 59.9976 32.0000 1.9676 1.9687 413.5476 413.8227 0.0418 -1.0000 -1.0000 0112882 1576353658.20 151.5189 59.9976 32.0000 1.9677 1.9688 413.5785 413.8542 0.0418 -1.0000 -1.0000 0112960 1576353658.30 151.5189 59.9976 32.0000 1.9683 1.9694 413.5500 413.8262 0.0419 -1.0000 -1.0000 0113022 1576353658.40 151.5189 59.9976 32.0000 1.9682 1.9693 413.5820 413.8579 0.0419 -1.0000 -1.0000 0113085 1576353658.50 151.4737 59.9976 32.0000 1.9682 1.9693 413.5043 413.7799 0.0418 -1.0000 -1.0000 0113147 1576353658.60 151.4737 59.9976 32.0000 1.9676 1.9687 413.5154 413.7928 0.0421 -1.0000 -1.0000 0113210 1576353658.70 151.4737 59.9976 32.0000 1.9674 1.9685 413.5453 413.8214 0.0418 -1.0000 -1.0000 0114085 1576353658.80 151.4737 59.9976 32.0000 1.9678 1.9689 413.5977 413.8729 0.0418 -1.0000 -1.0000 0114147 1576353658.90 151.4737 59.9976 32.0000 1.9683 1.9694 413.6008 413.8770 0.0419 -1.0000 -1.0000 0114210 1576353659.00 151.4737 59.9976 32.0000 1.9689 1.9699 413.5871 413.8630 0.0419 -1.0000 -1.0000 0114272 1576353659.10 151.4737 59.9976 32.0000 1.9681 1.9691 413.6037 413.8797 0.0418 -1.0000 -1.0000 0114350 1576353659.20 151.4737 59.9976 32.0000 1.9685 1.9696 413.5172 413.7930 0.0419 -1.0000 -1.0000 0114413 1576353659.30 151.4737 59.9976 32.0000 1.9677 1.9688 413.6138 413.8902 0.0419 -1.0000 -1.0000 0114491 1576353659.40 151.4737 59.9976 32.0000 1.9680 1.9691 413.5569 413.8333 0.0419 -1.0000 -1.0000 0114553 1576353659.50 151.4737 59.9976 32.0000 1.9680 1.9691 413.4722 413.7492 0.0420 -1.0000 -1.0000 0114616 1576353659.60 151.5340 59.9976 32.0000 1.9675 1.9686 413.5272 413.8033 0.0420 -1.0000 -1.0000 0114694 1576353659.70 151.5340 59.9976 32.0000 1.9682 1.9693 413.5315 413.8077 0.0419 -1.0000 -1.0000 0114741 1576353659.80 151.5340 59.9976 32.0000 1.9683 1.9694 413.5404 413.8166 0.0419 -1.0000 -1.0000 0114819 1576353659.90 151.5340 59.9976 32.0000 1.9681 1.9692 413.5110 413.7868 0.0418 -1.0000 -1.0000 0114882 1576353660.00 151.5340 59.9976 32.0000 1.9684 1.9695 413.5616 413.8376 0.0419 -1.0000 -1.0000 0114944 1576353660.10 151.5166 59.9972 32.0000 1.9677 1.9688 413.4852 413.7603 0.0418 -1.0000 -1.0000 0115007 1576353660.20 151.5106 59.9972 32.0000 1.9678 1.9689 413.6089 413.8857 0.0420 -1.0000 -1.0000 0115085 1576353660.30 151.4984 59.9972 32.0000 1.9668 1.9679 413.5518 413.8281 0.0419 -1.0000 -1.0000 0115147 1576353660.40 151.4984 59.9972 32.0000 1.9676 1.9687 413.6159 413.8927 0.0420 -1.0000 -1.0000 0115210 1576353660.50 151.4984 59.9972 32.0000 1.9673 1.9684 413.5463 413.8233 0.0420 -1.0000 -1.0000 0115272 1576353660.60 151.4984 59.9972 32.0000 1.9684 1.9695 413.5268 413.8025 0.0418 -1.0000 -1.0000 0115351 1576353660.70 151.4984 59.9972 32.0000 1.9680 1.9691 413.5400 413.8168 0.0419 -1.0000 -1.0000 0115397 1576353660.80 151.4984 59.9972 32.0000 1.9681 1.9692 413.5322 413.8083 0.0419 -1.0000 -1.0000 0115476 1576353660.90 151.4984 59.9972 32.0000 1.9675 1.9686 413.6115 413.8883 0.0420 -1.0000 -1.0000 0115538 1576353661.00 151.4984 59.9972 32.0000 1.9677 1.9688 413.5747 413.8505 0.0418 -1.0000 -1.0000 0115600 1576353661.10 151.4984 59.9972 32.0000 1.9678 1.9689 413.5608 413.8370 0.0418 -1.0000 -1.0000 0115678 1576353661.20 151.4984 59.9972 32.0000 1.9680 1.9691 413.6156 413.8913 0.0419 -1.0000 -1.0000 0115897 1576353661.30 151.4984 59.9972 32.0000 1.9676 1.9687 413.6188 413.8942 0.0418 -1.0000 -1.0000 0115976 1576353661.40 151.4984 59.9972 32.0000 1.9686 1.9697 413.5609 413.8374 0.0419 -1.0000 -1.0000 0116038 1576353661.50 151.4984 59.9972 32.0000 1.9675 1.9685 413.5384 413.8145 0.0419 -1.0000 -1.0000 0116101 1576353661.60 151.4984 59.9972 32.0000 1.9680 1.9691 413.5906 413.8664 0.0418 -1.0000 -1.0000 0116178 1576353661.70 151.4984 59.9972 32.0000 1.9674 1.9685 413.5793 413.8547 0.0419 -1.0000 -1.0000 0116647 1576353661.80 151.4984 59.9972 32.0000 1.9676 1.9687 413.5864 413.8624 0.0418 -1.0000 -1.0000 0116710 1576353661.90 151.5010 59.9972 32.0000 1.9676 1.9687 413.5659 413.8420 0.0419 -1.0000 -1.0000 0116772 1576353662.00 151.5010 59.9972 32.0000 1.9678 1.9689 413.5413 413.8170 0.0419 -1.0000 -1.0000 0116850 1576353662.10 151.5010 59.9972 32.0000 1.9678 1.9689 413.5166 413.7924 0.0418 -1.0000 -1.0000 0116897 1576353662.20 151.5010 59.9972 32.0000 1.9679 1.9689 413.5680 413.8442 0.0419 -1.0000 -1.0000 0116975 1576353662.30 151.5010 59.9972 32.0000 1.9676 1.9686 413.5606 413.8362 0.0418 -1.0000 -1.0000 0117428 1576353662.40 151.4981 59.9972 32.0000 1.9677 1.9688 413.4895 413.7649 0.0418 -1.0000 -1.0000 0117491 1576353662.50 151.4978 59.9972 32.0000 1.9681 1.9692 413.4590 413.7346 0.0419 -1.0000 -1.0000 0117569 1576353662.60 151.5034 59.9972 32.0000 1.9682 1.9693 413.6156 413.8916 0.0419 -1.0000 -1.0000 0117632 1576353662.70 151.5231 59.9972 32.0000 1.9681 1.9692 413.6047 413.8801 0.0418 -1.0000 -1.0000 0117694 1576353662.80 151.5231 59.9972 32.0000 1.9676 1.9687 413.6032 413.8791 0.0418 -1.0000 -1.0000 0117772 1576353662.90 151.5231 59.9972 32.0000 1.9678 1.9688 413.5796 413.8545 0.0418 -1.0000 -1.0000 0117835 1576353663.00 151.5236 59.9972 32.0000 1.9677 1.9688 413.5811 413.8574 0.0419 -1.0000 -1.0000 0117897 1576353663.10 151.5523 59.9972 32.0000 1.9683 1.9694 413.5531 413.8289 0.0419 -1.0000 -1.0000 0117960 1576353663.20 151.5523 59.9972 32.0000 1.9681 1.9692 413.5902 413.8666 0.0419 -1.0000 -1.0000 0118022 1576353663.30 151.5523 59.9972 32.0000 1.9680 1.9691 413.5129 413.7889 0.0419 -1.0000 -1.0000 0118132 1576353663.40 151.5523 59.9972 32.0000 1.9675 1.9686 413.5717 413.8468 0.0418 -1.0000 -1.0000 0118194 1576353663.50 151.5177 59.9972 32.0000 1.9679 1.9690 413.5583 413.8345 0.0419 -1.0000 -1.0000 0118257 1576353663.60 151.5164 59.9972 32.0000 1.9674 1.9685 413.5351 413.8115 0.0419 -1.0000 -1.0000 0118335 1576353663.70 151.5164 59.9972 32.0000 1.9681 1.9692 413.5526 413.8283 0.0418 -1.0000 -1.0000 0118397 1576353663.80 151.5164 59.9972 32.0000 1.9677 1.9688 413.5350 413.8113 0.0419 -1.0000 -1.0000 0119132 1576353663.90 151.5164 59.9972 32.0000 1.9677 1.9688 413.5305 413.8071 0.0420 -1.0000 -1.0000 0119210 1576353664.00 151.5164 59.9972 32.0000 1.9683 1.9694 413.6123 413.8888 0.0419 -1.0000 -1.0000 0119272 1576353664.10 151.5164 59.9972 32.0000 1.9681 1.9691 413.5376 413.8136 0.0418 -1.0000 -1.0000 0119335 1576353664.20 151.5164 59.9972 32.0000 1.9677 1.9688 413.5675 413.8432 0.0418 -1.0000 -1.0000 0119397 1576353664.30 151.5164 59.9972 32.0000 1.9676 1.9687 413.6006 413.8755 0.0417 -1.0000 -1.0000 0119460 1576353664.40 151.5164 59.9972 32.0000 1.9677 1.9688 413.5317 413.8068 0.0418 -1.0000 -1.0000 0119522 1576353664.50 151.5164 59.9972 32.0000 1.9674 1.9685 413.5119 413.7881 0.0419 -1.0000 -1.0000 0119601 1576353664.60 151.5094 59.9972 32.0000 1.9675 1.9686 413.5952 413.8709 0.0418 -1.0000 -1.0000 0119663 1576353664.70 151.5076 59.9972 32.0000 1.9680 1.9691 413.5543 413.8303 0.0418 -1.0000 -1.0000 0119725 1576353664.80 151.5076 59.9972 32.0000 1.9675 1.9685 413.5567 413.8327 0.0419 -1.0000 -1.0000 0119804 1576353664.90 151.5076 59.9972 32.0000 1.9673 1.9684 413.6041 413.8793 0.0418 -1.0000 -1.0000 0119882 1576353665.00 151.5076 59.9972 32.0000 1.9680 1.9690 413.5728 413.8484 0.0418 -1.0000 -1.0000 0119944 1576353665.10 151.5116 59.9970 32.0000 1.9676 1.9687 413.5999 413.8763 0.0419 -1.0000 -1.0000 0120007 1576353665.20 151.5026 59.9970 32.0000 1.9679 1.9690 413.5353 413.8117 0.0419 -1.0000 -1.0000 0120085 1576353665.30 151.5026 59.9970 32.0000 1.9677 1.9688 413.5733 413.8503 0.0420 -1.0000 -1.0000 0120147 1576353665.40 151.5026 59.9970 32.0000 1.9678 1.9688 413.6144 413.8902 0.0419 -1.0000 -1.0000 0120210 1576353665.50 151.5026 59.9970 32.0000 1.9680 1.9691 413.5763 413.8527 0.0420 -1.0000 -1.0000 0120272 1576353665.60 151.5026 59.9970 32.0000 1.9678 1.9689 413.5647 413.8412 0.0419 -1.0000 -1.0000 0120350 1576353665.70 151.5026 59.9970 32.0000 1.9681 1.9692 413.5380 413.8141 0.0418 -1.0000 -1.0000 0120413 1576353665.80 151.5214 59.9970 32.0000 1.9678 1.9689 413.5757 413.8503 0.0417 -1.0000 -1.0000 0120475 1576353665.90 151.5419 59.9970 32.0000 1.9678 1.9689 413.5921 413.8687 0.0420 -1.0000 -1.0000 0120616 1576353666.00 151.5419 59.9970 32.0000 1.9678 1.9689 413.5905 413.8669 0.0419 -1.0000 -1.0000 0120678 1576353666.10 151.5419 59.9970 32.0000 1.9676 1.9687 413.5693 413.8458 0.0420 -1.0000 -1.0000 0120741 1576353666.20 151.5419 59.9970 32.0000 1.9683 1.9694 413.4815 413.7588 0.0420 -1.0000 -1.0000 0120819 1576353666.30 151.5419 59.9970 32.0000 1.9679 1.9690 413.5513 413.8279 0.0420 -1.0000 -1.0000 0120866 1576353666.40 151.5040 59.9970 32.0000 1.9683 1.9694 413.5530 413.8294 0.0419 -1.0000 -1.0000 0121601 1576353666.50 151.5040 59.9970 32.0000 1.9682 1.9693 413.5946 413.8710 0.0419 -1.0000 -1.0000 0121678 1576353666.60 151.5040 59.9970 32.0000 1.9682 1.9692 413.5551 413.8301 0.0417 -1.0000 -1.0000 0121741 1576353666.70 151.5040 59.9970 32.0000 1.9680 1.9691 413.5876 413.8628 0.0418 -1.0000 -1.0000 0121804 1576353666.80 151.5040 59.9970 32.0000 1.9678 1.9689 413.4871 413.7630 0.0419 -1.0000 -1.0000 0121882 1576353666.90 151.5040 59.9970 32.0000 1.9676 1.9687 413.6160 413.8919 0.0419 -1.0000 -1.0000 0121944 1576353667.00 151.5249 59.9970 32.0000 1.9680 1.9691 413.6158 413.8920 0.0419 -1.0000 -1.0000 0122007 1576353667.10 151.5249 59.9970 32.0000 1.9680 1.9691 413.6074 413.8835 0.0419 -1.0000 -1.0000 0122085 1576353667.20 151.5249 59.9970 32.0000 1.9667 1.9678 413.5407 413.8169 0.0419 -1.0000 -1.0000 0122147 1576353667.30 151.5249 59.9970 32.0000 1.9676 1.9687 413.5465 413.8229 0.0420 -1.0000 -1.0000 0122210 1576353667.40 151.5249 59.9970 32.0000 1.9684 1.9695 413.5654 413.8425 0.0420 -1.0000 -1.0000 0122288 1576353667.50 151.5269 59.9970 32.0000 1.9681 1.9692 413.5296 413.8061 0.0420 -1.0000 -1.0000 0122350 1576353667.60 151.5463 59.9970 32.0000 1.9677 1.9687 413.5558 413.8315 0.0418 -1.0000 -1.0000 0122413 1576353667.70 151.5463 59.9970 32.0000 1.9678 1.9689 413.5643 413.8401 0.0419 -1.0000 -1.0000 0122475 1576353667.80 151.5463 59.9970 32.0000 1.9688 1.9698 413.5574 413.8343 0.0420 -1.0000 -1.0000 0122538 1576353667.90 151.5463 59.9970 32.0000 1.9685 1.9696 413.6325 413.9091 0.0419 -1.0000 -1.0000 0122647 1576353668.00 151.4933 59.9970 32.0000 1.9683 1.9694 413.5791 413.8546 0.0418 -1.0000 -1.0000 0122710 1576353668.10 151.4933 59.9970 32.0000 1.9681 1.9692 413.5632 413.8391 0.0419 -1.0000 -1.0000 0122772 1576353668.20 151.4933 59.9970 32.0000 1.9681 1.9692 413.5639 413.8398 0.0419 -1.0000 -1.0000 0122850 1576353668.30 151.4933 59.9970 32.0000 1.9680 1.9691 413.5104 413.7867 0.0419 -1.0000 -1.0000 0122913 1576353668.40 151.4933 59.9970 32.0000 1.9682 1.9693 413.5142 413.7903 0.0418 -1.0000 -1.0000 0123132 1576353668.50 151.4944 59.9970 32.0000 1.9675 1.9686 413.5115 413.7867 0.0418 -1.0000 -1.0000 0123210 1576353668.60 151.5186 59.9970 32.0000 1.9685 1.9696 413.5089 413.7849 0.0419 -1.0000 -1.0000 0123272 1576353668.70 151.5186 59.9970 32.0000 1.9678 1.9689 413.5787 413.8552 0.0420 -1.0000 -1.0000 0123335 1576353668.80 151.5186 59.9970 32.0000 1.9681 1.9692 413.5127 413.7885 0.0419 -1.0000 -1.0000 0123413 1576353668.90 151.5186 59.9970 32.0000 1.9671 1.9682 413.5105 413.7876 0.0420 -1.0000 -1.0000 0123882 1576353669.00 151.5186 59.9970 32.0000 1.9678 1.9689 413.4916 413.7673 0.0418 -1.0000 -1.0000 0123944 1576353669.10 151.5186 59.9970 32.0000 1.9681 1.9692 413.5540 413.8302 0.0419 -1.0000 -1.0000 0124022 1576353669.20 151.5186 59.9970 32.0000 1.9672 1.9683 413.5438 413.8203 0.0421 -1.0000 -1.0000 0124085 1576353669.30 151.5186 59.9970 32.0000 1.9676 1.9687 413.5813 413.8570 0.0417 -1.0000 -1.0000 0124163 1576353669.40 151.5186 59.9970 32.0000 1.9678 1.9689 413.5202 413.7954 0.0418 -1.0000 -1.0000 0124225 1576353669.50 151.5186 59.9970 32.0000 1.9680 1.9691 413.5702 413.8465 0.0419 -1.0000 -1.0000 0124397 1576353669.60 151.5186 59.9970 32.0000 1.9677 1.9687 413.5608 413.8363 0.0418 -1.0000 -1.0000 0124475 1576353669.70 151.4764 59.9972 32.0000 1.9680 1.9691 413.5673 413.8438 0.0419 -1.0000 -1.0000 0124538 1576353669.80 151.4764 59.9972 32.0000 1.9678 1.9689 413.4937 413.7696 0.0419 -1.0000 -1.0000 0124600 1576353669.90 151.4764 59.9972 32.0000 1.9676 1.9687 413.5577 413.8328 0.0417 -1.0000 -1.0000 0124678 1576353670.00 151.4764 59.9972 32.0000 1.9676 1.9687 413.4866 413.7626 0.0418 -1.0000 -1.0000 0124897 1576353670.10 151.4764 59.9972 32.0000 1.9678 1.9688 413.5313 413.8066 0.0418 -1.0000 -1.0000 0124960 1576353670.20 151.4764 59.9972 32.0000 1.9681 1.9692 413.4531 413.7294 0.0419 -1.0000 -1.0000 0125038 1576353670.30 151.5180 59.9972 32.0000 1.9679 1.9690 413.4930 413.7679 0.0417 -1.0000 -1.0000 0125100 1576353670.40 151.5180 59.9972 32.0000 1.9673 1.9684 413.4886 413.7646 0.0419 -1.0000 -1.0000 0125163 1576353670.50 151.5180 59.9972 32.0000 1.9682 1.9693 413.5125 413.7895 0.0420 -1.0000 -1.0000 0125397 1576353670.60 151.5180 59.9972 32.0000 1.9676 1.9686 413.5474 413.8236 0.0418 -1.0000 -1.0000 0125460 1576353670.70 151.5180 59.9972 32.0000 1.9679 1.9689 413.5615 413.8363 0.0417 -1.0000 -1.0000 0125522 1576353670.80 151.5071 59.9972 32.0000 1.9673 1.9684 413.4840 413.7604 0.0419 -1.0000 -1.0000 0125601 1576353670.90 151.4942 59.9972 32.0000 1.9679 1.9689 413.5442 413.8198 0.0418 -1.0000 -1.0000 0125663 1576353671.00 151.4942 59.9972 32.0000 1.9676 1.9687 413.5255 413.8016 0.0419 -1.0000 -1.0000 0125897 1576353671.10 151.4942 59.9972 32.0000 1.9675 1.9686 413.5198 413.7951 0.0418 -1.0000 -1.0000 0125960 1576353671.20 151.4942 59.9972 32.0000 1.9674 1.9685 413.4845 413.7599 0.0419 -1.0000 -1.0000 0126022 1576353671.30 151.4942 59.9972 32.0000 1.9680 1.9691 413.5410 413.8176 0.0420 -1.0000 -1.0000 0126100 1576353671.40 151.4726 59.9972 32.0000 1.9679 1.9690 413.4660 413.7423 0.0419 -1.0000 -1.0000 0126178 1576353671.50 151.4726 59.9972 32.0000 1.9682 1.9692 413.4650 413.7406 0.0418 -1.0000 -1.0000 0126366 1576353671.60 151.4726 59.9972 32.0000 1.9680 1.9691 413.4788 413.7550 0.0419 -1.0000 -1.0000 0126428 1576353671.70 151.4726 59.9972 32.0000 1.9676 1.9687 413.5358 413.8114 0.0419 -1.0000 -1.0000 0126491 1576353671.80 151.4726 59.9972 32.0000 1.9681 1.9692 413.5055 413.7822 0.0420 -1.0000 -1.0000 0126569 1576353671.90 151.4939 59.9972 32.0000 1.9672 1.9683 413.4976 413.7730 0.0418 -1.0000 -1.0000 0126632 1576353672.00 151.4969 59.9972 32.0000 1.9668 1.9679 413.4725 413.7485 0.0419 -1.0000 -1.0000 0126694 1576353672.10 151.4969 59.9972 32.0000 1.9678 1.9689 413.5171 413.7933 0.0419 -1.0000 -1.0000 0126757 1576353672.20 151.4969 59.9972 32.0000 1.9676 1.9687 413.4788 413.7537 0.0417 -1.0000 -1.0000 0126850 1576353672.30 151.4969 59.9972 32.0000 1.9682 1.9693 413.5435 413.8190 0.0418 -1.0000 -1.0000 0126913 1576353672.40 151.4970 59.9972 32.0000 1.9673 1.9684 413.6169 413.8926 0.0418 -1.0000 -1.0000 0126975 1576353672.50 151.4998 59.9972 32.0000 1.9681 1.9691 413.5419 413.8183 0.0420 -1.0000 -1.0000 0127663 1576353672.60 151.4998 59.9972 32.0000 1.9673 1.9684 413.4963 413.7729 0.0419 -1.0000 -1.0000 0127725 1576353672.70 151.4998 59.9972 32.0000 1.9680 1.9691 413.5440 413.8202 0.0419 -1.0000 -1.0000 0127788 1576353672.80 151.4998 59.9972 32.0000 1.9678 1.9689 413.5460 413.8229 0.0420 -1.0000 -1.0000 0127866 1576353672.90 151.4998 59.9972 32.0000 1.9677 1.9688 413.5321 413.8086 0.0420 -1.0000 -1.0000 0127928 1576353673.00 151.4850 59.9972 32.0000 1.9676 1.9687 413.5028 413.7793 0.0419 -1.0000 -1.0000 0128147 1576353673.10 151.4850 59.9972 32.0000 1.9683 1.9693 413.5861 413.8622 0.0419 -1.0000 -1.0000 0128225 1576353673.20 151.4850 59.9972 32.0000 1.9677 1.9687 413.6241 413.9001 0.0418 -1.0000 -1.0000 0128288 1576353673.30 151.4850 59.9972 32.0000 1.9676 1.9687 413.5513 413.8269 0.0419 -1.0000 -1.0000 0128366 1576353673.40 151.4850 59.9972 32.0000 1.9673 1.9683 413.5524 413.8294 0.0420 -1.0000 -1.0000 0128428 1576353673.50 151.4913 59.9972 32.0000 1.9673 1.9684 413.4517 413.7273 0.0419 -1.0000 -1.0000 0128491 1576353673.60 151.4974 59.9972 32.0000 1.9684 1.9695 413.5128 413.7889 0.0418 -1.0000 -1.0000 0128553 1576353673.70 151.4974 59.9972 32.0000 1.9675 1.9686 413.5844 413.8607 0.0420 -1.0000 -1.0000 0128616 1576353673.80 151.4974 59.9972 32.0000 1.9676 1.9687 413.6296 413.9057 0.0419 -1.0000 -1.0000 0128678 1576353673.90 151.4974 59.9972 32.0000 1.9673 1.9684 413.5197 413.7961 0.0419 -1.0000 -1.0000 0128757 1576353674.00 151.4975 59.9972 32.0000 1.9677 1.9687 413.4617 413.7372 0.0418 -1.0000 -1.0000 0128819 1576353674.10 151.5085 59.9972 32.0000 1.9681 1.9692 413.5180 413.7942 0.0419 -1.0000 -1.0000 0128882 1576353674.20 151.5085 59.9972 32.0000 1.9681 1.9691 413.5100 413.7855 0.0418 -1.0000 -1.0000 0128960 1576353674.30 151.5085 59.9972 32.0000 1.9673 1.9684 413.4664 413.7425 0.0420 -1.0000 -1.0000 0129022 1576353674.40 151.5085 59.9972 32.0000 1.9676 1.9687 413.5129 413.7890 0.0419 -1.0000 -1.0000 0129085 1576353674.50 151.5085 59.9972 32.0000 1.9673 1.9684 413.5208 413.7970 0.0419 -1.0000 -1.0000 0129163 1576353674.60 151.5128 59.9967 32.0000 1.9673 1.9684 413.4863 413.7618 0.0417 -1.0000 -1.0000 0129225 1576353674.70 151.5146 59.9965 32.0000 1.9674 1.9685 413.5557 413.8315 0.0419 -1.0000 -1.0000 0129288 1576353674.80 151.5146 59.9965 32.0000 1.9684 1.9695 413.4550 413.7304 0.0418 -1.0000 -1.0000 0129366 1576353674.90 151.5146 59.9965 32.0000 1.9676 1.9687 413.4988 413.7745 0.0418 -1.0000 -1.0000 0129428 1576353675.00 151.5146 59.9965 32.0000 1.9685 1.9696 413.6065 413.8827 0.0419 -1.0000 -1.0000 0129491 1576353675.10 151.5146 59.9965 32.0000 1.9681 1.9692 413.5524 413.8291 0.0419 -1.0000 -1.0000 0129678 1576353675.20 151.4976 59.9965 32.0000 1.9674 1.9685 413.5326 413.8080 0.0418 -1.0000 -1.0000 0129741 1576353675.30 151.4976 59.9965 32.0000 1.9684 1.9695 413.5135 413.7899 0.0419 -1.0000 -1.0000 0129804 1576353675.40 151.4976 59.9965 32.0000 1.9679 1.9689 413.4998 413.7752 0.0418 -1.0000 -1.0000 0129866 1576353675.50 151.4976 59.9965 32.0000 1.9680 1.9690 413.4492 413.7248 0.0419 -1.0000 -1.0000 0129944 1576353675.60 151.4976 59.9965 32.0000 1.9679 1.9690 413.5047 413.7810 0.0419 -1.0000 -1.0000 0130382 1576353675.70 151.5350 59.9965 32.0000 1.9681 1.9691 413.5190 413.7944 0.0418 -1.0000 -1.0000 0130444 1576353675.80 151.5384 59.9965 32.0000 1.9675 1.9686 413.5084 413.7833 0.0417 -1.0000 -1.0000 0130507 1576353675.90 151.5384 59.9965 32.0000 1.9682 1.9693 413.6108 413.8869 0.0419 -1.0000 -1.0000 0130585 1576353676.00 151.5384 59.9965 32.0000 1.9679 1.9690 413.5555 413.8311 0.0418 -1.0000 -1.0000 0130647 1576353676.10 151.5384 59.9965 32.0000 1.9680 1.9691 413.5850 413.8602 0.0417 -1.0000 -1.0000 0131382 1576353676.20 151.5365 59.9965 32.0000 1.9677 1.9688 413.6075 413.8830 0.0418 -1.0000 -1.0000 0131460 1576353676.30 151.5300 59.9965 32.0000 1.9676 1.9687 413.5456 413.8210 0.0418 -1.0000 -1.0000 0131522 1576353676.40 151.5300 59.9965 32.0000 1.9677 1.9688 413.4844 413.7597 0.0418 -1.0000 -1.0000 0131585 1576353676.50 151.5300 59.9965 32.0000 1.9678 1.9689 413.5461 413.8219 0.0418 -1.0000 -1.0000 0131663 1576353676.60 151.5300 59.9965 32.0000 1.9677 1.9688 413.5791 413.8546 0.0418 -1.0000 -1.0000 0131725 1576353676.70 151.5300 59.9965 32.0000 1.9677 1.9687 413.5406 413.8163 0.0419 -1.0000 -1.0000 0131788 1576353676.80 151.4848 59.9965 32.0000 1.9675 1.9686 413.5475 413.8240 0.0419 -1.0000 -1.0000 0131851 1576353676.90 151.4848 59.9965 32.0000 1.9673 1.9684 413.4985 413.7743 0.0418 -1.0000 -1.0000 0131913 1576353677.00 151.4848 59.9965 32.0000 1.9679 1.9690 413.5492 413.8246 0.0418 -1.0000 -1.0000 0131976 1576353677.10 151.4848 59.9965 32.0000 1.9672 1.9683 413.5006 413.7759 0.0419 -1.0000 -1.0000 0132053 1576353677.20 151.4848 59.9965 32.0000 1.9677 1.9687 413.5711 413.8474 0.0418 -1.0000 -1.0000 0132116 1576353677.30 151.5241 59.9965 32.0000 1.9676 1.9686 413.4804 413.7564 0.0419 -1.0000 -1.0000 0132194 1576353677.40 151.5308 59.9965 32.0000 1.9679 1.9689 413.5206 413.7965 0.0418 -1.0000 -1.0000 0132257 1576353677.50 151.5308 59.9965 32.0000 1.9679 1.9690 413.4893 413.7648 0.0418 -1.0000 -1.0000 0132319 1576353677.60 151.5308 59.9965 32.0000 1.9671 1.9682 413.5349 413.8115 0.0420 -1.0000 -1.0000 0132382 1576353677.70 151.5308 59.9965 32.0000 1.9680 1.9691 413.5097 413.7853 0.0418 -1.0000 -1.0000 0132444 1576353677.80 151.5308 59.9965 32.0000 1.9675 1.9686 413.5074 413.7832 0.0418 -1.0000 -1.0000 0132522 1576353677.90 151.4700 59.9965 32.0000 1.9681 1.9691 413.5009 413.7769 0.0419 -1.0000 -1.0000 0132585 1576353678.00 151.4700 59.9965 32.0000 1.9674 1.9684 413.5392 413.8153 0.0418 -1.0000 -1.0000 0132647 1576353678.10 151.4700 59.9965 32.0000 1.9671 1.9682 413.4935 413.7691 0.0419 -1.0000 -1.0000 0132710 1576353678.20 151.4700 59.9965 32.0000 1.9677 1.9688 413.5652 413.8412 0.0418 -1.0000 -1.0000 0132897 1576353678.30 151.4700 59.9965 32.0000 1.9674 1.9685 413.5263 413.8018 0.0418 -1.0000 -1.0000 0132960 1576353678.40 151.4753 59.9965 32.0000 1.9680 1.9691 413.5330 413.8083 0.0418 -1.0000 -1.0000 0133022 1576353678.50 151.5173 59.9965 32.0000 1.9677 1.9688 413.5531 413.8298 0.0421 -1.0000 -1.0000 0133100 1576353678.60 151.5173 59.9965 32.0000 1.9680 1.9691 413.5194 413.7955 0.0419 -1.0000 -1.0000 0133163 1576353678.70 151.5173 59.9965 32.0000 1.9675 1.9686 413.5173 413.7934 0.0419 -1.0000 -1.0000 0133382 1576353678.80 151.5173 59.9965 32.0000 1.9678 1.9689 413.5328 413.8085 0.0418 -1.0000 -1.0000 0133460 1576353678.90 151.5173 59.9965 32.0000 1.9674 1.9685 413.5245 413.8001 0.0418 -1.0000 -1.0000 0133522 1576353679.00 151.5248 59.9965 32.0000 1.9680 1.9690 413.4881 413.7644 0.0419 -1.0000 -1.0000 0133585 1576353679.10 151.5266 59.9965 32.0000 1.9680 1.9691 413.5060 413.7820 0.0418 -1.0000 -1.0000 0133647 1576353679.20 151.5266 59.9965 32.0000 1.9680 1.9691 413.5045 413.7803 0.0419 -1.0000 -1.0000 0134147 1576353679.30 151.5266 59.9965 32.0000 1.9672 1.9683 413.5045 413.7803 0.0419 -1.0000 -1.0000 0134210 1576353679.40 151.5266 59.9965 32.0000 1.9670 1.9681 413.5054 413.7818 0.0419 -1.0000 -1.0000 0134272 1576353679.50 151.5260 59.9965 32.0000 1.9679 1.9690 413.4984 413.7745 0.0419 -1.0000 -1.0000 0134335 1576353679.60 151.4976 59.9965 32.0000 1.9678 1.9688 413.5941 413.8698 0.0418 -1.0000 -1.0000 0134413 1576353679.70 151.4976 59.9965 32.0000 1.9679 1.9689 413.5895 413.8652 0.0418 -1.0000 -1.0000 0134647 1576353679.80 151.4976 59.9965 32.0000 1.9677 1.9688 413.5132 413.7887 0.0418 -1.0000 -1.0000 0134710 1576353679.90 151.4976 59.9965 32.0000 1.9679 1.9690 413.4448 413.7202 0.0418 -1.0000 -1.0000 0134772 1576353680.00 151.4976 59.9965 32.0000 1.9682 1.9693 413.4641 413.7400 0.0418 -1.0000 -1.0000 0134835 1576353680.10 151.4933 59.9969 32.0000 1.9680 1.9691 413.5076 413.7828 0.0418 -1.0000 -1.0000 0134897 1576353680.20 151.4933 59.9969 32.0000 1.9681 1.9692 413.5603 413.8366 0.0419 -1.0000 -1.0000 0135163 1576353680.30 151.4933 59.9969 32.0000 1.9669 1.9680 413.5432 413.8194 0.0420 -1.0000 -1.0000 0135225 1576353680.40 151.4933 59.9969 32.0000 1.9679 1.9690 413.5087 413.7836 0.0417 -1.0000 -1.0000 0135288 1576353680.50 151.4933 59.9969 32.0000 1.9679 1.9690 413.6145 413.8906 0.0419 -1.0000 -1.0000 0135351 1576353680.60 151.5093 59.9969 32.0000 1.9679 1.9690 413.5604 413.8369 0.0420 -1.0000 -1.0000 0135428 1576353680.70 151.5093 59.9969 32.0000 1.9678 1.9689 413.5785 413.8552 0.0420 -1.0000 -1.0000 0135647 1576353680.80 151.5093 59.9969 32.0000 1.9675 1.9686 413.5462 413.8224 0.0419 -1.0000 -1.0000 0135725 1576353680.90 151.5093 59.9969 32.0000 1.9683 1.9694 413.5485 413.8253 0.0420 -1.0000 -1.0000 0135788 1576353681.00 151.5093 59.9969 32.0000 1.9681 1.9692 413.5258 413.8023 0.0419 -1.0000 -1.0000 0135851 1576353681.10 151.5093 59.9969 32.0000 1.9678 1.9689 413.5038 413.7794 0.0419 -1.0000 -1.0000 0135913 1576353681.20 151.4901 59.9969 32.0000 1.9667 1.9678 413.5533 413.8300 0.0420 -1.0000 -1.0000 0136116 1576353681.30 151.4901 59.9969 32.0000 1.9673 1.9684 413.5779 413.8537 0.0418 -1.0000 -1.0000 0136178 1576353681.40 151.4901 59.9969 32.0000 1.9673 1.9684 413.5215 413.7965 0.0417 -1.0000 -1.0000 0136241 1576353681.50 151.4901 59.9969 32.0000 1.9679 1.9690 413.5009 413.7764 0.0418 -1.0000 -1.0000 0136303 1576353681.60 151.4901 59.9969 32.0000 1.9678 1.9689 413.4450 413.7208 0.0419 -1.0000 -1.0000 0136382 1576353681.70 151.4559 59.9969 32.0000 1.9678 1.9689 413.6141 413.8907 0.0420 -1.0000 -1.0000 0136616 1576353681.80 151.4420 59.9969 32.0000 1.9676 1.9687 413.5515 413.8281 0.0419 -1.0000 -1.0000 0136678 1576353681.90 151.4420 59.9969 32.0000 1.9675 1.9686 413.4643 413.7403 0.0419 -1.0000 -1.0000 0136741 1576353682.00 151.4420 59.9969 32.0000 1.9675 1.9686 413.4802 413.7559 0.0418 -1.0000 -1.0000 0136803 1576353682.10 151.4420 59.9969 32.0000 1.9680 1.9691 413.5468 413.8219 0.0417 -1.0000 -1.0000 0136866 1576353682.20 151.4581 59.9969 32.0000 1.9677 1.9687 413.5586 413.8344 0.0419 -1.0000 -1.0000 0137147 1576353682.30 151.5527 59.9969 32.0000 1.9680 1.9691 413.5492 413.8247 0.0418 -1.0000 -1.0000 0137210 1576353682.40 151.5527 59.9969 32.0000 1.9677 1.9688 413.5740 413.8491 0.0417 -1.0000 -1.0000 0137272 1576353682.50 151.5527 59.9969 32.0000 1.9685 1.9696 413.5583 413.8348 0.0419 -1.0000 -1.0000 0137351 1576353682.60 151.5527 59.9969 32.0000 1.9686 1.9697 413.5646 413.8401 0.0418 -1.0000 -1.0000 0137413 1576353682.70 151.5527 59.9969 32.0000 1.9672 1.9682 413.5559 413.8318 0.0419 -1.0000 -1.0000 0137476 1576353682.80 151.5215 59.9969 32.0000 1.9674 1.9685 413.4747 413.7496 0.0418 -1.0000 -1.0000 0137538 1576353682.90 151.5215 59.9969 32.0000 1.9675 1.9686 413.4992 413.7753 0.0419 -1.0000 -1.0000 0137601 1576353683.00 151.5215 59.9969 32.0000 1.9679 1.9689 413.5238 413.8003 0.0420 -1.0000 -1.0000 0137663 1576353683.10 151.5215 59.9969 32.0000 1.9680 1.9691 413.6035 413.8792 0.0419 -1.0000 -1.0000 0137741 1576353683.20 151.5215 59.9969 32.0000 1.9682 1.9693 413.5931 413.8686 0.0417 -1.0000 -1.0000 0137804 1576353683.30 151.5215 59.9969 32.0000 1.9677 1.9688 413.5753 413.8501 0.0417 -1.0000 -1.0000 0137913 1576353683.40 151.5215 59.9969 32.0000 1.9680 1.9691 413.5306 413.8062 0.0418 -1.0000 -1.0000 0137976 1576353683.50 151.5215 59.9969 32.0000 1.9676 1.9687 413.5448 413.8202 0.0418 -1.0000 -1.0000 0138038 1576353683.60 151.5215 59.9969 32.0000 1.9682 1.9693 413.5203 413.7964 0.0419 -1.0000 -1.0000 0138100 1576353683.70 151.5215 59.9969 32.0000 1.9679 1.9690 413.5520 413.8283 0.0419 -1.0000 -1.0000 0138163 1576353683.80 151.5215 59.9969 32.0000 1.9681 1.9692 413.5996 413.8752 0.0418 -1.0000 -1.0000 0138397 1576353683.90 151.4689 59.9969 32.0000 1.9675 1.9686 413.6308 413.9059 0.0417 -1.0000 -1.0000 0138475 1576353684.00 151.4689 59.9969 32.0000 1.9671 1.9682 413.5549 413.8312 0.0419 -1.0000 -1.0000 0138538 1576353684.10 151.4689 59.9969 32.0000 1.9679 1.9690 413.6171 413.8926 0.0418 -1.0000 -1.0000 0138600 1576353684.20 151.4689 59.9969 32.0000 1.9675 1.9686 413.6036 413.8804 0.0421 -1.0000 -1.0000 0138663 1576353684.30 151.4689 59.9969 32.0000 1.9680 1.9690 413.5207 413.7970 0.0419 -1.0000 -1.0000 0138897 1576353684.40 151.5102 59.9969 32.0000 1.9688 1.9699 413.5839 413.8599 0.0419 -1.0000 -1.0000 0138960 1576353684.50 151.5102 59.9969 32.0000 1.9684 1.9694 413.6026 413.8782 0.0417 -1.0000 -1.0000 0139038 1576353684.60 151.5102 59.9969 32.0000 1.9681 1.9692 413.6000 413.8761 0.0419 -1.0000 -1.0000 0139100 1576353684.70 151.5102 59.9969 32.0000 1.9676 1.9687 413.5765 413.8534 0.0419 -1.0000 -1.0000 0139163 1576353684.80 151.5102 59.9969 32.0000 1.9677 1.9688 413.5765 413.8520 0.0418 -1.0000 -1.0000 0139460 1576353684.90 151.5101 59.9969 32.0000 1.9681 1.9691 413.6367 413.9132 0.0420 -1.0000 -1.0000 0139522 1576353685.00 151.4926 59.9968 32.0000 1.9677 1.9688 413.6658 413.9426 0.0419 -1.0000 -1.0000 0139585 1576353685.10 151.4926 59.9968 32.0000 1.9675 1.9686 413.5435 413.8197 0.0419 -1.0000 -1.0000 0139647 1576353685.20 151.4926 59.9968 32.0000 1.9673 1.9684 413.6318 413.9077 0.0419 -1.0000 -1.0000 0139710 1576353685.30 151.4926 59.9968 32.0000 1.9678 1.9689 413.5236 413.7997 0.0419 -1.0000 -1.0000 0140163 1576353685.40 151.4926 59.9968 32.0000 1.9678 1.9689 413.5992 413.8754 0.0419 -1.0000 -1.0000 0140225 1576353685.50 151.5455 59.9968 32.0000 1.9680 1.9691 413.6050 413.8814 0.0420 -1.0000 -1.0000 0140288 1576353685.60 151.5455 59.9968 32.0000 1.9682 1.9693 413.5929 413.8700 0.0421 -1.0000 -1.0000 0140366 1576353685.70 151.5455 59.9968 32.0000 1.9679 1.9690 413.5817 413.8591 0.0421 -1.0000 -1.0000 0140428 1576353685.80 151.5455 59.9968 32.0000 1.9685 1.9695 413.6593 413.9345 0.0417 -1.0000 -1.0000 0140507 1576353685.90 151.5455 59.9968 32.0000 1.9683 1.9694 413.5602 413.8358 0.0418 -1.0000 -1.0000 0140569 1576353686.00 151.5396 59.9968 32.0000 1.9686 1.9697 413.6211 413.8974 0.0420 -1.0000 -1.0000 0140632 1576353686.10 151.5270 59.9968 32.0000 1.9680 1.9691 413.6172 413.8936 0.0419 -1.0000 -1.0000 0140694 1576353686.20 151.5270 59.9968 32.0000 1.9679 1.9690 413.5677 413.8431 0.0418 -1.0000 -1.0000 0140772 1576353686.30 151.5270 59.9968 32.0000 1.9680 1.9690 413.5955 413.8714 0.0418 -1.0000 -1.0000 0141147 1576353686.40 151.5270 59.9968 32.0000 1.9687 1.9698 413.6145 413.8909 0.0420 -1.0000 -1.0000 0141210 1576353686.50 151.5270 59.9968 32.0000 1.9688 1.9699 413.5918 413.8675 0.0419 -1.0000 -1.0000 0141288 1576353686.60 151.5498 59.9968 32.0000 1.9682 1.9692 413.6665 413.9429 0.0418 -1.0000 -1.0000 0141351 1576353686.70 151.5498 59.9968 32.0000 1.9684 1.9695 413.5999 413.8753 0.0418 -1.0000 -1.0000 0141397 1576353686.80 151.5498 59.9968 32.0000 1.9679 1.9690 413.5335 413.8103 0.0420 -1.0000 -1.0000 0142147 1576353686.90 151.5498 59.9968 32.0000 1.9680 1.9691 413.5445 413.8203 0.0418 -1.0000 -1.0000 0142210 1576353687.00 151.5498 59.9968 32.0000 1.9682 1.9693 413.5621 413.8378 0.0418 -1.0000 -1.0000 0142272 1576353687.10 151.5335 59.9968 32.0000 1.9673 1.9684 413.5656 413.8418 0.0419 -1.0000 -1.0000 0142350 1576353687.20 151.5335 59.9968 32.0000 1.9683 1.9694 413.5592 413.8347 0.0418 -1.0000 -1.0000 0142413 1576353687.30 151.5335 59.9968 32.0000 1.9685 1.9696 413.5568 413.8320 0.0417 -1.0000 -1.0000 0142475 1576353687.40 151.5335 59.9968 32.0000 1.9685 1.9695 413.6443 413.9211 0.0420 -1.0000 -1.0000 0142538 1576353687.50 151.5335 59.9968 32.0000 1.9685 1.9696 413.6109 413.8864 0.0418 -1.0000 -1.0000 0142600 1576353687.60 151.5307 59.9968 32.0000 1.9680 1.9691 413.5616 413.8369 0.0418 -1.0000 -1.0000 0142678 1576353687.70 151.5047 59.9968 32.0000 1.9681 1.9692 413.5757 413.8503 0.0417 -1.0000 -1.0000 0142741 1576353687.80 151.5047 59.9968 32.0000 1.9681 1.9692 413.5524 413.8284 0.0419 -1.0000 -1.0000 0142803 1576353687.90 151.5047 59.9968 32.0000 1.9682 1.9692 413.6191 413.8948 0.0418 -1.0000 -1.0000 0142882 1576353688.00 151.5047 59.9968 32.0000 1.9675 1.9686 413.5811 413.8561 0.0417 -1.0000 -1.0000 0142944 1576353688.10 151.5047 59.9968 32.0000 1.9680 1.9691 413.5633 413.8384 0.0418 -1.0000 -1.0000 0143007 1576353688.20 151.5491 59.9968 32.0000 1.9673 1.9684 413.5190 413.7950 0.0419 -1.0000 -1.0000 0143085 1576353688.30 151.5509 59.9968 32.0000 1.9681 1.9692 413.6004 413.8767 0.0419 -1.0000 -1.0000 0143147 1576353688.40 151.5509 59.9968 32.0000 1.9673 1.9684 413.5761 413.8520 0.0419 -1.0000 -1.0000 0143616 1576353688.50 151.5509 59.9968 32.0000 1.9684 1.9695 413.5752 413.8516 0.0419 -1.0000 -1.0000 0143694 1576353688.60 151.5509 59.9968 32.0000 1.9678 1.9689 413.5782 413.8531 0.0417 -1.0000 -1.0000 0143757 1576353688.70 151.5495 59.9968 32.0000 1.9676 1.9687 413.5721 413.8477 0.0419 -1.0000 -1.0000 0143819 1576353688.80 151.5382 59.9968 32.0000 1.9674 1.9684 413.5489 413.8249 0.0419 -1.0000 -1.0000 0143882 1576353688.90 151.5382 59.9968 32.0000 1.9681 1.9691 413.5751 413.8511 0.0419 -1.0000 -1.0000 0143944 1576353689.00 151.5382 59.9968 32.0000 1.9682 1.9693 413.5759 413.8525 0.0420 -1.0000 -1.0000 0144007 1576353689.10 151.5382 59.9968 32.0000 1.9684 1.9694 413.5653 413.8415 0.0419 -1.0000 -1.0000 0144085 1576353689.20 151.5382 59.9968 32.0000 1.9676 1.9687 413.5534 413.8293 0.0419 -1.0000 -1.0000 0144147 1576353689.30 151.5016 59.9968 32.0000 1.9675 1.9685 413.5998 413.8760 0.0419 -1.0000 -1.0000 0144225 1576353689.40 151.5016 59.9968 32.0000 1.9678 1.9689 413.5730 413.8498 0.0420 -1.0000 -1.0000 0144694 1576353689.50 151.5016 59.9968 32.0000 1.9678 1.9689 413.5524 413.8285 0.0419 -1.0000 -1.0000 0144757 1576353689.60 151.5016 59.9968 32.0000 1.9675 1.9686 413.5652 413.8419 0.0420 -1.0000 -1.0000 0144835 1576353689.70 151.5016 59.9968 32.0000 1.9678 1.9689 413.5437 413.8200 0.0419 -1.0000 -1.0000 0144897 1576353689.80 151.5016 59.9968 32.0000 1.9676 1.9687 413.6021 413.8777 0.0418 -1.0000 -1.0000 0144960 1576353689.90 151.5150 59.9966 32.0000 1.9672 1.9683 413.5258 413.8007 0.0418 -1.0000 -1.0000 0145038 1576353690.00 151.5286 59.9964 32.0000 1.9672 1.9682 413.5295 413.8054 0.0419 -1.0000 -1.0000 0145100 1576353690.10 151.5286 59.9964 32.0000 1.9682 1.9693 413.6118 413.8879 0.0419 -1.0000 -1.0000 0145163 1576353690.20 151.5286 59.9964 32.0000 1.9680 1.9691 413.5692 413.8448 0.0418 -1.0000 -1.0000 0145225 1576353690.30 151.5286 59.9964 32.0000 1.9675 1.9686 413.5337 413.8096 0.0419 -1.0000 -1.0000 0145288 1576353690.40 151.5286 59.9964 32.0000 1.9680 1.9690 413.5125 413.7888 0.0419 -1.0000 -1.0000 0145382 1576353690.50 151.5286 59.9964 32.0000 1.9681 1.9692 413.5313 413.8065 0.0418 -1.0000 -1.0000 0145460 1576353690.60 151.4739 59.9964 32.0000 1.9679 1.9689 413.5436 413.8192 0.0418 -1.0000 -1.0000 0145522 1576353690.70 151.4739 59.9964 32.0000 1.9676 1.9687 413.4885 413.7633 0.0418 -1.0000 -1.0000 0145585 1576353690.80 151.4739 59.9964 32.0000 1.9677 1.9688 413.5133 413.7893 0.0419 -1.0000 -1.0000 0145663 1576353690.90 151.4739 59.9964 32.0000 1.9682 1.9692 413.4577 413.7327 0.0417 -1.0000 -1.0000 0145897 1576353691.00 151.4739 59.9964 32.0000 1.9678 1.9689 413.5626 413.8388 0.0419 -1.0000 -1.0000 0145960 1576353691.10 151.4739 59.9964 32.0000 1.9678 1.9689 413.5647 413.8409 0.0419 -1.0000 -1.0000 0146022 1576353691.20 151.4739 59.9964 32.0000 1.9679 1.9690 413.5891 413.8650 0.0418 -1.0000 -1.0000 0146085 1576353691.30 151.4930 59.9964 32.0000 1.9675 1.9686 413.6304 413.9062 0.0419 -1.0000 -1.0000 0146163 1576353691.40 151.4955 59.9964 32.0000 1.9684 1.9694 413.5709 413.8473 0.0419 -1.0000 -1.0000 0146397 1576353691.50 151.4955 59.9964 32.0000 1.9679 1.9690 413.4745 413.7500 0.0418 -1.0000 -1.0000 0146460 1576353691.60 151.4955 59.9964 32.0000 1.9677 1.9688 413.5386 413.8143 0.0418 -1.0000 -1.0000 0146538 1576353691.70 151.4955 59.9964 32.0000 1.9682 1.9693 413.5427 413.8189 0.0419 -1.0000 -1.0000 0146600 1576353691.80 151.4955 59.9964 32.0000 1.9684 1.9695 413.6208 413.8976 0.0419 -1.0000 -1.0000 0146663 1576353691.90 151.4644 59.9964 32.0000 1.9688 1.9699 413.5320 413.8076 0.0419 -1.0000 -1.0000 0146741 1576353692.00 151.4644 59.9964 32.0000 1.9679 1.9690 413.5919 413.8679 0.0419 -1.0000 -1.0000 0147413 1576353692.10 151.4644 59.9964 32.0000 1.9676 1.9687 413.5343 413.8090 0.0417 -1.0000 -1.0000 0147475 1576353692.20 151.4644 59.9964 32.0000 1.9677 1.9688 413.5163 413.7925 0.0419 -1.0000 -1.0000 0147554 1576353692.30 151.4644 59.9964 32.0000 1.9671 1.9682 413.5040 413.7798 0.0418 -1.0000 -1.0000 0147616 1576353692.40 151.4693 59.9964 32.0000 1.9676 1.9686 413.4971 413.7721 0.0417 -1.0000 -1.0000 0147678 1576353692.50 151.4695 59.9964 32.0000 1.9680 1.9691 413.5901 413.8650 0.0418 -1.0000 -1.0000 0147741 1576353692.60 151.4695 59.9964 32.0000 1.9678 1.9689 413.5161 413.7923 0.0419 -1.0000 -1.0000 0147804 1576353692.70 151.4695 59.9964 32.0000 1.9676 1.9687 413.5774 413.8536 0.0419 -1.0000 -1.0000 0147866 1576353692.80 151.4695 59.9964 32.0000 1.9672 1.9683 413.5556 413.8310 0.0418 -1.0000 -1.0000 0147944 1576353692.90 151.4695 59.9964 32.0000 1.9680 1.9691 413.5416 413.8170 0.0418 -1.0000 -1.0000 0148007 1576353693.00 151.5214 59.9964 32.0000 1.9680 1.9691 413.5176 413.7921 0.0417 -1.0000 -1.0000 0148132 1576353693.10 151.5214 59.9964 32.0000 1.9678 1.9689 413.5406 413.8164 0.0418 -1.0000 -1.0000 0148210 1576353693.20 151.5214 59.9964 32.0000 1.9673 1.9684 413.5523 413.8268 0.0417 -1.0000 -1.0000 0148272 1576353693.30 151.5214 59.9964 32.0000 1.9677 1.9688 413.5706 413.8469 0.0419 -1.0000 -1.0000 0148350 1576353693.40 151.5214 59.9964 32.0000 1.9682 1.9693 413.5564 413.8319 0.0418 -1.0000 -1.0000 0148413 1576353693.50 151.4990 59.9964 32.0000 1.9677 1.9688 413.5633 413.8393 0.0419 -1.0000 -1.0000 0148647 1576353693.60 151.4990 59.9964 32.0000 1.9679 1.9689 413.5442 413.8199 0.0419 -1.0000 -1.0000 0148710 1576353693.70 151.4990 59.9964 32.0000 1.9678 1.9689 413.4301 413.7064 0.0419 -1.0000 -1.0000 0148772 1576353693.80 151.4990 59.9964 32.0000 1.9675 1.9685 413.4904 413.7655 0.0417 -1.0000 -1.0000 0148851 1576353693.90 151.4990 59.9964 32.0000 1.9676 1.9686 413.4984 413.7760 0.0420 -1.0000 -1.0000 0148913 1576353694.00 151.4990 59.9964 32.0000 1.9678 1.9689 413.5155 413.7915 0.0419 -1.0000 -1.0000 0148975 1576353694.10 151.5223 59.9964 32.0000 1.9678 1.9689 413.6078 413.8836 0.0418 -1.0000 -1.0000 0149038 1576353694.20 151.5223 59.9964 32.0000 1.9675 1.9686 413.4839 413.7593 0.0418 -1.0000 -1.0000 0149116 1576353694.30 151.5223 59.9964 32.0000 1.9678 1.9689 413.5726 413.8486 0.0419 -1.0000 -1.0000 0149178 1576353694.40 151.5223 59.9964 32.0000 1.9683 1.9694 413.5350 413.8106 0.0418 -1.0000 -1.0000 0149241 1576353694.50 151.5223 59.9964 32.0000 1.9680 1.9691 413.5729 413.8487 0.0418 -1.0000 -1.0000 0149428 1576353694.60 151.5084 59.9971 32.0000 1.9674 1.9685 413.5108 413.7861 0.0418 -1.0000 -1.0000 0149491 1576353694.70 151.5080 59.9971 32.0000 1.9678 1.9689 413.4977 413.7726 0.0417 -1.0000 -1.0000 0149554 1576353694.80 151.5080 59.9971 32.0000 1.9682 1.9693 413.5536 413.8299 0.0419 -1.0000 -1.0000 0149632 1576353694.90 151.5080 59.9971 32.0000 1.9683 1.9694 413.5184 413.7941 0.0419 -1.0000 -1.0000 0149694 1576353695.00 151.5080 59.9971 32.0000 1.9680 1.9691 413.5381 413.8133 0.0418 -1.0000 -1.0000 0149928 1576353695.10 151.5080 59.9971 32.0000 1.9680 1.9690 413.5755 413.8517 0.0419 -1.0000 -1.0000 0149991 1576353695.20 151.5147 59.9971 32.0000 1.9682 1.9693 413.5905 413.8664 0.0418 -1.0000 -1.0000 0150069 1576353695.30 151.5147 59.9971 32.0000 1.9683 1.9694 413.5153 413.7910 0.0418 -1.0000 -1.0000 0150132 1576353695.40 151.5147 59.9971 32.0000 1.9676 1.9687 413.5186 413.7934 0.0417 -1.0000 -1.0000 0150194 1576353695.50 151.5147 59.9971 32.0000 1.9677 1.9688 413.4297 413.7055 0.0419 -1.0000 -1.0000 0150475 1576353695.60 151.5147 59.9971 32.0000 1.9684 1.9695 413.4889 413.7641 0.0417 -1.0000 -1.0000 0150553 1576353695.70 151.5147 59.9971 32.0000 1.9679 1.9690 413.5100 413.7849 0.0417 -1.0000 -1.0000 0150616 1576353695.80 151.4626 59.9971 32.0000 1.9681 1.9692 413.5344 413.8094 0.0417 -1.0000 -1.0000 0150678 1576353695.90 151.4626 59.9971 32.0000 1.9681 1.9692 413.5714 413.8470 0.0418 -1.0000 -1.0000 0150757 1576353696.00 151.4626 59.9971 32.0000 1.9680 1.9691 413.5859 413.8615 0.0419 -1.0000 -1.0000 0151444 1576353696.10 151.4626 59.9971 32.0000 1.9676 1.9687 413.5359 413.8121 0.0419 -1.0000 -1.0000 0151507 1576353696.20 151.4626 59.9971 32.0000 1.9679 1.9690 413.5593 413.8351 0.0418 -1.0000 -1.0000 0151585 1576353696.30 151.4987 59.9971 32.0000 1.9684 1.9694 413.5888 413.8643 0.0418 -1.0000 -1.0000 0151647 1576353696.40 151.5023 59.9971 32.0000 1.9691 1.9702 413.6338 413.9096 0.0419 -1.0000 -1.0000 0151710 1576353696.50 151.5023 59.9971 32.0000 1.9679 1.9690 413.5463 413.8227 0.0419 -1.0000 -1.0000 0151788 1576353696.60 151.5023 59.9971 32.0000 1.9675 1.9685 413.5585 413.8333 0.0417 -1.0000 -1.0000 0151851 1576353696.70 151.5023 59.9971 32.0000 1.9680 1.9691 413.5618 413.8381 0.0419 -1.0000 -1.0000 0151913 1576353696.80 151.5023 59.9971 32.0000 1.9685 1.9696 413.6047 413.8809 0.0419 -1.0000 -1.0000 0151975 1576353696.90 151.4988 59.9971 32.0000 1.9684 1.9695 413.5965 413.8720 0.0418 -1.0000 -1.0000 0152038 1576353697.00 151.4988 59.9971 32.0000 1.9670 1.9681 413.5844 413.8603 0.0419 -1.0000 -1.0000 0152101 1576353697.10 151.4988 59.9971 32.0000 1.9679 1.9690 413.5744 413.8506 0.0419 -1.0000 -1.0000 0152178 1576353697.20 151.4988 59.9971 32.0000 1.9678 1.9688 413.5394 413.8151 0.0418 -1.0000 -1.0000 0152241 1576353697.30 151.4988 59.9971 32.0000 1.9681 1.9692 413.6273 413.9024 0.0417 -1.0000 -1.0000 0152303 1576353697.40 151.4988 59.9971 32.0000 1.9686 1.9697 413.5311 413.8070 0.0419 -1.0000 -1.0000 0152366 1576353697.50 151.4978 59.9971 32.0000 1.9677 1.9688 413.5120 413.7878 0.0419 -1.0000 -1.0000 0152444 1576353697.60 151.4977 59.9971 32.0000 1.9679 1.9690 413.5185 413.7949 0.0419 -1.0000 -1.0000 0152507 1576353697.70 151.4977 59.9971 32.0000 1.9678 1.9688 413.5222 413.7987 0.0420 -1.0000 -1.0000 0152569 1576353697.80 151.4977 59.9971 32.0000 1.9672 1.9683 413.5190 413.7950 0.0418 -1.0000 -1.0000 0152632 1576353697.90 151.4974 59.9971 32.0000 1.9676 1.9687 413.5250 413.8009 0.0419 -1.0000 -1.0000 0152710 1576353698.00 151.5514 59.9971 32.0000 1.9680 1.9690 413.5406 413.8153 0.0418 -1.0000 -1.0000 0152772 1576353698.10 151.5514 59.9971 32.0000 1.9678 1.9689 413.5638 413.8397 0.0419 -1.0000 -1.0000 0153116 1576353698.20 151.5514 59.9971 32.0000 1.9678 1.9689 413.5229 413.7985 0.0418 -1.0000 -1.0000 0153178 1576353698.30 151.5514 59.9971 32.0000 1.9677 1.9688 413.4834 413.7586 0.0418 -1.0000 -1.0000 0153241 1576353698.40 151.5514 59.9971 32.0000 1.9682 1.9693 413.5080 413.7829 0.0416 -1.0000 -1.0000 0153304 1576353698.50 151.5514 59.9971 32.0000 1.9685 1.9696 413.5158 413.7916 0.0418 -1.0000 -1.0000 0153382 1576353698.60 151.5514 59.9971 32.0000 1.9676 1.9686 413.5352 413.8100 0.0417 -1.0000 -1.0000 0153444 1576353698.70 151.5514 59.9971 32.0000 1.9672 1.9683 413.5306 413.8059 0.0418 -1.0000 -1.0000 0153882 1576353698.80 151.5128 59.9971 32.0000 1.9678 1.9689 413.5186 413.7945 0.0419 -1.0000 -1.0000 0153960 1576353698.90 151.5128 59.9971 32.0000 1.9676 1.9687 413.5224 413.7980 0.0418 -1.0000 -1.0000 0154022 1576353699.00 151.5128 59.9971 32.0000 1.9677 1.9688 413.5350 413.8099 0.0417 -1.0000 -1.0000 0154085 1576353699.10 151.5128 59.9971 32.0000 1.9677 1.9688 413.5371 413.8126 0.0418 -1.0000 -1.0000 0154147 1576353699.20 151.5128 59.9971 32.0000 1.9684 1.9695 413.5278 413.8034 0.0418 -1.0000 -1.0000 0154678 1576353699.30 151.5051 59.9971 32.0000 1.9675 1.9685 413.4856 413.7615 0.0420 -1.0000 -1.0000 0154757 1576353699.40 151.4994 59.9971 32.0000 1.9677 1.9688 413.4952 413.7698 0.0417 -1.0000 -1.0000 0154819 1576353699.50 151.4994 59.9971 32.0000 1.9679 1.9690 413.5127 413.7878 0.0418 -1.0000 -1.0000 0154882 1576353699.60 151.4994 59.9971 32.0000 1.9678 1.9689 413.5039 413.7793 0.0418 -1.0000 -1.0000 0154960 1576353699.70 151.4994 59.9971 32.0000 1.9680 1.9691 413.5850 413.8611 0.0419 -1.0000 -1.0000 0155022 1576353699.80 151.4994 59.9971 32.0000 1.9679 1.9690 413.5398 413.8155 0.0418 -1.0000 -1.0000 0155085 1576353699.90 151.4560 59.9971 32.0000 1.9674 1.9685 413.5695 413.8448 0.0418 -1.0000 -1.0000 0155147 1576353700.00 151.4560 59.9971 32.0000 1.9676 1.9686 413.5181 413.7935 0.0418 -1.0000 -1.0000 0155210 1576353700.10 151.4560 59.9971 32.0000 1.9678 1.9689 413.5373 413.8123 0.0418 -1.0000 -1.0000 0155272 1576353700.20 151.4560 59.9971 32.0000 1.9675 1.9686 413.5403 413.8164 0.0420 -1.0000 -1.0000 0155382 1576353700.30 151.4560 59.9971 32.0000 1.9677 1.9687 413.5268 413.8025 0.0418 -1.0000 -1.0000 0155444 1576353700.40 151.4560 59.9971 32.0000 1.9679 1.9690 413.5043 413.7787 0.0417 -1.0000 -1.0000 0155507 1576353700.50 151.4560 59.9971 32.0000 1.9679 1.9690 413.5050 413.7800 0.0417 -1.0000 -1.0000 0155585 1576353700.60 151.4560 59.9971 32.0000 1.9677 1.9688 413.4410 413.7161 0.0417 -1.0000 -1.0000 0155647 1576353700.70 151.5037 59.9971 32.0000 1.9681 1.9692 413.5235 413.7991 0.0418 -1.0000 -1.0000 0155710 1576353700.80 151.5225 59.9971 32.0000 1.9677 1.9687 413.5633 413.8387 0.0417 -1.0000 -1.0000 0155788 1576353700.90 151.5225 59.9971 32.0000 1.9679 1.9689 413.5236 413.7998 0.0420 -1.0000 -1.0000 0155851 1576353701.00 151.5225 59.9971 32.0000 1.9671 1.9682 413.6263 413.9011 0.0417 -1.0000 -1.0000 0155913 1576353701.10 151.5225 59.9971 32.0000 1.9679 1.9690 413.5648 413.8396 0.0417 -1.0000 -1.0000 0155975 1576353701.20 151.5225 59.9971 32.0000 1.9674 1.9685 413.5835 413.8586 0.0417 -1.0000 -1.0000 0156038 1576353701.30 151.5225 59.9971 32.0000 1.9681 1.9691 413.6049 413.8805 0.0418 -1.0000 -1.0000 0156116 1576353701.40 151.5225 59.9971 32.0000 1.9679 1.9690 413.5195 413.7948 0.0418 -1.0000 -1.0000 0156178 1576353701.50 151.5225 59.9971 32.0000 1.9678 1.9689 413.5788 413.8539 0.0417 -1.0000 -1.0000 0156241 1576353701.60 151.5225 59.9971 32.0000 1.9678 1.9689 413.5084 413.7834 0.0418 -1.0000 -1.0000 0156319 1576353701.70 151.5225 59.9971 32.0000 1.9679 1.9689 413.5812 413.8566 0.0417 -1.0000 -1.0000 0156382 1576353701.80 151.5225 59.9971 32.0000 1.9671 1.9681 413.6059 413.8807 0.0417 -1.0000 -1.0000 0156975 1576353701.90 151.5193 59.9971 32.0000 1.9683 1.9694 413.5300 413.8050 0.0418 -1.0000 -1.0000 0157054 1576353702.00 151.5060 59.9971 32.0000 1.9676 1.9687 413.5212 413.7971 0.0418 -1.0000 -1.0000 0157116 1576353702.10 151.5060 59.9971 32.0000 1.9673 1.9684 413.6250 413.9004 0.0418 -1.0000 -1.0000 0157178 1576353702.20 151.5060 59.9971 32.0000 1.9676 1.9687 413.5070 413.7829 0.0419 -1.0000 -1.0000 0157257 1576353702.30 151.5060 59.9971 32.0000 1.9677 1.9688 413.5180 413.7933 0.0417 -1.0000 -1.0000 0157382 1576353702.40 151.5060 59.9971 32.0000 1.9681 1.9692 413.5829 413.8576 0.0417 -1.0000 -1.0000 0157444 1576353702.50 151.5144 59.9971 32.0000 1.9680 1.9691 413.5748 413.8500 0.0418 -1.0000 -1.0000 0157522 1576353702.60 151.5163 59.9971 32.0000 1.9677 1.9688 413.6116 413.8869 0.0417 -1.0000 -1.0000 0157585 1576353702.70 151.5163 59.9971 32.0000 1.9674 1.9685 413.5792 413.8543 0.0418 -1.0000 -1.0000 0157647 1576353702.80 151.5163 59.9971 32.0000 1.9677 1.9688 413.5779 413.8539 0.0418 -1.0000 -1.0000 0157710 1576353702.90 151.5163 59.9971 32.0000 1.9673 1.9684 413.5619 413.8370 0.0418 -1.0000 -1.0000 0157772 1576353703.00 151.5163 59.9971 32.0000 1.9676 1.9687 413.5299 413.8044 0.0417 -1.0000 -1.0000 0157835 1576353703.10 151.5139 59.9971 32.0000 1.9675 1.9685 413.5270 413.8020 0.0417 -1.0000 -1.0000 0157913 1576353703.20 151.5078 59.9971 32.0000 1.9676 1.9687 413.5170 413.7910 0.0416 -1.0000 -1.0000 0157975 1576353703.30 151.5016 59.9971 32.0000 1.9678 1.9689 413.5051 413.7808 0.0418 -1.0000 -1.0000 0158413 1576353703.40 151.5016 59.9971 32.0000 1.9677 1.9688 413.5442 413.8191 0.0418 -1.0000 -1.0000 0158475 1576353703.50 151.5016 59.9971 32.0000 1.9680 1.9690 413.5566 413.8322 0.0418 -1.0000 -1.0000 0158538 1576353703.60 151.5016 59.9971 32.0000 1.9679 1.9690 413.5111 413.7861 0.0417 -1.0000 -1.0000 0158616 1576353703.70 151.5016 59.9971 32.0000 1.9680 1.9691 413.5515 413.8264 0.0417 -1.0000 -1.0000 0158678 1576353703.80 151.5016 59.9971 32.0000 1.9683 1.9694 413.5325 413.8075 0.0417 -1.0000 -1.0000 0158897 1576353703.90 151.5016 59.9971 32.0000 1.9680 1.9691 413.6233 413.8983 0.0417 -1.0000 -1.0000 0158975 1576353704.00 151.5016 59.9971 32.0000 1.9678 1.9689 413.5299 413.8045 0.0417 -1.0000 -1.0000 0159038 1576353704.10 151.5016 59.9971 32.0000 1.9678 1.9689 413.5342 413.8103 0.0419 -1.0000 -1.0000 0159100 1576353704.20 151.5230 59.9971 32.0000 1.9677 1.9688 413.4958 413.7702 0.0416 -1.0000 -1.0000 0159178 1576353704.30 151.5230 59.9971 32.0000 1.9684 1.9695 413.5084 413.7837 0.0418 -1.0000 -1.0000 0159241 1576353704.40 151.5230 59.9971 32.0000 1.9675 1.9686 413.5702 413.8452 0.0417 -1.0000 -1.0000 0159428 1576353704.50 151.5230 59.9971 32.0000 1.9681 1.9692 413.5820 413.8578 0.0418 -1.0000 -1.0000 0159507 1576353704.60 151.5230 59.9971 32.0000 1.9681 1.9692 413.5091 413.7836 0.0416 -1.0000 -1.0000 0159569 1576353704.70 151.5142 59.9970 32.0000 1.9683 1.9693 413.5328 413.8079 0.0418 -1.0000 -1.0000 0159632 1576353704.80 151.5032 59.9969 32.0000 1.9677 1.9688 413.5999 413.8748 0.0417 -1.0000 -1.0000 0159694 1576353704.90 151.5032 59.9969 32.0000 1.9679 1.9690 413.6024 413.8773 0.0416 -1.0000 -1.0000 0159757 1576353705.00 151.5032 59.9969 32.0000 1.9684 1.9694 413.5926 413.8679 0.0419 -1.0000 -1.0000 0159819 1576353705.10 151.5032 59.9969 32.0000 1.9680 1.9691 413.5501 413.8254 0.0418 -1.0000 -1.0000 0159897 1576353705.20 151.5032 59.9969 32.0000 1.9681 1.9692 413.5444 413.8196 0.0417 -1.0000 -1.0000 0159960 1576353705.30 151.5032 59.9969 32.0000 1.9679 1.9690 413.5931 413.8682 0.0418 -1.0000 -1.0000 0200038 1576353705.40 151.5369 59.9969 32.0000 1.9676 1.9687 413.4329 413.7086 0.0418 -1.0000 -1.0000 0200210 1576353705.50 151.5369 59.9969 32.0000 1.9677 1.9688 413.4995 413.7748 0.0418 -1.0000 -1.0000 0200272 1576353705.60 151.5369 59.9969 32.0000 1.9673 1.9684 413.5652 413.8408 0.0418 -1.0000 -1.0000 0200335 1576353705.70 151.5369 59.9969 32.0000 1.9678 1.9689 413.5634 413.8397 0.0419 -1.0000 -1.0000 0200413 1576353705.80 151.5369 59.9969 32.0000 1.9683 1.9693 413.5710 413.8466 0.0418 -1.0000 -1.0000 0200460 1576353705.90 151.5295 59.9969 32.0000 1.9677 1.9688 413.4963 413.7717 0.0418 -1.0000 -1.0000 0200913 1576353706.00 151.4721 59.9969 32.0000 1.9674 1.9685 413.5805 413.8556 0.0418 -1.0000 -1.0000 0200975 1576353706.10 151.4721 59.9969 32.0000 1.9675 1.9686 413.5538 413.8294 0.0418 -1.0000 -1.0000 0201038 1576353706.20 151.4721 59.9969 32.0000 1.9674 1.9685 413.4789 413.7536 0.0417 -1.0000 -1.0000 0201100 1576353706.30 151.4721 59.9969 32.0000 1.9674 1.9685 413.5193 413.7940 0.0417 -1.0000 -1.0000 0201163 1576353706.40 151.4721 59.9969 32.0000 1.9675 1.9686 413.5134 413.7887 0.0418 -1.0000 -1.0000 0201397 1576353706.50 151.4776 59.9969 32.0000 1.9676 1.9687 413.5812 413.8562 0.0417 -1.0000 -1.0000 0201460 1576353706.60 151.4907 59.9969 32.0000 1.9675 1.9686 413.5562 413.8316 0.0417 -1.0000 -1.0000 0201522 1576353706.70 151.4907 59.9969 32.0000 1.9674 1.9684 413.5041 413.7794 0.0419 -1.0000 -1.0000 0201585 1576353706.80 151.4907 59.9969 32.0000 1.9678 1.9689 413.5347 413.8085 0.0416 -1.0000 -1.0000 0201663 1576353706.90 151.4907 59.9969 32.0000 1.9677 1.9688 413.5527 413.8270 0.0417 -1.0000 -1.0000 0202397 1576353707.00 151.4907 59.9969 32.0000 1.9677 1.9687 413.4803 413.7557 0.0418 -1.0000 -1.0000 0202460 1576353707.10 151.4919 59.9969 32.0000 1.9678 1.9689 413.4967 413.7716 0.0417 -1.0000 -1.0000 0202538 1576353707.20 151.5090 59.9969 32.0000 1.9681 1.9692 413.5863 413.8614 0.0418 -1.0000 -1.0000 0202600 1576353707.30 151.5090 59.9969 32.0000 1.9673 1.9684 413.5978 413.8732 0.0418 -1.0000 -1.0000 0202678 1576353707.40 151.5090 59.9969 32.0000 1.9676 1.9687 413.5129 413.7875 0.0417 -1.0000 -1.0000 0202741 1576353707.50 151.5090 59.9969 32.0000 1.9671 1.9682 413.5602 413.8356 0.0417 -1.0000 -1.0000 0202803 1576353707.60 151.5090 59.9969 32.0000 1.9684 1.9695 413.5543 413.8292 0.0417 -1.0000 -1.0000 0202866 1576353707.70 151.5242 59.9969 32.0000 1.9681 1.9692 413.5652 413.8405 0.0418 -1.0000 -1.0000 0202944 1576353707.80 151.5242 59.9969 32.0000 1.9678 1.9688 413.5940 413.8692 0.0417 -1.0000 -1.0000 0203007 1576353707.90 151.5242 59.9969 32.0000 1.9682 1.9693 413.6075 413.8826 0.0418 -1.0000 -1.0000 0203069 1576353708.00 151.5242 59.9969 32.0000 1.9680 1.9690 413.5436 413.8192 0.0418 -1.0000 -1.0000 0203132 1576353708.10 151.5242 59.9969 32.0000 1.9681 1.9691 413.5409 413.8161 0.0418 -1.0000 -1.0000 0203194 1576353708.20 151.5242 59.9969 32.0000 1.9679 1.9690 413.5720 413.8473 0.0418 -1.0000 -1.0000 0203272 1576353708.30 151.5242 59.9969 32.0000 1.9684 1.9695 413.5654 413.8406 0.0418 -1.0000 -1.0000 0203335 1576353708.40 151.5369 59.9969 32.0000 1.9679 1.9690 413.5385 413.8147 0.0418 -1.0000 -1.0000 0203397 1576353708.50 151.5304 59.9969 32.0000 1.9672 1.9683 413.5944 413.8694 0.0418 -1.0000 -1.0000 0203632 1576353708.60 151.5304 59.9969 32.0000 1.9680 1.9691 413.5621 413.8369 0.0417 -1.0000 -1.0000 0203694 1576353708.70 151.5304 59.9969 32.0000 1.9673 1.9684 413.6036 413.8779 0.0416 -1.0000 -1.0000 0203757 1576353708.80 151.5304 59.9969 32.0000 1.9679 1.9690 413.5664 413.8408 0.0417 -1.0000 -1.0000 0203835 1576353708.90 151.5304 59.9969 32.0000 1.9680 1.9691 413.6044 413.8801 0.0418 -1.0000 -1.0000 0203897 1576353709.00 151.5304 59.9969 32.0000 1.9681 1.9692 413.5648 413.8392 0.0417 -1.0000 -1.0000 0204413 1576353709.10 151.5304 59.9969 32.0000 1.9678 1.9688 413.5222 413.7970 0.0417 -1.0000 -1.0000 0204491 1576353709.20 151.5304 59.9969 32.0000 1.9678 1.9689 413.5457 413.8196 0.0416 -1.0000 -1.0000 0204553 1576353709.30 151.5304 59.9969 32.0000 1.9686 1.9697 413.5804 413.8554 0.0418 -1.0000 -1.0000 0204632 1576353709.40 151.5304 59.9969 32.0000 1.9685 1.9696 413.6250 413.8999 0.0416 -1.0000 -1.0000 0204694 1576353709.50 151.5043 59.9969 32.0000 1.9678 1.9689 413.6176 413.8922 0.0417 -1.0000 -1.0000 0204757 1576353709.60 151.5043 59.9969 32.0000 1.9683 1.9694 413.5189 413.7939 0.0417 -1.0000 -1.0000 0204835 1576353709.70 151.5043 59.9969 32.0000 1.9673 1.9683 413.5509 413.8251 0.0416 -1.0000 -1.0000 0204897 1576353709.80 151.5043 59.9969 32.0000 1.9677 1.9688 413.5178 413.7934 0.0418 -1.0000 -1.0000 0204960 1576353709.90 151.5043 59.9969 32.0000 1.9682 1.9693 413.5721 413.8466 0.0417 -1.0000 -1.0000 0205022 1576353710.00 151.5043 59.9969 32.0000 1.9680 1.9691 413.5905 413.8649 0.0416 -1.0000 -1.0000 0205085 1576353710.10 151.4695 59.9965 32.0000 1.9683 1.9694 413.5580 413.8340 0.0419 -1.0000 -1.0000 0205147 1576353710.20 151.4695 59.9965 32.0000 1.9677 1.9688 413.5325 413.8081 0.0417 -1.0000 -1.0000 0205225 1576353710.30 151.4695 59.9965 32.0000 1.9675 1.9686 413.5351 413.8100 0.0417 -1.0000 -1.0000 0205288 1576353710.40 151.4695 59.9965 32.0000 1.9674 1.9685 413.5301 413.8054 0.0418 -1.0000 -1.0000 0205351 1576353710.50 151.4695 59.9965 32.0000 1.9678 1.9689 413.5894 413.8644 0.0417 -1.0000 -1.0000 0205647 1576353710.60 151.4718 59.9965 32.0000 1.9682 1.9693 413.5832 413.8566 0.0415 -1.0000 -1.0000 0205710 1576353710.70 151.5511 59.9965 32.0000 1.9681 1.9692 413.5741 413.8498 0.0418 -1.0000 -1.0000 0205772 1576353710.80 151.5511 59.9965 32.0000 1.9681 1.9691 413.5774 413.8529 0.0418 -1.0000 -1.0000 0205851 1576353710.90 151.5511 59.9965 32.0000 1.9677 1.9688 413.6215 413.8964 0.0418 -1.0000 -1.0000 0205913 1576353711.00 151.5511 59.9965 32.0000 1.9681 1.9692 413.5646 413.8410 0.0418 -1.0000 -1.0000 0205975 1576353711.10 151.5511 59.9965 32.0000 1.9681 1.9691 413.5985 413.8731 0.0416 -1.0000 -1.0000 0206163 1576353711.20 151.5511 59.9965 32.0000 1.9683 1.9694 413.5938 413.8702 0.0419 -1.0000 -1.0000 0206225 1576353711.30 151.5511 59.9965 32.0000 1.9680 1.9691 413.6375 413.9125 0.0417 -1.0000 -1.0000 0206288 1576353711.40 151.5511 59.9965 32.0000 1.9682 1.9693 413.5723 413.8469 0.0416 -1.0000 -1.0000 0206350 1576353711.50 151.5511 59.9965 32.0000 1.9680 1.9691 413.5665 413.8419 0.0418 -1.0000 -1.0000 0206428 1576353711.60 151.5511 59.9965 32.0000 1.9685 1.9696 413.5640 413.8388 0.0417 -1.0000 -1.0000 0206663 1576353711.70 151.5511 59.9965 32.0000 1.9679 1.9690 413.5941 413.8700 0.0419 -1.0000 -1.0000 0206725 1576353711.80 151.5324 59.9965 32.0000 1.9677 1.9688 413.5851 413.8588 0.0415 -1.0000 -1.0000 0206788 1576353711.90 151.5297 59.9965 32.0000 1.9680 1.9691 413.5727 413.8473 0.0417 -1.0000 -1.0000 0206866 1576353712.00 151.5297 59.9965 32.0000 1.9681 1.9692 413.6403 413.9153 0.0417 -1.0000 -1.0000 0206928 1576353712.10 151.5297 59.9965 32.0000 1.9682 1.9693 413.5956 413.8702 0.0417 -1.0000 -1.0000 0207210 1576353712.20 151.5297 59.9965 32.0000 1.9673 1.9684 413.5770 413.8518 0.0417 -1.0000 -1.0000 0207272 1576353712.30 151.5297 59.9965 32.0000 1.9680 1.9691 413.6370 413.9128 0.0418 -1.0000 -1.0000 0207350 1576353712.40 151.5297 59.9965 32.0000 1.9678 1.9689 413.5984 413.8736 0.0417 -1.0000 -1.0000 0207397 1576353712.50 151.5267 59.9965 32.0000 1.9681 1.9692 413.6306 413.9051 0.0417 -1.0000 -1.0000 0207491 1576353712.60 151.5267 59.9965 32.0000 1.9677 1.9688 413.5317 413.8059 0.0416 -1.0000 -1.0000 0207913 1576353712.70 151.5267 59.9965 32.0000 1.9674 1.9684 413.4938 413.7684 0.0417 -1.0000 -1.0000 0207975 1576353712.80 151.5267 59.9965 32.0000 1.9675 1.9686 413.6097 413.8846 0.0417 -1.0000 -1.0000 0208054 1576353712.90 151.5267 59.9965 32.0000 1.9683 1.9694 413.5468 413.8213 0.0416 -1.0000 -1.0000 0208116 1576353713.00 151.5475 59.9965 32.0000 1.9676 1.9687 413.5477 413.8229 0.0417 -1.0000 -1.0000 0208178 1576353713.10 151.5475 59.9965 32.0000 1.9677 1.9688 413.5776 413.8523 0.0417 -1.0000 -1.0000 0208428 1576353713.20 151.5475 59.9965 32.0000 1.9682 1.9693 413.5876 413.8630 0.0418 -1.0000 -1.0000 0208491 1576353713.30 151.5475 59.9965 32.0000 1.9683 1.9694 413.6509 413.9266 0.0418 -1.0000 -1.0000 0208554 1576353713.40 151.5475 59.9965 32.0000 1.9681 1.9692 413.5939 413.8691 0.0417 -1.0000 -1.0000 0208616 1576353713.50 151.5475 59.9965 32.0000 1.9675 1.9686 413.6091 413.8839 0.0417 -1.0000 -1.0000 0208678 1576353713.60 151.5122 59.9965 32.0000 1.9680 1.9690 413.5667 413.8416 0.0417 -1.0000 -1.0000 0208757 1576353713.70 151.5044 59.9965 32.0000 1.9679 1.9689 413.5918 413.8669 0.0417 -1.0000 -1.0000 0208819 1576353713.80 151.5044 59.9965 32.0000 1.9680 1.9690 413.6011 413.8759 0.0417 -1.0000 -1.0000 0208882 1576353713.90 151.5044 59.9965 32.0000 1.9681 1.9691 413.5243 413.7985 0.0416 -1.0000 -1.0000 0208960 1576353714.00 151.5044 59.9965 32.0000 1.9678 1.9689 413.5305 413.8047 0.0417 -1.0000 -1.0000 0209022 1576353714.10 151.5044 59.9965 32.0000 1.9672 1.9683 413.4982 413.7726 0.0416 -1.0000 -1.0000 0209085 1576353714.20 151.5496 59.9965 32.0000 1.9681 1.9692 413.4289 413.7026 0.0416 -1.0000 -1.0000 0209147 1576353714.30 151.5546 59.9965 32.0000 1.9676 1.9686 413.5495 413.8245 0.0418 -1.0000 -1.0000 0209210 1576353714.40 151.5546 59.9965 32.0000 1.9680 1.9690 413.5314 413.8059 0.0416 -1.0000 -1.0000 0209272 1576353714.50 151.5546 59.9965 32.0000 1.9683 1.9694 413.5792 413.8545 0.0417 -1.0000 -1.0000 0209351 1576353714.60 151.5546 59.9965 32.0000 1.9680 1.9691 413.6069 413.8818 0.0417 -1.0000 -1.0000 0209413 1576353714.70 151.5537 59.9965 32.0000 1.9682 1.9693 413.5789 413.8532 0.0416 -1.0000 -1.0000 0209475 1576353714.80 151.5397 59.9969 32.0000 1.9684 1.9694 413.5558 413.8308 0.0417 -1.0000 -1.0000 0209554 1576353714.90 151.5397 59.9969 32.0000 1.9684 1.9694 413.5212 413.7962 0.0418 -1.0000 -1.0000 0209616 1576353715.00 151.5397 59.9969 32.0000 1.9685 1.9696 413.5720 413.8470 0.0417 -1.0000 -1.0000 0209678 1576353715.10 151.5397 59.9969 32.0000 1.9674 1.9684 413.5187 413.7942 0.0418 -1.0000 -1.0000 0209741 1576353715.20 151.5397 59.9969 32.0000 1.9681 1.9691 413.5323 413.8079 0.0418 -1.0000 -1.0000 0210741 1576353715.30 151.4619 59.9969 32.0000 1.9683 1.9693 413.6032 413.8779 0.0416 -1.0000 -1.0000 0210803 1576353715.40 151.4619 59.9969 32.0000 1.9682 1.9692 413.5688 413.8420 0.0415 -1.0000 -1.0000 0210866 1576353715.50 151.4619 59.9969 32.0000 1.9679 1.9689 413.5089 413.7834 0.0418 -1.0000 -1.0000 0210928 1576353715.60 151.4619 59.9969 32.0000 1.9672 1.9682 413.4956 413.7713 0.0418 -1.0000 -1.0000 0211007 1576353715.70 151.4619 59.9969 32.0000 1.9670 1.9681 413.4862 413.7603 0.0416 -1.0000 -1.0000 0211085 1576353715.80 151.4702 59.9969 32.0000 1.9677 1.9687 413.5614 413.8355 0.0416 -1.0000 -1.0000 0211163 1576353715.90 151.4876 59.9969 32.0000 1.9676 1.9687 413.5796 413.8545 0.0418 -1.0000 -1.0000 0211225 1576353716.00 151.4876 59.9969 32.0000 1.9667 1.9678 413.5181 413.7930 0.0417 -1.0000 -1.0000 0211288 1576353716.10 151.4876 59.9969 32.0000 1.9682 1.9693 413.5788 413.8537 0.0418 -1.0000 -1.0000 0211351 1576353716.20 151.4876 59.9969 32.0000 1.9678 1.9689 413.5450 413.8205 0.0418 -1.0000 -1.0000 0211428 1576353716.30 151.4876 59.9969 32.0000 1.9680 1.9691 413.5458 413.8197 0.0417 -1.0000 -1.0000 0211491 1576353716.40 151.4876 59.9969 32.0000 1.9676 1.9687 413.5695 413.8446 0.0417 -1.0000 -1.0000 0211569 1576353716.50 151.5083 59.9969 32.0000 1.9681 1.9692 413.5075 413.7813 0.0416 -1.0000 -1.0000 0211663 1576353716.60 151.5083 59.9969 32.0000 1.9679 1.9690 413.4978 413.7728 0.0416 -1.0000 -1.0000 0211710 1576353716.70 151.5083 59.9969 32.0000 1.9678 1.9689 413.5539 413.8286 0.0418 -1.0000 -1.0000 0211772 1576353716.80 151.5083 59.9969 32.0000 1.9674 1.9685 413.5867 413.8622 0.0417 -1.0000 -1.0000 0211850 1576353716.90 151.5083 59.9969 32.0000 1.9682 1.9693 413.5670 413.8414 0.0417 -1.0000 -1.0000 0211913 1576353717.00 151.5083 59.9969 32.0000 1.9675 1.9686 413.5152 413.7903 0.0418 -1.0000 -1.0000 0211975 1576353717.10 151.5083 59.9969 32.0000 1.9673 1.9684 413.5388 413.8143 0.0418 -1.0000 -1.0000 0212054 1576353717.20 151.5083 59.9969 32.0000 1.9675 1.9686 413.6057 413.8808 0.0417 -1.0000 -1.0000 0212147 1576353717.30 151.5083 59.9969 32.0000 1.9675 1.9685 413.5531 413.8281 0.0417 -1.0000 -1.0000 0212210 1576353717.40 151.5083 59.9969 32.0000 1.9678 1.9689 413.5882 413.8648 0.0420 -1.0000 -1.0000 0212272 1576353717.50 151.5083 59.9969 32.0000 1.9683 1.9694 413.5665 413.8411 0.0417 -1.0000 -1.0000 0212335 1576353717.60 151.4950 59.9969 32.0000 1.9677 1.9688 413.5251 413.7997 0.0416 -1.0000 -1.0000 0212413 1576353717.70 151.4950 59.9969 32.0000 1.9672 1.9683 413.5230 413.7978 0.0417 -1.0000 -1.0000 0213147 1576353717.80 151.4950 59.9969 32.0000 1.9676 1.9687 413.5745 413.8505 0.0419 -1.0000 -1.0000 0213210 1576353717.90 151.4950 59.9969 32.0000 1.9679 1.9690 413.5868 413.8628 0.0418 -1.0000 -1.0000 0213288 1576353718.00 151.4950 59.9969 32.0000 1.9681 1.9692 413.5326 413.8070 0.0416 -1.0000 -1.0000 0213351 1576353718.10 151.5303 59.9969 32.0000 1.9678 1.9689 413.5646 413.8392 0.0417 -1.0000 -1.0000 0213413 1576353718.20 151.5303 59.9969 32.0000 1.9682 1.9693 413.4916 413.7667 0.0417 -1.0000 -1.0000 0213507 1576353718.30 151.5303 59.9969 32.0000 1.9680 1.9690 413.5642 413.8394 0.0418 -1.0000 -1.0000 0213569 1576353718.40 151.5303 59.9969 32.0000 1.9680 1.9690 413.6153 413.8913 0.0418 -1.0000 -1.0000 0213632 1576353718.50 151.5303 59.9969 32.0000 1.9676 1.9687 413.4967 413.7719 0.0418 -1.0000 -1.0000 0213710 1576353718.60 151.5217 59.9969 32.0000 1.9678 1.9689 413.5276 413.8026 0.0417 -1.0000 -1.0000 0213772 1576353718.70 151.4809 59.9969 32.0000 1.9676 1.9687 413.5791 413.8536 0.0417 -1.0000 -1.0000 0213835 1576353718.80 151.4809 59.9969 32.0000 1.9672 1.9682 413.5158 413.7906 0.0417 -1.0000 -1.0000 0213897 1576353718.90 151.4809 59.9969 32.0000 1.9673 1.9683 413.5176 413.7922 0.0417 -1.0000 -1.0000 0213960 1576353719.00 151.4809 59.9969 32.0000 1.9679 1.9690 413.5075 413.7823 0.0417 -1.0000 -1.0000 0214022 1576353719.10 151.4809 59.9969 32.0000 1.9678 1.9689 413.5550 413.8298 0.0417 -1.0000 -1.0000 0214101 1576353719.20 151.5037 59.9970 32.0000 1.9680 1.9691 413.5652 413.8392 0.0415 -1.0000 -1.0000 0214210 1576353719.30 151.5037 59.9970 32.0000 1.9677 1.9688 413.5067 413.7813 0.0417 -1.0000 -1.0000 0214444 1576353719.40 151.5037 59.9970 32.0000 1.9681 1.9692 413.5093 413.7839 0.0416 -1.0000 -1.0000 0214507 1576353719.50 151.5037 59.9970 32.0000 1.9673 1.9684 413.4636 413.7386 0.0418 -1.0000 -1.0000 0214569 1576353719.60 151.5037 59.9970 32.0000 1.9676 1.9687 413.5029 413.7779 0.0417 -1.0000 -1.0000 0214647 1576353719.70 151.5037 59.9970 32.0000 1.9679 1.9689 413.5740 413.8482 0.0417 -1.0000 -1.0000 0214710 1576353719.80 151.5037 59.9970 32.0000 1.9680 1.9691 413.5071 413.7822 0.0417 -1.0000 -1.0000 0214897 1576353719.90 151.5037 59.9970 32.0000 1.9669 1.9680 413.5805 413.8550 0.0416 -1.0000 -1.0000 0214975 1576353720.00 151.5037 59.9970 32.0000 1.9682 1.9692 413.5492 413.8240 0.0417 -1.0000 -1.0000 0215038 1576353720.10 151.5037 59.9970 32.0000 1.9679 1.9689 413.5490 413.8242 0.0417 -1.0000 -1.0000 0215101 1576353720.20 151.5037 59.9970 32.0000 1.9680 1.9690 413.6428 413.9170 0.0417 -1.0000 -1.0000 0215163 1576353720.30 151.5037 59.9970 32.0000 1.9674 1.9685 413.5681 413.8429 0.0416 -1.0000 -1.0000 0215241 1576353720.40 151.5077 59.9970 32.0000 1.9680 1.9691 413.5622 413.8368 0.0417 -1.0000 -1.0000 0215303 1576353720.50 151.5141 59.9970 32.0000 1.9674 1.9684 413.5227 413.7981 0.0418 -1.0000 -1.0000 0215382 1576353720.60 151.5141 59.9970 32.0000 1.9677 1.9687 413.5236 413.7995 0.0419 -1.0000 -1.0000 0215444 1576353720.70 151.5141 59.9970 32.0000 1.9682 1.9693 413.5488 413.8239 0.0417 -1.0000 -1.0000 0215491 1576353720.80 151.5141 59.9970 32.0000 1.9680 1.9691 413.5959 413.8712 0.0418 -1.0000 -1.0000 0215569 1576353720.90 151.5141 59.9970 32.0000 1.9681 1.9691 413.4774 413.7526 0.0417 -1.0000 -1.0000 0215632 1576353721.00 151.5120 59.9970 32.0000 1.9675 1.9686 413.5679 413.8423 0.0417 -1.0000 -1.0000 0215694 1576353721.10 151.4836 59.9970 32.0000 1.9678 1.9689 413.5328 413.8087 0.0418 -1.0000 -1.0000 0215772 1576353721.20 151.4836 59.9970 32.0000 1.9678 1.9689 413.4973 413.7731 0.0419 -1.0000 -1.0000 0215835 1576353721.30 151.4836 59.9970 32.0000 1.9676 1.9686 413.5903 413.8651 0.0417 -1.0000 -1.0000 0215913 1576353721.40 151.4836 59.9970 32.0000 1.9676 1.9687 413.5079 413.7826 0.0417 -1.0000 -1.0000 0215975 1576353721.50 151.4836 59.9970 32.0000 1.9673 1.9683 413.5026 413.7762 0.0414 -1.0000 -1.0000 0216038 1576353721.60 151.5069 59.9970 32.0000 1.9676 1.9686 413.5589 413.8336 0.0417 -1.0000 -1.0000 0216116 1576353721.70 151.5069 59.9970 32.0000 1.9683 1.9694 413.4257 413.7010 0.0418 -1.0000 -1.0000 0216178 1576353721.80 151.5069 59.9970 32.0000 1.9675 1.9686 413.5089 413.7838 0.0417 -1.0000 -1.0000 0216460 1576353721.90 151.5069 59.9970 32.0000 1.9681 1.9692 413.4476 413.7223 0.0418 -1.0000 -1.0000 0216522 1576353722.00 151.5069 59.9970 32.0000 1.9680 1.9691 413.5658 413.8419 0.0419 -1.0000 -1.0000 0216585 1576353722.10 151.5047 59.9970 32.0000 1.9682 1.9693 413.5300 413.8055 0.0418 -1.0000 -1.0000 0216647 1576353722.20 151.5013 59.9970 32.0000 1.9680 1.9691 413.5483 413.8226 0.0417 -1.0000 -1.0000 0216725 1576353722.30 151.5013 59.9970 32.0000 1.9676 1.9687 413.5994 413.8746 0.0417 -1.0000 -1.0000 0217507 1576353722.40 151.5013 59.9970 32.0000 1.9676 1.9686 413.5183 413.7934 0.0417 -1.0000 -1.0000 0217569 1576353722.50 151.5013 59.9970 32.0000 1.9671 1.9682 413.4960 413.7709 0.0417 -1.0000 -1.0000 0217632 1576353722.60 151.5013 59.9970 32.0000 1.9678 1.9688 413.5312 413.8061 0.0417 -1.0000 -1.0000 0217694 1576353722.70 151.5028 59.9970 32.0000 1.9674 1.9685 413.5086 413.7829 0.0416 -1.0000 -1.0000 0217757 1576353722.80 151.5028 59.9970 32.0000 1.9672 1.9683 413.4675 413.7416 0.0416 -1.0000 -1.0000 0217913 1576353722.90 151.5028 59.9970 32.0000 1.9678 1.9689 413.4465 413.7211 0.0417 -1.0000 -1.0000 0217975 1576353723.00 151.5028 59.9970 32.0000 1.9682 1.9692 413.4820 413.7571 0.0418 -1.0000 -1.0000 0218038 1576353723.10 151.5028 59.9970 32.0000 1.9676 1.9687 413.5285 413.8033 0.0417 -1.0000 -1.0000 0218116 1576353723.20 151.4760 59.9970 32.0000 1.9669 1.9680 413.5637 413.8393 0.0418 -1.0000 -1.0000 0218178 1576353723.30 151.4603 59.9970 32.0000 1.9680 1.9691 413.4782 413.7525 0.0416 -1.0000 -1.0000 0218241 1576353723.40 151.4603 59.9970 32.0000 1.9679 1.9690 413.4948 413.7698 0.0417 -1.0000 -1.0000 0218303 1576353723.50 151.4603 59.9970 32.0000 1.9678 1.9688 413.4951 413.7700 0.0417 -1.0000 -1.0000 0218366 1576353723.60 151.4603 59.9970 32.0000 1.9680 1.9691 413.4895 413.7644 0.0417 -1.0000 -1.0000 0218444 1576353723.70 151.4603 59.9970 32.0000 1.9676 1.9687 413.4828 413.7584 0.0418 -1.0000 -1.0000 0218507 1576353723.80 151.4721 59.9970 32.0000 1.9680 1.9690 413.5581 413.8334 0.0418 -1.0000 -1.0000 0218569 1576353723.90 151.4721 59.9970 32.0000 1.9676 1.9687 413.5326 413.8076 0.0417 -1.0000 -1.0000 0218647 1576353724.00 151.4721 59.9970 32.0000 1.9682 1.9692 413.5279 413.8034 0.0418 -1.0000 -1.0000 0218710 1576353724.10 151.4721 59.9970 32.0000 1.9677 1.9688 413.5744 413.8496 0.0418 -1.0000 -1.0000 0218772 1576353724.20 151.4721 59.9970 32.0000 1.9676 1.9687 413.5607 413.8353 0.0417 -1.0000 -1.0000 0218850 1576353724.30 151.4921 59.9970 32.0000 1.9673 1.9683 413.5317 413.8066 0.0417 -1.0000 -1.0000 0218913 1576353724.40 151.4987 59.9970 32.0000 1.9676 1.9687 413.5535 413.8290 0.0418 -1.0000 -1.0000 0218975 1576353724.50 151.4987 59.9970 32.0000 1.9677 1.9688 413.5973 413.8719 0.0416 -1.0000 -1.0000 0219038 1576353724.60 151.4987 59.9970 32.0000 1.9677 1.9687 413.5694 413.8446 0.0418 -1.0000 -1.0000 0219100 1576353724.70 151.4987 59.9970 32.0000 1.9678 1.9689 413.5951 413.8695 0.0416 -1.0000 -1.0000 0219163 1576353724.80 151.4987 59.9970 32.0000 1.9676 1.9687 413.5359 413.8106 0.0417 -1.0000 -1.0000 0219241 1576353724.90 151.4987 59.9970 32.0000 1.9680 1.9690 413.5453 413.8199 0.0417 -1.0000 -1.0000 0219428 1576353725.00 151.4980 59.9971 32.0000 1.9679 1.9690 413.6193 413.8948 0.0418 -1.0000 -1.0000 0219491 1576353725.10 151.4979 59.9972 32.0000 1.9678 1.9689 413.5439 413.8196 0.0418 -1.0000 -1.0000 0219554 1576353725.20 151.4979 59.9972 32.0000 1.9675 1.9686 413.5745 413.8495 0.0417 -1.0000 -1.0000 0219616 1576353725.30 151.4979 59.9972 32.0000 1.9683 1.9694 413.5949 413.8698 0.0417 -1.0000 -1.0000 0219694 1576353725.40 151.4979 59.9972 32.0000 1.9675 1.9686 413.5839 413.8585 0.0417 -1.0000 -1.0000 0219975 1576353725.50 151.4979 59.9972 32.0000 1.9670 1.9680 413.5111 413.7855 0.0416 -1.0000 -1.0000 0220038 1576353725.60 151.5298 59.9972 32.0000 1.9678 1.9688 413.5725 413.8469 0.0417 -1.0000 -1.0000 0220116 1576353725.70 151.5373 59.9972 32.0000 1.9677 1.9688 413.5495 413.8255 0.0418 -1.0000 -1.0000 0220178 1576353725.80 151.5373 59.9972 32.0000 1.9679 1.9690 413.5428 413.8172 0.0416 -1.0000 -1.0000 0220241 1576353725.90 151.5373 59.9972 32.0000 1.9685 1.9696 413.5852 413.8597 0.0417 -1.0000 -1.0000 0220647 1576353726.00 151.5373 59.9972 32.0000 1.9678 1.9689 413.5605 413.8364 0.0419 -1.0000 -1.0000 0220694 1576353726.10 151.5373 59.9972 32.0000 1.9681 1.9692 413.5208 413.7964 0.0418 -1.0000 -1.0000 0220757 1576353726.20 151.4959 59.9972 32.0000 1.9678 1.9689 413.5635 413.8388 0.0418 -1.0000 -1.0000 0220835 1576353726.30 151.4959 59.9972 32.0000 1.9678 1.9689 413.5425 413.8185 0.0419 -1.0000 -1.0000 0220897 1576353726.40 151.4959 59.9972 32.0000 1.9684 1.9694 413.5724 413.8471 0.0417 -1.0000 -1.0000 0220960 1576353726.50 151.4959 59.9972 32.0000 1.9678 1.9688 413.5985 413.8734 0.0417 -1.0000 -1.0000 0221038 1576353726.60 151.4959 59.9972 32.0000 1.9683 1.9693 413.6498 413.9247 0.0417 -1.0000 -1.0000 0221100 1576353726.70 151.5218 59.9972 32.0000 1.9683 1.9694 413.4638 413.7389 0.0417 -1.0000 -1.0000 0221163 1576353726.80 151.5218 59.9972 32.0000 1.9677 1.9688 413.5613 413.8366 0.0418 -1.0000 -1.0000 0221225 1576353726.90 151.5218 59.9972 32.0000 1.9683 1.9694 413.5456 413.8208 0.0417 -1.0000 -1.0000 0221725 1576353727.00 151.5218 59.9972 32.0000 1.9675 1.9685 413.5465 413.8209 0.0417 -1.0000 -1.0000 0221788 1576353727.10 151.5218 59.9972 32.0000 1.9678 1.9689 413.5684 413.8441 0.0418 -1.0000 -1.0000 0221851 1576353727.20 151.5241 59.9972 32.0000 1.9675 1.9686 413.5245 413.7997 0.0417 -1.0000 -1.0000 0221913 1576353727.30 151.5263 59.9972 32.0000 1.9675 1.9686 413.5766 413.8513 0.0417 -1.0000 -1.0000 0221991 1576353727.40 151.5263 59.9972 32.0000 1.9682 1.9693 413.5320 413.8071 0.0418 -1.0000 -1.0000 0222163 1576353727.50 151.5263 59.9972 32.0000 1.9677 1.9688 413.5614 413.8380 0.0420 -1.0000 -1.0000 0222225 1576353727.60 151.5263 59.9972 32.0000 1.9677 1.9688 413.5616 413.8376 0.0418 -1.0000 -1.0000 0222303 1576353727.70 151.5263 59.9972 32.0000 1.9684 1.9695 413.5444 413.8191 0.0417 -1.0000 -1.0000 0222366 1576353727.80 151.5263 59.9972 32.0000 1.9679 1.9690 413.5061 413.7808 0.0417 -1.0000 -1.0000 0222428 1576353727.90 151.5263 59.9972 32.0000 1.9681 1.9692 413.5610 413.8364 0.0418 -1.0000 -1.0000 0222663 1576353728.00 151.5263 59.9972 32.0000 1.9679 1.9690 413.5046 413.7791 0.0417 -1.0000 -1.0000 0222725 1576353728.10 151.5301 59.9972 32.0000 1.9676 1.9686 413.5108 413.7859 0.0417 -1.0000 -1.0000 0222788 1576353728.20 151.5318 59.9972 32.0000 1.9679 1.9690 413.5188 413.7937 0.0418 -1.0000 -1.0000 0222866 1576353728.30 151.5322 59.9972 32.0000 1.9674 1.9685 413.6032 413.8787 0.0418 -1.0000 -1.0000 0222928 1576353728.40 151.5422 59.9972 32.0000 1.9674 1.9684 413.5587 413.8335 0.0417 -1.0000 -1.0000 0223163 1576353728.50 151.5422 59.9972 32.0000 1.9683 1.9693 413.5176 413.7921 0.0417 -1.0000 -1.0000 0223241 1576353728.60 151.5422 59.9972 32.0000 1.9685 1.9696 413.5058 413.7803 0.0417 -1.0000 -1.0000 0223303 1576353728.70 151.5422 59.9972 32.0000 1.9684 1.9695 413.5910 413.8663 0.0418 -1.0000 -1.0000 0223366 1576353728.80 151.5422 59.9972 32.0000 1.9679 1.9689 413.5602 413.8352 0.0416 -1.0000 -1.0000 0223428 1576353728.90 151.5595 59.9972 32.0000 1.9683 1.9694 413.5563 413.8314 0.0417 -1.0000 -1.0000 0224475 1576353729.00 151.5595 59.9972 32.0000 1.9674 1.9685 413.5604 413.8348 0.0416 -1.0000 -1.0000 0224538 1576353729.10 151.5595 59.9972 32.0000 1.9677 1.9688 413.5264 413.8015 0.0418 -1.0000 -1.0000 0224616 1576353729.20 151.5595 59.9972 32.0000 1.9680 1.9691 413.5335 413.8078 0.0416 -1.0000 -1.0000 0224678 1576353729.30 151.5595 59.9972 32.0000 1.9674 1.9685 413.5420 413.8166 0.0418 -1.0000 -1.0000 0224741 1576353729.40 151.5581 59.9972 32.0000 1.9682 1.9693 413.5623 413.8387 0.0418 -1.0000 -1.0000 0224803 1576353729.50 151.5580 59.9972 32.0000 1.9685 1.9696 413.5054 413.7807 0.0418 -1.0000 -1.0000 0224866 1576353729.60 151.5580 59.9972 32.0000 1.9677 1.9688 413.5260 413.8002 0.0416 -1.0000 -1.0000 0224944 1576353729.70 151.5580 59.9972 32.0000 1.9688 1.9699 413.5055 413.7797 0.0416 -1.0000 -1.0000 0225007 1576353729.80 151.5580 59.9972 32.0000 1.9681 1.9692 413.5498 413.8243 0.0417 -1.0000 -1.0000 0225069 1576353729.90 151.5580 59.9972 32.0000 1.9685 1.9696 413.5181 413.7931 0.0417 -1.0000 -1.0000 0225147 1576353730.00 151.5265 59.9972 32.0000 1.9681 1.9692 413.5766 413.8516 0.0417 -1.0000 -1.0000 0225210 1576353730.10 151.5265 59.9972 32.0000 1.9679 1.9690 413.5754 413.8498 0.0416 -1.0000 -1.0000 0225272 1576353730.20 151.5265 59.9972 32.0000 1.9681 1.9692 413.5237 413.7984 0.0417 -1.0000 -1.0000 0225335 1576353730.30 151.5265 59.9972 32.0000 1.9680 1.9690 413.5129 413.7893 0.0420 -1.0000 -1.0000 0225397 1576353730.40 151.5265 59.9972 32.0000 1.9679 1.9690 413.5442 413.8189 0.0416 -1.0000 -1.0000 0225491 1576353730.50 151.5265 59.9972 32.0000 1.9678 1.9689 413.5645 413.8388 0.0416 -1.0000 -1.0000 0225554 1576353730.60 151.4833 59.9972 32.0000 1.9672 1.9683 413.4899 413.7644 0.0417 -1.0000 -1.0000 0225616 1576353730.70 151.4833 59.9972 32.0000 1.9685 1.9695 413.5679 413.8436 0.0418 -1.0000 -1.0000 0225678 1576353730.80 151.4833 59.9972 32.0000 1.9677 1.9687 413.4715 413.7467 0.0418 -1.0000 -1.0000 0225757 1576353730.90 151.4833 59.9972 32.0000 1.9681 1.9692 413.5126 413.7882 0.0418 -1.0000 -1.0000 0225819 1576353731.00 151.4833 59.9972 32.0000 1.9679 1.9690 413.5156 413.7903 0.0417 -1.0000 -1.0000 0225882 1576353731.10 151.4833 59.9972 32.0000 1.9679 1.9689 413.5511 413.8260 0.0417 -1.0000 -1.0000 0225944 1576353731.20 151.5087 59.9972 32.0000 1.9682 1.9692 413.5485 413.8237 0.0418 -1.0000 -1.0000 0226007 1576353731.30 151.5087 59.9972 32.0000 1.9680 1.9691 413.5271 413.8015 0.0417 -1.0000 -1.0000 0226085 1576353731.40 151.5087 59.9972 32.0000 1.9684 1.9694 413.5571 413.8322 0.0417 -1.0000 -1.0000 0226147 1576353731.50 151.5087 59.9972 32.0000 1.9681 1.9691 413.5808 413.8556 0.0417 -1.0000 -1.0000 0226210 1576353731.60 151.5087 59.9972 32.0000 1.9684 1.9695 413.5527 413.8274 0.0417 -1.0000 -1.0000 0226288 1576353731.70 151.5385 59.9972 32.0000 1.9678 1.9689 413.5753 413.8499 0.0417 -1.0000 -1.0000 0226351 1576353731.80 151.5385 59.9972 32.0000 1.9682 1.9693 413.4973 413.7717 0.0416 -1.0000 -1.0000 0226413 1576353731.90 151.5385 59.9972 32.0000 1.9678 1.9688 413.4875 413.7621 0.0417 -1.0000 -1.0000 0226475 1576353732.00 151.5385 59.9972 32.0000 1.9678 1.9689 413.5222 413.7974 0.0418 -1.0000 -1.0000 0226710 1576353732.10 151.5385 59.9972 32.0000 1.9676 1.9687 413.6020 413.8766 0.0416 -1.0000 -1.0000 0226772 1576353732.20 151.5360 59.9972 32.0000 1.9674 1.9685 413.5622 413.8372 0.0417 -1.0000 -1.0000 0226851 1576353732.30 151.4764 59.9972 32.0000 1.9682 1.9693 413.5514 413.8264 0.0417 -1.0000 -1.0000 0226913 1576353732.40 151.4764 59.9972 32.0000 1.9676 1.9687 413.5813 413.8563 0.0417 -1.0000 -1.0000 0226975 1576353732.50 151.4764 59.9972 32.0000 1.9675 1.9686 413.4952 413.7697 0.0417 -1.0000 -1.0000 0227475 1576353732.60 151.4764 59.9972 32.0000 1.9679 1.9690 413.5283 413.8032 0.0417 -1.0000 -1.0000 0227538 1576353732.70 151.4764 59.9972 32.0000 1.9679 1.9690 413.5197 413.7943 0.0417 -1.0000 -1.0000 0227600 1576353732.80 151.5110 59.9972 32.0000 1.9672 1.9683 413.4749 413.7496 0.0418 -1.0000 -1.0000 0227678 1576353732.90 151.5110 59.9972 32.0000 1.9680 1.9691 413.4854 413.7610 0.0417 -1.0000 -1.0000 0227741 1576353733.00 151.5110 59.9972 32.0000 1.9675 1.9685 413.4839 413.7584 0.0416 -1.0000 -1.0000 0227928 1576353733.10 151.5110 59.9972 32.0000 1.9675 1.9685 413.5285 413.8040 0.0418 -1.0000 -1.0000 0228007 1576353733.20 151.5110 59.9972 32.0000 1.9683 1.9694 413.4152 413.6902 0.0417 -1.0000 -1.0000 0228069 1576353733.30 151.5110 59.9972 32.0000 1.9681 1.9692 413.4790 413.7530 0.0416 -1.0000 -1.0000 0228147 1576353733.40 151.5110 59.9972 32.0000 1.9680 1.9691 413.5273 413.8028 0.0418 -1.0000 -1.0000 0228194 1576353733.50 151.5110 59.9972 32.0000 1.9677 1.9688 413.4874 413.7618 0.0416 -1.0000 -1.0000 0228257 1576353733.60 151.5110 59.9972 32.0000 1.9675 1.9686 413.4957 413.7703 0.0417 -1.0000 -1.0000 0228397 1576353733.70 151.5112 59.9972 32.0000 1.9684 1.9694 413.5535 413.8284 0.0418 -1.0000 -1.0000 0228460 1576353733.80 151.5112 59.9972 32.0000 1.9680 1.9691 413.5452 413.8202 0.0416 -1.0000 -1.0000 0228522 1576353733.90 151.5209 59.9972 32.0000 1.9678 1.9689 413.5426 413.8165 0.0416 -1.0000 -1.0000 0228600 1576353734.00 151.5209 59.9972 32.0000 1.9682 1.9692 413.5508 413.8263 0.0417 -1.0000 -1.0000 0228663 1576353734.10 151.5209 59.9972 32.0000 1.9687 1.9698 413.5362 413.8108 0.0416 -1.0000 -1.0000 0229147 1576353734.20 151.5209 59.9972 32.0000 1.9677 1.9687 413.5716 413.8462 0.0417 -1.0000 -1.0000 0229225 1576353734.30 151.5209 59.9972 32.0000 1.9675 1.9686 413.4848 413.7594 0.0417 -1.0000 -1.0000 0229288 1576353734.40 151.5184 59.9972 32.0000 1.9682 1.9693 413.5079 413.7831 0.0418 -1.0000 -1.0000 0229351 1576353734.50 151.5067 59.9972 32.0000 1.9680 1.9691 413.5435 413.8196 0.0419 -1.0000 -1.0000 0229413 1576353734.60 151.5067 59.9972 32.0000 1.9671 1.9682 413.5398 413.8142 0.0417 -1.0000 -1.0000 0229647 1576353734.70 151.5067 59.9972 32.0000 1.9673 1.9684 413.5469 413.8219 0.0417 -1.0000 -1.0000 0229710 1576353734.80 151.5067 59.9972 32.0000 1.9676 1.9687 413.4630 413.7371 0.0416 -1.0000 -1.0000 0229788 1576353734.90 151.5067 59.9972 32.0000 1.9675 1.9686 413.5119 413.7860 0.0416 -1.0000 -1.0000 0229851 1576353735.00 151.5067 59.9972 32.0000 1.9683 1.9693 413.5303 413.8045 0.0416 -1.0000 -1.0000 0229913 1576353735.10 151.5067 59.9972 32.0000 1.9681 1.9692 413.4940 413.7691 0.0417 -1.0000 -1.0000 0229991 1576353735.20 151.5067 59.9972 32.0000 1.9680 1.9691 413.4879 413.7630 0.0417 -1.0000 -1.0000 0230054 1576353735.30 151.5067 59.9972 32.0000 1.9681 1.9691 413.4692 413.7439 0.0417 -1.0000 -1.0000 0230116 1576353735.40 151.5067 59.9972 32.0000 1.9677 1.9688 413.4516 413.7265 0.0417 -1.0000 -1.0000 0230178 1576353735.50 151.5067 59.9972 32.0000 1.9678 1.9689 413.5043 413.7791 0.0417 -1.0000 -1.0000 0230241 1576353735.60 151.5044 59.9974 32.0000 1.9683 1.9694 413.5248 413.8003 0.0418 -1.0000 -1.0000 0230319 1576353735.70 151.5483 59.9974 32.0000 1.9683 1.9694 413.4622 413.7377 0.0418 -1.0000 -1.0000 0230382 1576353735.80 151.5483 59.9974 32.0000 1.9677 1.9687 413.5413 413.8163 0.0417 -1.0000 -1.0000 0230444 1576353735.90 151.5483 59.9974 32.0000 1.9679 1.9690 413.5326 413.8072 0.0417 -1.0000 -1.0000 0230522 1576353736.00 151.5483 59.9974 32.0000 1.9679 1.9689 413.5842 413.8591 0.0417 -1.0000 -1.0000 0230585 1576353736.10 151.5483 59.9974 32.0000 1.9683 1.9694 413.5242 413.7988 0.0416 -1.0000 -1.0000 0230710 1576353736.20 151.5235 59.9974 32.0000 1.9672 1.9682 413.5551 413.8299 0.0417 -1.0000 -1.0000 0230788 1576353736.30 151.5235 59.9974 32.0000 1.9679 1.9690 413.3602 413.6337 0.0416 -1.0000 -1.0000 0230851 1576353736.40 151.5235 59.9974 32.0000 1.9678 1.9689 413.4756 413.7510 0.0418 -1.0000 -1.0000 0230913 1576353736.50 151.5235 59.9974 32.0000 1.9678 1.9689 413.5260 413.8003 0.0415 -1.0000 -1.0000 0230991 1576353736.60 151.5235 59.9974 32.0000 1.9676 1.9687 413.4750 413.7493 0.0416 -1.0000 -1.0000 0231054 1576353736.70 151.5235 59.9974 32.0000 1.9682 1.9693 413.4533 413.7276 0.0416 -1.0000 -1.0000 0231178 1576353736.80 151.5464 59.9974 32.0000 1.9676 1.9687 413.5192 413.7929 0.0415 -1.0000 -1.0000 0231257 1576353736.90 151.5464 59.9974 32.0000 1.9686 1.9697 413.5466 413.8213 0.0417 -1.0000 -1.0000 0231319 1576353737.00 151.5464 59.9974 32.0000 1.9678 1.9688 413.5433 413.8183 0.0417 -1.0000 -1.0000 0231366 1576353737.10 151.5464 59.9974 32.0000 1.9681 1.9692 413.5053 413.7802 0.0417 -1.0000 -1.0000 0231444 1576353737.20 151.5464 59.9974 32.0000 1.9684 1.9695 413.5442 413.8194 0.0417 -1.0000 -1.0000 0231991 1576353737.30 151.5266 59.9974 32.0000 1.9683 1.9693 413.5784 413.8528 0.0416 -1.0000 -1.0000 0232069 1576353737.40 151.5253 59.9974 32.0000 1.9682 1.9693 413.5296 413.8041 0.0417 -1.0000 -1.0000 0232132 1576353737.50 151.5253 59.9974 32.0000 1.9680 1.9691 413.4837 413.7584 0.0417 -1.0000 -1.0000 0232194 1576353737.60 151.5253 59.9974 32.0000 1.9675 1.9686 413.5076 413.7823 0.0418 -1.0000 -1.0000 0232257 1576353737.70 151.5253 59.9974 32.0000 1.9677 1.9688 413.4977 413.7722 0.0417 -1.0000 -1.0000 0232444 1576353737.80 151.5253 59.9974 32.0000 1.9676 1.9687 413.4761 413.7513 0.0417 -1.0000 -1.0000 0232507 1576353737.90 151.5253 59.9974 32.0000 1.9678 1.9689 413.5062 413.7810 0.0417 -1.0000 -1.0000 0232585 1576353738.00 151.5253 59.9974 32.0000 1.9684 1.9694 413.5091 413.7837 0.0417 -1.0000 -1.0000 0232647 1576353738.10 151.5253 59.9974 32.0000 1.9682 1.9692 413.4680 413.7427 0.0417 -1.0000 -1.0000 0232710 1576353738.20 151.5253 59.9974 32.0000 1.9669 1.9680 413.5826 413.8574 0.0417 -1.0000 -1.0000 0232960 1576353738.30 151.5253 59.9974 32.0000 1.9674 1.9684 413.5793 413.8534 0.0415 -1.0000 -1.0000 0233022 1576353738.40 151.5141 59.9974 32.0000 1.9673 1.9684 413.4033 413.6778 0.0416 -1.0000 -1.0000 0233085 1576353738.50 151.5218 59.9974 32.0000 1.9674 1.9685 413.4860 413.7602 0.0417 -1.0000 -1.0000 0233147 1576353738.60 151.5218 59.9974 32.0000 1.9677 1.9688 413.4888 413.7636 0.0417 -1.0000 -1.0000 0233210 1576353738.70 151.5218 59.9974 32.0000 1.9677 1.9688 413.5563 413.8309 0.0417 -1.0000 -1.0000 0233647 1576353738.80 151.5218 59.9974 32.0000 1.9686 1.9697 413.5434 413.8183 0.0417 -1.0000 -1.0000 0233725 1576353738.90 151.5185 59.9974 32.0000 1.9685 1.9695 413.5767 413.8509 0.0416 -1.0000 -1.0000 0233788 1576353739.00 151.5112 59.9974 32.0000 1.9681 1.9691 413.5901 413.8637 0.0416 -1.0000 -1.0000 0233851 1576353739.10 151.5112 59.9974 32.0000 1.9679 1.9690 413.5138 413.7880 0.0416 -1.0000 -1.0000 0233913 1576353739.20 151.5112 59.9974 32.0000 1.9682 1.9692 413.5835 413.8582 0.0417 -1.0000 -1.0000 0234241 1576353739.30 151.5112 59.9974 32.0000 1.9674 1.9685 413.5982 413.8728 0.0416 -1.0000 -1.0000 0234319 1576353739.40 151.5112 59.9974 32.0000 1.9679 1.9690 413.6164 413.8913 0.0417 -1.0000 -1.0000 0234382 1576353739.50 151.5092 59.9974 32.0000 1.9681 1.9692 413.5354 413.8102 0.0417 -1.0000 -1.0000 0234444 1576353739.60 151.5092 59.9974 32.0000 1.9681 1.9691 413.5681 413.8425 0.0416 -1.0000 -1.0000 0234507 1576353739.70 151.5092 59.9974 32.0000 1.9671 1.9682 413.5744 413.8491 0.0417 -1.0000 -1.0000 0234663 1576353739.80 151.5092 59.9974 32.0000 1.9680 1.9691 413.5131 413.7890 0.0419 -1.0000 -1.0000 0234725 1576353739.90 151.5092 59.9974 32.0000 1.9678 1.9689 413.5031 413.7778 0.0417 -1.0000 -1.0000 0234788 1576353740.00 151.5094 59.9974 32.0000 1.9685 1.9695 413.5813 413.8551 0.0415 -1.0000 -1.0000 0234851 1576353740.10 151.5238 59.9975 32.0000 1.9677 1.9688 413.5223 413.7974 0.0417 -1.0000 -1.0000 0234913 1576353740.20 151.5238 59.9975 32.0000 1.9678 1.9689 413.5825 413.8570 0.0416 -1.0000 -1.0000 0234991 1576353740.30 151.5238 59.9975 32.0000 1.9673 1.9684 413.4734 413.7475 0.0416 -1.0000 -1.0000 0235054 1576353740.40 151.5238 59.9975 32.0000 1.9679 1.9690 413.5471 413.8219 0.0417 -1.0000 -1.0000 0235116 1576353740.50 151.5238 59.9975 32.0000 1.9684 1.9694 413.4798 413.7545 0.0416 -1.0000 -1.0000 0235194 1576353740.60 151.5238 59.9975 32.0000 1.9679 1.9690 413.5339 413.8094 0.0418 -1.0000 -1.0000 0235257 1576353740.70 151.5346 59.9975 32.0000 1.9678 1.9689 413.5516 413.8260 0.0416 -1.0000 -1.0000 0235319 1576353740.80 151.5358 59.9975 32.0000 1.9675 1.9686 413.5426 413.8168 0.0417 -1.0000 -1.0000 0235397 1576353740.90 151.5358 59.9975 32.0000 1.9680 1.9691 413.5383 413.8123 0.0416 -1.0000 -1.0000 0235460 1576353741.00 151.5358 59.9975 32.0000 1.9678 1.9689 413.6207 413.8962 0.0418 -1.0000 -1.0000 0235522 1576353741.10 151.5358 59.9975 32.0000 1.9676 1.9687 413.5545 413.8288 0.0415 -1.0000 -1.0000 0235600 1576353741.20 151.5358 59.9975 32.0000 1.9677 1.9688 413.5352 413.8094 0.0416 -1.0000 -1.0000 0235663 1576353741.30 151.5171 59.9975 32.0000 1.9672 1.9682 413.5460 413.8207 0.0417 -1.0000 -1.0000 0235944 1576353741.40 151.5171 59.9975 32.0000 1.9675 1.9686 413.5115 413.7860 0.0416 -1.0000 -1.0000 0236007 1576353741.50 151.5171 59.9975 32.0000 1.9675 1.9685 413.5354 413.8106 0.0417 -1.0000 -1.0000 0236069 1576353741.60 151.5171 59.9975 32.0000 1.9678 1.9688 413.5356 413.8097 0.0416 -1.0000 -1.0000 0236147 1576353741.70 151.5171 59.9975 32.0000 1.9675 1.9686 413.5405 413.8152 0.0417 -1.0000 -1.0000 0236210 1576353741.80 151.5171 59.9975 32.0000 1.9678 1.9689 413.4555 413.7299 0.0416 -1.0000 -1.0000 0236444 1576353741.90 151.5171 59.9975 32.0000 1.9676 1.9687 413.5517 413.8256 0.0416 -1.0000 -1.0000 0236522 1576353742.00 151.5171 59.9975 32.0000 1.9673 1.9684 413.5854 413.8595 0.0416 -1.0000 -1.0000 0236585 1576353742.10 151.5171 59.9975 32.0000 1.9681 1.9692 413.5789 413.8534 0.0416 -1.0000 -1.0000 0236647 1576353742.20 151.5171 59.9975 32.0000 1.9685 1.9695 413.5323 413.8064 0.0416 -1.0000 -1.0000 0236725 1576353742.30 151.5171 59.9975 32.0000 1.9683 1.9694 413.5046 413.7796 0.0417 -1.0000 -1.0000 0236960 1576353742.40 151.5326 59.9975 32.0000 1.9683 1.9693 413.5082 413.7819 0.0415 -1.0000 -1.0000 0237022 1576353742.50 151.5469 59.9975 32.0000 1.9681 1.9692 413.5544 413.8294 0.0418 -1.0000 -1.0000 0237100 1576353742.60 151.5211 59.9975 32.0000 1.9678 1.9688 413.5221 413.7978 0.0418 -1.0000 -1.0000 0237163 1576353742.70 151.5211 59.9975 32.0000 1.9677 1.9687 413.4346 413.7091 0.0417 -1.0000 -1.0000 0237225 1576353742.80 151.5211 59.9975 32.0000 1.9672 1.9683 413.5647 413.8396 0.0417 -1.0000 -1.0000 0237866 1576353742.90 151.5211 59.9975 32.0000 1.9678 1.9689 413.5235 413.7983 0.0417 -1.0000 -1.0000 0237928 1576353743.00 151.5022 59.9975 32.0000 1.9680 1.9690 413.4564 413.7306 0.0416 -1.0000 -1.0000 0237991 1576353743.10 151.5022 59.9975 32.0000 1.9674 1.9685 413.5375 413.8122 0.0417 -1.0000 -1.0000 0238069 1576353743.20 151.5022 59.9975 32.0000 1.9680 1.9691 413.4942 413.7687 0.0416 -1.0000 -1.0000 0238132 1576353743.30 151.5022 59.9975 32.0000 1.9675 1.9686 413.4809 413.7563 0.0418 -1.0000 -1.0000 0238194 1576353743.40 151.5022 59.9975 32.0000 1.9680 1.9691 413.4893 413.7637 0.0416 -1.0000 -1.0000 0238257 1576353743.50 151.5164 59.9975 32.0000 1.9674 1.9685 413.6053 413.8798 0.0417 -1.0000 -1.0000 0238319 1576353743.60 151.5172 59.9975 32.0000 1.9677 1.9688 413.4669 413.7422 0.0418 -1.0000 -1.0000 0238397 1576353743.70 151.5172 59.9975 32.0000 1.9677 1.9688 413.5841 413.8587 0.0416 -1.0000 -1.0000 0238460 1576353743.80 151.5172 59.9975 32.0000 1.9678 1.9688 413.6027 413.8772 0.0417 -1.0000 -1.0000 0238522 1576353743.90 151.5172 59.9975 32.0000 1.9673 1.9684 413.5875 413.8624 0.0417 -1.0000 -1.0000 0238600 1576353744.00 151.5135 59.9975 32.0000 1.9675 1.9686 413.5103 413.7858 0.0418 -1.0000 -1.0000 0238663 1576353744.10 151.4932 59.9975 32.0000 1.9679 1.9689 413.5629 413.8378 0.0417 -1.0000 -1.0000 0238725 1576353744.20 151.4932 59.9975 32.0000 1.9674 1.9685 413.5817 413.8559 0.0416 -1.0000 -1.0000 0238803 1576353744.30 151.4932 59.9975 32.0000 1.9673 1.9683 413.5259 413.8010 0.0417 -1.0000 -1.0000 0238866 1576353744.40 151.4932 59.9975 32.0000 1.9682 1.9692 413.4962 413.7708 0.0417 -1.0000 -1.0000 0238928 1576353744.50 151.4932 59.9975 32.0000 1.9682 1.9693 413.4689 413.7434 0.0416 -1.0000 -1.0000 0238991 1576353744.60 151.4958 59.9970 32.0000 1.9678 1.9689 413.5198 413.7943 0.0417 -1.0000 -1.0000 0239054 1576353744.70 151.4958 59.9970 32.0000 1.9684 1.9695 413.5113 413.7855 0.0415 -1.0000 -1.0000 0239116 1576353744.80 151.4958 59.9970 32.0000 1.9679 1.9689 413.5419 413.8155 0.0415 -1.0000 -1.0000 0239194 1576353744.90 151.4958 59.9970 32.0000 1.9676 1.9686 413.5631 413.8372 0.0416 -1.0000 -1.0000 0239428 1576353745.00 151.4958 59.9970 32.0000 1.9673 1.9684 413.5067 413.7811 0.0417 -1.0000 -1.0000 0239491 1576353745.10 151.5207 59.9970 32.0000 1.9681 1.9691 413.6094 413.8834 0.0416 -1.0000 -1.0000 0239569 1576353745.20 151.5433 59.9970 32.0000 1.9681 1.9691 413.5638 413.8383 0.0416 -1.0000 -1.0000 0239632 1576353745.30 151.5433 59.9970 32.0000 1.9675 1.9686 413.5704 413.8448 0.0417 -1.0000 -1.0000 0239710 1576353745.40 151.5433 59.9970 32.0000 1.9679 1.9690 413.5431 413.8177 0.0417 -1.0000 -1.0000 0240178 1576353745.50 151.5433 59.9970 32.0000 1.9686 1.9697 413.5707 413.8452 0.0416 -1.0000 -1.0000 0240241 1576353745.60 151.5433 59.9970 32.0000 1.9675 1.9686 413.5411 413.8150 0.0416 -1.0000 -1.0000 0240319 1576353745.70 151.5838 59.9970 32.0000 1.9680 1.9691 413.5790 413.8531 0.0417 -1.0000 -1.0000 0240382 1576353745.80 151.5838 59.9970 32.0000 1.9679 1.9689 413.5876 413.8633 0.0418 -1.0000 -1.0000 0240444 1576353745.90 151.5838 59.9970 32.0000 1.9685 1.9695 413.5822 413.8567 0.0416 -1.0000 -1.0000 0240803 1576353746.00 151.5838 59.9970 32.0000 1.9677 1.9688 413.5584 413.8320 0.0415 -1.0000 -1.0000 0240866 1576353746.10 151.5838 59.9970 32.0000 1.9679 1.9689 413.5924 413.8668 0.0417 -1.0000 -1.0000 0240928 1576353746.20 151.5838 59.9970 32.0000 1.9677 1.9688 413.5786 413.8537 0.0418 -1.0000 -1.0000 0240991 1576353746.30 151.5838 59.9970 32.0000 1.9683 1.9694 413.5556 413.8287 0.0415 -1.0000 -1.0000 0241069 1576353746.40 151.5838 59.9970 32.0000 1.9676 1.9686 413.5702 413.8445 0.0416 -1.0000 -1.0000 0241163 1576353746.50 151.5838 59.9970 32.0000 1.9684 1.9695 413.5665 413.8416 0.0418 -1.0000 -1.0000 0241225 1576353746.60 151.5131 59.9970 32.0000 1.9679 1.9690 413.5175 413.7925 0.0417 -1.0000 -1.0000 0241288 1576353746.70 151.5131 59.9970 32.0000 1.9681 1.9692 413.5750 413.8500 0.0418 -1.0000 -1.0000 0241351 1576353746.80 151.5210 59.9970 32.0000 1.9684 1.9695 413.4965 413.7721 0.0418 -1.0000 -1.0000 0241428 1576353746.90 151.5210 59.9970 32.0000 1.9683 1.9693 413.4991 413.7736 0.0417 -1.0000 -1.0000 0241647 1576353747.00 151.5210 59.9970 32.0000 1.9680 1.9691 413.5182 413.7926 0.0416 -1.0000 -1.0000 0241710 1576353747.10 151.5210 59.9970 32.0000 1.9678 1.9689 413.6142 413.8879 0.0416 -1.0000 -1.0000 0241788 1576353747.20 151.5210 59.9970 32.0000 1.9681 1.9692 413.4991 413.7734 0.0417 -1.0000 -1.0000 0241851 1576353747.30 151.5288 59.9970 32.0000 1.9676 1.9687 413.5503 413.8251 0.0417 -1.0000 -1.0000 0241928 1576353747.40 151.5288 59.9970 32.0000 1.9683 1.9694 413.5846 413.8592 0.0417 -1.0000 -1.0000 0242225 1576353747.50 151.5288 59.9970 32.0000 1.9676 1.9687 413.5507 413.8269 0.0417 -1.0000 -1.0000 0242288 1576353747.60 151.5288 59.9970 32.0000 1.9690 1.9701 413.5239 413.7974 0.0415 -1.0000 -1.0000 0242366 1576353747.70 151.5288 59.9970 32.0000 1.9681 1.9691 413.5533 413.8272 0.0416 -1.0000 -1.0000 0242428 1576353747.80 151.5150 59.9970 32.0000 1.9680 1.9691 413.5468 413.8225 0.0418 -1.0000 -1.0000 0242491 1576353747.90 151.4963 59.9970 32.0000 1.9676 1.9687 413.4798 413.7547 0.0417 -1.0000 -1.0000 0242678 1576353748.00 151.4963 59.9970 32.0000 1.9677 1.9688 413.5608 413.8358 0.0418 -1.0000 -1.0000 0242741 1576353748.10 151.4963 59.9970 32.0000 1.9674 1.9685 413.5105 413.7851 0.0417 -1.0000 -1.0000 0242803 1576353748.20 151.4963 59.9970 32.0000 1.9678 1.9689 413.5384 413.8128 0.0416 -1.0000 -1.0000 0242882 1576353748.30 151.4963 59.9970 32.0000 1.9679 1.9690 413.5986 413.8726 0.0416 -1.0000 -1.0000 0242944 1576353748.40 151.5014 59.9970 32.0000 1.9679 1.9690 413.5976 413.8722 0.0417 -1.0000 -1.0000 0243007 1576353748.50 151.5014 59.9970 32.0000 1.9683 1.9694 413.5818 413.8568 0.0417 -1.0000 -1.0000 0243710 1576353748.60 151.5014 59.9970 32.0000 1.9680 1.9691 413.5835 413.8584 0.0417 -1.0000 -1.0000 0243772 1576353748.70 151.5014 59.9970 32.0000 1.9683 1.9694 413.5423 413.8170 0.0417 -1.0000 -1.0000 0243835 1576353748.80 151.5014 59.9970 32.0000 1.9675 1.9686 413.5109 413.7855 0.0417 -1.0000 -1.0000 0243897 1576353748.90 151.4927 59.9970 32.0000 1.9674 1.9685 413.4829 413.7578 0.0417 -1.0000 -1.0000 0243960 1576353749.00 151.4628 59.9970 32.0000 1.9672 1.9682 413.5486 413.8232 0.0417 -1.0000 -1.0000 0244272 1576353749.10 151.4628 59.9970 32.0000 1.9676 1.9686 413.4889 413.7644 0.0418 -1.0000 -1.0000 0244351 1576353749.20 151.4628 59.9970 32.0000 1.9674 1.9685 413.5200 413.7946 0.0417 -1.0000 -1.0000 0244413 1576353749.30 151.4628 59.9970 32.0000 1.9673 1.9684 413.5035 413.7782 0.0417 -1.0000 -1.0000 0244475 1576353749.40 151.4628 59.9970 32.0000 1.9673 1.9684 413.5692 413.8433 0.0416 -1.0000 -1.0000 0244554 1576353749.50 151.4628 59.9970 32.0000 1.9671 1.9682 413.5232 413.7978 0.0417 -1.0000 -1.0000 0244600 1576353749.60 151.4628 59.9970 32.0000 1.9677 1.9688 413.5416 413.8166 0.0417 -1.0000 -1.0000 0244678 1576353749.70 151.4628 59.9970 32.0000 1.9680 1.9691 413.5399 413.8144 0.0416 -1.0000 -1.0000 0244741 1576353749.80 151.4628 59.9970 32.0000 1.9679 1.9690 413.5550 413.8292 0.0416 -1.0000 -1.0000 0244803 1576353749.90 151.4628 59.9970 32.0000 1.9680 1.9691 413.5021 413.7753 0.0414 -1.0000 -1.0000 0244882 1576353750.00 151.4624 59.9970 32.0000 1.9675 1.9686 413.5854 413.8586 0.0415 -1.0000 -1.0000 0245257 1576353750.10 151.4621 59.9969 32.0000 1.9672 1.9683 413.4875 413.7619 0.0416 -1.0000 -1.0000 0245319 1576353750.20 151.4621 59.9969 32.0000 1.9682 1.9693 413.4504 413.7247 0.0416 -1.0000 -1.0000 0245382 1576353750.30 151.4621 59.9969 32.0000 1.9673 1.9684 413.4692 413.7438 0.0416 -1.0000 -1.0000 0245444 1576353750.40 151.4621 59.9969 32.0000 1.9678 1.9689 413.5091 413.7830 0.0415 -1.0000 -1.0000 0245507 1576353750.50 151.4621 59.9969 32.0000 1.9677 1.9688 413.5564 413.8308 0.0417 -1.0000 -1.0000 0245585 1576353750.60 151.4621 59.9969 32.0000 1.9680 1.9691 413.5451 413.8201 0.0416 -1.0000 -1.0000 0245647 1576353750.70 151.4583 59.9969 32.0000 1.9678 1.9689 413.5127 413.7866 0.0416 -1.0000 -1.0000 0245710 1576353750.80 151.4583 59.9969 32.0000 1.9672 1.9683 413.5220 413.7969 0.0417 -1.0000 -1.0000 0245788 1576353750.90 151.4583 59.9969 32.0000 1.9670 1.9681 413.4798 413.7538 0.0416 -1.0000 -1.0000 0245851 1576353751.00 151.4583 59.9969 32.0000 1.9673 1.9684 413.4568 413.7315 0.0416 -1.0000 -1.0000 0245928 1576353751.10 151.4583 59.9969 32.0000 1.9677 1.9688 413.4281 413.7021 0.0416 -1.0000 -1.0000 0245991 1576353751.20 151.4600 59.9969 32.0000 1.9680 1.9691 413.5265 413.8002 0.0416 -1.0000 -1.0000 0246054 1576353751.30 151.4773 59.9969 32.0000 1.9679 1.9690 413.5353 413.8100 0.0417 -1.0000 -1.0000 0246132 1576353751.40 151.4773 59.9969 32.0000 1.9674 1.9685 413.4988 413.7734 0.0416 -1.0000 -1.0000 0246194 1576353751.50 151.4773 59.9969 32.0000 1.9672 1.9682 413.4799 413.7553 0.0417 -1.0000 -1.0000 0246428 1576353751.60 151.4773 59.9969 32.0000 1.9681 1.9692 413.4972 413.7720 0.0417 -1.0000 -1.0000 0246507 1576353751.70 151.4773 59.9969 32.0000 1.9677 1.9688 413.4839 413.7589 0.0417 -1.0000 -1.0000 0246569 1576353751.80 151.4773 59.9969 32.0000 1.9677 1.9688 413.4538 413.7280 0.0416 -1.0000 -1.0000 0246632 1576353751.90 151.4773 59.9969 32.0000 1.9676 1.9687 413.5522 413.8262 0.0416 -1.0000 -1.0000 0246694 1576353752.00 151.4773 59.9969 32.0000 1.9681 1.9692 413.4975 413.7711 0.0415 -1.0000 -1.0000 0246772 1576353752.10 151.4773 59.9969 32.0000 1.9674 1.9685 413.4997 413.7742 0.0417 -1.0000 -1.0000 0246944 1576353752.20 151.4773 59.9969 32.0000 1.9679 1.9690 413.5374 413.8111 0.0416 -1.0000 -1.0000 0247007 1576353752.30 151.4773 59.9969 32.0000 1.9677 1.9688 413.5552 413.8293 0.0416 -1.0000 -1.0000 0247069 1576353752.40 151.4815 59.9969 32.0000 1.9682 1.9693 413.5079 413.7816 0.0415 -1.0000 -1.0000 0247132 1576353752.50 151.4905 59.9969 32.0000 1.9680 1.9691 413.5747 413.8484 0.0416 -1.0000 -1.0000 0247210 1576353752.60 151.4905 59.9969 32.0000 1.9677 1.9688 413.5302 413.8044 0.0416 -1.0000 -1.0000 0247944 1576353752.70 151.4905 59.9969 32.0000 1.9677 1.9688 413.5060 413.7801 0.0416 -1.0000 -1.0000 0248007 1576353752.80 151.4905 59.9969 32.0000 1.9681 1.9692 413.5857 413.8601 0.0416 -1.0000 -1.0000 0248085 1576353752.90 151.4905 59.9969 32.0000 1.9679 1.9690 413.5588 413.8326 0.0416 -1.0000 -1.0000 0248147 1576353753.00 151.4905 59.9969 32.0000 1.9681 1.9691 413.5140 413.7888 0.0417 -1.0000 -1.0000 0248194 1576353753.10 151.4905 59.9969 32.0000 1.9676 1.9686 413.4983 413.7734 0.0417 -1.0000 -1.0000 0248272 1576353753.20 151.4905 59.9969 32.0000 1.9678 1.9689 413.5533 413.8282 0.0417 -1.0000 -1.0000 0248335 1576353753.30 151.4905 59.9969 32.0000 1.9676 1.9687 413.5848 413.8591 0.0416 -1.0000 -1.0000 0248413 1576353753.40 151.4905 59.9969 32.0000 1.9678 1.9689 413.4434 413.7164 0.0415 -1.0000 -1.0000 0248475 1576353753.50 151.4969 59.9969 32.0000 1.9683 1.9694 413.5326 413.8067 0.0415 -1.0000 -1.0000 0248538 1576353753.60 151.5135 59.9969 32.0000 1.9681 1.9692 413.5241 413.7988 0.0418 -1.0000 -1.0000 0248678 1576353753.70 151.5135 59.9969 32.0000 1.9676 1.9687 413.4627 413.7370 0.0416 -1.0000 -1.0000 0248741 1576353753.80 151.5135 59.9969 32.0000 1.9681 1.9692 413.5519 413.8269 0.0417 -1.0000 -1.0000 0248803 1576353753.90 151.5135 59.9969 32.0000 1.9691 1.9702 413.5721 413.8461 0.0415 -1.0000 -1.0000 0248866 1576353754.00 151.5135 59.9969 32.0000 1.9680 1.9691 413.4957 413.7691 0.0415 -1.0000 -1.0000 0248944 1576353754.10 151.5239 59.9969 32.0000 1.9679 1.9690 413.5125 413.7855 0.0415 -1.0000 -1.0000 0249007 1576353754.20 151.5239 59.9969 32.0000 1.9679 1.9690 413.5611 413.8355 0.0416 -1.0000 -1.0000 0249069 1576353754.30 151.5097 59.9971 32.0000 1.9676 1.9687 413.5304 413.8043 0.0416 -1.0000 -1.0000 0249132 1576353754.40 151.4924 59.9973 32.0000 1.9678 1.9689 413.7179 413.9922 0.0416 -1.0000 -1.0000 0249194 1576353754.50 151.4924 59.9973 32.0000 1.9681 1.9691 413.5378 413.8118 0.0416 -1.0000 -1.0000 0249272 1576353754.60 151.4924 59.9973 32.0000 1.9677 1.9688 413.4710 413.7452 0.0416 -1.0000 -1.0000 0249444 1576353754.70 151.4924 59.9973 32.0000 1.9675 1.9685 413.5111 413.7858 0.0417 -1.0000 -1.0000 0249507 1576353754.80 151.4924 59.9973 32.0000 1.9681 1.9691 413.5536 413.8281 0.0417 -1.0000 -1.0000 0249585 1576353754.90 151.4924 59.9973 32.0000 1.9675 1.9686 413.5490 413.8244 0.0418 -1.0000 -1.0000 0249647 1576353755.00 151.4924 59.9973 32.0000 1.9672 1.9683 413.4810 413.7556 0.0417 -1.0000 -1.0000 0249710 1576353755.10 151.4924 59.9973 32.0000 1.9678 1.9689 413.4383 413.7118 0.0414 -1.0000 -1.0000 0249960 1576353755.20 151.4919 59.9973 32.0000 1.9678 1.9689 413.4025 413.6762 0.0415 -1.0000 -1.0000 0250022 1576353755.30 151.4919 59.9973 32.0000 1.9675 1.9685 413.4591 413.7329 0.0416 -1.0000 -1.0000 0250100 1576353755.40 151.4919 59.9973 32.0000 1.9677 1.9687 413.4854 413.7605 0.0418 -1.0000 -1.0000 0250163 1576353755.50 151.4919 59.9973 32.0000 1.9677 1.9688 413.4798 413.7548 0.0417 -1.0000 -1.0000 0250225 1576353755.60 151.4919 59.9973 32.0000 1.9679 1.9690 413.5076 413.7822 0.0417 -1.0000 -1.0000 0250288 1576353755.70 151.4919 59.9973 32.0000 1.9677 1.9687 413.5408 413.8155 0.0417 -1.0000 -1.0000 0250460 1576353755.80 151.4919 59.9973 32.0000 1.9679 1.9690 413.5208 413.7950 0.0416 -1.0000 -1.0000 0250522 1576353755.90 151.4919 59.9973 32.0000 1.9678 1.9689 413.5234 413.7969 0.0415 -1.0000 -1.0000 0250600 1576353756.00 151.4919 59.9973 32.0000 1.9682 1.9693 413.5160 413.7913 0.0418 -1.0000 -1.0000 0250663 1576353756.10 151.5539 59.9973 32.0000 1.9680 1.9691 413.5987 413.8734 0.0417 -1.0000 -1.0000 0250725 1576353756.20 151.5539 59.9973 32.0000 1.9681 1.9692 413.6088 413.8840 0.0418 -1.0000 -1.0000 0251069 1576353756.30 151.5539 59.9973 32.0000 1.9684 1.9695 413.5977 413.8723 0.0416 -1.0000 -1.0000 0251132 1576353756.40 151.6579 59.9973 32.0000 1.9693 1.9704 413.4998 413.7743 0.0416 -1.0000 -1.0000 0251194 1576353756.50 151.6579 59.9973 32.0000 1.9693 1.9704 413.5585 413.8327 0.0416 -1.0000 -1.0000 0251257 1576353756.60 151.6579 59.9973 32.0000 1.9689 1.9699 413.6350 413.9096 0.0417 -1.0000 -1.0000 0251319 1576353756.70 151.6579 59.9973 32.0000 1.9695 1.9705 413.5618 413.8350 0.0415 -1.0000 -1.0000 0251975 1576353756.80 151.6579 59.9973 32.0000 1.9692 1.9702 413.5150 413.7889 0.0416 -1.0000 -1.0000 0252054 1576353756.90 151.6579 59.9973 32.0000 1.9685 1.9696 413.5367 413.8105 0.0416 -1.0000 -1.0000 0252116 1576353757.00 151.5415 59.9973 32.0000 1.9682 1.9693 413.5661 413.8409 0.0417 -1.0000 -1.0000 0252178 1576353757.10 151.5415 59.9973 32.0000 1.9671 1.9682 413.5900 413.8645 0.0417 -1.0000 -1.0000 0252241 1576353757.20 151.5415 59.9973 32.0000 1.9681 1.9692 413.4983 413.7729 0.0416 -1.0000 -1.0000 0252303 1576353757.30 151.5415 59.9973 32.0000 1.9683 1.9694 413.4796 413.7531 0.0415 -1.0000 -1.0000 0252382 1576353757.40 151.5415 59.9973 32.0000 1.9672 1.9683 413.5223 413.7964 0.0416 -1.0000 -1.0000 0252444 1576353757.50 151.5415 59.9973 32.0000 1.9682 1.9693 413.5569 413.8316 0.0417 -1.0000 -1.0000 0252507 1576353757.60 151.5415 59.9973 32.0000 1.9682 1.9693 413.5610 413.8357 0.0416 -1.0000 -1.0000 0252585 1576353757.70 151.5415 59.9973 32.0000 1.9679 1.9689 413.5727 413.8474 0.0418 -1.0000 -1.0000 0252678 1576353757.80 151.5264 59.9973 32.0000 1.9676 1.9687 413.6026 413.8764 0.0415 -1.0000 -1.0000 0252741 1576353757.90 151.5264 59.9973 32.0000 1.9680 1.9691 413.4959 413.7700 0.0417 -1.0000 -1.0000 0252803 1576353758.00 151.5264 59.9973 32.0000 1.9673 1.9684 413.5505 413.8250 0.0416 -1.0000 -1.0000 0252882 1576353758.10 151.4314 59.9973 32.0000 1.9671 1.9682 413.5393 413.8141 0.0417 -1.0000 -1.0000 0252944 1576353758.20 151.4314 59.9973 32.0000 1.9678 1.9688 413.5442 413.8185 0.0416 -1.0000 -1.0000 0253178 1576353758.30 151.4314 59.9973 32.0000 1.9678 1.9689 413.5517 413.8266 0.0417 -1.0000 -1.0000 0253241 1576353758.40 151.4314 59.9973 32.0000 1.9678 1.9689 413.4514 413.7255 0.0415 -1.0000 -1.0000 0253303 1576353758.50 151.4314 59.9973 32.0000 1.9684 1.9695 413.6101 413.8834 0.0416 -1.0000 -1.0000 0253366 1576353758.60 151.4314 59.9973 32.0000 1.9679 1.9690 413.6020 413.8769 0.0417 -1.0000 -1.0000 0253428 1576353758.70 151.4314 59.9973 32.0000 1.9677 1.9688 413.5138 413.7882 0.0416 -1.0000 -1.0000 0253491 1576353758.80 151.4314 59.9973 32.0000 1.9671 1.9682 413.5140 413.7881 0.0416 -1.0000 -1.0000 0253585 1576353758.90 151.4314 59.9973 32.0000 1.9668 1.9678 413.4978 413.7726 0.0418 -1.0000 -1.0000 0253632 1576353759.00 151.4314 59.9973 32.0000 1.9666 1.9676 413.5814 413.8555 0.0417 -1.0000 -1.0000 0253694 1576353759.10 151.4314 59.9973 32.0000 1.9672 1.9683 413.4944 413.7690 0.0416 -1.0000 -1.0000 0253772 1576353759.20 151.4321 59.9973 32.0000 1.9674 1.9685 413.4998 413.7752 0.0418 -1.0000 -1.0000 0254194 1576353759.30 151.4325 59.9973 32.0000 1.9682 1.9692 413.5544 413.8281 0.0416 -1.0000 -1.0000 0254257 1576353759.40 151.4325 59.9973 32.0000 1.9669 1.9680 413.5554 413.8296 0.0416 -1.0000 -1.0000 0254335 1576353759.50 151.4325 59.9973 32.0000 1.9674 1.9685 413.5340 413.8084 0.0416 -1.0000 -1.0000 0254397 1576353759.60 151.4325 59.9973 32.0000 1.9674 1.9685 413.5454 413.8197 0.0416 -1.0000 -1.0000 0254460 1576353759.70 151.4325 59.9973 32.0000 1.9671 1.9682 413.5387 413.8130 0.0416 -1.0000 -1.0000 0254991 1576353759.80 151.4325 59.9973 32.0000 1.9673 1.9684 413.5181 413.7928 0.0417 -1.0000 -1.0000 0255053 1576353759.90 151.5253 59.9975 32.0000 1.9674 1.9685 413.5173 413.7912 0.0416 -1.0000 -1.0000 0255132 1576353760.00 151.5253 59.9975 32.0000 1.9674 1.9684 413.5743 413.8492 0.0417 -1.0000 -1.0000 0255194 1576353760.10 151.5253 59.9975 32.0000 1.9676 1.9686 413.6421 413.9171 0.0417 -1.0000 -1.0000 0255257 1576353760.20 151.5253 59.9975 32.0000 1.9675 1.9686 413.5527 413.8273 0.0417 -1.0000 -1.0000 0255335 1576353760.30 151.5253 59.9975 32.0000 1.9680 1.9691 413.5409 413.8153 0.0416 -1.0000 -1.0000 0255397 1576353760.40 151.5176 59.9975 32.0000 1.9677 1.9688 413.5374 413.8120 0.0417 -1.0000 -1.0000 0255460 1576353760.50 151.4764 59.9975 32.0000 1.9672 1.9683 413.5771 413.8511 0.0416 -1.0000 -1.0000 0255522 1576353760.60 151.4764 59.9975 32.0000 1.9675 1.9686 413.5247 413.7994 0.0417 -1.0000 -1.0000 0255585 1576353760.70 151.4764 59.9975 32.0000 1.9673 1.9683 413.5252 413.7993 0.0416 -1.0000 -1.0000 0255647 1576353760.80 151.4764 59.9975 32.0000 1.9677 1.9687 413.5661 413.8403 0.0416 -1.0000 -1.0000 0255725 1576353760.90 151.4764 59.9975 32.0000 1.9674 1.9684 413.6108 413.8857 0.0417 -1.0000 -1.0000 0255788 1576353761.00 151.4764 59.9975 32.0000 1.9675 1.9685 413.5774 413.8523 0.0417 -1.0000 -1.0000 0255851 1576353761.10 151.4972 59.9975 32.0000 1.9669 1.9680 413.5059 413.7804 0.0416 -1.0000 -1.0000 0255928 1576353761.20 151.4972 59.9975 32.0000 1.9678 1.9688 413.5345 413.8087 0.0416 -1.0000 -1.0000 0255991 1576353761.30 151.4972 59.9975 32.0000 1.9678 1.9689 413.5979 413.8730 0.0417 -1.0000 -1.0000 0256428 1576353761.40 151.4972 59.9975 32.0000 1.9674 1.9685 413.5953 413.8700 0.0417 -1.0000 -1.0000 0256491 1576353761.50 151.4972 59.9975 32.0000 1.9676 1.9687 413.5730 413.8482 0.0418 -1.0000 -1.0000 0256554 1576353761.60 151.4972 59.9975 32.0000 1.9681 1.9692 413.6711 413.9453 0.0416 -1.0000 -1.0000 0256632 1576353761.70 151.4972 59.9975 32.0000 1.9677 1.9688 413.5586 413.8321 0.0415 -1.0000 -1.0000 0256694 1576353761.80 151.4972 59.9975 32.0000 1.9681 1.9692 413.5704 413.8444 0.0416 -1.0000 -1.0000 0256757 1576353761.90 151.4972 59.9975 32.0000 1.9680 1.9690 413.5557 413.8306 0.0417 -1.0000 -1.0000 0256819 1576353762.00 151.4972 59.9975 32.0000 1.9679 1.9690 413.5945 413.8694 0.0417 -1.0000 -1.0000 0256882 1576353762.10 151.4972 59.9975 32.0000 1.9680 1.9691 413.5694 413.8432 0.0415 -1.0000 -1.0000 0256944 1576353762.20 151.4972 59.9975 32.0000 1.9680 1.9691 413.6315 413.9057 0.0416 -1.0000 -1.0000 0257022 1576353762.30 151.5173 59.9975 32.0000 1.9676 1.9686 413.5823 413.8563 0.0416 -1.0000 -1.0000 0257085 1576353762.40 151.5437 59.9975 32.0000 1.9677 1.9688 413.5975 413.8721 0.0417 -1.0000 -1.0000 0257147 1576353762.50 151.5284 59.9975 32.0000 1.9683 1.9693 413.6392 413.9144 0.0417 -1.0000 -1.0000 0257225 1576353762.60 151.5284 59.9975 32.0000 1.9678 1.9689 413.5872 413.8619 0.0417 -1.0000 -1.0000 0257288 1576353762.70 151.5284 59.9975 32.0000 1.9682 1.9693 413.5845 413.8589 0.0416 -1.0000 -1.0000 0257351 1576353762.80 151.5284 59.9975 32.0000 1.9682 1.9692 413.5221 413.7958 0.0416 -1.0000 -1.0000 0257678 1576353762.90 151.5117 59.9975 32.0000 1.9677 1.9687 413.5647 413.8389 0.0416 -1.0000 -1.0000 0257741 1576353763.00 151.4766 59.9975 32.0000 1.9674 1.9685 413.5418 413.8155 0.0415 -1.0000 -1.0000 0257803 1576353763.10 151.4766 59.9975 32.0000 1.9675 1.9686 413.4800 413.7545 0.0417 -1.0000 -1.0000 0257882 1576353763.20 151.4766 59.9975 32.0000 1.9677 1.9688 413.4750 413.7494 0.0416 -1.0000 -1.0000 0257944 1576353763.30 151.4766 59.9975 32.0000 1.9675 1.9686 413.4800 413.7552 0.0418 -1.0000 -1.0000 0258678 1576353763.40 151.4766 59.9975 32.0000 1.9677 1.9687 413.5048 413.7801 0.0418 -1.0000 -1.0000 0258741 1576353763.50 151.4945 59.9975 32.0000 1.9673 1.9684 413.4964 413.7706 0.0416 -1.0000 -1.0000 0258803 1576353763.60 151.5008 59.9975 32.0000 1.9675 1.9685 413.5634 413.8383 0.0418 -1.0000 -1.0000 0258882 1576353763.70 151.5008 59.9975 32.0000 1.9679 1.9690 413.5278 413.8036 0.0418 -1.0000 -1.0000 0258944 1576353763.80 151.5008 59.9975 32.0000 1.9684 1.9695 413.5928 413.8682 0.0418 -1.0000 -1.0000 0259007 1576353763.90 151.5008 59.9975 32.0000 1.9679 1.9689 413.4931 413.7679 0.0416 -1.0000 -1.0000 0259085 1576353764.00 151.5008 59.9975 32.0000 1.9684 1.9694 413.5500 413.8236 0.0416 -1.0000 -1.0000 0259147 1576353764.10 151.5008 59.9975 32.0000 1.9673 1.9684 413.5786 413.8536 0.0418 -1.0000 -1.0000 0259194 1576353764.20 151.5008 59.9975 32.0000 1.9676 1.9687 413.5809 413.8554 0.0416 -1.0000 -1.0000 0259272 1576353764.30 151.5008 59.9975 32.0000 1.9676 1.9687 413.5483 413.8229 0.0417 -1.0000 -1.0000 0259335 1576353764.40 151.4788 59.9975 32.0000 1.9676 1.9686 413.5512 413.8256 0.0416 -1.0000 -1.0000 0259397 1576353764.50 151.5019 59.9975 32.0000 1.9681 1.9692 413.5161 413.7910 0.0417 -1.0000 -1.0000 0259475 1576353764.60 151.5019 59.9975 32.0000 1.9686 1.9696 413.5585 413.8333 0.0417 -1.0000 -1.0000 0259538 1576353764.70 151.5014 59.9971 32.0000 1.9680 1.9691 413.4884 413.7625 0.0416 -1.0000 -1.0000 0259600 1576353764.80 151.5014 59.9971 32.0000 1.9683 1.9693 413.5480 413.8220 0.0416 -1.0000 -1.0000 0259678 1576353764.90 151.5014 59.9971 32.0000 1.9678 1.9689 413.5334 413.8090 0.0418 -1.0000 -1.0000 0300194 1576353765.00 151.5014 59.9971 32.0000 1.9677 1.9687 413.5527 413.8274 0.0416 -1.0000 -1.0000 0300257 1576353765.10 151.5014 59.9971 32.0000 1.9675 1.9686 413.5181 413.7927 0.0417 -1.0000 -1.0000 0300335 1576353765.20 151.5014 59.9971 32.0000 1.9673 1.9683 413.5495 413.8245 0.0417 -1.0000 -1.0000 0300397 1576353765.30 151.5014 59.9971 32.0000 1.9672 1.9683 413.5338 413.8084 0.0417 -1.0000 -1.0000 0300475 1576353765.40 151.4928 59.9971 32.0000 1.9676 1.9687 413.6008 413.8748 0.0416 -1.0000 -1.0000 0300538 1576353765.50 151.4928 59.9971 32.0000 1.9681 1.9692 413.5428 413.8171 0.0416 -1.0000 -1.0000 0300600 1576353765.60 151.4928 59.9971 32.0000 1.9674 1.9685 413.5339 413.8090 0.0418 -1.0000 -1.0000 0300663 1576353765.70 151.4928 59.9971 32.0000 1.9677 1.9687 413.6118 413.8863 0.0416 -1.0000 -1.0000 0300725 1576353765.80 151.4928 59.9971 32.0000 1.9678 1.9689 413.4975 413.7716 0.0416 -1.0000 -1.0000 0300788 1576353765.90 151.4867 59.9971 32.0000 1.9677 1.9688 413.5113 413.7862 0.0417 -1.0000 -1.0000 0301007 1576353766.00 151.4862 59.9971 32.0000 1.9678 1.9688 413.5422 413.8174 0.0417 -1.0000 -1.0000 0301069 1576353766.10 151.4862 59.9971 32.0000 1.9674 1.9685 413.5604 413.8349 0.0416 -1.0000 -1.0000 0301132 1576353766.20 151.4862 59.9971 32.0000 1.9678 1.9688 413.5899 413.8653 0.0418 -1.0000 -1.0000 0301210 1576353766.30 151.4862 59.9971 32.0000 1.9678 1.9688 413.5136 413.7878 0.0416 -1.0000 -1.0000 0301272 1576353766.40 151.4862 59.9971 32.0000 1.9675 1.9686 413.5866 413.8614 0.0417 -1.0000 -1.0000 0301475 1576353766.50 151.4808 59.9971 32.0000 1.9678 1.9689 413.5586 413.8338 0.0417 -1.0000 -1.0000 0301538 1576353766.60 151.4808 59.9971 32.0000 1.9676 1.9687 413.5148 413.7891 0.0416 -1.0000 -1.0000 0301600 1576353766.70 151.4808 59.9971 32.0000 1.9682 1.9693 413.4929 413.7679 0.0418 -1.0000 -1.0000 0301663 1576353766.80 151.4808 59.9971 32.0000 1.9680 1.9691 413.5193 413.7948 0.0418 -1.0000 -1.0000 0301741 1576353766.90 151.4808 59.9971 32.0000 1.9684 1.9695 413.4823 413.7564 0.0416 -1.0000 -1.0000 0301803 1576353767.00 151.4808 59.9971 32.0000 1.9685 1.9695 413.5412 413.8160 0.0418 -1.0000 -1.0000 0301866 1576353767.10 151.4808 59.9971 32.0000 1.9676 1.9687 413.5910 413.8659 0.0417 -1.0000 -1.0000 0301944 1576353767.20 151.4808 59.9971 32.0000 1.9672 1.9683 413.6693 413.9437 0.0416 -1.0000 -1.0000 0302007 1576353767.30 151.4808 59.9971 32.0000 1.9675 1.9685 413.5300 413.8042 0.0416 -1.0000 -1.0000 0302069 1576353767.40 151.4808 59.9971 32.0000 1.9672 1.9683 413.4786 413.7530 0.0416 -1.0000 -1.0000 0302132 1576353767.50 151.5348 59.9971 32.0000 1.9676 1.9687 413.5702 413.8443 0.0417 -1.0000 -1.0000 0302194 1576353767.60 151.5348 59.9971 32.0000 1.9679 1.9689 413.5958 413.8707 0.0417 -1.0000 -1.0000 0302272 1576353767.70 151.5348 59.9971 32.0000 1.9680 1.9690 413.5684 413.8438 0.0418 -1.0000 -1.0000 0302335 1576353767.80 151.5348 59.9971 32.0000 1.9680 1.9691 413.5895 413.8624 0.0415 -1.0000 -1.0000 0302397 1576353767.90 151.5348 59.9971 32.0000 1.9679 1.9689 413.5527 413.8271 0.0417 -1.0000 -1.0000 0302475 1576353768.00 151.5348 59.9971 32.0000 1.9680 1.9691 413.5724 413.8478 0.0418 -1.0000 -1.0000 0302710 1576353768.10 151.5348 59.9971 32.0000 1.9679 1.9690 413.6126 413.8867 0.0416 -1.0000 -1.0000 0302772 1576353768.20 151.5130 59.9971 32.0000 1.9678 1.9689 413.6570 413.9313 0.0416 -1.0000 -1.0000 0302851 1576353768.30 151.5455 59.9971 32.0000 1.9683 1.9694 413.6545 413.9291 0.0417 -1.0000 -1.0000 0302913 1576353768.40 151.5455 59.9971 32.0000 1.9677 1.9688 413.6182 413.8925 0.0417 -1.0000 -1.0000 0302975 1576353768.50 151.5455 59.9971 32.0000 1.9686 1.9697 413.5783 413.8531 0.0417 -1.0000 -1.0000 0303413 1576353768.60 151.5455 59.9971 32.0000 1.9675 1.9685 413.5916 413.8664 0.0417 -1.0000 -1.0000 0303475 1576353768.70 151.4757 59.9971 32.0000 1.9674 1.9685 413.5639 413.8396 0.0418 -1.0000 -1.0000 0303538 1576353768.80 151.4757 59.9971 32.0000 1.9677 1.9688 413.5412 413.8159 0.0416 -1.0000 -1.0000 0303616 1576353768.90 151.4757 59.9971 32.0000 1.9679 1.9690 413.6361 413.9105 0.0416 -1.0000 -1.0000 0303678 1576353769.00 151.4757 59.9971 32.0000 1.9673 1.9683 413.6610 413.9348 0.0416 -1.0000 -1.0000 0303741 1576353769.10 151.4757 59.9971 32.0000 1.9686 1.9697 413.6108 413.8854 0.0416 -1.0000 -1.0000 0303819 1576353769.20 151.4653 59.9971 32.0000 1.9681 1.9691 413.5824 413.8566 0.0416 -1.0000 -1.0000 0303882 1576353769.30 151.4653 59.9971 32.0000 1.9675 1.9686 413.5999 413.8750 0.0417 -1.0000 -1.0000 0303944 1576353769.40 151.4653 59.9971 32.0000 1.9672 1.9683 413.6157 413.8906 0.0418 -1.0000 -1.0000 0304007 1576353769.50 151.4653 59.9971 32.0000 1.9675 1.9686 413.6219 413.8969 0.0417 -1.0000 -1.0000 0304428 1576353769.60 151.4653 59.9971 32.0000 1.9676 1.9687 413.5414 413.8163 0.0417 -1.0000 -1.0000 0304507 1576353769.70 151.4656 59.9971 32.0000 1.9671 1.9682 413.5387 413.8135 0.0417 -1.0000 -1.0000 0304569 1576353769.80 151.4744 59.9974 32.0000 1.9672 1.9682 413.5484 413.8222 0.0415 -1.0000 -1.0000 0304632 1576353769.90 151.4744 59.9974 32.0000 1.9673 1.9683 413.5637 413.8387 0.0417 -1.0000 -1.0000 0304710 1576353770.00 151.4744 59.9974 32.0000 1.9676 1.9687 413.5993 413.8741 0.0417 -1.0000 -1.0000 0305194 1576353770.10 151.4744 59.9974 32.0000 1.9679 1.9690 413.5793 413.8544 0.0417 -1.0000 -1.0000 0305257 1576353770.20 151.4744 59.9974 32.0000 1.9673 1.9684 413.6205 413.8944 0.0417 -1.0000 -1.0000 0305319 1576353770.30 151.4744 59.9974 32.0000 1.9669 1.9680 413.5149 413.7899 0.0416 -1.0000 -1.0000 0305382 1576353770.40 151.4822 59.9974 32.0000 1.9680 1.9691 413.5406 413.8150 0.0416 -1.0000 -1.0000 0305444 1576353770.50 151.4848 59.9974 32.0000 1.9675 1.9686 413.5000 413.7746 0.0417 -1.0000 -1.0000 0305522 1576353770.60 151.4848 59.9974 32.0000 1.9671 1.9682 413.5813 413.8567 0.0418 -1.0000 -1.0000 0305694 1576353770.70 151.4848 59.9974 32.0000 1.9672 1.9682 413.6266 413.9015 0.0417 -1.0000 -1.0000 0305757 1576353770.80 151.4848 59.9974 32.0000 1.9682 1.9692 413.6735 413.9487 0.0417 -1.0000 -1.0000 0305835 1576353770.90 151.4848 59.9974 32.0000 1.9682 1.9693 413.5476 413.8232 0.0419 -1.0000 -1.0000 0305897 1576353771.00 151.4895 59.9974 32.0000 1.9681 1.9692 413.4612 413.7349 0.0416 -1.0000 -1.0000 0305960 1576353771.10 151.4895 59.9974 32.0000 1.9677 1.9688 413.5628 413.8385 0.0418 -1.0000 -1.0000 0306038 1576353771.20 151.4895 59.9974 32.0000 1.9678 1.9689 413.5402 413.8160 0.0418 -1.0000 -1.0000 0306100 1576353771.30 151.4895 59.9974 32.0000 1.9677 1.9687 413.4561 413.7307 0.0417 -1.0000 -1.0000 0306163 1576353771.40 151.4895 59.9974 32.0000 1.9682 1.9692 413.5007 413.7759 0.0418 -1.0000 -1.0000 0306225 1576353771.50 151.5002 59.9974 32.0000 1.9676 1.9687 413.5915 413.8668 0.0417 -1.0000 -1.0000 0306288 1576353771.60 151.5010 59.9974 32.0000 1.9682 1.9693 413.5704 413.8441 0.0416 -1.0000 -1.0000 0306444 1576353771.70 151.5010 59.9974 32.0000 1.9684 1.9695 413.5161 413.7911 0.0417 -1.0000 -1.0000 0306507 1576353771.80 151.5010 59.9974 32.0000 1.9682 1.9692 413.5084 413.7833 0.0417 -1.0000 -1.0000 0306569 1576353771.90 151.5010 59.9974 32.0000 1.9673 1.9683 413.5369 413.8112 0.0416 -1.0000 -1.0000 0306632 1576353772.00 151.5010 59.9974 32.0000 1.9674 1.9685 413.5605 413.8355 0.0417 -1.0000 -1.0000 0306694 1576353772.10 151.5010 59.9974 32.0000 1.9683 1.9694 413.6045 413.8795 0.0418 -1.0000 -1.0000 0306928 1576353772.20 151.5010 59.9974 32.0000 1.9678 1.9689 413.5992 413.8735 0.0416 -1.0000 -1.0000 0307007 1576353772.30 151.5010 59.9974 32.0000 1.9674 1.9684 413.5910 413.8663 0.0418 -1.0000 -1.0000 0307054 1576353772.40 151.5010 59.9974 32.0000 1.9682 1.9692 413.5101 413.7844 0.0415 -1.0000 -1.0000 0307116 1576353772.50 151.5010 59.9974 32.0000 1.9677 1.9688 413.5966 413.8719 0.0418 -1.0000 -1.0000 0307194 1576353772.60 151.5053 59.9974 32.0000 1.9674 1.9684 413.5757 413.8507 0.0416 -1.0000 -1.0000 0307257 1576353772.70 151.5053 59.9974 32.0000 1.9676 1.9687 413.5712 413.8459 0.0417 -1.0000 -1.0000 0307522 1576353772.80 151.5053 59.9974 32.0000 1.9677 1.9688 413.5775 413.8509 0.0415 -1.0000 -1.0000 0307600 1576353772.90 151.5053 59.9974 32.0000 1.9682 1.9693 413.5460 413.8203 0.0417 -1.0000 -1.0000 0307663 1576353773.00 151.5053 59.9974 32.0000 1.9674 1.9685 413.5815 413.8565 0.0417 -1.0000 -1.0000 0307725 1576353773.10 151.5053 59.9974 32.0000 1.9677 1.9688 413.5364 413.8109 0.0416 -1.0000 -1.0000 0307803 1576353773.20 151.5209 59.9974 32.0000 1.9680 1.9691 413.5381 413.8128 0.0417 -1.0000 -1.0000 0307866 1576353773.30 151.5209 59.9974 32.0000 1.9673 1.9683 413.5257 413.8004 0.0417 -1.0000 -1.0000 0307944 1576353773.40 151.5209 59.9974 32.0000 1.9676 1.9687 413.6256 413.9006 0.0417 -1.0000 -1.0000 0308007 1576353773.50 151.5209 59.9974 32.0000 1.9680 1.9691 413.5490 413.8240 0.0417 -1.0000 -1.0000 0308069 1576353773.60 151.5209 59.9974 32.0000 1.9679 1.9690 413.5490 413.8237 0.0417 -1.0000 -1.0000 0308132 1576353773.70 151.4804 59.9974 32.0000 1.9676 1.9687 413.5778 413.8528 0.0418 -1.0000 -1.0000 0308475 1576353773.80 151.4651 59.9974 32.0000 1.9686 1.9696 413.6014 413.8768 0.0418 -1.0000 -1.0000 0308538 1576353773.90 151.4651 59.9974 32.0000 1.9682 1.9692 413.4864 413.7611 0.0417 -1.0000 -1.0000 0308616 1576353774.00 151.4651 59.9974 32.0000 1.9677 1.9687 413.5278 413.8020 0.0416 -1.0000 -1.0000 0308678 1576353774.10 151.4651 59.9974 32.0000 1.9679 1.9690 413.5192 413.7937 0.0416 -1.0000 -1.0000 0308741 1576353774.20 151.4651 59.9974 32.0000 1.9678 1.9688 413.5328 413.8078 0.0417 -1.0000 -1.0000 0308975 1576353774.30 151.5029 59.9974 32.0000 1.9675 1.9686 413.4514 413.7264 0.0417 -1.0000 -1.0000 0309038 1576353774.40 151.5029 59.9974 32.0000 1.9684 1.9695 413.4734 413.7483 0.0417 -1.0000 -1.0000 0309100 1576353774.50 151.5029 59.9974 32.0000 1.9683 1.9693 413.5676 413.8424 0.0417 -1.0000 -1.0000 0309178 1576353774.60 151.5029 59.9974 32.0000 1.9678 1.9689 413.5179 413.7935 0.0418 -1.0000 -1.0000 0309241 1576353774.70 151.5029 59.9974 32.0000 1.9673 1.9683 413.5295 413.8041 0.0416 -1.0000 -1.0000 0309460 1576353774.80 151.5357 59.9967 32.0000 1.9673 1.9684 413.5590 413.8337 0.0417 -1.0000 -1.0000 0309538 1576353774.90 151.5398 59.9966 32.0000 1.9677 1.9688 413.4741 413.7488 0.0416 -1.0000 -1.0000 0309600 1576353775.00 151.5398 59.9966 32.0000 1.9677 1.9688 413.5400 413.8145 0.0417 -1.0000 -1.0000 0309663 1576353775.10 151.5398 59.9966 32.0000 1.9682 1.9693 413.5499 413.8256 0.0418 -1.0000 -1.0000 0309741 1576353775.20 151.5398 59.9966 32.0000 1.9680 1.9691 413.5549 413.8299 0.0417 -1.0000 -1.0000 0309960 1576353775.30 151.5398 59.9966 32.0000 1.9675 1.9686 413.5351 413.8097 0.0416 -1.0000 -1.0000 0310038 1576353775.40 151.5375 59.9966 32.0000 1.9685 1.9696 413.4721 413.7468 0.0417 -1.0000 -1.0000 0310100 1576353775.50 151.5375 59.9966 32.0000 1.9684 1.9694 413.5685 413.8425 0.0415 -1.0000 -1.0000 0310163 1576353775.60 151.5375 59.9966 32.0000 1.9679 1.9690 413.5661 413.8410 0.0418 -1.0000 -1.0000 0310241 1576353775.70 151.5375 59.9966 32.0000 1.9681 1.9691 413.5774 413.8521 0.0417 -1.0000 -1.0000 0310475 1576353775.80 151.5375 59.9966 32.0000 1.9677 1.9688 413.5558 413.8302 0.0416 -1.0000 -1.0000 0310538 1576353775.90 151.5316 59.9966 32.0000 1.9683 1.9694 413.5909 413.8661 0.0417 -1.0000 -1.0000 0310600 1576353776.00 151.5292 59.9966 32.0000 1.9686 1.9697 413.5683 413.8422 0.0416 -1.0000 -1.0000 0310663 1576353776.10 151.5292 59.9966 32.0000 1.9677 1.9688 413.6227 413.8977 0.0418 -1.0000 -1.0000 0310725 1576353776.20 151.5292 59.9966 32.0000 1.9684 1.9695 413.5032 413.7776 0.0416 -1.0000 -1.0000 0310975 1576353776.30 151.5292 59.9966 32.0000 1.9675 1.9686 413.6123 413.8867 0.0417 -1.0000 -1.0000 0311038 1576353776.40 151.5292 59.9966 32.0000 1.9676 1.9686 413.5751 413.8507 0.0418 -1.0000 -1.0000 0311100 1576353776.50 151.4879 59.9966 32.0000 1.9679 1.9690 413.5626 413.8367 0.0416 -1.0000 -1.0000 0311178 1576353776.60 151.4879 59.9966 32.0000 1.9682 1.9693 413.5152 413.7909 0.0418 -1.0000 -1.0000 0311241 1576353776.70 151.4879 59.9966 32.0000 1.9679 1.9690 413.5280 413.8035 0.0418 -1.0000 -1.0000 0311725 1576353776.80 151.4879 59.9966 32.0000 1.9678 1.9689 413.5859 413.8610 0.0417 -1.0000 -1.0000 0311788 1576353776.90 151.4879 59.9966 32.0000 1.9679 1.9690 413.4606 413.7354 0.0417 -1.0000 -1.0000 0311851 1576353777.00 151.4757 59.9966 32.0000 1.9678 1.9689 413.5541 413.8285 0.0416 -1.0000 -1.0000 0311913 1576353777.10 151.4757 59.9966 32.0000 1.9678 1.9689 413.5276 413.8020 0.0416 -1.0000 -1.0000 0311991 1576353777.20 151.4757 59.9966 32.0000 1.9673 1.9684 413.5104 413.7851 0.0417 -1.0000 -1.0000 0312054 1576353777.30 151.4757 59.9966 32.0000 1.9682 1.9692 413.4733 413.7481 0.0417 -1.0000 -1.0000 0312241 1576353777.40 151.4757 59.9966 32.0000 1.9679 1.9690 413.5223 413.7975 0.0417 -1.0000 -1.0000 0312303 1576353777.50 151.4784 59.9966 32.0000 1.9672 1.9683 413.6121 413.8868 0.0417 -1.0000 -1.0000 0312366 1576353777.60 151.4820 59.9966 32.0000 1.9674 1.9685 413.5217 413.7964 0.0416 -1.0000 -1.0000 0312428 1576353777.70 151.4820 59.9966 32.0000 1.9680 1.9691 413.5425 413.8175 0.0417 -1.0000 -1.0000 0312491 1576353777.80 151.4820 59.9966 32.0000 1.9676 1.9687 413.5132 413.7873 0.0416 -1.0000 -1.0000 0312678 1576353777.90 151.4820 59.9966 32.0000 1.9682 1.9693 413.5119 413.7864 0.0417 -1.0000 -1.0000 0312741 1576353778.00 151.4820 59.9966 32.0000 1.9678 1.9688 413.4995 413.7746 0.0417 -1.0000 -1.0000 0312803 1576353778.10 151.4908 59.9966 32.0000 1.9676 1.9687 413.4903 413.7651 0.0417 -1.0000 -1.0000 0312866 1576353778.20 151.4908 59.9966 32.0000 1.9674 1.9684 413.5422 413.8174 0.0418 -1.0000 -1.0000 0312944 1576353778.30 151.4908 59.9966 32.0000 1.9679 1.9690 413.5909 413.8667 0.0418 -1.0000 -1.0000 0313694 1576353778.40 151.4908 59.9966 32.0000 1.9677 1.9688 413.4978 413.7727 0.0417 -1.0000 -1.0000 0313757 1576353778.50 151.4908 59.9966 32.0000 1.9676 1.9687 413.4949 413.7697 0.0417 -1.0000 -1.0000 0313835 1576353778.60 151.4972 59.9966 32.0000 1.9674 1.9685 413.4959 413.7705 0.0417 -1.0000 -1.0000 0313897 1576353778.70 151.4983 59.9966 32.0000 1.9680 1.9691 413.5356 413.8107 0.0417 -1.0000 -1.0000 0313960 1576353778.80 151.4983 59.9966 32.0000 1.9681 1.9692 413.5147 413.7894 0.0417 -1.0000 -1.0000 0314038 1576353778.90 151.4983 59.9966 32.0000 1.9680 1.9690 413.5385 413.8139 0.0418 -1.0000 -1.0000 0314100 1576353779.00 151.4983 59.9966 32.0000 1.9676 1.9687 413.5187 413.7933 0.0416 -1.0000 -1.0000 0314163 1576353779.10 151.4983 59.9966 32.0000 1.9676 1.9687 413.5311 413.8062 0.0418 -1.0000 -1.0000 0314225 1576353779.20 151.5090 59.9966 32.0000 1.9680 1.9691 413.4677 413.7429 0.0417 -1.0000 -1.0000 0314288 1576353779.30 151.5103 59.9966 32.0000 1.9674 1.9685 413.5556 413.8300 0.0416 -1.0000 -1.0000 0314554 1576353779.40 151.5103 59.9966 32.0000 1.9678 1.9689 413.5032 413.7778 0.0417 -1.0000 -1.0000 0314616 1576353779.50 151.5103 59.9966 32.0000 1.9678 1.9689 413.5020 413.7771 0.0417 -1.0000 -1.0000 0314679 1576353779.60 151.5103 59.9966 32.0000 1.9675 1.9686 413.4857 413.7604 0.0417 -1.0000 -1.0000 0314772 1576353779.70 151.5100 59.9965 32.0000 1.9673 1.9684 413.4908 413.7663 0.0418 -1.0000 -1.0000 0314835 1576353779.80 151.5045 59.9960 32.0000 1.9674 1.9684 413.5097 413.7838 0.0416 -1.0000 -1.0000 0314897 1576353779.90 151.5045 59.9960 32.0000 1.9681 1.9692 413.5073 413.7822 0.0418 -1.0000 -1.0000 0314975 1576353780.00 151.5045 59.9960 32.0000 1.9682 1.9693 413.5114 413.7868 0.0419 -1.0000 -1.0000 0315038 1576353780.10 151.5045 59.9960 32.0000 1.9681 1.9691 413.5610 413.8358 0.0417 -1.0000 -1.0000 0315100 1576353780.20 151.5045 59.9960 32.0000 1.9674 1.9685 413.4976 413.7725 0.0418 -1.0000 -1.0000 0315179 1576353780.30 151.5045 59.9960 32.0000 1.9678 1.9688 413.6030 413.8776 0.0416 -1.0000 -1.0000 0315241 1576353780.40 151.5045 59.9960 32.0000 1.9681 1.9692 413.5589 413.8341 0.0417 -1.0000 -1.0000 0315288 1576353780.50 151.5045 59.9960 32.0000 1.9677 1.9688 413.5059 413.7805 0.0417 -1.0000 -1.0000 0315366 1576353780.60 151.5045 59.9960 32.0000 1.9677 1.9688 413.4519 413.7272 0.0418 -1.0000 -1.0000 0315428 1576353780.70 151.5045 59.9960 32.0000 1.9678 1.9689 413.4784 413.7534 0.0416 -1.0000 -1.0000 0315491 1576353780.80 151.5045 59.9960 32.0000 1.9679 1.9690 413.5340 413.8081 0.0417 -1.0000 -1.0000 0315569 1576353780.90 151.5085 59.9960 32.0000 1.9676 1.9687 413.4902 413.7637 0.0415 -1.0000 -1.0000 0315632 1576353781.00 151.5254 59.9960 32.0000 1.9677 1.9688 413.5530 413.8280 0.0417 -1.0000 -1.0000 0315694 1576353781.10 151.5254 59.9960 32.0000 1.9673 1.9684 413.5538 413.8289 0.0418 -1.0000 -1.0000 0315757 1576353781.20 151.5254 59.9960 32.0000 1.9680 1.9691 413.5306 413.8058 0.0418 -1.0000 -1.0000 0315819 1576353781.30 151.5254 59.9960 32.0000 1.9674 1.9685 413.4912 413.7661 0.0417 -1.0000 -1.0000 0315897 1576353781.40 151.5254 59.9960 32.0000 1.9675 1.9685 413.5609 413.8366 0.0419 -1.0000 -1.0000 0315960 1576353781.50 151.4908 59.9960 32.0000 1.9677 1.9688 413.5420 413.8165 0.0416 -1.0000 -1.0000 0316022 1576353781.60 151.4908 59.9960 32.0000 1.9673 1.9684 413.5091 413.7836 0.0417 -1.0000 -1.0000 0316100 1576353781.70 151.4908 59.9960 32.0000 1.9677 1.9688 413.5497 413.8251 0.0417 -1.0000 -1.0000 0316163 1576353781.80 151.4908 59.9960 32.0000 1.9673 1.9684 413.5654 413.8389 0.0415 -1.0000 -1.0000 0316225 1576353781.90 151.4908 59.9960 32.0000 1.9673 1.9683 413.5117 413.7862 0.0417 -1.0000 -1.0000 0316960 1576353782.00 151.4908 59.9960 32.0000 1.9675 1.9685 413.5859 413.8611 0.0418 -1.0000 -1.0000 0317022 1576353782.10 151.4633 59.9960 32.0000 1.9676 1.9687 413.5831 413.8569 0.0415 -1.0000 -1.0000 0317100 1576353782.20 151.4633 59.9960 32.0000 1.9674 1.9684 413.5688 413.8436 0.0417 -1.0000 -1.0000 0317163 1576353782.30 151.4633 59.9960 32.0000 1.9677 1.9688 413.6034 413.8780 0.0416 -1.0000 -1.0000 0317225 1576353782.40 151.4633 59.9960 32.0000 1.9675 1.9685 413.5197 413.7950 0.0418 -1.0000 -1.0000 0317288 1576353782.50 151.4633 59.9960 32.0000 1.9675 1.9686 413.5246 413.7987 0.0416 -1.0000 -1.0000 0317366 1576353782.60 151.4781 59.9960 32.0000 1.9679 1.9690 413.5308 413.8057 0.0417 -1.0000 -1.0000 0317429 1576353782.70 151.4781 59.9960 32.0000 1.9680 1.9690 413.5549 413.8297 0.0417 -1.0000 -1.0000 0317491 1576353782.80 151.4781 59.9960 32.0000 1.9683 1.9693 413.5208 413.7956 0.0417 -1.0000 -1.0000 0317569 1576353782.90 151.4781 59.9960 32.0000 1.9672 1.9683 413.5936 413.8684 0.0417 -1.0000 -1.0000 0317944 1576353783.00 151.4781 59.9960 32.0000 1.9674 1.9685 413.4985 413.7733 0.0417 -1.0000 -1.0000 0318007 1576353783.10 151.4775 59.9960 32.0000 1.9676 1.9687 413.5500 413.8253 0.0418 -1.0000 -1.0000 0318069 1576353783.20 151.4764 59.9960 32.0000 1.9677 1.9687 413.5314 413.8061 0.0417 -1.0000 -1.0000 0318132 1576353783.30 151.4764 59.9960 32.0000 1.9672 1.9683 413.6498 413.9247 0.0416 -1.0000 -1.0000 0318210 1576353783.40 151.4764 59.9960 32.0000 1.9676 1.9687 413.5536 413.8273 0.0416 -1.0000 -1.0000 0318757 1576353783.50 151.4764 59.9960 32.0000 1.9677 1.9688 413.5172 413.7918 0.0417 -1.0000 -1.0000 0318819 1576353783.60 151.4764 59.9960 32.0000 1.9679 1.9689 413.5975 413.8723 0.0417 -1.0000 -1.0000 0318897 1576353783.70 151.4764 59.9960 32.0000 1.9674 1.9685 413.5569 413.8317 0.0417 -1.0000 -1.0000 0318960 1576353783.80 151.4764 59.9960 32.0000 1.9683 1.9694 413.5703 413.8444 0.0416 -1.0000 -1.0000 0319022 1576353783.90 151.4764 59.9960 32.0000 1.9675 1.9686 413.5052 413.7796 0.0416 -1.0000 -1.0000 0319085 1576353784.00 151.4764 59.9960 32.0000 1.9673 1.9684 413.5177 413.7916 0.0416 -1.0000 -1.0000 0319147 1576353784.10 151.4764 59.9960 32.0000 1.9680 1.9691 413.5191 413.7936 0.0417 -1.0000 -1.0000 0319210 1576353784.20 151.4818 59.9960 32.0000 1.9677 1.9688 413.5874 413.8625 0.0417 -1.0000 -1.0000 0319303 1576353784.30 151.4835 59.9960 32.0000 1.9679 1.9690 413.6008 413.8755 0.0417 -1.0000 -1.0000 0319366 1576353784.40 151.4835 59.9960 32.0000 1.9676 1.9687 413.6030 413.8775 0.0416 -1.0000 -1.0000 0319429 1576353784.50 151.4835 59.9960 32.0000 1.9674 1.9685 413.6018 413.8763 0.0417 -1.0000 -1.0000 0319507 1576353784.60 151.4835 59.9960 32.0000 1.9674 1.9684 413.5378 413.8129 0.0417 -1.0000 -1.0000 0319569 1576353784.70 151.4835 59.9960 32.0000 1.9677 1.9688 413.5387 413.8139 0.0418 -1.0000 -1.0000 0319632 1576353784.80 151.4985 59.9964 32.0000 1.9681 1.9692 413.5897 413.8642 0.0417 -1.0000 -1.0000 0319710 1576353784.90 151.4985 59.9964 32.0000 1.9674 1.9685 413.5949 413.8704 0.0417 -1.0000 -1.0000 0319929 1576353785.00 151.4985 59.9964 32.0000 1.9678 1.9689 413.5205 413.7949 0.0416 -1.0000 -1.0000 0319991 1576353785.10 151.4985 59.9964 32.0000 1.9680 1.9691 413.4808 413.7559 0.0417 -1.0000 -1.0000 0320069 1576353785.20 151.4985 59.9964 32.0000 1.9678 1.9689 413.5372 413.8116 0.0416 -1.0000 -1.0000 0320132 1576353785.30 151.4985 59.9964 32.0000 1.9677 1.9687 413.5544 413.8291 0.0417 -1.0000 -1.0000 0320210 1576353785.40 151.4985 59.9964 32.0000 1.9676 1.9686 413.5463 413.8196 0.0415 -1.0000 -1.0000 0320272 1576353785.50 151.4985 59.9964 32.0000 1.9681 1.9691 413.5183 413.7928 0.0416 -1.0000 -1.0000 0320335 1576353785.60 151.4985 59.9964 32.0000 1.9680 1.9690 413.5700 413.8445 0.0417 -1.0000 -1.0000 0320397 1576353785.70 151.4985 59.9964 32.0000 1.9678 1.9689 413.4988 413.7743 0.0418 -1.0000 -1.0000 0320460 1576353785.80 151.4985 59.9964 32.0000 1.9672 1.9683 413.5255 413.7997 0.0416 -1.0000 -1.0000 0320522 1576353785.90 151.4985 59.9964 32.0000 1.9673 1.9684 413.5345 413.8085 0.0416 -1.0000 -1.0000 0320600 1576353786.00 151.4863 59.9964 32.0000 1.9674 1.9685 413.5194 413.7942 0.0418 -1.0000 -1.0000 0320694 1576353786.10 151.4863 59.9964 32.0000 1.9685 1.9696 413.5205 413.7959 0.0417 -1.0000 -1.0000 0320757 1576353786.20 151.4863 59.9964 32.0000 1.9682 1.9692 413.5720 413.8465 0.0417 -1.0000 -1.0000 0320835 1576353786.30 151.4863 59.9964 32.0000 1.9676 1.9687 413.5612 413.8364 0.0417 -1.0000 -1.0000 0320897 1576353786.40 151.4863 59.9964 32.0000 1.9676 1.9686 413.5358 413.8105 0.0417 -1.0000 -1.0000 0320960 1576353786.50 151.4863 59.9964 32.0000 1.9675 1.9686 413.5152 413.7896 0.0416 -1.0000 -1.0000 0321522 1576353786.60 151.5503 59.9964 32.0000 1.9681 1.9691 413.4562 413.7299 0.0416 -1.0000 -1.0000 0321585 1576353786.70 151.5503 59.9964 32.0000 1.9677 1.9688 413.5114 413.7856 0.0416 -1.0000 -1.0000 0321632 1576353786.80 151.5503 59.9964 32.0000 1.9677 1.9687 413.5526 413.8260 0.0415 -1.0000 -1.0000 0321710 1576353786.90 151.5503 59.9964 32.0000 1.9682 1.9692 413.4827 413.7572 0.0417 -1.0000 -1.0000 0321772 1576353787.00 151.5503 59.9964 32.0000 1.9676 1.9687 413.4618 413.7358 0.0416 -1.0000 -1.0000 0321944 1576353787.10 151.5436 59.9964 32.0000 1.9678 1.9689 413.4420 413.7170 0.0417 -1.0000 -1.0000 0322022 1576353787.20 151.4836 59.9964 32.0000 1.9675 1.9686 413.5321 413.8067 0.0417 -1.0000 -1.0000 0322085 1576353787.30 151.4836 59.9964 32.0000 1.9675 1.9685 413.4621 413.7364 0.0416 -1.0000 -1.0000 0322163 1576353787.40 151.4836 59.9964 32.0000 1.9677 1.9687 413.4725 413.7466 0.0417 -1.0000 -1.0000 0322225 1576353787.50 151.4836 59.9964 32.0000 1.9676 1.9687 413.5637 413.8388 0.0417 -1.0000 -1.0000 0322460 1576353787.60 151.4836 59.9964 32.0000 1.9681 1.9692 413.5415 413.8163 0.0417 -1.0000 -1.0000 0322538 1576353787.70 151.4871 59.9964 32.0000 1.9680 1.9690 413.5782 413.8535 0.0417 -1.0000 -1.0000 0322600 1576353787.80 151.4871 59.9964 32.0000 1.9681 1.9692 413.5714 413.8457 0.0415 -1.0000 -1.0000 0322663 1576353787.90 151.4871 59.9964 32.0000 1.9673 1.9684 413.5064 413.7803 0.0416 -1.0000 -1.0000 0322725 1576353788.00 151.4871 59.9964 32.0000 1.9677 1.9688 413.5475 413.8209 0.0416 -1.0000 -1.0000 0322788 1576353788.10 151.4871 59.9964 32.0000 1.9671 1.9682 413.5128 413.7876 0.0416 -1.0000 -1.0000 0322929 1576353788.20 151.4878 59.9964 32.0000 1.9681 1.9691 413.5342 413.8106 0.0420 -1.0000 -1.0000 0323007 1576353788.30 151.5013 59.9964 32.0000 1.9679 1.9690 413.5222 413.7975 0.0418 -1.0000 -1.0000 0323069 1576353788.40 151.5013 59.9964 32.0000 1.9671 1.9682 413.5129 413.7882 0.0418 -1.0000 -1.0000 0323132 1576353788.50 151.5013 59.9964 32.0000 1.9676 1.9687 413.5437 413.8189 0.0418 -1.0000 -1.0000 0323210 1576353788.60 151.5013 59.9964 32.0000 1.9676 1.9687 413.5267 413.8023 0.0418 -1.0000 -1.0000 0323444 1576353788.70 151.5013 59.9964 32.0000 1.9675 1.9686 413.5530 413.8278 0.0416 -1.0000 -1.0000 0323507 1576353788.80 151.5013 59.9964 32.0000 1.9674 1.9684 413.5038 413.7787 0.0418 -1.0000 -1.0000 0323569 1576353788.90 151.4956 59.9964 32.0000 1.9678 1.9689 413.5307 413.8059 0.0417 -1.0000 -1.0000 0323647 1576353789.00 151.4956 59.9964 32.0000 1.9676 1.9687 413.5447 413.8196 0.0418 -1.0000 -1.0000 0323725 1576353789.10 151.4956 59.9964 32.0000 1.9678 1.9689 413.5291 413.8043 0.0417 -1.0000 -1.0000 0323803 1576353789.20 151.4956 59.9964 32.0000 1.9681 1.9692 413.5711 413.8461 0.0416 -1.0000 -1.0000 0323866 1576353789.30 151.4956 59.9964 32.0000 1.9671 1.9682 413.4923 413.7654 0.0415 -1.0000 -1.0000 0323944 1576353789.40 151.4956 59.9964 32.0000 1.9681 1.9692 413.5225 413.7982 0.0419 -1.0000 -1.0000 0324007 1576353789.50 151.5422 59.9964 32.0000 1.9678 1.9689 413.5235 413.7982 0.0417 -1.0000 -1.0000 0324069 1576353789.60 151.5422 59.9964 32.0000 1.9678 1.9688 413.4889 413.7637 0.0417 -1.0000 -1.0000 0324460 1576353789.70 151.5422 59.9964 32.0000 1.9676 1.9687 413.6012 413.8760 0.0417 -1.0000 -1.0000 0324522 1576353789.80 151.5422 59.9964 32.0000 1.9679 1.9690 413.5646 413.8394 0.0418 -1.0000 -1.0000 0324585 1576353789.90 151.5422 59.9964 32.0000 1.9677 1.9687 413.5631 413.8385 0.0417 -1.0000 -1.0000 0324663 1576353790.00 151.5422 59.9964 32.0000 1.9676 1.9686 413.5956 413.8700 0.0416 -1.0000 -1.0000 0324725 1576353790.10 151.4698 59.9971 32.0000 1.9671 1.9682 413.5477 413.8226 0.0417 -1.0000 -1.0000 0324991 1576353790.20 151.4698 59.9971 32.0000 1.9674 1.9685 413.5357 413.8101 0.0417 -1.0000 -1.0000 0325069 1576353790.30 151.4698 59.9971 32.0000 1.9677 1.9688 413.5277 413.8022 0.0416 -1.0000 -1.0000 0325132 1576353790.40 151.4698 59.9971 32.0000 1.9673 1.9684 413.5062 413.7801 0.0416 -1.0000 -1.0000 0325194 1576353790.50 151.4698 59.9971 32.0000 1.9676 1.9687 413.4668 413.7414 0.0417 -1.0000 -1.0000 0325272 1576353790.60 151.4698 59.9971 32.0000 1.9672 1.9683 413.4632 413.7378 0.0417 -1.0000 -1.0000 0325475 1576353790.70 151.4698 59.9971 32.0000 1.9680 1.9691 413.5158 413.7904 0.0417 -1.0000 -1.0000 0325538 1576353790.80 151.4705 59.9971 32.0000 1.9680 1.9690 413.4747 413.7490 0.0416 -1.0000 -1.0000 0325616 1576353790.90 151.4705 59.9971 32.0000 1.9683 1.9694 413.5150 413.7892 0.0416 -1.0000 -1.0000 0325679 1576353791.00 151.4705 59.9971 32.0000 1.9672 1.9682 413.4686 413.7427 0.0416 -1.0000 -1.0000 0325741 1576353791.10 151.4705 59.9971 32.0000 1.9670 1.9681 413.5033 413.7773 0.0416 -1.0000 -1.0000 0325975 1576353791.20 151.4705 59.9971 32.0000 1.9678 1.9689 413.5146 413.7890 0.0417 -1.0000 -1.0000 0326038 1576353791.30 151.4868 59.9971 32.0000 1.9681 1.9692 413.4286 413.7029 0.0416 -1.0000 -1.0000 0326116 1576353791.40 151.4992 59.9971 32.0000 1.9681 1.9691 413.5330 413.8069 0.0416 -1.0000 -1.0000 0326178 1576353791.50 151.4992 59.9971 32.0000 1.9682 1.9693 413.5202 413.7945 0.0416 -1.0000 -1.0000 0326241 1576353791.60 151.4992 59.9971 32.0000 1.9687 1.9698 413.5596 413.8336 0.0416 -1.0000 -1.0000 0326319 1576353791.70 151.4992 59.9971 32.0000 1.9677 1.9688 413.5292 413.8038 0.0417 -1.0000 -1.0000 0326444 1576353791.80 151.4992 59.9971 32.0000 1.9675 1.9686 413.5440 413.8192 0.0417 -1.0000 -1.0000 0326507 1576353791.90 151.4992 59.9971 32.0000 1.9668 1.9679 413.5183 413.7933 0.0417 -1.0000 -1.0000 0326585 1576353792.00 151.4881 59.9971 32.0000 1.9680 1.9691 413.5273 413.8022 0.0417 -1.0000 -1.0000 0326647 1576353792.10 151.4879 59.9971 32.0000 1.9681 1.9692 413.4785 413.7522 0.0415 -1.0000 -1.0000 0326710 1576353792.20 151.4879 59.9971 32.0000 1.9679 1.9689 413.5658 413.8403 0.0417 -1.0000 -1.0000 0326944 1576353792.30 151.4879 59.9971 32.0000 1.9684 1.9695 413.5321 413.8066 0.0416 -1.0000 -1.0000 0327007 1576353792.40 151.4879 59.9971 32.0000 1.9676 1.9687 413.5354 413.8111 0.0418 -1.0000 -1.0000 0327069 1576353792.50 151.4925 59.9971 32.0000 1.9680 1.9691 413.5297 413.8043 0.0416 -1.0000 -1.0000 0327147 1576353792.60 151.5007 59.9971 32.0000 1.9675 1.9686 413.5177 413.7923 0.0417 -1.0000 -1.0000 0327210 1576353792.70 151.5007 59.9971 32.0000 1.9678 1.9688 413.5190 413.7929 0.0416 -1.0000 -1.0000 0327491 1576353792.80 151.5007 59.9971 32.0000 1.9682 1.9693 413.4510 413.7257 0.0417 -1.0000 -1.0000 0327554 1576353792.90 151.5007 59.9971 32.0000 1.9679 1.9689 413.4681 413.7418 0.0415 -1.0000 -1.0000 0327632 1576353793.00 151.5007 59.9971 32.0000 1.9684 1.9694 413.4893 413.7635 0.0417 -1.0000 -1.0000 0327694 1576353793.10 151.4843 59.9971 32.0000 1.9684 1.9694 413.4887 413.7639 0.0417 -1.0000 -1.0000 0327772 1576353793.20 151.4843 59.9971 32.0000 1.9679 1.9690 413.4886 413.7638 0.0418 -1.0000 -1.0000 0328444 1576353793.30 151.4843 59.9971 32.0000 1.9679 1.9690 413.4910 413.7666 0.0418 -1.0000 -1.0000 0328522 1576353793.40 151.4843 59.9971 32.0000 1.9685 1.9696 413.4910 413.7659 0.0417 -1.0000 -1.0000 0328585 1576353793.50 151.4843 59.9971 32.0000 1.9682 1.9693 413.5055 413.7806 0.0417 -1.0000 -1.0000 0328647 1576353793.60 151.4843 59.9971 32.0000 1.9685 1.9695 413.5151 413.7904 0.0418 -1.0000 -1.0000 0328725 1576353793.70 151.4899 59.9971 32.0000 1.9680 1.9691 413.4889 413.7636 0.0416 -1.0000 -1.0000 0328788 1576353793.80 151.4899 59.9971 32.0000 1.9675 1.9685 413.4560 413.7301 0.0416 -1.0000 -1.0000 0328850 1576353793.90 151.4899 59.9971 32.0000 1.9675 1.9686 413.5226 413.7975 0.0417 -1.0000 -1.0000 0328928 1576353794.00 151.4899 59.9971 32.0000 1.9674 1.9685 413.5143 413.7894 0.0418 -1.0000 -1.0000 0328991 1576353794.10 151.4899 59.9971 32.0000 1.9683 1.9694 413.5925 413.8674 0.0416 -1.0000 -1.0000 0329053 1576353794.20 151.5139 59.9971 32.0000 1.9677 1.9687 413.4619 413.7351 0.0415 -1.0000 -1.0000 0329116 1576353794.30 151.5336 59.9971 32.0000 1.9678 1.9689 413.5319 413.8065 0.0416 -1.0000 -1.0000 0329178 1576353794.40 151.5336 59.9971 32.0000 1.9685 1.9696 413.5469 413.8212 0.0417 -1.0000 -1.0000 0329241 1576353794.50 151.5336 59.9971 32.0000 1.9675 1.9686 413.5026 413.7764 0.0416 -1.0000 -1.0000 0329319 1576353794.60 151.5336 59.9971 32.0000 1.9678 1.9689 413.5689 413.8441 0.0417 -1.0000 -1.0000 0329382 1576353794.70 151.5336 59.9971 32.0000 1.9678 1.9688 413.5795 413.8538 0.0416 -1.0000 -1.0000 0329444 1576353794.80 151.5060 59.9972 32.0000 1.9674 1.9684 413.5968 413.8714 0.0416 -1.0000 -1.0000 0329522 1576353794.90 151.5060 59.9972 32.0000 1.9678 1.9689 413.5188 413.7931 0.0417 -1.0000 -1.0000 0329585 1576353795.00 151.5060 59.9972 32.0000 1.9683 1.9693 413.5646 413.8399 0.0417 -1.0000 -1.0000 0329647 1576353795.10 151.5060 59.9972 32.0000 1.9675 1.9686 413.5368 413.8120 0.0417 -1.0000 -1.0000 0329710 1576353795.20 151.5060 59.9972 32.0000 1.9679 1.9690 413.5480 413.8224 0.0417 -1.0000 -1.0000 0330507 1576353795.30 151.5060 59.9972 32.0000 1.9672 1.9683 413.5440 413.8187 0.0417 -1.0000 -1.0000 0330585 1576353795.40 151.4973 59.9972 32.0000 1.9674 1.9685 413.4810 413.7544 0.0415 -1.0000 -1.0000 0330632 1576353795.50 151.4950 59.9972 32.0000 1.9672 1.9683 413.5555 413.8299 0.0417 -1.0000 -1.0000 0330710 1576353795.60 151.4950 59.9972 32.0000 1.9674 1.9685 413.4702 413.7453 0.0417 -1.0000 -1.0000 0330772 1576353795.70 151.4950 59.9972 32.0000 1.9677 1.9687 413.5269 413.8024 0.0418 -1.0000 -1.0000 0330835 1576353795.80 151.4950 59.9972 32.0000 1.9679 1.9689 413.5126 413.7881 0.0417 -1.0000 -1.0000 0330897 1576353795.90 151.4950 59.9972 32.0000 1.9675 1.9686 413.6218 413.8967 0.0418 -1.0000 -1.0000 0330975 1576353796.00 151.5002 59.9972 32.0000 1.9681 1.9692 413.5246 413.8000 0.0418 -1.0000 -1.0000 0331038 1576353796.10 151.5002 59.9972 32.0000 1.9672 1.9683 413.5057 413.7803 0.0417 -1.0000 -1.0000 0331100 1576353796.20 151.5002 59.9972 32.0000 1.9672 1.9683 413.5332 413.8079 0.0417 -1.0000 -1.0000 0331178 1576353796.30 151.5002 59.9972 32.0000 1.9674 1.9685 413.5411 413.8161 0.0417 -1.0000 -1.0000 0331241 1576353796.40 151.5002 59.9972 32.0000 1.9683 1.9693 413.5447 413.8188 0.0415 -1.0000 -1.0000 0331303 1576353796.50 151.4771 59.9972 32.0000 1.9675 1.9686 413.4819 413.7554 0.0415 -1.0000 -1.0000 0331382 1576353796.60 151.4764 59.9972 32.0000 1.9679 1.9690 413.5341 413.8097 0.0418 -1.0000 -1.0000 0331444 1576353796.70 151.4764 59.9972 32.0000 1.9677 1.9687 413.5162 413.7905 0.0416 -1.0000 -1.0000 0331507 1576353796.80 151.4764 59.9972 32.0000 1.9675 1.9685 413.5251 413.7993 0.0416 -1.0000 -1.0000 0331694 1576353796.90 151.4764 59.9972 32.0000 1.9678 1.9688 413.4845 413.7582 0.0416 -1.0000 -1.0000 0331757 1576353797.00 151.4764 59.9972 32.0000 1.9680 1.9691 413.5115 413.7865 0.0417 -1.0000 -1.0000 0331819 1576353797.10 151.5154 59.9972 32.0000 1.9682 1.9693 413.5208 413.7954 0.0417 -1.0000 -1.0000 0331897 1576353797.20 151.5154 59.9972 32.0000 1.9670 1.9681 413.5565 413.8319 0.0418 -1.0000 -1.0000 0331960 1576353797.30 151.5154 59.9972 32.0000 1.9672 1.9683 413.5593 413.8351 0.0418 -1.0000 -1.0000 0332444 1576353797.40 151.5154 59.9972 32.0000 1.9678 1.9689 413.5577 413.8336 0.0419 -1.0000 -1.0000 0332507 1576353797.50 151.5154 59.9972 32.0000 1.9679 1.9689 413.4888 413.7643 0.0417 -1.0000 -1.0000 0332569 1576353797.60 151.5058 59.9972 32.0000 1.9674 1.9685 413.4526 413.7266 0.0416 -1.0000 -1.0000 0332647 1576353797.70 151.5058 59.9972 32.0000 1.9675 1.9686 413.4586 413.7334 0.0417 -1.0000 -1.0000 0332710 1576353797.80 151.5058 59.9972 32.0000 1.9677 1.9688 413.4851 413.7588 0.0416 -1.0000 -1.0000 0332772 1576353797.90 151.5058 59.9972 32.0000 1.9676 1.9687 413.5410 413.8168 0.0419 -1.0000 -1.0000 0332835 1576353798.00 151.5058 59.9972 32.0000 1.9674 1.9685 413.4979 413.7730 0.0417 -1.0000 -1.0000 0332897 1576353798.10 151.5058 59.9972 32.0000 1.9676 1.9687 413.6339 413.9092 0.0417 -1.0000 -1.0000 0332960 1576353798.20 151.5056 59.9972 32.0000 1.9674 1.9685 413.4883 413.7632 0.0418 -1.0000 -1.0000 0333038 1576353798.30 151.5056 59.9972 32.0000 1.9679 1.9690 413.5428 413.8181 0.0417 -1.0000 -1.0000 0333210 1576353798.40 151.5056 59.9972 32.0000 1.9678 1.9689 413.5856 413.8600 0.0416 -1.0000 -1.0000 0333272 1576353798.50 151.5056 59.9972 32.0000 1.9674 1.9684 413.5701 413.8451 0.0418 -1.0000 -1.0000 0333351 1576353798.60 151.5056 59.9972 32.0000 1.9671 1.9681 413.5375 413.8115 0.0415 -1.0000 -1.0000 0333413 1576353798.70 151.5056 59.9972 32.0000 1.9671 1.9682 413.5406 413.8146 0.0416 -1.0000 -1.0000 0333475 1576353798.80 151.5227 59.9972 32.0000 1.9677 1.9687 413.6156 413.8910 0.0419 -1.0000 -1.0000 0333554 1576353798.90 151.5229 59.9972 32.0000 1.9678 1.9689 413.5868 413.8624 0.0418 -1.0000 -1.0000 0333616 1576353799.00 151.5229 59.9972 32.0000 1.9681 1.9692 413.5578 413.8337 0.0419 -1.0000 -1.0000 0333679 1576353799.10 151.5229 59.9972 32.0000 1.9678 1.9689 413.5564 413.8312 0.0416 -1.0000 -1.0000 0333741 1576353799.20 151.5229 59.9972 32.0000 1.9682 1.9693 413.4955 413.7700 0.0417 -1.0000 -1.0000 0333803 1576353799.30 151.5229 59.9972 32.0000 1.9679 1.9690 413.4694 413.7435 0.0416 -1.0000 -1.0000 0333882 1576353799.40 151.4972 59.9972 32.0000 1.9677 1.9688 413.5568 413.8318 0.0418 -1.0000 -1.0000 0333944 1576353799.50 151.4965 59.9972 32.0000 1.9671 1.9682 413.5258 413.8009 0.0417 -1.0000 -1.0000 0334007 1576353799.60 151.4965 59.9972 32.0000 1.9683 1.9694 413.5949 413.8698 0.0418 -1.0000 -1.0000 0334085 1576353799.70 151.4965 59.9972 32.0000 1.9681 1.9692 413.5954 413.8707 0.0417 -1.0000 -1.0000 0334147 1576353799.80 151.4965 59.9972 32.0000 1.9674 1.9684 413.5669 413.8413 0.0417 -1.0000 -1.0000 0334210 1576353799.90 151.4986 59.9971 32.0000 1.9676 1.9687 413.5575 413.8336 0.0419 -1.0000 -1.0000 0334772 1576353800.00 151.5172 59.9966 32.0000 1.9681 1.9691 413.5553 413.8309 0.0417 -1.0000 -1.0000 0334835 1576353800.10 151.5172 59.9966 32.0000 1.9678 1.9689 413.6705 413.9454 0.0417 -1.0000 -1.0000 0334897 1576353800.20 151.5172 59.9966 32.0000 1.9681 1.9691 413.5373 413.8116 0.0416 -1.0000 -1.0000 0334975 1576353800.30 151.5172 59.9966 32.0000 1.9677 1.9688 413.5728 413.8476 0.0418 -1.0000 -1.0000 0335038 1576353800.40 151.5172 59.9966 32.0000 1.9676 1.9687 413.6696 413.9454 0.0418 -1.0000 -1.0000 0335210 1576353800.50 151.5229 59.9966 32.0000 1.9678 1.9689 413.5644 413.8391 0.0416 -1.0000 -1.0000 0335288 1576353800.60 151.5229 59.9966 32.0000 1.9685 1.9696 413.5737 413.8481 0.0417 -1.0000 -1.0000 0335351 1576353800.70 151.5229 59.9966 32.0000 1.9686 1.9696 413.5864 413.8608 0.0416 -1.0000 -1.0000 0335413 1576353800.80 151.5229 59.9966 32.0000 1.9681 1.9692 413.5682 413.8427 0.0417 -1.0000 -1.0000 0335491 1576353800.90 151.5229 59.9966 32.0000 1.9680 1.9691 413.5577 413.8331 0.0418 -1.0000 -1.0000 0335710 1576353801.00 151.5140 59.9966 32.0000 1.9679 1.9690 413.5651 413.8409 0.0418 -1.0000 -1.0000 0335772 1576353801.10 151.5056 59.9966 32.0000 1.9682 1.9692 413.5574 413.8326 0.0417 -1.0000 -1.0000 0335851 1576353801.20 151.5056 59.9966 32.0000 1.9674 1.9685 413.4815 413.7574 0.0419 -1.0000 -1.0000 0335913 1576353801.30 151.5056 59.9966 32.0000 1.9676 1.9687 413.5379 413.8133 0.0417 -1.0000 -1.0000 0335991 1576353801.40 151.5056 59.9966 32.0000 1.9674 1.9685 413.6628 413.9372 0.0416 -1.0000 -1.0000 0336210 1576353801.50 151.5056 59.9966 32.0000 1.9681 1.9691 413.5338 413.8085 0.0417 -1.0000 -1.0000 0336272 1576353801.60 151.4994 59.9966 32.0000 1.9679 1.9690 413.6491 413.9237 0.0417 -1.0000 -1.0000 0336350 1576353801.70 151.4994 59.9966 32.0000 1.9679 1.9690 413.6203 413.8955 0.0418 -1.0000 -1.0000 0336413 1576353801.80 151.4994 59.9966 32.0000 1.9680 1.9691 413.5475 413.8219 0.0416 -1.0000 -1.0000 0336475 1576353801.90 151.4994 59.9966 32.0000 1.9675 1.9685 413.5398 413.8147 0.0417 -1.0000 -1.0000 0336725 1576353802.00 151.4994 59.9966 32.0000 1.9679 1.9690 413.5451 413.8203 0.0418 -1.0000 -1.0000 0336788 1576353802.10 151.5089 59.9966 32.0000 1.9683 1.9693 413.6070 413.8823 0.0418 -1.0000 -1.0000 0336835 1576353802.20 151.5145 59.9966 32.0000 1.9680 1.9691 413.5761 413.8526 0.0419 -1.0000 -1.0000 0336913 1576353802.30 151.5145 59.9966 32.0000 1.9676 1.9687 413.5742 413.8502 0.0419 -1.0000 -1.0000 0336975 1576353802.40 151.5145 59.9966 32.0000 1.9678 1.9689 413.5937 413.8690 0.0417 -1.0000 -1.0000 0337210 1576353802.50 151.5145 59.9966 32.0000 1.9676 1.9686 413.4741 413.7491 0.0418 -1.0000 -1.0000 0337288 1576353802.60 151.5145 59.9966 32.0000 1.9681 1.9692 413.5735 413.8495 0.0418 -1.0000 -1.0000 0337351 1576353802.70 151.5133 59.9966 32.0000 1.9679 1.9690 413.5514 413.8277 0.0419 -1.0000 -1.0000 0337413 1576353802.80 151.5133 59.9966 32.0000 1.9681 1.9691 413.5240 413.8000 0.0419 -1.0000 -1.0000 0337475 1576353802.90 151.5133 59.9966 32.0000 1.9678 1.9689 413.5705 413.8465 0.0418 -1.0000 -1.0000 0338007 1576353803.00 151.5133 59.9966 32.0000 1.9682 1.9693 413.6536 413.9295 0.0418 -1.0000 -1.0000 0338069 1576353803.10 151.5133 59.9966 32.0000 1.9682 1.9692 413.5761 413.8504 0.0417 -1.0000 -1.0000 0338147 1576353803.20 151.5127 59.9966 32.0000 1.9680 1.9691 413.5735 413.8490 0.0418 -1.0000 -1.0000 0338210 1576353803.30 151.5102 59.9966 32.0000 1.9675 1.9686 413.5991 413.8743 0.0418 -1.0000 -1.0000 0338288 1576353803.40 151.5102 59.9966 32.0000 1.9682 1.9693 413.5432 413.8183 0.0417 -1.0000 -1.0000 0338350 1576353803.50 151.5102 59.9966 32.0000 1.9681 1.9692 413.5727 413.8482 0.0418 -1.0000 -1.0000 0338475 1576353803.60 151.5102 59.9966 32.0000 1.9680 1.9690 413.5235 413.7993 0.0419 -1.0000 -1.0000 0338538 1576353803.70 151.5102 59.9966 32.0000 1.9674 1.9685 413.4857 413.7610 0.0417 -1.0000 -1.0000 0338600 1576353803.80 151.5217 59.9966 32.0000 1.9684 1.9694 413.5002 413.7755 0.0418 -1.0000 -1.0000 0338663 1576353803.90 151.5224 59.9966 32.0000 1.9673 1.9684 413.4492 413.7253 0.0419 -1.0000 -1.0000 0338741 1576353804.00 151.5224 59.9966 32.0000 1.9681 1.9692 413.5610 413.8363 0.0418 -1.0000 -1.0000 0338928 1576353804.10 151.5224 59.9966 32.0000 1.9679 1.9689 413.5643 413.8399 0.0418 -1.0000 -1.0000 0338991 1576353804.20 151.5224 59.9966 32.0000 1.9680 1.9690 413.4564 413.7314 0.0417 -1.0000 -1.0000 0339069 1576353804.30 151.5156 59.9966 32.0000 1.9677 1.9688 413.5134 413.7886 0.0417 -1.0000 -1.0000 0339132 1576353804.40 151.4672 59.9966 32.0000 1.9678 1.9689 413.5930 413.8675 0.0416 -1.0000 -1.0000 0339194 1576353804.50 151.4672 59.9966 32.0000 1.9677 1.9687 413.6034 413.8780 0.0418 -1.0000 -1.0000 0339491 1576353804.60 151.4672 59.9966 32.0000 1.9679 1.9690 413.5136 413.7900 0.0419 -1.0000 -1.0000 0339554 1576353804.70 151.4672 59.9966 32.0000 1.9678 1.9689 413.5247 413.7999 0.0417 -1.0000 -1.0000 0339616 1576353804.80 151.4672 59.9966 32.0000 1.9682 1.9693 413.5364 413.8116 0.0418 -1.0000 -1.0000 0339694 1576353804.90 151.4953 59.9967 32.0000 1.9679 1.9690 413.6677 413.9425 0.0417 -1.0000 -1.0000 0339757 1576353805.00 151.4953 59.9967 32.0000 1.9685 1.9696 413.5772 413.8518 0.0417 -1.0000 -1.0000 0339929 1576353805.10 151.4953 59.9967 32.0000 1.9678 1.9689 413.6010 413.8763 0.0418 -1.0000 -1.0000 0340007 1576353805.20 151.4953 59.9967 32.0000 1.9676 1.9687 413.6062 413.8820 0.0417 -1.0000 -1.0000 0340069 1576353805.30 151.4953 59.9967 32.0000 1.9673 1.9684 413.5765 413.8510 0.0417 -1.0000 -1.0000 0340147 1576353805.40 151.5245 59.9967 32.0000 1.9676 1.9686 413.6070 413.8823 0.0418 -1.0000 -1.0000 0340210 1576353805.50 151.5586 59.9967 32.0000 1.9680 1.9690 413.5684 413.8437 0.0418 -1.0000 -1.0000 0340678 1576353805.60 151.5586 59.9967 32.0000 1.9679 1.9689 413.6096 413.8838 0.0415 -1.0000 -1.0000 0340757 1576353805.70 151.5586 59.9967 32.0000 1.9679 1.9689 413.6060 413.8801 0.0416 -1.0000 -1.0000 0340819 1576353805.80 151.5586 59.9967 32.0000 1.9682 1.9693 413.5706 413.8455 0.0418 -1.0000 -1.0000 0340882 1576353805.90 151.5586 59.9967 32.0000 1.9676 1.9687 413.5397 413.8153 0.0418 -1.0000 -1.0000 0340944 1576353806.00 151.5308 59.9967 32.0000 1.9679 1.9689 413.6280 413.9027 0.0417 -1.0000 -1.0000 0341288 1576353806.10 151.5308 59.9967 32.0000 1.9673 1.9684 413.5504 413.8257 0.0418 -1.0000 -1.0000 0341351 1576353806.20 151.5308 59.9967 32.0000 1.9681 1.9692 413.6353 413.9099 0.0417 -1.0000 -1.0000 0341413 1576353806.30 151.5308 59.9967 32.0000 1.9682 1.9693 413.5927 413.8687 0.0418 -1.0000 -1.0000 0341475 1576353806.40 151.5308 59.9967 32.0000 1.9680 1.9691 413.5956 413.8709 0.0418 -1.0000 -1.0000 0341538 1576353806.50 151.5307 59.9967 32.0000 1.9676 1.9687 413.5173 413.7924 0.0418 -1.0000 -1.0000 0341616 1576353806.60 151.5298 59.9967 32.0000 1.9679 1.9690 413.5634 413.8386 0.0417 -1.0000 -1.0000 0341679 1576353806.70 151.5298 59.9967 32.0000 1.9681 1.9691 413.5992 413.8733 0.0416 -1.0000 -1.0000 0341741 1576353806.80 151.5298 59.9967 32.0000 1.9685 1.9696 413.5856 413.8600 0.0417 -1.0000 -1.0000 0341819 1576353806.90 151.5298 59.9967 32.0000 1.9678 1.9688 413.6113 413.8870 0.0418 -1.0000 -1.0000 0341882 1576353807.00 151.5298 59.9967 32.0000 1.9679 1.9690 413.5727 413.8486 0.0419 -1.0000 -1.0000 0341944 1576353807.10 151.5322 59.9967 32.0000 1.9676 1.9686 413.5182 413.7942 0.0419 -1.0000 -1.0000 0342022 1576353807.20 151.5340 59.9967 32.0000 1.9674 1.9685 413.5833 413.8589 0.0418 -1.0000 -1.0000 0342085 1576353807.30 151.5340 59.9967 32.0000 1.9679 1.9690 413.6273 413.9025 0.0418 -1.0000 -1.0000 0342163 1576353807.40 151.5340 59.9967 32.0000 1.9681 1.9692 413.6054 413.8813 0.0418 -1.0000 -1.0000 0342225 1576353807.50 151.5340 59.9967 32.0000 1.9679 1.9690 413.5931 413.8683 0.0417 -1.0000 -1.0000 0342288 1576353807.60 151.5340 59.9967 32.0000 1.9675 1.9686 413.5764 413.8517 0.0418 -1.0000 -1.0000 0342475 1576353807.70 151.5046 59.9967 32.0000 1.9677 1.9688 413.5457 413.8213 0.0418 -1.0000 -1.0000 0342538 1576353807.80 151.5046 59.9967 32.0000 1.9676 1.9687 413.5449 413.8205 0.0418 -1.0000 -1.0000 0342600 1576353807.90 151.5046 59.9967 32.0000 1.9679 1.9690 413.5720 413.8478 0.0419 -1.0000 -1.0000 0342678 1576353808.00 151.5046 59.9967 32.0000 1.9676 1.9686 413.6071 413.8832 0.0419 -1.0000 -1.0000 0342741 1576353808.10 151.5046 59.9967 32.0000 1.9683 1.9693 413.5849 413.8604 0.0418 -1.0000 -1.0000 0343022 1576353808.20 151.5241 59.9967 32.0000 1.9678 1.9688 413.6135 413.8886 0.0417 -1.0000 -1.0000 0343100 1576353808.30 151.5241 59.9967 32.0000 1.9677 1.9688 413.5768 413.8515 0.0417 -1.0000 -1.0000 0343163 1576353808.40 151.5241 59.9967 32.0000 1.9679 1.9690 413.6034 413.8788 0.0418 -1.0000 -1.0000 0343225 1576353808.50 151.5241 59.9967 32.0000 1.9677 1.9688 413.5688 413.8441 0.0418 -1.0000 -1.0000 0343288 1576353808.60 151.5241 59.9967 32.0000 1.9681 1.9692 413.5468 413.8231 0.0419 -1.0000 -1.0000 0343725 1576353808.70 151.5241 59.9967 32.0000 1.9679 1.9690 413.6313 413.9067 0.0418 -1.0000 -1.0000 0343788 1576353808.80 151.5241 59.9967 32.0000 1.9678 1.9689 413.5400 413.8147 0.0416 -1.0000 -1.0000 0343866 1576353808.90 151.5217 59.9967 32.0000 1.9680 1.9691 413.5426 413.8169 0.0416 -1.0000 -1.0000 0343929 1576353809.00 151.5217 59.9967 32.0000 1.9682 1.9693 413.5719 413.8470 0.0417 -1.0000 -1.0000 0343991 1576353809.10 151.5217 59.9967 32.0000 1.9676 1.9686 413.5578 413.8329 0.0417 -1.0000 -1.0000 0344069 1576353809.20 151.5217 59.9967 32.0000 1.9676 1.9687 413.5805 413.8558 0.0418 -1.0000 -1.0000 0344210 1576353809.30 151.5217 59.9967 32.0000 1.9683 1.9694 413.6095 413.8842 0.0417 -1.0000 -1.0000 0344272 1576353809.40 151.5217 59.9967 32.0000 1.9676 1.9686 413.5689 413.8440 0.0417 -1.0000 -1.0000 0344335 1576353809.50 151.5017 59.9967 32.0000 1.9682 1.9693 413.6557 413.9304 0.0417 -1.0000 -1.0000 0344397 1576353809.60 151.5017 59.9967 32.0000 1.9679 1.9690 413.6385 413.9151 0.0419 -1.0000 -1.0000 0344475 1576353809.70 151.5017 59.9967 32.0000 1.9683 1.9694 413.6100 413.8856 0.0418 -1.0000 -1.0000 0344788 1576353809.80 151.5017 59.9967 32.0000 1.9677 1.9687 413.6161 413.8913 0.0418 -1.0000 -1.0000 0344850 1576353809.90 151.5017 59.9967 32.0000 1.9675 1.9686 413.5559 413.8313 0.0418 -1.0000 -1.0000 0344913 1576353810.00 151.5372 59.9966 32.0000 1.9675 1.9686 413.6272 413.9032 0.0419 -1.0000 -1.0000 0344975 1576353810.10 151.5372 59.9966 32.0000 1.9679 1.9690 413.5696 413.8454 0.0418 -1.0000 -1.0000 0345038 1576353810.20 151.5372 59.9966 32.0000 1.9678 1.9689 413.6083 413.8842 0.0419 -1.0000 -1.0000 0345241 1576353810.30 151.5372 59.9966 32.0000 1.9683 1.9694 413.6193 413.8946 0.0417 -1.0000 -1.0000 0345288 1576353810.40 151.5372 59.9966 32.0000 1.9677 1.9687 413.5612 413.8356 0.0416 -1.0000 -1.0000 0345351 1576353810.50 151.5372 59.9966 32.0000 1.9682 1.9693 413.5755 413.8506 0.0417 -1.0000 -1.0000 0345429 1576353810.60 151.5372 59.9966 32.0000 1.9681 1.9692 413.5507 413.8253 0.0416 -1.0000 -1.0000 0345491 1576353810.70 151.5582 59.9966 32.0000 1.9676 1.9687 413.5101 413.7847 0.0417 -1.0000 -1.0000 0345726 1576353810.80 151.5582 59.9966 32.0000 1.9680 1.9691 413.5842 413.8590 0.0417 -1.0000 -1.0000 0345803 1576353810.90 151.5582 59.9966 32.0000 1.9685 1.9696 413.5578 413.8326 0.0417 -1.0000 -1.0000 0345866 1576353811.00 151.5582 59.9966 32.0000 1.9680 1.9691 413.5670 413.8412 0.0417 -1.0000 -1.0000 0345929 1576353811.10 151.5582 59.9966 32.0000 1.9677 1.9688 413.5860 413.8622 0.0419 -1.0000 -1.0000 0345991 1576353811.20 151.5530 59.9966 32.0000 1.9679 1.9689 413.5767 413.8526 0.0419 -1.0000 -1.0000 0346225 1576353811.30 151.5108 59.9966 32.0000 1.9682 1.9692 413.5755 413.8500 0.0417 -1.0000 -1.0000 0346288 1576353811.40 151.5108 59.9966 32.0000 1.9683 1.9694 413.6387 413.9148 0.0419 -1.0000 -1.0000 0346350 1576353811.50 151.5108 59.9966 32.0000 1.9673 1.9684 413.5959 413.8706 0.0416 -1.0000 -1.0000 0346413 1576353811.60 151.5108 59.9966 32.0000 1.9678 1.9689 413.5527 413.8276 0.0418 -1.0000 -1.0000 0346491 1576353811.70 151.5108 59.9966 32.0000 1.9680 1.9690 413.6035 413.8789 0.0418 -1.0000 -1.0000 0346710 1576353811.80 151.5108 59.9966 32.0000 1.9676 1.9687 413.5665 413.8420 0.0418 -1.0000 -1.0000 0346772 1576353811.90 151.5200 59.9966 32.0000 1.9676 1.9687 413.5979 413.8737 0.0418 -1.0000 -1.0000 0346850 1576353812.00 151.5200 59.9966 32.0000 1.9682 1.9693 413.6072 413.8825 0.0418 -1.0000 -1.0000 0346913 1576353812.10 151.5200 59.9966 32.0000 1.9678 1.9689 413.6145 413.8898 0.0418 -1.0000 -1.0000 0346975 1576353812.20 151.5200 59.9966 32.0000 1.9680 1.9691 413.5861 413.8603 0.0416 -1.0000 -1.0000 0347210 1576353812.30 151.5200 59.9966 32.0000 1.9683 1.9694 413.5150 413.7903 0.0418 -1.0000 -1.0000 0347272 1576353812.40 151.5188 59.9966 32.0000 1.9678 1.9688 413.5772 413.8526 0.0418 -1.0000 -1.0000 0347335 1576353812.50 151.5143 59.9966 32.0000 1.9674 1.9685 413.5373 413.8124 0.0418 -1.0000 -1.0000 0347413 1576353812.60 151.5143 59.9966 32.0000 1.9673 1.9684 413.6040 413.8802 0.0419 -1.0000 -1.0000 0347476 1576353812.70 151.5143 59.9966 32.0000 1.9677 1.9687 413.5937 413.8688 0.0417 -1.0000 -1.0000 0347538 1576353812.80 151.5143 59.9966 32.0000 1.9677 1.9687 413.6132 413.8879 0.0417 -1.0000 -1.0000 0347741 1576353812.90 151.5143 59.9966 32.0000 1.9682 1.9693 413.5612 413.8372 0.0419 -1.0000 -1.0000 0347803 1576353813.00 151.4798 59.9966 32.0000 1.9682 1.9693 413.5782 413.8539 0.0418 -1.0000 -1.0000 0347866 1576353813.10 151.4798 59.9966 32.0000 1.9671 1.9682 413.5042 413.7787 0.0417 -1.0000 -1.0000 0347944 1576353813.20 151.4798 59.9966 32.0000 1.9679 1.9690 413.5071 413.7826 0.0418 -1.0000 -1.0000 0348007 1576353813.30 151.4798 59.9966 32.0000 1.9674 1.9685 413.6000 413.8753 0.0418 -1.0000 -1.0000 0348444 1576353813.40 151.4798 59.9966 32.0000 1.9676 1.9687 413.5139 413.7887 0.0417 -1.0000 -1.0000 0348507 1576353813.50 151.4835 59.9966 32.0000 1.9676 1.9686 413.6397 413.9147 0.0418 -1.0000 -1.0000 0348569 1576353813.60 151.4854 59.9966 32.0000 1.9685 1.9696 413.5044 413.7799 0.0418 -1.0000 -1.0000 0348647 1576353813.70 151.4854 59.9966 32.0000 1.9679 1.9690 413.5599 413.8353 0.0418 -1.0000 -1.0000 0348710 1576353813.80 151.4854 59.9966 32.0000 1.9673 1.9683 413.5669 413.8420 0.0416 -1.0000 -1.0000 0348772 1576353813.90 151.4854 59.9966 32.0000 1.9679 1.9689 413.5615 413.8361 0.0418 -1.0000 -1.0000 0348835 1576353814.00 151.4854 59.9966 32.0000 1.9675 1.9686 413.4901 413.7646 0.0417 -1.0000 -1.0000 0348897 1576353814.10 151.4854 59.9966 32.0000 1.9672 1.9682 413.5651 413.8397 0.0416 -1.0000 -1.0000 0348960 1576353814.20 151.4942 59.9966 32.0000 1.9669 1.9680 413.5705 413.8456 0.0418 -1.0000 -1.0000 0349038 1576353814.30 151.4942 59.9966 32.0000 1.9671 1.9682 413.5967 413.8727 0.0418 -1.0000 -1.0000 0349975 1576353814.40 151.4942 59.9966 32.0000 1.9674 1.9685 413.6072 413.8823 0.0418 -1.0000 -1.0000 0350038 1576353814.50 151.4942 59.9966 32.0000 1.9677 1.9688 413.5564 413.8315 0.0417 -1.0000 -1.0000 0350100 1576353814.60 151.4942 59.9966 32.0000 1.9678 1.9689 413.5357 413.8107 0.0417 -1.0000 -1.0000 0350163 1576353814.70 151.4910 59.9961 32.0000 1.9674 1.9685 413.5614 413.8361 0.0416 -1.0000 -1.0000 0350225 1576353814.80 151.4909 59.9961 32.0000 1.9679 1.9690 413.5374 413.8118 0.0417 -1.0000 -1.0000 0350303 1576353814.90 151.4909 59.9961 32.0000 1.9678 1.9689 413.5642 413.8393 0.0417 -1.0000 -1.0000 0350366 1576353815.00 151.4909 59.9961 32.0000 1.9682 1.9692 413.5307 413.8061 0.0419 -1.0000 -1.0000 0350428 1576353815.10 151.4909 59.9961 32.0000 1.9680 1.9691 413.5524 413.8284 0.0418 -1.0000 -1.0000 0350507 1576353815.20 151.4909 59.9961 32.0000 1.9678 1.9689 413.5225 413.7978 0.0418 -1.0000 -1.0000 0350569 1576353815.30 151.4820 59.9961 32.0000 1.9678 1.9689 413.4684 413.7432 0.0418 -1.0000 -1.0000 0350632 1576353815.40 151.4820 59.9961 32.0000 1.9675 1.9686 413.5632 413.8380 0.0416 -1.0000 -1.0000 0350694 1576353815.50 151.4820 59.9961 32.0000 1.9676 1.9686 413.4736 413.7487 0.0418 -1.0000 -1.0000 0350772 1576353815.60 151.4820 59.9961 32.0000 1.9681 1.9692 413.5664 413.8420 0.0418 -1.0000 -1.0000 0350850 1576353815.70 151.4820 59.9961 32.0000 1.9678 1.9689 413.5207 413.7959 0.0418 -1.0000 -1.0000 0350897 1576353815.80 151.4820 59.9961 32.0000 1.9679 1.9690 413.5256 413.8016 0.0419 -1.0000 -1.0000 0350975 1576353815.90 151.5012 59.9961 32.0000 1.9676 1.9687 413.4560 413.7312 0.0418 -1.0000 -1.0000 0351038 1576353816.00 151.5069 59.9961 32.0000 1.9674 1.9684 413.4692 413.7447 0.0418 -1.0000 -1.0000 0351100 1576353816.10 151.5069 59.9961 32.0000 1.9676 1.9687 413.4704 413.7463 0.0418 -1.0000 -1.0000 0351163 1576353816.20 151.5069 59.9961 32.0000 1.9673 1.9684 413.4952 413.7699 0.0417 -1.0000 -1.0000 0351241 1576353816.30 151.5069 59.9961 32.0000 1.9684 1.9695 413.5289 413.8038 0.0417 -1.0000 -1.0000 0351725 1576353816.40 151.5069 59.9961 32.0000 1.9678 1.9689 413.4655 413.7409 0.0418 -1.0000 -1.0000 0351788 1576353816.50 151.5069 59.9961 32.0000 1.9680 1.9691 413.4796 413.7541 0.0417 -1.0000 -1.0000 0351866 1576353816.60 151.5069 59.9961 32.0000 1.9678 1.9689 413.5602 413.8353 0.0417 -1.0000 -1.0000 0351929 1576353816.70 151.5069 59.9961 32.0000 1.9681 1.9692 413.5673 413.8424 0.0418 -1.0000 -1.0000 0351991 1576353816.80 151.5069 59.9961 32.0000 1.9679 1.9690 413.5629 413.8380 0.0418 -1.0000 -1.0000 0352054 1576353816.90 151.5069 59.9961 32.0000 1.9673 1.9684 413.5361 413.8118 0.0418 -1.0000 -1.0000 0352116 1576353817.00 151.4971 59.9961 32.0000 1.9678 1.9688 413.5534 413.8282 0.0417 -1.0000 -1.0000 0352178 1576353817.10 151.4895 59.9961 32.0000 1.9686 1.9696 413.5549 413.8307 0.0418 -1.0000 -1.0000 0352257 1576353817.20 151.4895 59.9961 32.0000 1.9674 1.9685 413.5423 413.8174 0.0417 -1.0000 -1.0000 0352319 1576353817.30 151.4895 59.9961 32.0000 1.9675 1.9685 413.5181 413.7934 0.0418 -1.0000 -1.0000 0352507 1576353817.40 151.4895 59.9961 32.0000 1.9675 1.9686 413.4998 413.7740 0.0417 -1.0000 -1.0000 0352569 1576353817.50 151.4895 59.9961 32.0000 1.9678 1.9689 413.5237 413.7989 0.0417 -1.0000 -1.0000 0352632 1576353817.60 151.4895 59.9961 32.0000 1.9678 1.9688 413.5120 413.7865 0.0416 -1.0000 -1.0000 0352710 1576353817.70 151.5122 59.9961 32.0000 1.9675 1.9686 413.5282 413.8019 0.0417 -1.0000 -1.0000 0352788 1576353817.80 151.5169 59.9961 32.0000 1.9677 1.9688 413.4769 413.7527 0.0418 -1.0000 -1.0000 0352866 1576353817.90 151.5169 59.9961 32.0000 1.9677 1.9688 413.4725 413.7473 0.0416 -1.0000 -1.0000 0352960 1576353818.00 151.5169 59.9961 32.0000 1.9677 1.9687 413.5043 413.7789 0.0417 -1.0000 -1.0000 0353022 1576353818.10 151.5169 59.9961 32.0000 1.9681 1.9692 413.5765 413.8519 0.0418 -1.0000 -1.0000 0353085 1576353818.20 151.5169 59.9961 32.0000 1.9673 1.9683 413.4350 413.7108 0.0418 -1.0000 -1.0000 0353147 1576353818.30 151.5169 59.9961 32.0000 1.9677 1.9687 413.5569 413.8323 0.0418 -1.0000 -1.0000 0353210 1576353818.40 151.5169 59.9961 32.0000 1.9677 1.9688 413.5382 413.8135 0.0418 -1.0000 -1.0000 0353491 1576353818.50 151.5169 59.9961 32.0000 1.9675 1.9686 413.4869 413.7625 0.0418 -1.0000 -1.0000 0353569 1576353818.60 151.5169 59.9961 32.0000 1.9678 1.9689 413.5538 413.8282 0.0417 -1.0000 -1.0000 0353632 1576353818.70 151.5169 59.9961 32.0000 1.9678 1.9689 413.5179 413.7938 0.0419 -1.0000 -1.0000 0353694 1576353818.80 151.4850 59.9961 32.0000 1.9679 1.9690 413.4923 413.7670 0.0416 -1.0000 -1.0000 0353772 1576353818.90 151.4850 59.9961 32.0000 1.9677 1.9688 413.5298 413.8047 0.0417 -1.0000 -1.0000 0353944 1576353819.00 151.4850 59.9961 32.0000 1.9676 1.9687 413.6040 413.8781 0.0416 -1.0000 -1.0000 0354007 1576353819.10 151.4850 59.9961 32.0000 1.9675 1.9686 413.5451 413.8202 0.0418 -1.0000 -1.0000 0354085 1576353819.20 151.4850 59.9961 32.0000 1.9673 1.9684 413.4755 413.7504 0.0417 -1.0000 -1.0000 0354147 1576353819.30 151.4943 59.9961 32.0000 1.9679 1.9690 413.4357 413.7108 0.0418 -1.0000 -1.0000 0354210 1576353819.40 151.5005 59.9961 32.0000 1.9673 1.9684 413.4840 413.7587 0.0417 -1.0000 -1.0000 0354272 1576353819.50 151.5005 59.9961 32.0000 1.9680 1.9690 413.5228 413.7978 0.0417 -1.0000 -1.0000 0354335 1576353819.60 151.5005 59.9961 32.0000 1.9681 1.9692 413.5286 413.8033 0.0417 -1.0000 -1.0000 0354413 1576353819.70 151.5005 59.9961 32.0000 1.9678 1.9689 413.5034 413.7776 0.0416 -1.0000 -1.0000 0354475 1576353819.80 151.5005 59.9961 32.0000 1.9675 1.9686 413.5457 413.8209 0.0418 -1.0000 -1.0000 0354538 1576353819.90 151.4781 59.9968 32.0000 1.9678 1.9688 413.5248 413.8010 0.0418 -1.0000 -1.0000 0354725 1576353820.00 151.4781 59.9968 32.0000 1.9675 1.9685 413.5131 413.7886 0.0418 -1.0000 -1.0000 0354788 1576353820.10 151.4781 59.9968 32.0000 1.9671 1.9682 413.5208 413.7949 0.0417 -1.0000 -1.0000 0354850 1576353820.20 151.4781 59.9968 32.0000 1.9677 1.9688 413.5470 413.8224 0.0418 -1.0000 -1.0000 0354928 1576353820.30 151.4781 59.9968 32.0000 1.9677 1.9688 413.5428 413.8182 0.0418 -1.0000 -1.0000 0354991 1576353820.40 151.4781 59.9968 32.0000 1.9679 1.9690 413.5035 413.7790 0.0418 -1.0000 -1.0000 0355053 1576353820.50 151.4809 59.9968 32.0000 1.9677 1.9687 413.5464 413.8210 0.0417 -1.0000 -1.0000 0355132 1576353820.60 151.4967 59.9968 32.0000 1.9682 1.9693 413.5512 413.8270 0.0419 -1.0000 -1.0000 0355194 1576353820.70 151.4967 59.9968 32.0000 1.9679 1.9690 413.5942 413.8686 0.0417 -1.0000 -1.0000 0355257 1576353820.80 151.4967 59.9968 32.0000 1.9683 1.9693 413.5818 413.8572 0.0418 -1.0000 -1.0000 0355335 1576353820.90 151.4967 59.9968 32.0000 1.9676 1.9687 413.5519 413.8269 0.0417 -1.0000 -1.0000 0355507 1576353821.00 151.4967 59.9968 32.0000 1.9678 1.9689 413.5034 413.7783 0.0417 -1.0000 -1.0000 0355569 1576353821.10 151.5034 59.9968 32.0000 1.9674 1.9685 413.5597 413.8351 0.0418 -1.0000 -1.0000 0355632 1576353821.20 151.5034 59.9968 32.0000 1.9673 1.9684 413.5742 413.8494 0.0417 -1.0000 -1.0000 0355694 1576353821.30 151.5034 59.9968 32.0000 1.9673 1.9684 413.5337 413.8089 0.0418 -1.0000 -1.0000 0355772 1576353821.40 151.5034 59.9968 32.0000 1.9679 1.9690 413.5828 413.8585 0.0418 -1.0000 -1.0000 0355835 1576353821.50 151.5034 59.9968 32.0000 1.9684 1.9695 413.5370 413.8123 0.0418 -1.0000 -1.0000 0356007 1576353821.60 151.4828 59.9968 32.0000 1.9675 1.9686 413.4823 413.7575 0.0417 -1.0000 -1.0000 0356085 1576353821.70 151.4701 59.9968 32.0000 1.9679 1.9690 413.5607 413.8349 0.0416 -1.0000 -1.0000 0356147 1576353821.80 151.4701 59.9968 32.0000 1.9675 1.9686 413.5431 413.8174 0.0416 -1.0000 -1.0000 0356210 1576353821.90 151.4701 59.9968 32.0000 1.9681 1.9692 413.5377 413.8134 0.0418 -1.0000 -1.0000 0356272 1576353822.00 151.4701 59.9968 32.0000 1.9676 1.9686 413.5337 413.8088 0.0417 -1.0000 -1.0000 0356725 1576353822.10 151.4701 59.9968 32.0000 1.9679 1.9689 413.5230 413.7969 0.0415 -1.0000 -1.0000 0356788 1576353822.20 151.4807 59.9968 32.0000 1.9679 1.9690 413.6362 413.9110 0.0417 -1.0000 -1.0000 0356850 1576353822.30 151.4807 59.9968 32.0000 1.9676 1.9687 413.5052 413.7799 0.0417 -1.0000 -1.0000 0356913 1576353822.40 151.4807 59.9968 32.0000 1.9675 1.9685 413.5400 413.8155 0.0418 -1.0000 -1.0000 0356975 1576353822.50 151.4807 59.9968 32.0000 1.9674 1.9684 413.4181 413.6934 0.0418 -1.0000 -1.0000 0357225 1576353822.60 151.4807 59.9968 32.0000 1.9674 1.9685 413.4709 413.7463 0.0418 -1.0000 -1.0000 0357288 1576353822.70 151.4689 59.9968 32.0000 1.9678 1.9688 413.5600 413.8357 0.0418 -1.0000 -1.0000 0357351 1576353822.80 151.4689 59.9968 32.0000 1.9671 1.9682 413.5179 413.7924 0.0417 -1.0000 -1.0000 0357413 1576353822.90 151.4689 59.9968 32.0000 1.9668 1.9679 413.5449 413.8201 0.0417 -1.0000 -1.0000 0357491 1576353823.00 151.4689 59.9968 32.0000 1.9672 1.9683 413.5151 413.7906 0.0418 -1.0000 -1.0000 0357757 1576353823.10 151.4689 59.9968 32.0000 1.9675 1.9685 413.6015 413.8760 0.0416 -1.0000 -1.0000 0357835 1576353823.20 151.4825 59.9968 32.0000 1.9674 1.9685 413.5183 413.7925 0.0416 -1.0000 -1.0000 0357897 1576353823.30 151.5164 59.9968 32.0000 1.9675 1.9686 413.5594 413.8349 0.0418 -1.0000 -1.0000 0357960 1576353823.40 151.5164 59.9968 32.0000 1.9678 1.9689 413.6233 413.8981 0.0417 -1.0000 -1.0000 0358022 1576353823.50 151.5164 59.9968 32.0000 1.9677 1.9687 413.5714 413.8459 0.0416 -1.0000 -1.0000 0358507 1576353823.60 151.5164 59.9968 32.0000 1.9682 1.9693 413.6076 413.8819 0.0416 -1.0000 -1.0000 0358585 1576353823.70 151.5164 59.9968 32.0000 1.9674 1.9685 413.6163 413.8909 0.0416 -1.0000 -1.0000 0358647 1576353823.80 151.5201 59.9968 32.0000 1.9674 1.9685 413.5624 413.8371 0.0418 -1.0000 -1.0000 0358710 1576353823.90 151.5201 59.9968 32.0000 1.9678 1.9689 413.5609 413.8355 0.0417 -1.0000 -1.0000 0358788 1576353824.00 151.5201 59.9968 32.0000 1.9686 1.9697 413.6408 413.9160 0.0417 -1.0000 -1.0000 0358850 1576353824.10 151.5201 59.9968 32.0000 1.9683 1.9694 413.5707 413.8457 0.0418 -1.0000 -1.0000 0358975 1576353824.20 151.5201 59.9968 32.0000 1.9678 1.9689 413.6154 413.8909 0.0418 -1.0000 -1.0000 0359053 1576353824.30 151.5246 59.9968 32.0000 1.9689 1.9700 413.6586 413.9336 0.0417 -1.0000 -1.0000 0359116 1576353824.40 151.5284 59.9968 32.0000 1.9680 1.9691 413.5344 413.8097 0.0418 -1.0000 -1.0000 0359178 1576353824.50 151.5284 59.9968 32.0000 1.9687 1.9698 413.5854 413.8607 0.0417 -1.0000 -1.0000 0359257 1576353824.60 151.5284 59.9968 32.0000 1.9679 1.9690 413.5465 413.8208 0.0417 -1.0000 -1.0000 0359491 1576353824.70 151.5284 59.9968 32.0000 1.9684 1.9694 413.6194 413.8942 0.0417 -1.0000 -1.0000 0359554 1576353824.80 151.5284 59.9968 32.0000 1.9684 1.9695 413.5919 413.8675 0.0418 -1.0000 -1.0000 0359632 1576353824.90 151.5115 59.9958 32.0000 1.9682 1.9692 413.5730 413.8477 0.0417 -1.0000 -1.0000 0359694 1576353825.00 151.5115 59.9958 32.0000 1.9682 1.9693 413.5390 413.8138 0.0417 -1.0000 -1.0000 0359757 1576353825.10 151.5115 59.9958 32.0000 1.9675 1.9686 413.5642 413.8390 0.0417 -1.0000 -1.0000 0359991 1576353825.20 151.5115 59.9958 32.0000 1.9684 1.9695 413.5663 413.8411 0.0417 -1.0000 -1.0000 0400053 1576353825.30 151.5115 59.9958 32.0000 1.9674 1.9684 413.6085 413.8837 0.0418 -1.0000 -1.0000 0400132 1576353825.40 151.5523 59.9958 32.0000 1.9682 1.9692 413.6180 413.8929 0.0417 -1.0000 -1.0000 0400194 1576353825.50 151.5523 59.9958 32.0000 1.9687 1.9698 413.5665 413.8413 0.0417 -1.0000 -1.0000 0400257 1576353825.60 151.5523 59.9958 32.0000 1.9676 1.9687 413.4703 413.7450 0.0417 -1.0000 -1.0000 0400507 1576353825.70 151.5523 59.9958 32.0000 1.9681 1.9692 413.5286 413.8037 0.0417 -1.0000 -1.0000 0400569 1576353825.80 151.5523 59.9958 32.0000 1.9680 1.9691 413.5597 413.8346 0.0417 -1.0000 -1.0000 0400632 1576353825.90 151.5523 59.9958 32.0000 1.9681 1.9692 413.5921 413.8666 0.0416 -1.0000 -1.0000 0400710 1576353826.00 151.5523 59.9958 32.0000 1.9679 1.9690 413.5237 413.7984 0.0417 -1.0000 -1.0000 0400772 1576353826.10 151.5340 59.9958 32.0000 1.9680 1.9691 413.6066 413.8822 0.0418 -1.0000 -1.0000 0400960 1576353826.20 151.5314 59.9958 32.0000 1.9685 1.9696 413.6437 413.9190 0.0418 -1.0000 -1.0000 0401022 1576353826.30 151.5314 59.9958 32.0000 1.9685 1.9696 413.6160 413.8909 0.0417 -1.0000 -1.0000 0401085 1576353826.40 151.5314 59.9958 32.0000 1.9682 1.9693 413.5641 413.8386 0.0416 -1.0000 -1.0000 0401147 1576353826.50 151.5314 59.9958 32.0000 1.9674 1.9685 413.5783 413.8525 0.0417 -1.0000 -1.0000 0401225 1576353826.60 151.5316 59.9958 32.0000 1.9679 1.9690 413.5465 413.8207 0.0416 -1.0000 -1.0000 0401507 1576353826.70 151.5342 59.9958 32.0000 1.9680 1.9691 413.5751 413.8499 0.0417 -1.0000 -1.0000 0401569 1576353826.80 151.5342 59.9958 32.0000 1.9681 1.9691 413.6673 413.9424 0.0417 -1.0000 -1.0000 0401647 1576353826.90 151.5342 59.9958 32.0000 1.9684 1.9695 413.5747 413.8500 0.0418 -1.0000 -1.0000 0401710 1576353827.00 151.5342 59.9958 32.0000 1.9682 1.9693 413.5883 413.8636 0.0417 -1.0000 -1.0000 0401772 1576353827.10 151.5342 59.9958 32.0000 1.9681 1.9691 413.5600 413.8345 0.0417 -1.0000 -1.0000 0401850 1576353827.20 151.5961 59.9958 32.0000 1.9680 1.9691 413.5673 413.8426 0.0418 -1.0000 -1.0000 0401913 1576353827.30 151.5961 59.9958 32.0000 1.9679 1.9689 413.6561 413.9313 0.0417 -1.0000 -1.0000 0401975 1576353827.40 151.5961 59.9958 32.0000 1.9682 1.9693 413.6205 413.8951 0.0417 -1.0000 -1.0000 0402038 1576353827.50 151.5961 59.9958 32.0000 1.9690 1.9700 413.5870 413.8618 0.0417 -1.0000 -1.0000 0402100 1576353827.60 151.5961 59.9958 32.0000 1.9684 1.9695 413.6307 413.9060 0.0417 -1.0000 -1.0000 0402178 1576353827.70 151.5088 59.9958 32.0000 1.9678 1.9689 413.5815 413.8559 0.0416 -1.0000 -1.0000 0402241 1576353827.80 151.4951 59.9958 32.0000 1.9678 1.9689 413.5873 413.8612 0.0416 -1.0000 -1.0000 0402303 1576353827.90 151.4951 59.9958 32.0000 1.9677 1.9688 413.5915 413.8662 0.0418 -1.0000 -1.0000 0402382 1576353828.00 151.4951 59.9958 32.0000 1.9679 1.9690 413.6014 413.8776 0.0419 -1.0000 -1.0000 0402444 1576353828.10 151.4951 59.9958 32.0000 1.9677 1.9688 413.5902 413.8653 0.0417 -1.0000 -1.0000 0402507 1576353828.20 151.4951 59.9958 32.0000 1.9679 1.9690 413.5826 413.8575 0.0417 -1.0000 -1.0000 0403007 1576353828.30 151.5074 59.9958 32.0000 1.9679 1.9690 413.6187 413.8940 0.0418 -1.0000 -1.0000 0403069 1576353828.40 151.5074 59.9958 32.0000 1.9677 1.9688 413.5854 413.8603 0.0417 -1.0000 -1.0000 0403132 1576353828.50 151.5074 59.9958 32.0000 1.9683 1.9694 413.5843 413.8594 0.0417 -1.0000 -1.0000 0403194 1576353828.60 151.5074 59.9958 32.0000 1.9677 1.9688 413.5936 413.8688 0.0417 -1.0000 -1.0000 0403257 1576353828.70 151.5074 59.9958 32.0000 1.9679 1.9690 413.5288 413.8028 0.0416 -1.0000 -1.0000 0403319 1576353828.80 151.5153 59.9958 32.0000 1.9680 1.9691 413.5978 413.8729 0.0418 -1.0000 -1.0000 0403397 1576353828.90 151.5169 59.9958 32.0000 1.9683 1.9694 413.6345 413.9097 0.0417 -1.0000 -1.0000 0403460 1576353829.00 151.5169 59.9958 32.0000 1.9676 1.9687 413.5095 413.7843 0.0417 -1.0000 -1.0000 0403522 1576353829.10 151.5169 59.9958 32.0000 1.9668 1.9679 413.5159 413.7908 0.0417 -1.0000 -1.0000 0403600 1576353829.20 151.5169 59.9958 32.0000 1.9679 1.9689 413.5487 413.8230 0.0416 -1.0000 -1.0000 0403725 1576353829.30 151.5169 59.9958 32.0000 1.9681 1.9692 413.6358 413.9097 0.0416 -1.0000 -1.0000 0403803 1576353829.40 151.5141 59.9958 32.0000 1.9682 1.9693 413.5294 413.8040 0.0417 -1.0000 -1.0000 0403866 1576353829.50 151.5141 59.9958 32.0000 1.9680 1.9691 413.5954 413.8693 0.0416 -1.0000 -1.0000 0403913 1576353829.60 151.5141 59.9958 32.0000 1.9676 1.9687 413.5656 413.8403 0.0417 -1.0000 -1.0000 0403991 1576353829.70 151.5141 59.9958 32.0000 1.9676 1.9687 413.5215 413.7957 0.0416 -1.0000 -1.0000 0404225 1576353829.80 151.5141 59.9958 32.0000 1.9678 1.9688 413.6141 413.8893 0.0417 -1.0000 -1.0000 0404288 1576353829.90 151.5153 59.9966 32.0000 1.9678 1.9689 413.5518 413.8265 0.0416 -1.0000 -1.0000 0404366 1576353830.00 151.5153 59.9966 32.0000 1.9675 1.9686 413.6083 413.8833 0.0418 -1.0000 -1.0000 0404428 1576353830.10 151.5153 59.9966 32.0000 1.9678 1.9689 413.5747 413.8501 0.0417 -1.0000 -1.0000 0404491 1576353830.20 151.5153 59.9966 32.0000 1.9680 1.9691 413.5719 413.8463 0.0416 -1.0000 -1.0000 0405288 1576353830.30 151.5153 59.9966 32.0000 1.9676 1.9687 413.5564 413.8311 0.0417 -1.0000 -1.0000 0405351 1576353830.40 151.5153 59.9966 32.0000 1.9680 1.9691 413.4661 413.7420 0.0419 -1.0000 -1.0000 0405413 1576353830.50 151.5070 59.9966 32.0000 1.9678 1.9689 413.5589 413.8347 0.0419 -1.0000 -1.0000 0405491 1576353830.60 151.5053 59.9966 32.0000 1.9681 1.9692 413.5900 413.8652 0.0417 -1.0000 -1.0000 0405553 1576353830.70 151.5053 59.9966 32.0000 1.9681 1.9692 413.5653 413.8402 0.0417 -1.0000 -1.0000 0405616 1576353830.80 151.5053 59.9966 32.0000 1.9674 1.9685 413.5584 413.8343 0.0419 -1.0000 -1.0000 0405694 1576353830.90 151.5053 59.9966 32.0000 1.9674 1.9685 413.5876 413.8631 0.0417 -1.0000 -1.0000 0405757 1576353831.00 151.5047 59.9966 32.0000 1.9681 1.9692 413.5463 413.8218 0.0418 -1.0000 -1.0000 0405819 1576353831.10 151.4867 59.9966 32.0000 1.9672 1.9683 413.5090 413.7837 0.0417 -1.0000 -1.0000 0405882 1576353831.20 151.4867 59.9966 32.0000 1.9671 1.9682 413.5708 413.8452 0.0416 -1.0000 -1.0000 0405975 1576353831.30 151.4867 59.9966 32.0000 1.9673 1.9684 413.4991 413.7738 0.0417 -1.0000 -1.0000 0406038 1576353831.40 151.4867 59.9966 32.0000 1.9678 1.9689 413.5833 413.8580 0.0417 -1.0000 -1.0000 0406100 1576353831.50 151.4867 59.9966 32.0000 1.9678 1.9688 413.5532 413.8279 0.0417 -1.0000 -1.0000 0406163 1576353831.60 151.4687 59.9966 32.0000 1.9672 1.9683 413.6116 413.8865 0.0418 -1.0000 -1.0000 0406241 1576353831.70 151.4687 59.9966 32.0000 1.9682 1.9693 413.5274 413.8030 0.0418 -1.0000 -1.0000 0406475 1576353831.80 151.4687 59.9966 32.0000 1.9678 1.9689 413.5632 413.8383 0.0418 -1.0000 -1.0000 0406538 1576353831.90 151.4687 59.9966 32.0000 1.9682 1.9693 413.5513 413.8261 0.0417 -1.0000 -1.0000 0406600 1576353832.00 151.4687 59.9966 32.0000 1.9673 1.9684 413.5298 413.8041 0.0417 -1.0000 -1.0000 0406663 1576353832.10 151.4643 59.9966 32.0000 1.9670 1.9681 413.5435 413.8186 0.0417 -1.0000 -1.0000 0406725 1576353832.20 151.4556 59.9966 32.0000 1.9672 1.9683 413.4968 413.7716 0.0417 -1.0000 -1.0000 0406803 1576353832.30 151.4556 59.9966 32.0000 1.9679 1.9690 413.4577 413.7324 0.0417 -1.0000 -1.0000 0406991 1576353832.40 151.4556 59.9966 32.0000 1.9676 1.9687 413.4945 413.7692 0.0417 -1.0000 -1.0000 0407053 1576353832.50 151.4556 59.9966 32.0000 1.9673 1.9684 413.5161 413.7911 0.0417 -1.0000 -1.0000 0407116 1576353832.60 151.4556 59.9966 32.0000 1.9675 1.9686 413.5696 413.8446 0.0418 -1.0000 -1.0000 0407178 1576353832.70 151.4798 59.9966 32.0000 1.9678 1.9689 413.5151 413.7903 0.0417 -1.0000 -1.0000 0407257 1576353832.80 151.4798 59.9966 32.0000 1.9675 1.9686 413.5783 413.8535 0.0417 -1.0000 -1.0000 0407491 1576353832.90 151.4798 59.9966 32.0000 1.9674 1.9685 413.5479 413.8227 0.0417 -1.0000 -1.0000 0407553 1576353833.00 151.4798 59.9966 32.0000 1.9682 1.9693 413.5422 413.8170 0.0417 -1.0000 -1.0000 0407616 1576353833.10 151.4798 59.9966 32.0000 1.9682 1.9693 413.5932 413.8677 0.0417 -1.0000 -1.0000 0407679 1576353833.20 151.4856 59.9966 32.0000 1.9680 1.9691 413.5558 413.8308 0.0417 -1.0000 -1.0000 0407741 1576353833.30 151.4861 59.9966 32.0000 1.9677 1.9688 413.5681 413.8442 0.0419 -1.0000 -1.0000 0408085 1576353833.40 151.4861 59.9966 32.0000 1.9673 1.9684 413.5907 413.8667 0.0418 -1.0000 -1.0000 0408147 1576353833.50 151.4861 59.9966 32.0000 1.9682 1.9693 413.5885 413.8629 0.0417 -1.0000 -1.0000 0408210 1576353833.60 151.4861 59.9966 32.0000 1.9675 1.9685 413.5188 413.7934 0.0417 -1.0000 -1.0000 0408272 1576353833.70 151.4830 59.9966 32.0000 1.9673 1.9684 413.5607 413.8358 0.0417 -1.0000 -1.0000 0408335 1576353833.80 151.4608 59.9966 32.0000 1.9675 1.9686 413.5513 413.8256 0.0417 -1.0000 -1.0000 0409225 1576353833.90 151.4608 59.9966 32.0000 1.9677 1.9687 413.5053 413.7798 0.0416 -1.0000 -1.0000 0409303 1576353834.00 151.4608 59.9966 32.0000 1.9677 1.9688 413.4909 413.7665 0.0418 -1.0000 -1.0000 0409366 1576353834.10 151.4608 59.9966 32.0000 1.9675 1.9686 413.5165 413.7916 0.0418 -1.0000 -1.0000 0409429 1576353834.20 151.4608 59.9966 32.0000 1.9676 1.9687 413.5655 413.8419 0.0419 -1.0000 -1.0000 0409507 1576353834.30 151.4603 59.9966 32.0000 1.9674 1.9684 413.5205 413.7953 0.0417 -1.0000 -1.0000 0409569 1576353834.40 151.4603 59.9966 32.0000 1.9673 1.9684 413.5147 413.7898 0.0417 -1.0000 -1.0000 0409632 1576353834.50 151.4603 59.9966 32.0000 1.9680 1.9691 413.5239 413.7981 0.0416 -1.0000 -1.0000 0409710 1576353834.60 151.4603 59.9966 32.0000 1.9673 1.9684 413.4960 413.7700 0.0417 -1.0000 -1.0000 0409772 1576353834.70 151.4603 59.9966 32.0000 1.9676 1.9687 413.5477 413.8235 0.0419 -1.0000 -1.0000 0409835 1576353834.80 151.4730 59.9965 32.0000 1.9677 1.9688 413.5256 413.8008 0.0417 -1.0000 -1.0000 0409897 1576353834.90 151.4777 59.9964 32.0000 1.9674 1.9685 413.5813 413.8562 0.0417 -1.0000 -1.0000 0409960 1576353835.00 151.4777 59.9964 32.0000 1.9677 1.9688 413.4769 413.7521 0.0418 -1.0000 -1.0000 0410022 1576353835.10 151.4777 59.9964 32.0000 1.9679 1.9689 413.4909 413.7642 0.0415 -1.0000 -1.0000 0410100 1576353835.20 151.4777 59.9964 32.0000 1.9676 1.9687 413.5749 413.8493 0.0416 -1.0000 -1.0000 0410163 1576353835.30 151.4777 59.9964 32.0000 1.9676 1.9687 413.5579 413.8332 0.0418 -1.0000 -1.0000 0410241 1576353835.40 151.4630 59.9964 32.0000 1.9681 1.9692 413.5510 413.8273 0.0419 -1.0000 -1.0000 0410303 1576353835.50 151.4630 59.9964 32.0000 1.9673 1.9684 413.6039 413.8785 0.0417 -1.0000 -1.0000 0410366 1576353835.60 151.4630 59.9964 32.0000 1.9676 1.9687 413.5587 413.8335 0.0417 -1.0000 -1.0000 0410428 1576353835.70 151.4630 59.9964 32.0000 1.9671 1.9682 413.5672 413.8422 0.0417 -1.0000 -1.0000 0410491 1576353835.80 151.4630 59.9964 32.0000 1.9673 1.9684 413.6494 413.9249 0.0417 -1.0000 -1.0000 0410553 1576353835.90 151.4630 59.9964 32.0000 1.9677 1.9687 413.5892 413.8636 0.0416 -1.0000 -1.0000 0410632 1576353836.00 151.4798 59.9964 32.0000 1.9676 1.9687 413.6238 413.8993 0.0418 -1.0000 -1.0000 0410710 1576353836.10 151.4798 59.9964 32.0000 1.9681 1.9692 413.5574 413.8327 0.0417 -1.0000 -1.0000 0410757 1576353836.20 151.4798 59.9964 32.0000 1.9678 1.9688 413.5887 413.8629 0.0416 -1.0000 -1.0000 0410835 1576353836.30 151.4798 59.9964 32.0000 1.9672 1.9683 413.5049 413.7806 0.0418 -1.0000 -1.0000 0410897 1576353836.40 151.4798 59.9964 32.0000 1.9679 1.9689 413.5742 413.8490 0.0417 -1.0000 -1.0000 0410975 1576353836.50 151.5245 59.9964 32.0000 1.9677 1.9688 413.6295 413.9044 0.0417 -1.0000 -1.0000 0411053 1576353836.60 151.5282 59.9964 32.0000 1.9677 1.9687 413.5678 413.8428 0.0417 -1.0000 -1.0000 0411116 1576353836.70 151.5282 59.9964 32.0000 1.9682 1.9692 413.6447 413.9192 0.0416 -1.0000 -1.0000 0411178 1576353836.80 151.5282 59.9964 32.0000 1.9678 1.9689 413.6072 413.8810 0.0415 -1.0000 -1.0000 0411241 1576353836.90 151.5282 59.9964 32.0000 1.9680 1.9691 413.6156 413.8903 0.0417 -1.0000 -1.0000 0412007 1576353837.00 151.5282 59.9964 32.0000 1.9679 1.9690 413.5267 413.8013 0.0417 -1.0000 -1.0000 0412069 1576353837.10 151.5058 59.9964 32.0000 1.9682 1.9693 413.6007 413.8756 0.0417 -1.0000 -1.0000 0412147 1576353837.20 151.5058 59.9964 32.0000 1.9679 1.9690 413.6444 413.9190 0.0417 -1.0000 -1.0000 0412194 1576353837.30 151.5058 59.9964 32.0000 1.9676 1.9687 413.6067 413.8820 0.0417 -1.0000 -1.0000 0412272 1576353837.40 151.5058 59.9964 32.0000 1.9677 1.9688 413.6185 413.8932 0.0417 -1.0000 -1.0000 0412335 1576353837.50 151.5058 59.9964 32.0000 1.9680 1.9690 413.5709 413.8459 0.0417 -1.0000 -1.0000 0412397 1576353837.60 151.5285 59.9964 32.0000 1.9682 1.9693 413.5974 413.8719 0.0417 -1.0000 -1.0000 0412475 1576353837.70 151.5391 59.9964 32.0000 1.9674 1.9685 413.6090 413.8841 0.0417 -1.0000 -1.0000 0412538 1576353837.80 151.5391 59.9964 32.0000 1.9676 1.9686 413.5049 413.7802 0.0417 -1.0000 -1.0000 0412600 1576353837.90 151.5391 59.9964 32.0000 1.9678 1.9689 413.6038 413.8782 0.0416 -1.0000 -1.0000 0412725 1576353838.00 151.5391 59.9964 32.0000 1.9682 1.9692 413.6105 413.8846 0.0416 -1.0000 -1.0000 0412803 1576353838.10 151.5391 59.9964 32.0000 1.9677 1.9688 413.5885 413.8634 0.0417 -1.0000 -1.0000 0412866 1576353838.20 151.5038 59.9964 32.0000 1.9680 1.9691 413.5673 413.8423 0.0417 -1.0000 -1.0000 0412928 1576353838.30 151.5038 59.9964 32.0000 1.9673 1.9684 413.5355 413.8111 0.0419 -1.0000 -1.0000 0412991 1576353838.40 151.5038 59.9964 32.0000 1.9673 1.9684 413.5264 413.8010 0.0416 -1.0000 -1.0000 0413225 1576353838.50 151.5038 59.9964 32.0000 1.9685 1.9696 413.5912 413.8655 0.0416 -1.0000 -1.0000 0413288 1576353838.60 151.5038 59.9964 32.0000 1.9675 1.9686 413.5235 413.7980 0.0416 -1.0000 -1.0000 0413351 1576353838.70 151.5335 59.9964 32.0000 1.9674 1.9684 413.6189 413.8930 0.0417 -1.0000 -1.0000 0413413 1576353838.80 151.5335 59.9964 32.0000 1.9675 1.9685 413.5571 413.8328 0.0418 -1.0000 -1.0000 0413491 1576353838.90 151.5335 59.9964 32.0000 1.9680 1.9690 413.4981 413.7737 0.0418 -1.0000 -1.0000 0413710 1576353839.00 151.5335 59.9964 32.0000 1.9673 1.9684 413.5937 413.8684 0.0416 -1.0000 -1.0000 0413772 1576353839.10 151.5335 59.9964 32.0000 1.9684 1.9695 413.5788 413.8527 0.0415 -1.0000 -1.0000 0413850 1576353839.20 151.5300 59.9964 32.0000 1.9669 1.9680 413.6020 413.8765 0.0417 -1.0000 -1.0000 0413913 1576353839.30 151.5150 59.9964 32.0000 1.9679 1.9689 413.4950 413.7700 0.0417 -1.0000 -1.0000 0413991 1576353839.40 151.5150 59.9964 32.0000 1.9675 1.9685 413.6087 413.8830 0.0416 -1.0000 -1.0000 0414475 1576353839.50 151.5150 59.9964 32.0000 1.9679 1.9690 413.5814 413.8565 0.0418 -1.0000 -1.0000 0414538 1576353839.60 151.5150 59.9964 32.0000 1.9674 1.9685 413.5793 413.8539 0.0417 -1.0000 -1.0000 0414600 1576353839.70 151.5150 59.9964 32.0000 1.9673 1.9684 413.5568 413.8324 0.0418 -1.0000 -1.0000 0414663 1576353839.80 151.5150 59.9964 32.0000 1.9678 1.9688 413.6779 413.9525 0.0417 -1.0000 -1.0000 0414725 1576353839.90 151.5161 59.9960 32.0000 1.9674 1.9685 413.5597 413.8349 0.0417 -1.0000 -1.0000 0414960 1576353840.00 151.5161 59.9960 32.0000 1.9677 1.9688 413.5322 413.8071 0.0417 -1.0000 -1.0000 0415022 1576353840.10 151.5161 59.9960 32.0000 1.9682 1.9693 413.5323 413.8074 0.0417 -1.0000 -1.0000 0415085 1576353840.20 151.5161 59.9960 32.0000 1.9676 1.9687 413.6090 413.8833 0.0417 -1.0000 -1.0000 0415163 1576353840.30 151.5161 59.9960 32.0000 1.9672 1.9683 413.6073 413.8822 0.0417 -1.0000 -1.0000 0415225 1576353840.40 151.4746 59.9960 32.0000 1.9677 1.9688 413.5652 413.8396 0.0416 -1.0000 -1.0000 0415460 1576353840.50 151.4463 59.9960 32.0000 1.9682 1.9693 413.6078 413.8832 0.0417 -1.0000 -1.0000 0415538 1576353840.60 151.4463 59.9960 32.0000 1.9677 1.9688 413.6170 413.8915 0.0417 -1.0000 -1.0000 0415600 1576353840.70 151.4463 59.9960 32.0000 1.9678 1.9689 413.6090 413.8834 0.0416 -1.0000 -1.0000 0415663 1576353840.80 151.4463 59.9960 32.0000 1.9673 1.9683 413.5348 413.8089 0.0416 -1.0000 -1.0000 0415741 1576353840.90 151.4463 59.9960 32.0000 1.9678 1.9689 413.5601 413.8343 0.0416 -1.0000 -1.0000 0415788 1576353841.00 151.5421 59.9960 32.0000 1.9679 1.9689 413.5402 413.8151 0.0418 -1.0000 -1.0000 0415975 1576353841.10 151.5421 59.9960 32.0000 1.9681 1.9692 413.6842 413.9588 0.0417 -1.0000 -1.0000 0416038 1576353841.20 151.5421 59.9960 32.0000 1.9681 1.9692 413.5201 413.7950 0.0417 -1.0000 -1.0000 0416100 1576353841.30 151.5421 59.9960 32.0000 1.9684 1.9695 413.5662 413.8411 0.0417 -1.0000 -1.0000 0416178 1576353841.40 151.5421 59.9960 32.0000 1.9686 1.9697 413.5810 413.8561 0.0418 -1.0000 -1.0000 0416241 1576353841.50 151.5381 59.9960 32.0000 1.9685 1.9696 413.5706 413.8459 0.0417 -1.0000 -1.0000 0416303 1576353841.60 151.5369 59.9960 32.0000 1.9681 1.9691 413.6575 413.9324 0.0417 -1.0000 -1.0000 0416382 1576353841.70 151.5369 59.9960 32.0000 1.9681 1.9692 413.6344 413.9082 0.0415 -1.0000 -1.0000 0416444 1576353841.80 151.5369 59.9960 32.0000 1.9687 1.9698 413.6134 413.8883 0.0418 -1.0000 -1.0000 0416507 1576353841.90 151.5369 59.9960 32.0000 1.9680 1.9690 413.6031 413.8780 0.0417 -1.0000 -1.0000 0416585 1576353842.00 151.5369 59.9960 32.0000 1.9675 1.9686 413.6448 413.9188 0.0415 -1.0000 -1.0000 0416757 1576353842.10 151.5831 59.9960 32.0000 1.9682 1.9693 413.6465 413.9205 0.0416 -1.0000 -1.0000 0416819 1576353842.20 151.5831 59.9960 32.0000 1.9684 1.9695 413.6068 413.8816 0.0417 -1.0000 -1.0000 0416882 1576353842.30 151.5831 59.9960 32.0000 1.9689 1.9700 413.6077 413.8821 0.0416 -1.0000 -1.0000 0416944 1576353842.40 151.5831 59.9960 32.0000 1.9683 1.9694 413.6288 413.9029 0.0416 -1.0000 -1.0000 0417022 1576353842.50 151.5831 59.9960 32.0000 1.9682 1.9693 413.7170 413.9912 0.0416 -1.0000 -1.0000 0417257 1576353842.60 151.5007 59.9960 32.0000 1.9681 1.9692 413.5953 413.8702 0.0417 -1.0000 -1.0000 0417319 1576353842.70 151.5007 59.9960 32.0000 1.9680 1.9691 413.6281 413.9029 0.0417 -1.0000 -1.0000 0417382 1576353842.80 151.5007 59.9960 32.0000 1.9684 1.9695 413.4874 413.7626 0.0417 -1.0000 -1.0000 0417444 1576353842.90 151.5007 59.9960 32.0000 1.9680 1.9691 413.5522 413.8263 0.0416 -1.0000 -1.0000 0417522 1576353843.00 151.5007 59.9960 32.0000 1.9682 1.9693 413.6048 413.8791 0.0416 -1.0000 -1.0000 0417741 1576353843.10 151.5007 59.9960 32.0000 1.9680 1.9691 413.6525 413.9276 0.0417 -1.0000 -1.0000 0417819 1576353843.20 151.4936 59.9960 32.0000 1.9679 1.9690 413.6338 413.9079 0.0415 -1.0000 -1.0000 0417882 1576353843.30 151.4714 59.9960 32.0000 1.9680 1.9690 413.5935 413.8675 0.0416 -1.0000 -1.0000 0417944 1576353843.40 151.4714 59.9960 32.0000 1.9688 1.9698 413.6706 413.9448 0.0417 -1.0000 -1.0000 0418007 1576353843.50 151.4714 59.9960 32.0000 1.9679 1.9689 413.5984 413.8730 0.0416 -1.0000 -1.0000 0418600 1576353843.60 151.4714 59.9960 32.0000 1.9675 1.9686 413.5491 413.8233 0.0416 -1.0000 -1.0000 0418663 1576353843.70 151.4714 59.9960 32.0000 1.9678 1.9688 413.5102 413.7842 0.0416 -1.0000 -1.0000 0418725 1576353843.80 151.4898 59.9960 32.0000 1.9677 1.9688 413.5166 413.7914 0.0417 -1.0000 -1.0000 0418788 1576353843.90 151.4898 59.9960 32.0000 1.9683 1.9694 413.4887 413.7623 0.0415 -1.0000 -1.0000 0418866 1576353844.00 151.4898 59.9960 32.0000 1.9678 1.9689 413.5773 413.8508 0.0416 -1.0000 -1.0000 0418975 1576353844.10 151.4898 59.9960 32.0000 1.9684 1.9695 413.5881 413.8632 0.0417 -1.0000 -1.0000 0419038 1576353844.20 151.4898 59.9960 32.0000 1.9676 1.9686 413.6078 413.8820 0.0416 -1.0000 -1.0000 0419100 1576353844.30 151.4843 59.9960 32.0000 1.9682 1.9693 413.5556 413.8296 0.0416 -1.0000 -1.0000 0419163 1576353844.40 151.4656 59.9960 32.0000 1.9684 1.9694 413.5845 413.8585 0.0416 -1.0000 -1.0000 0419225 1576353844.50 151.4656 59.9960 32.0000 1.9679 1.9690 413.5752 413.8503 0.0418 -1.0000 -1.0000 0419475 1576353844.60 151.4656 59.9960 32.0000 1.9682 1.9693 413.5692 413.8434 0.0416 -1.0000 -1.0000 0419538 1576353844.70 151.4656 59.9960 32.0000 1.9679 1.9690 413.5868 413.8610 0.0416 -1.0000 -1.0000 0419600 1576353844.80 151.4656 59.9960 32.0000 1.9681 1.9692 413.5678 413.8425 0.0417 -1.0000 -1.0000 0419679 1576353844.90 151.4935 59.9967 32.0000 1.9679 1.9689 413.5789 413.8544 0.0417 -1.0000 -1.0000 0419741 1576353845.00 151.4935 59.9967 32.0000 1.9683 1.9694 413.6380 413.9119 0.0416 -1.0000 -1.0000 0419975 1576353845.10 151.4935 59.9967 32.0000 1.9681 1.9691 413.5990 413.8732 0.0416 -1.0000 -1.0000 0420053 1576353845.20 151.4935 59.9967 32.0000 1.9682 1.9693 413.5601 413.8357 0.0418 -1.0000 -1.0000 0420116 1576353845.30 151.4935 59.9967 32.0000 1.9681 1.9691 413.5737 413.8488 0.0417 -1.0000 -1.0000 0420178 1576353845.40 151.4876 59.9967 32.0000 1.9671 1.9682 413.4869 413.7614 0.0416 -1.0000 -1.0000 0420241 1576353845.50 151.4823 59.9967 32.0000 1.9683 1.9694 413.5375 413.8111 0.0416 -1.0000 -1.0000 0420303 1576353845.60 151.4823 59.9967 32.0000 1.9677 1.9687 413.5690 413.8435 0.0415 -1.0000 -1.0000 0420507 1576353845.70 151.4823 59.9967 32.0000 1.9680 1.9691 413.5917 413.8656 0.0416 -1.0000 -1.0000 0420569 1576353845.80 151.4823 59.9967 32.0000 1.9682 1.9692 413.6266 413.9014 0.0417 -1.0000 -1.0000 0420632 1576353845.90 151.4823 59.9967 32.0000 1.9680 1.9691 413.5898 413.8648 0.0417 -1.0000 -1.0000 0420694 1576353846.00 151.4824 59.9967 32.0000 1.9676 1.9687 413.5263 413.8013 0.0417 -1.0000 -1.0000 0420757 1576353846.10 151.4897 59.9967 32.0000 1.9674 1.9684 413.6101 413.8844 0.0416 -1.0000 -1.0000 0420991 1576353846.20 151.4897 59.9967 32.0000 1.9676 1.9687 413.6010 413.8749 0.0415 -1.0000 -1.0000 0421069 1576353846.30 151.4897 59.9967 32.0000 1.9677 1.9687 413.5721 413.8463 0.0416 -1.0000 -1.0000 0421132 1576353846.40 151.4897 59.9967 32.0000 1.9678 1.9689 413.6279 413.9029 0.0417 -1.0000 -1.0000 0421194 1576353846.50 151.4897 59.9967 32.0000 1.9680 1.9691 413.6461 413.9213 0.0418 -1.0000 -1.0000 0421272 1576353846.60 151.5038 59.9967 32.0000 1.9682 1.9693 413.6232 413.8984 0.0417 -1.0000 -1.0000 0421491 1576353846.70 151.5039 59.9967 32.0000 1.9675 1.9686 413.5357 413.8097 0.0417 -1.0000 -1.0000 0421553 1576353846.80 151.5039 59.9967 32.0000 1.9673 1.9684 413.5817 413.8568 0.0416 -1.0000 -1.0000 0421632 1576353846.90 151.5039 59.9967 32.0000 1.9677 1.9688 413.5120 413.7868 0.0417 -1.0000 -1.0000 0421694 1576353847.00 151.5039 59.9967 32.0000 1.9679 1.9689 413.5950 413.8694 0.0416 -1.0000 -1.0000 0421757 1576353847.10 151.5109 59.9967 32.0000 1.9678 1.9689 413.5971 413.8708 0.0416 -1.0000 -1.0000 0421991 1576353847.20 151.5183 59.9967 32.0000 1.9681 1.9691 413.4900 413.7652 0.0417 -1.0000 -1.0000 0422053 1576353847.30 151.5183 59.9967 32.0000 1.9680 1.9691 413.5199 413.7938 0.0415 -1.0000 -1.0000 0422132 1576353847.40 151.5183 59.9967 32.0000 1.9680 1.9691 413.5731 413.8467 0.0416 -1.0000 -1.0000 0422178 1576353847.50 151.5183 59.9967 32.0000 1.9674 1.9684 413.4730 413.7475 0.0416 -1.0000 -1.0000 0422241 1576353847.60 151.5183 59.9967 32.0000 1.9679 1.9689 413.5318 413.8054 0.0416 -1.0000 -1.0000 0422491 1576353847.70 151.4832 59.9967 32.0000 1.9675 1.9686 413.5022 413.7762 0.0416 -1.0000 -1.0000 0422553 1576353847.80 151.4832 59.9967 32.0000 1.9672 1.9683 413.5567 413.8310 0.0416 -1.0000 -1.0000 0422616 1576353847.90 151.4832 59.9967 32.0000 1.9668 1.9679 413.5522 413.8267 0.0416 -1.0000 -1.0000 0422694 1576353848.00 151.4832 59.9967 32.0000 1.9677 1.9688 413.5848 413.8585 0.0415 -1.0000 -1.0000 0422757 1576353848.10 151.4832 59.9967 32.0000 1.9681 1.9691 413.5624 413.8375 0.0417 -1.0000 -1.0000 0422975 1576353848.20 151.5175 59.9967 32.0000 1.9673 1.9684 413.5737 413.8477 0.0416 -1.0000 -1.0000 0423053 1576353848.30 151.5191 59.9967 32.0000 1.9680 1.9691 413.5943 413.8693 0.0417 -1.0000 -1.0000 0423116 1576353848.40 151.5191 59.9967 32.0000 1.9681 1.9692 413.5988 413.8735 0.0416 -1.0000 -1.0000 0423178 1576353848.50 151.5191 59.9967 32.0000 1.9679 1.9690 413.6069 413.8812 0.0416 -1.0000 -1.0000 0423257 1576353848.60 151.5191 59.9967 32.0000 1.9679 1.9689 413.5862 413.8601 0.0415 -1.0000 -1.0000 0423319 1576353848.70 151.5186 59.9967 32.0000 1.9675 1.9686 413.5437 413.8188 0.0417 -1.0000 -1.0000 0423382 1576353848.80 151.5043 59.9967 32.0000 1.9678 1.9688 413.6289 413.9038 0.0417 -1.0000 -1.0000 0423444 1576353848.90 151.5043 59.9967 32.0000 1.9679 1.9689 413.5491 413.8239 0.0417 -1.0000 -1.0000 0423522 1576353849.00 151.5043 59.9967 32.0000 1.9678 1.9689 413.5670 413.8412 0.0416 -1.0000 -1.0000 0423569 1576353849.10 151.5043 59.9967 32.0000 1.9678 1.9689 413.5766 413.8506 0.0416 -1.0000 -1.0000 0423647 1576353849.20 151.5043 59.9967 32.0000 1.9675 1.9686 413.5807 413.8556 0.0418 -1.0000 -1.0000 0423725 1576353849.30 151.4723 59.9967 32.0000 1.9671 1.9682 413.5609 413.8347 0.0415 -1.0000 -1.0000 0423803 1576353849.40 151.4723 59.9967 32.0000 1.9674 1.9685 413.5815 413.8557 0.0416 -1.0000 -1.0000 0423866 1576353849.50 151.4723 59.9967 32.0000 1.9680 1.9691 413.5763 413.8507 0.0416 -1.0000 -1.0000 0423929 1576353849.60 151.4723 59.9967 32.0000 1.9678 1.9689 413.5515 413.8265 0.0417 -1.0000 -1.0000 0423991 1576353849.70 151.4723 59.9967 32.0000 1.9681 1.9691 413.5737 413.8480 0.0416 -1.0000 -1.0000 0424257 1576353849.80 151.4966 59.9972 32.0000 1.9677 1.9688 413.5974 413.8714 0.0415 -1.0000 -1.0000 0424319 1576353849.90 151.5084 59.9975 32.0000 1.9675 1.9686 413.5926 413.8665 0.0416 -1.0000 -1.0000 0424382 1576353850.00 151.5084 59.9975 32.0000 1.9675 1.9686 413.5455 413.8210 0.0418 -1.0000 -1.0000 0424444 1576353850.10 151.5084 59.9975 32.0000 1.9681 1.9691 413.5685 413.8427 0.0415 -1.0000 -1.0000 0424507 1576353850.20 151.5084 59.9975 32.0000 1.9673 1.9684 413.5466 413.8209 0.0416 -1.0000 -1.0000 0425007 1576353850.30 151.5086 59.9975 32.0000 1.9674 1.9685 413.5297 413.8041 0.0416 -1.0000 -1.0000 0425069 1576353850.40 151.5195 59.9975 32.0000 1.9678 1.9689 413.5705 413.8437 0.0414 -1.0000 -1.0000 0425132 1576353850.50 151.5195 59.9975 32.0000 1.9679 1.9690 413.5629 413.8368 0.0416 -1.0000 -1.0000 0425210 1576353850.60 151.5195 59.9975 32.0000 1.9678 1.9689 413.5892 413.8639 0.0416 -1.0000 -1.0000 0425272 1576353850.70 151.5195 59.9975 32.0000 1.9673 1.9684 413.5989 413.8729 0.0416 -1.0000 -1.0000 0425335 1576353850.80 151.5195 59.9975 32.0000 1.9684 1.9695 413.6384 413.9118 0.0415 -1.0000 -1.0000 0425413 1576353850.90 151.4915 59.9975 32.0000 1.9672 1.9683 413.5623 413.8358 0.0415 -1.0000 -1.0000 0425475 1576353851.00 151.4886 59.9975 32.0000 1.9671 1.9682 413.5514 413.8256 0.0416 -1.0000 -1.0000 0425538 1576353851.10 151.4886 59.9975 32.0000 1.9677 1.9688 413.5136 413.7882 0.0417 -1.0000 -1.0000 0425600 1576353851.20 151.4886 59.9975 32.0000 1.9683 1.9694 413.6160 413.8904 0.0416 -1.0000 -1.0000 0426257 1576353851.30 151.4886 59.9975 32.0000 1.9678 1.9688 413.6454 413.9191 0.0415 -1.0000 -1.0000 0426335 1576353851.40 151.4889 59.9975 32.0000 1.9677 1.9688 413.5594 413.8336 0.0415 -1.0000 -1.0000 0426397 1576353851.50 151.4923 59.9975 32.0000 1.9683 1.9693 413.6156 413.8892 0.0416 -1.0000 -1.0000 0426460 1576353851.60 151.4923 59.9975 32.0000 1.9677 1.9688 413.5892 413.8641 0.0417 -1.0000 -1.0000 0426538 1576353851.70 151.4923 59.9975 32.0000 1.9681 1.9692 413.6491 413.9223 0.0415 -1.0000 -1.0000 0426600 1576353851.80 151.4923 59.9975 32.0000 1.9678 1.9689 413.6346 413.9088 0.0416 -1.0000 -1.0000 0426663 1576353851.90 151.4923 59.9975 32.0000 1.9676 1.9687 413.6435 413.9174 0.0415 -1.0000 -1.0000 0426725 1576353852.00 151.4812 59.9975 32.0000 1.9683 1.9694 413.6619 413.9353 0.0415 -1.0000 -1.0000 0426788 1576353852.10 151.4812 59.9975 32.0000 1.9681 1.9692 413.5889 413.8629 0.0416 -1.0000 -1.0000 0426850 1576353852.20 151.4812 59.9975 32.0000 1.9677 1.9688 413.5440 413.8181 0.0416 -1.0000 -1.0000 0426991 1576353852.30 151.4812 59.9975 32.0000 1.9678 1.9689 413.6223 413.8964 0.0416 -1.0000 -1.0000 0427053 1576353852.40 151.4812 59.9975 32.0000 1.9677 1.9688 413.6449 413.9189 0.0416 -1.0000 -1.0000 0427116 1576353852.50 151.4812 59.9975 32.0000 1.9673 1.9684 413.5841 413.8587 0.0416 -1.0000 -1.0000 0427178 1576353852.60 151.4774 59.9975 32.0000 1.9681 1.9692 413.5782 413.8521 0.0416 -1.0000 -1.0000 0427241 1576353852.70 151.4774 59.9975 32.0000 1.9675 1.9686 413.5238 413.7978 0.0416 -1.0000 -1.0000 0427319 1576353852.80 151.4774 59.9975 32.0000 1.9675 1.9686 413.6368 413.9112 0.0416 -1.0000 -1.0000 0427507 1576353852.90 151.4774 59.9975 32.0000 1.9678 1.9689 413.5601 413.8340 0.0416 -1.0000 -1.0000 0427569 1576353853.00 151.4774 59.9975 32.0000 1.9677 1.9688 413.5776 413.8521 0.0417 -1.0000 -1.0000 0427632 1576353853.10 151.4965 59.9975 32.0000 1.9680 1.9691 413.5838 413.8579 0.0416 -1.0000 -1.0000 0427710 1576353853.20 151.5478 59.9975 32.0000 1.9676 1.9687 413.5514 413.8258 0.0416 -1.0000 -1.0000 0427772 1576353853.30 151.5478 59.9975 32.0000 1.9681 1.9692 413.5972 413.8716 0.0417 -1.0000 -1.0000 0428007 1576353853.40 151.5478 59.9975 32.0000 1.9686 1.9697 413.6049 413.8784 0.0415 -1.0000 -1.0000 0428085 1576353853.50 151.5478 59.9975 32.0000 1.9690 1.9701 413.5569 413.8312 0.0416 -1.0000 -1.0000 0428147 1576353853.60 151.5478 59.9975 32.0000 1.9687 1.9698 413.5687 413.8427 0.0416 -1.0000 -1.0000 0428210 1576353853.70 151.5613 59.9975 32.0000 1.9686 1.9696 413.6178 413.8913 0.0415 -1.0000 -1.0000 0428272 1576353853.80 151.5613 59.9975 32.0000 1.9683 1.9694 413.5996 413.8746 0.0417 -1.0000 -1.0000 0428600 1576353853.90 151.5613 59.9975 32.0000 1.9679 1.9690 413.5613 413.8354 0.0416 -1.0000 -1.0000 0428678 1576353854.00 151.5613 59.9975 32.0000 1.9688 1.9699 413.5671 413.8418 0.0417 -1.0000 -1.0000 0428741 1576353854.10 151.5613 59.9975 32.0000 1.9682 1.9692 413.6211 413.8944 0.0416 -1.0000 -1.0000 0428819 1576353854.20 151.5670 59.9975 32.0000 1.9686 1.9697 413.6046 413.8788 0.0415 -1.0000 -1.0000 0428882 1576353854.30 151.5680 59.9975 32.0000 1.9682 1.9693 413.6424 413.9166 0.0416 -1.0000 -1.0000 0428960 1576353854.40 151.5680 59.9975 32.0000 1.9685 1.9696 413.6045 413.8788 0.0416 -1.0000 -1.0000 0429022 1576353854.50 151.5680 59.9975 32.0000 1.9684 1.9694 413.6035 413.8778 0.0416 -1.0000 -1.0000 0429100 1576353854.60 151.5680 59.9975 32.0000 1.9680 1.9691 413.6612 413.9353 0.0415 -1.0000 -1.0000 0429163 1576353854.70 151.5680 59.9975 32.0000 1.9684 1.9695 413.5536 413.8279 0.0417 -1.0000 -1.0000 0429225 1576353854.80 151.5509 59.9968 32.0000 1.9679 1.9689 413.5829 413.8576 0.0416 -1.0000 -1.0000 0430007 1576353854.90 151.5509 59.9968 32.0000 1.9679 1.9690 413.5602 413.8328 0.0415 -1.0000 -1.0000 0430069 1576353855.00 151.5509 59.9968 32.0000 1.9683 1.9694 413.6302 413.9047 0.0416 -1.0000 -1.0000 0430132 1576353855.10 151.5509 59.9968 32.0000 1.9681 1.9692 413.6210 413.8948 0.0416 -1.0000 -1.0000 0430210 1576353855.20 151.5509 59.9968 32.0000 1.9688 1.9699 413.6572 413.9320 0.0417 -1.0000 -1.0000 0430272 1576353855.30 151.5093 59.9968 32.0000 1.9679 1.9689 413.5821 413.8564 0.0416 -1.0000 -1.0000 0430522 1576353855.40 151.5093 59.9968 32.0000 1.9681 1.9692 413.5689 413.8424 0.0415 -1.0000 -1.0000 0430585 1576353855.50 151.5093 59.9968 32.0000 1.9681 1.9692 413.5244 413.7976 0.0415 -1.0000 -1.0000 0430647 1576353855.60 151.5093 59.9968 32.0000 1.9681 1.9692 413.5832 413.8567 0.0415 -1.0000 -1.0000 0430710 1576353855.70 151.5093 59.9968 32.0000 1.9682 1.9692 413.5672 413.8405 0.0415 -1.0000 -1.0000 0430788 1576353855.80 151.5080 59.9968 32.0000 1.9679 1.9690 413.5377 413.8116 0.0415 -1.0000 -1.0000 0430850 1576353855.90 151.4904 59.9968 32.0000 1.9690 1.9701 413.5679 413.8418 0.0416 -1.0000 -1.0000 0430913 1576353856.00 151.4904 59.9968 32.0000 1.9685 1.9696 413.4981 413.7720 0.0415 -1.0000 -1.0000 0430975 1576353856.10 151.4904 59.9968 32.0000 1.9684 1.9695 413.6311 413.9046 0.0414 -1.0000 -1.0000 0431038 1576353856.20 151.4904 59.9968 32.0000 1.9674 1.9685 413.6220 413.8948 0.0415 -1.0000 -1.0000 0431116 1576353856.30 151.4904 59.9968 32.0000 1.9679 1.9689 413.6085 413.8826 0.0416 -1.0000 -1.0000 0431178 1576353856.40 151.4736 59.9968 32.0000 1.9680 1.9691 413.5791 413.8529 0.0416 -1.0000 -1.0000 0431241 1576353856.50 151.4736 59.9968 32.0000 1.9674 1.9685 413.5930 413.8669 0.0415 -1.0000 -1.0000 0431303 1576353856.60 151.4736 59.9968 32.0000 1.9675 1.9686 413.6489 413.9216 0.0414 -1.0000 -1.0000 0431366 1576353856.70 151.4736 59.9968 32.0000 1.9672 1.9683 413.6257 413.8995 0.0415 -1.0000 -1.0000 0431429 1576353856.80 151.4736 59.9968 32.0000 1.9680 1.9690 413.5144 413.7874 0.0414 -1.0000 -1.0000 0431507 1576353856.90 151.4680 59.9968 32.0000 1.9678 1.9689 413.6164 413.8894 0.0415 -1.0000 -1.0000 0431991 1576353857.00 151.4621 59.9968 32.0000 1.9679 1.9690 413.5473 413.8217 0.0416 -1.0000 -1.0000 0432053 1576353857.10 151.4621 59.9968 32.0000 1.9671 1.9682 413.5701 413.8440 0.0416 -1.0000 -1.0000 0432116 1576353857.20 151.4621 59.9968 32.0000 1.9674 1.9684 413.6471 413.9208 0.0415 -1.0000 -1.0000 0432178 1576353857.30 151.4621 59.9968 32.0000 1.9681 1.9692 413.6379 413.9109 0.0415 -1.0000 -1.0000 0432257 1576353857.40 151.4621 59.9968 32.0000 1.9681 1.9692 413.6258 413.8996 0.0415 -1.0000 -1.0000 0432319 1576353857.50 151.4818 59.9968 32.0000 1.9672 1.9682 413.5309 413.8043 0.0415 -1.0000 -1.0000 0432413 1576353857.60 151.4818 59.9968 32.0000 1.9678 1.9689 413.5475 413.8205 0.0414 -1.0000 -1.0000 0432475 1576353857.70 151.4818 59.9968 32.0000 1.9675 1.9686 413.6055 413.8786 0.0414 -1.0000 -1.0000 0432538 1576353857.80 151.4818 59.9968 32.0000 1.9675 1.9685 413.6155 413.8891 0.0415 -1.0000 -1.0000 0432600 1576353857.90 151.4818 59.9968 32.0000 1.9674 1.9684 413.6116 413.8855 0.0415 -1.0000 -1.0000 0432741 1576353858.00 151.4800 59.9968 32.0000 1.9680 1.9690 413.5936 413.8673 0.0416 -1.0000 -1.0000 0432803 1576353858.10 151.4800 59.9968 32.0000 1.9678 1.9689 413.5664 413.8395 0.0414 -1.0000 -1.0000 0432866 1576353858.20 151.4800 59.9968 32.0000 1.9678 1.9689 413.6473 413.9207 0.0415 -1.0000 -1.0000 0432944 1576353858.30 151.4800 59.9968 32.0000 1.9680 1.9691 413.5689 413.8424 0.0415 -1.0000 -1.0000 0433007 1576353858.40 151.4800 59.9968 32.0000 1.9674 1.9685 413.5375 413.8111 0.0415 -1.0000 -1.0000 0433225 1576353858.50 151.4887 59.9968 32.0000 1.9673 1.9684 413.5972 413.8707 0.0415 -1.0000 -1.0000 0433303 1576353858.60 151.5186 59.9968 32.0000 1.9679 1.9690 413.5785 413.8514 0.0413 -1.0000 -1.0000 0433366 1576353858.70 151.5186 59.9968 32.0000 1.9674 1.9684 413.5297 413.8032 0.0415 -1.0000 -1.0000 0433444 1576353858.80 151.5186 59.9968 32.0000 1.9673 1.9684 413.5517 413.8258 0.0416 -1.0000 -1.0000 0433522 1576353858.90 151.5186 59.9968 32.0000 1.9678 1.9688 413.6017 413.8761 0.0416 -1.0000 -1.0000 0433585 1576353859.00 151.5186 59.9968 32.0000 1.9676 1.9687 413.5234 413.7975 0.0415 -1.0000 -1.0000 0433757 1576353859.10 151.5186 59.9968 32.0000 1.9685 1.9696 413.5569 413.8299 0.0414 -1.0000 -1.0000 0433835 1576353859.20 151.5135 59.9968 32.0000 1.9680 1.9690 413.5488 413.8225 0.0415 -1.0000 -1.0000 0433897 1576353859.30 151.4824 59.9968 32.0000 1.9674 1.9685 413.5178 413.7910 0.0415 -1.0000 -1.0000 0433975 1576353859.40 151.4824 59.9968 32.0000 1.9673 1.9684 413.5219 413.7954 0.0415 -1.0000 -1.0000 0434038 1576353859.50 151.4824 59.9968 32.0000 1.9680 1.9690 413.5468 413.8200 0.0415 -1.0000 -1.0000 0434210 1576353859.60 151.4824 59.9968 32.0000 1.9685 1.9696 413.5758 413.8495 0.0415 -1.0000 -1.0000 0434288 1576353859.70 151.4824 59.9968 32.0000 1.9684 1.9695 413.5996 413.8724 0.0414 -1.0000 -1.0000 0434350 1576353859.80 151.4990 59.9967 32.0000 1.9678 1.9689 413.5332 413.8063 0.0414 -1.0000 -1.0000 0434413 1576353859.90 151.4990 59.9967 32.0000 1.9682 1.9692 413.5125 413.7858 0.0415 -1.0000 -1.0000 0434475 1576353860.00 151.4990 59.9967 32.0000 1.9676 1.9687 413.5550 413.8284 0.0414 -1.0000 -1.0000 0434757 1576353860.10 151.4990 59.9967 32.0000 1.9674 1.9685 413.5523 413.8257 0.0415 -1.0000 -1.0000 0434819 1576353860.20 151.4990 59.9967 32.0000 1.9680 1.9690 413.5417 413.8152 0.0415 -1.0000 -1.0000 0434897 1576353860.30 151.5047 59.9967 32.0000 1.9684 1.9695 413.6133 413.8877 0.0416 -1.0000 -1.0000 0434960 1576353860.40 151.5062 59.9967 32.0000 1.9680 1.9691 413.5606 413.8348 0.0416 -1.0000 -1.0000 0435022 1576353860.50 151.5062 59.9967 32.0000 1.9684 1.9694 413.5395 413.8132 0.0416 -1.0000 -1.0000 0435257 1576353860.60 151.5062 59.9967 32.0000 1.9676 1.9687 413.5883 413.8627 0.0416 -1.0000 -1.0000 0435319 1576353860.70 151.5062 59.9967 32.0000 1.9685 1.9695 413.5775 413.8512 0.0415 -1.0000 -1.0000 0435382 1576353860.80 151.5062 59.9967 32.0000 1.9683 1.9694 413.5079 413.7815 0.0415 -1.0000 -1.0000 0435460 1576353860.90 151.5410 59.9967 32.0000 1.9679 1.9689 413.5675 413.8407 0.0415 -1.0000 -1.0000 0435522 1576353861.00 151.5410 59.9967 32.0000 1.9679 1.9690 413.5810 413.8551 0.0416 -1.0000 -1.0000 0435741 1576353861.10 151.5410 59.9967 32.0000 1.9678 1.9689 413.6106 413.8839 0.0415 -1.0000 -1.0000 0435819 1576353861.20 151.5410 59.9967 32.0000 1.9687 1.9698 413.5783 413.8520 0.0415 -1.0000 -1.0000 0435882 1576353861.30 151.5410 59.9967 32.0000 1.9685 1.9695 413.5134 413.7882 0.0417 -1.0000 -1.0000 0435960 1576353861.40 151.5184 59.9967 32.0000 1.9687 1.9697 413.5756 413.8498 0.0416 -1.0000 -1.0000 0436022 1576353861.50 151.5164 59.9967 32.0000 1.9679 1.9689 413.5803 413.8540 0.0415 -1.0000 -1.0000 0436288 1576353861.60 151.5164 59.9967 32.0000 1.9685 1.9696 413.5448 413.8184 0.0416 -1.0000 -1.0000 0436366 1576353861.70 151.5164 59.9967 32.0000 1.9677 1.9688 413.5040 413.7780 0.0416 -1.0000 -1.0000 0436428 1576353861.80 151.5164 59.9967 32.0000 1.9676 1.9687 413.5727 413.8471 0.0416 -1.0000 -1.0000 0436491 1576353861.90 151.5142 59.9967 32.0000 1.9675 1.9686 413.5922 413.8655 0.0415 -1.0000 -1.0000 0436553 1576353862.00 151.4779 59.9967 32.0000 1.9682 1.9693 413.5401 413.8138 0.0415 -1.0000 -1.0000 0436788 1576353862.10 151.4779 59.9967 32.0000 1.9676 1.9686 413.5106 413.7835 0.0414 -1.0000 -1.0000 0436850 1576353862.20 151.4779 59.9967 32.0000 1.9683 1.9693 413.5645 413.8381 0.0415 -1.0000 -1.0000 0436913 1576353862.30 151.4779 59.9967 32.0000 1.9675 1.9686 413.5231 413.7966 0.0415 -1.0000 -1.0000 0436975 1576353862.40 151.4779 59.9967 32.0000 1.9676 1.9687 413.5918 413.8656 0.0415 -1.0000 -1.0000 0437038 1576353862.50 151.5083 59.9967 32.0000 1.9680 1.9691 413.4770 413.7501 0.0414 -1.0000 -1.0000 0437225 1576353862.60 151.5083 59.9967 32.0000 1.9674 1.9684 413.5720 413.8448 0.0414 -1.0000 -1.0000 0437303 1576353862.70 151.5083 59.9967 32.0000 1.9672 1.9682 413.4957 413.7689 0.0414 -1.0000 -1.0000 0437350 1576353862.80 151.5083 59.9967 32.0000 1.9680 1.9691 413.5053 413.7787 0.0415 -1.0000 -1.0000 0437429 1576353862.90 151.5083 59.9967 32.0000 1.9676 1.9687 413.5113 413.7856 0.0416 -1.0000 -1.0000 0437491 1576353863.00 151.5021 59.9967 32.0000 1.9674 1.9685 413.5328 413.8068 0.0415 -1.0000 -1.0000 0437553 1576353863.10 151.4922 59.9967 32.0000 1.9682 1.9692 413.5514 413.8247 0.0415 -1.0000 -1.0000 0437632 1576353863.20 151.4922 59.9967 32.0000 1.9674 1.9685 413.5434 413.8173 0.0415 -1.0000 -1.0000 0437694 1576353863.30 151.4922 59.9967 32.0000 1.9676 1.9687 413.5755 413.8496 0.0416 -1.0000 -1.0000 0437772 1576353863.40 151.4922 59.9967 32.0000 1.9683 1.9694 413.5908 413.8636 0.0414 -1.0000 -1.0000 0437835 1576353863.50 151.4922 59.9967 32.0000 1.9681 1.9691 413.6251 413.8984 0.0414 -1.0000 -1.0000 0437897 1576353863.60 151.5018 59.9967 32.0000 1.9677 1.9688 413.5592 413.8333 0.0417 -1.0000 -1.0000 0438788 1576353863.70 151.5024 59.9967 32.0000 1.9671 1.9682 413.4868 413.7601 0.0415 -1.0000 -1.0000 0438850 1576353863.80 151.5024 59.9967 32.0000 1.9674 1.9685 413.5444 413.8189 0.0416 -1.0000 -1.0000 0438897 1576353863.90 151.5024 59.9967 32.0000 1.9675 1.9685 413.5343 413.8077 0.0414 -1.0000 -1.0000 0438975 1576353864.00 151.5024 59.9967 32.0000 1.9675 1.9686 413.5410 413.8140 0.0415 -1.0000 -1.0000 0439038 1576353864.10 151.5024 59.9967 32.0000 1.9676 1.9687 413.5809 413.8553 0.0416 -1.0000 -1.0000 0439100 1576353864.20 151.4868 59.9967 32.0000 1.9673 1.9683 413.5039 413.7777 0.0416 -1.0000 -1.0000 0439178 1576353864.30 151.4868 59.9967 32.0000 1.9669 1.9679 413.4760 413.7495 0.0415 -1.0000 -1.0000 0439241 1576353864.40 151.4868 59.9967 32.0000 1.9682 1.9693 413.5721 413.8449 0.0414 -1.0000 -1.0000 0439303 1576353864.50 151.4868 59.9967 32.0000 1.9684 1.9694 413.5527 413.8258 0.0414 -1.0000 -1.0000 0439366 1576353864.60 151.4868 59.9967 32.0000 1.9680 1.9690 413.5632 413.8373 0.0416 -1.0000 -1.0000 0439491 1576353864.70 151.5186 59.9968 32.0000 1.9680 1.9690 413.6059 413.8795 0.0414 -1.0000 -1.0000 0439569 1576353864.80 151.5186 59.9968 32.0000 1.9683 1.9694 413.5748 413.8479 0.0415 -1.0000 -1.0000 0439632 1576353864.90 151.5186 59.9968 32.0000 1.9683 1.9694 413.5723 413.8460 0.0415 -1.0000 -1.0000 0439694 1576353865.00 151.5186 59.9968 32.0000 1.9685 1.9696 413.6370 413.9098 0.0414 -1.0000 -1.0000 0439757 1576353865.10 151.5186 59.9968 32.0000 1.9681 1.9691 413.6127 413.8864 0.0415 -1.0000 -1.0000 0439991 1576353865.20 151.5186 59.9968 32.0000 1.9677 1.9688 413.5246 413.7983 0.0415 -1.0000 -1.0000 0440053 1576353865.30 151.5001 59.9968 32.0000 1.9674 1.9685 413.5722 413.8457 0.0415 -1.0000 -1.0000 0440132 1576353865.40 151.5001 59.9968 32.0000 1.9678 1.9689 413.5691 413.8426 0.0415 -1.0000 -1.0000 0440194 1576353865.50 151.5001 59.9968 32.0000 1.9681 1.9691 413.5521 413.8257 0.0415 -1.0000 -1.0000 0440257 1576353865.60 151.5001 59.9968 32.0000 1.9677 1.9687 413.5797 413.8529 0.0415 -1.0000 -1.0000 0441007 1576353865.70 151.5001 59.9968 32.0000 1.9677 1.9688 413.5521 413.8250 0.0414 -1.0000 -1.0000 0441069 1576353865.80 151.4680 59.9968 32.0000 1.9676 1.9686 413.5318 413.8044 0.0414 -1.0000 -1.0000 0441132 1576353865.90 151.4680 59.9968 32.0000 1.9673 1.9684 413.5817 413.8550 0.0414 -1.0000 -1.0000 0441194 1576353866.00 151.4680 59.9968 32.0000 1.9676 1.9687 413.5773 413.8508 0.0415 -1.0000 -1.0000 0441272 1576353866.10 151.4680 59.9968 32.0000 1.9679 1.9689 413.5670 413.8405 0.0415 -1.0000 -1.0000 0441335 1576353866.20 151.4680 59.9968 32.0000 1.9675 1.9686 413.5824 413.8550 0.0413 -1.0000 -1.0000 0441397 1576353866.30 151.4680 59.9968 32.0000 1.9678 1.9688 413.5478 413.8203 0.0414 -1.0000 -1.0000 0441460 1576353866.40 151.4718 59.9968 32.0000 1.9679 1.9690 413.6319 413.9057 0.0415 -1.0000 -1.0000 0441522 1576353866.50 151.4718 59.9968 32.0000 1.9678 1.9689 413.6491 413.9227 0.0415 -1.0000 -1.0000 0441600 1576353866.60 151.4718 59.9968 32.0000 1.9683 1.9693 413.5717 413.8450 0.0415 -1.0000 -1.0000 0441663 1576353866.70 151.4718 59.9968 32.0000 1.9679 1.9689 413.5366 413.8099 0.0415 -1.0000 -1.0000 0441725 1576353866.80 151.4718 59.9968 32.0000 1.9678 1.9689 413.5152 413.7894 0.0416 -1.0000 -1.0000 0441788 1576353866.90 151.4718 59.9968 32.0000 1.9674 1.9685 413.5534 413.8268 0.0415 -1.0000 -1.0000 0441850 1576353867.00 151.4961 59.9968 32.0000 1.9674 1.9684 413.5780 413.8516 0.0415 -1.0000 -1.0000 0441913 1576353867.10 151.4961 59.9968 32.0000 1.9677 1.9688 413.5740 413.8481 0.0416 -1.0000 -1.0000 0441991 1576353867.20 151.4961 59.9968 32.0000 1.9677 1.9687 413.6207 413.8939 0.0414 -1.0000 -1.0000 0442522 1576353867.30 151.4961 59.9968 32.0000 1.9675 1.9686 413.6080 413.8811 0.0414 -1.0000 -1.0000 0442600 1576353867.40 151.4961 59.9968 32.0000 1.9672 1.9682 413.6652 413.9376 0.0414 -1.0000 -1.0000 0442663 1576353867.50 151.4961 59.9968 32.0000 1.9670 1.9681 413.6520 413.9246 0.0414 -1.0000 -1.0000 0442741 1576353867.60 151.4954 59.9968 32.0000 1.9677 1.9688 413.5392 413.8128 0.0415 -1.0000 -1.0000 0442819 1576353867.70 151.4954 59.9968 32.0000 1.9675 1.9686 413.5174 413.7906 0.0414 -1.0000 -1.0000 0442882 1576353867.80 151.4954 59.9968 32.0000 1.9675 1.9686 413.5916 413.8648 0.0415 -1.0000 -1.0000 0442944 1576353867.90 151.4954 59.9968 32.0000 1.9681 1.9692 413.5942 413.8671 0.0414 -1.0000 -1.0000 0443007 1576353868.00 151.4954 59.9968 32.0000 1.9676 1.9687 413.6201 413.8928 0.0414 -1.0000 -1.0000 0443069 1576353868.10 151.4954 59.9968 32.0000 1.9677 1.9687 413.5726 413.8460 0.0415 -1.0000 -1.0000 0443132 1576353868.20 151.4911 59.9968 32.0000 1.9676 1.9687 413.6349 413.9090 0.0415 -1.0000 -1.0000 0443741 1576353868.30 151.4911 59.9968 32.0000 1.9680 1.9691 413.6186 413.8918 0.0415 -1.0000 -1.0000 0443803 1576353868.40 151.4911 59.9968 32.0000 1.9678 1.9689 413.6160 413.8892 0.0414 -1.0000 -1.0000 0443866 1576353868.50 151.4911 59.9968 32.0000 1.9676 1.9687 413.6113 413.8847 0.0415 -1.0000 -1.0000 0443944 1576353868.60 151.4911 59.9968 32.0000 1.9672 1.9683 413.6056 413.8784 0.0413 -1.0000 -1.0000 0444007 1576353868.70 151.4902 59.9968 32.0000 1.9683 1.9693 413.6142 413.8874 0.0415 -1.0000 -1.0000 0444069 1576353868.80 151.4867 59.9968 32.0000 1.9678 1.9688 413.6020 413.8751 0.0415 -1.0000 -1.0000 0444147 1576353868.90 151.4867 59.9968 32.0000 1.9671 1.9682 413.5605 413.8342 0.0415 -1.0000 -1.0000 0444210 1576353869.00 151.4867 59.9968 32.0000 1.9678 1.9689 413.5589 413.8321 0.0414 -1.0000 -1.0000 0444272 1576353869.10 151.4867 59.9968 32.0000 1.9681 1.9692 413.6269 413.9006 0.0415 -1.0000 -1.0000 0444350 1576353869.20 151.4867 59.9968 32.0000 1.9670 1.9681 413.5498 413.8226 0.0414 -1.0000 -1.0000 0444397 1576353869.30 151.4983 59.9968 32.0000 1.9673 1.9684 413.5046 413.7775 0.0414 -1.0000 -1.0000 0444475 1576353869.40 151.4983 59.9968 32.0000 1.9678 1.9689 413.5604 413.8346 0.0416 -1.0000 -1.0000 0444538 1576353869.50 151.4983 59.9968 32.0000 1.9676 1.9686 413.5748 413.8483 0.0415 -1.0000 -1.0000 0444600 1576353869.60 151.4983 59.9968 32.0000 1.9676 1.9687 413.5863 413.8596 0.0414 -1.0000 -1.0000 0444678 1576353869.70 151.4983 59.9968 32.0000 1.9674 1.9685 413.6219 413.8954 0.0415 -1.0000 -1.0000 0444741 1576353869.80 151.4983 59.9968 32.0000 1.9675 1.9686 413.6079 413.8816 0.0415 -1.0000 -1.0000 0444803 1576353869.90 151.4558 59.9964 32.0000 1.9680 1.9691 413.5455 413.8190 0.0415 -1.0000 -1.0000 0444882 1576353870.00 151.4558 59.9964 32.0000 1.9675 1.9686 413.5985 413.8711 0.0414 -1.0000 -1.0000 0444944 1576353870.10 151.4558 59.9964 32.0000 1.9674 1.9685 413.5897 413.8626 0.0414 -1.0000 -1.0000 0445007 1576353870.20 151.4558 59.9964 32.0000 1.9678 1.9688 413.5597 413.8333 0.0415 -1.0000 -1.0000 0445069 1576353870.30 151.4558 59.9964 32.0000 1.9674 1.9685 413.5269 413.8004 0.0415 -1.0000 -1.0000 0445553 1576353870.40 151.4558 59.9964 32.0000 1.9673 1.9684 413.5184 413.7921 0.0415 -1.0000 -1.0000 0445632 1576353870.50 151.4571 59.9964 32.0000 1.9671 1.9682 413.5465 413.8198 0.0414 -1.0000 -1.0000 0445694 1576353870.60 151.4788 59.9964 32.0000 1.9672 1.9683 413.5869 413.8610 0.0415 -1.0000 -1.0000 0445757 1576353870.70 151.4788 59.9964 32.0000 1.9675 1.9685 413.5646 413.8370 0.0413 -1.0000 -1.0000 0445819 1576353870.80 151.4788 59.9964 32.0000 1.9678 1.9689 413.5462 413.8190 0.0414 -1.0000 -1.0000 0445897 1576353870.90 151.4788 59.9964 32.0000 1.9683 1.9693 413.5729 413.8457 0.0414 -1.0000 -1.0000 0445960 1576353871.00 151.4788 59.9964 32.0000 1.9675 1.9686 413.5921 413.8648 0.0414 -1.0000 -1.0000 0446022 1576353871.10 151.4996 59.9964 32.0000 1.9681 1.9692 413.5620 413.8355 0.0415 -1.0000 -1.0000 0446100 1576353871.20 151.4996 59.9964 32.0000 1.9679 1.9689 413.5345 413.8079 0.0415 -1.0000 -1.0000 0446163 1576353871.30 151.4996 59.9964 32.0000 1.9680 1.9690 413.4937 413.7665 0.0413 -1.0000 -1.0000 0446272 1576353871.40 151.4996 59.9964 32.0000 1.9676 1.9687 413.5600 413.8329 0.0414 -1.0000 -1.0000 0446335 1576353871.50 151.4996 59.9964 32.0000 1.9675 1.9686 413.6105 413.8836 0.0415 -1.0000 -1.0000 0446397 1576353871.60 151.4996 59.9964 32.0000 1.9676 1.9686 413.5224 413.7959 0.0414 -1.0000 -1.0000 0446475 1576353871.70 151.4996 59.9964 32.0000 1.9679 1.9690 413.5435 413.8167 0.0415 -1.0000 -1.0000 0446538 1576353871.80 151.4930 59.9964 32.0000 1.9675 1.9685 413.5960 413.8704 0.0416 -1.0000 -1.0000 0446600 1576353871.90 151.4930 59.9964 32.0000 1.9680 1.9691 413.5545 413.8278 0.0414 -1.0000 -1.0000 0446678 1576353872.00 151.4930 59.9964 32.0000 1.9679 1.9690 413.5209 413.7940 0.0415 -1.0000 -1.0000 0446741 1576353872.10 151.4930 59.9964 32.0000 1.9677 1.9688 413.5993 413.8719 0.0414 -1.0000 -1.0000 0446803 1576353872.20 151.4930 59.9964 32.0000 1.9677 1.9688 413.5846 413.8574 0.0414 -1.0000 -1.0000 0446866 1576353872.30 151.4832 59.9964 32.0000 1.9676 1.9686 413.6189 413.8915 0.0413 -1.0000 -1.0000 0446991 1576353872.40 151.4832 59.9964 32.0000 1.9677 1.9688 413.5365 413.8084 0.0413 -1.0000 -1.0000 0447053 1576353872.50 151.4832 59.9964 32.0000 1.9675 1.9685 413.5083 413.7812 0.0414 -1.0000 -1.0000 0447132 1576353872.60 151.4832 59.9964 32.0000 1.9680 1.9691 413.5391 413.8119 0.0414 -1.0000 -1.0000 0447194 1576353872.70 151.4832 59.9964 32.0000 1.9679 1.9690 413.5191 413.7922 0.0415 -1.0000 -1.0000 0447257 1576353872.80 151.4875 59.9964 32.0000 1.9676 1.9686 413.5483 413.8215 0.0414 -1.0000 -1.0000 0447335 1576353872.90 151.4963 59.9964 32.0000 1.9679 1.9690 413.5545 413.8277 0.0415 -1.0000 -1.0000 0447772 1576353873.00 151.4963 59.9964 32.0000 1.9677 1.9688 413.6196 413.8920 0.0414 -1.0000 -1.0000 0447835 1576353873.10 151.4963 59.9964 32.0000 1.9679 1.9690 413.5597 413.8332 0.0415 -1.0000 -1.0000 0447897 1576353873.20 151.4963 59.9964 32.0000 1.9681 1.9691 413.5046 413.7776 0.0414 -1.0000 -1.0000 0447976 1576353873.30 151.4963 59.9964 32.0000 1.9674 1.9684 413.5994 413.8719 0.0414 -1.0000 -1.0000 0448053 1576353873.40 151.4963 59.9964 32.0000 1.9681 1.9691 413.5502 413.8233 0.0414 -1.0000 -1.0000 0448272 1576353873.50 151.5001 59.9964 32.0000 1.9682 1.9693 413.6562 413.9299 0.0416 -1.0000 -1.0000 0448335 1576353873.60 151.5001 59.9964 32.0000 1.9683 1.9693 413.5354 413.8083 0.0414 -1.0000 -1.0000 0448413 1576353873.70 151.5001 59.9964 32.0000 1.9677 1.9688 413.5496 413.8233 0.0415 -1.0000 -1.0000 0448475 1576353873.80 151.5001 59.9964 32.0000 1.9683 1.9694 413.5752 413.8477 0.0413 -1.0000 -1.0000 0448632 1576353873.90 151.5001 59.9964 32.0000 1.9686 1.9696 413.5622 413.8355 0.0415 -1.0000 -1.0000 0448741 1576353874.00 151.5001 59.9964 32.0000 1.9681 1.9692 413.5983 413.8720 0.0415 -1.0000 -1.0000 0448803 1576353874.10 151.4789 59.9964 32.0000 1.9675 1.9686 413.5607 413.8342 0.0416 -1.0000 -1.0000 0448866 1576353874.20 151.4789 59.9964 32.0000 1.9681 1.9692 413.5698 413.8428 0.0414 -1.0000 -1.0000 0448944 1576353874.30 151.4789 59.9964 32.0000 1.9678 1.9689 413.5417 413.8146 0.0414 -1.0000 -1.0000 0449007 1576353874.40 151.4789 59.9964 32.0000 1.9676 1.9686 413.5879 413.8613 0.0415 -1.0000 -1.0000 0449788 1576353874.50 151.4789 59.9964 32.0000 1.9676 1.9686 413.4908 413.7633 0.0413 -1.0000 -1.0000 0449850 1576353874.60 151.5154 59.9972 32.0000 1.9673 1.9684 413.5446 413.8166 0.0413 -1.0000 -1.0000 0449929 1576353874.70 151.5154 59.9972 32.0000 1.9675 1.9686 413.5371 413.8100 0.0414 -1.0000 -1.0000 0449991 1576353874.80 151.5154 59.9972 32.0000 1.9677 1.9688 413.5873 413.8603 0.0414 -1.0000 -1.0000 0450053 1576353874.90 151.5154 59.9972 32.0000 1.9681 1.9691 413.5872 413.8596 0.0413 -1.0000 -1.0000 0450116 1576353875.00 151.5154 59.9972 32.0000 1.9676 1.9686 413.5703 413.8434 0.0415 -1.0000 -1.0000 0450178 1576353875.10 151.5154 59.9972 32.0000 1.9679 1.9689 413.5292 413.8034 0.0415 -1.0000 -1.0000 0450257 1576353875.20 151.5209 59.9972 32.0000 1.9681 1.9691 413.5946 413.8676 0.0414 -1.0000 -1.0000 0450319 1576353875.30 151.5209 59.9972 32.0000 1.9677 1.9688 413.5344 413.8065 0.0412 -1.0000 -1.0000 0450397 1576353875.40 151.5209 59.9972 32.0000 1.9682 1.9692 413.5021 413.7751 0.0414 -1.0000 -1.0000 0450491 1576353875.50 151.5209 59.9972 32.0000 1.9677 1.9688 413.5619 413.8349 0.0414 -1.0000 -1.0000 0450553 1576353875.60 151.5209 59.9972 32.0000 1.9683 1.9694 413.6654 413.9379 0.0413 -1.0000 -1.0000 0450616 1576353875.70 151.5101 59.9972 32.0000 1.9679 1.9690 413.5128 413.7858 0.0414 -1.0000 -1.0000 0450678 1576353875.80 151.4871 59.9972 32.0000 1.9670 1.9681 413.5575 413.8304 0.0414 -1.0000 -1.0000 0450741 1576353875.90 151.4871 59.9972 32.0000 1.9684 1.9695 413.5625 413.8350 0.0413 -1.0000 -1.0000 0450975 1576353876.00 151.4871 59.9972 32.0000 1.9678 1.9688 413.5434 413.8164 0.0414 -1.0000 -1.0000 0451038 1576353876.10 151.4871 59.9972 32.0000 1.9682 1.9693 413.5605 413.8331 0.0414 -1.0000 -1.0000 0451100 1576353876.20 151.4897 59.9972 32.0000 1.9676 1.9687 413.5806 413.8539 0.0415 -1.0000 -1.0000 0451178 1576353876.30 151.5071 59.9972 32.0000 1.9674 1.9684 413.5586 413.8317 0.0414 -1.0000 -1.0000 0451241 1576353876.40 151.5071 59.9972 32.0000 1.9679 1.9689 413.5861 413.8587 0.0413 -1.0000 -1.0000 0451303 1576353876.50 151.5071 59.9972 32.0000 1.9677 1.9688 413.5563 413.8293 0.0414 -1.0000 -1.0000 0451382 1576353876.60 151.5071 59.9972 32.0000 1.9680 1.9690 413.6005 413.8733 0.0414 -1.0000 -1.0000 0451444 1576353876.70 151.5071 59.9972 32.0000 1.9682 1.9692 413.5594 413.8324 0.0414 -1.0000 -1.0000 0451507 1576353876.80 151.5071 59.9972 32.0000 1.9677 1.9688 413.5836 413.8558 0.0413 -1.0000 -1.0000 0451585 1576353876.90 151.5495 59.9972 32.0000 1.9679 1.9690 413.4848 413.7578 0.0414 -1.0000 -1.0000 0451647 1576353877.00 151.5676 59.9972 32.0000 1.9679 1.9690 413.5557 413.8281 0.0414 -1.0000 -1.0000 0451788 1576353877.10 151.5676 59.9972 32.0000 1.9684 1.9695 413.6286 413.9019 0.0414 -1.0000 -1.0000 0451866 1576353877.20 151.5676 59.9972 32.0000 1.9675 1.9686 413.6076 413.8806 0.0414 -1.0000 -1.0000 0451929 1576353877.30 151.5676 59.9972 32.0000 1.9686 1.9697 413.6647 413.9378 0.0414 -1.0000 -1.0000 0451991 1576353877.40 151.5676 59.9972 32.0000 1.9688 1.9699 413.5789 413.8509 0.0413 -1.0000 -1.0000 0452053 1576353877.50 151.5850 59.9972 32.0000 1.9692 1.9702 413.6316 413.9038 0.0413 -1.0000 -1.0000 0452288 1576353877.60 151.5976 59.9972 32.0000 1.9686 1.9696 413.6654 413.9381 0.0414 -1.0000 -1.0000 0452350 1576353877.70 151.5976 59.9972 32.0000 1.9682 1.9692 413.5592 413.8326 0.0415 -1.0000 -1.0000 0452413 1576353877.80 151.5976 59.9972 32.0000 1.9686 1.9696 413.6614 413.9348 0.0415 -1.0000 -1.0000 0452475 1576353877.90 151.5976 59.9972 32.0000 1.9685 1.9696 413.5685 413.8410 0.0413 -1.0000 -1.0000 0452553 1576353878.00 151.5976 59.9972 32.0000 1.9685 1.9696 413.6417 413.9147 0.0414 -1.0000 -1.0000 0453382 1576353878.10 151.5976 59.9972 32.0000 1.9688 1.9698 413.6972 413.9697 0.0414 -1.0000 -1.0000 0453444 1576353878.20 151.5976 59.9972 32.0000 1.9681 1.9692 413.6556 413.9289 0.0415 -1.0000 -1.0000 0453522 1576353878.30 151.5344 59.9972 32.0000 1.9677 1.9688 413.5521 413.8254 0.0415 -1.0000 -1.0000 0453585 1576353878.40 151.4868 59.9972 32.0000 1.9679 1.9690 413.5234 413.7964 0.0414 -1.0000 -1.0000 0453647 1576353878.50 151.4868 59.9972 32.0000 1.9681 1.9692 413.5953 413.8680 0.0413 -1.0000 -1.0000 0453710 1576353878.60 151.4537 59.9972 32.0000 1.9678 1.9689 413.5330 413.8047 0.0412 -1.0000 -1.0000 0453772 1576353878.70 151.4486 59.9972 32.0000 1.9678 1.9689 413.5431 413.8149 0.0412 -1.0000 -1.0000 0453835 1576353878.80 151.4486 59.9972 32.0000 1.9674 1.9685 413.5413 413.8139 0.0414 -1.0000 -1.0000 0453913 1576353878.90 151.4486 59.9972 32.0000 1.9677 1.9688 413.5069 413.7795 0.0414 -1.0000 -1.0000 0453975 1576353879.00 151.4486 59.9972 32.0000 1.9677 1.9688 413.5184 413.7913 0.0414 -1.0000 -1.0000 0454038 1576353879.10 151.4486 59.9972 32.0000 1.9671 1.9681 413.5721 413.8447 0.0414 -1.0000 -1.0000 0454116 1576353879.20 151.4703 59.9972 32.0000 1.9675 1.9686 413.5183 413.7913 0.0414 -1.0000 -1.0000 0454178 1576353879.30 151.4703 59.9972 32.0000 1.9670 1.9681 413.5165 413.7887 0.0413 -1.0000 -1.0000 0454241 1576353879.40 151.4703 59.9972 32.0000 1.9672 1.9682 413.5168 413.7905 0.0415 -1.0000 -1.0000 0454303 1576353879.50 151.4703 59.9972 32.0000 1.9679 1.9690 413.5528 413.8260 0.0415 -1.0000 -1.0000 0454991 1576353879.60 151.4703 59.9972 32.0000 1.9678 1.9689 413.4874 413.7610 0.0415 -1.0000 -1.0000 0455069 1576353879.70 151.4703 59.9972 32.0000 1.9680 1.9690 413.5315 413.8034 0.0413 -1.0000 -1.0000 0455132 1576353879.80 151.4549 59.9980 32.0000 1.9677 1.9688 413.5813 413.8538 0.0413 -1.0000 -1.0000 0455194 1576353879.90 151.4895 59.9981 32.0000 1.9680 1.9691 413.5565 413.8288 0.0413 -1.0000 -1.0000 0455257 1576353880.00 151.4895 59.9981 32.0000 1.9682 1.9693 413.5933 413.8667 0.0414 -1.0000 -1.0000 0455335 1576353880.10 151.4895 59.9981 32.0000 1.9677 1.9688 413.5908 413.8635 0.0414 -1.0000 -1.0000 0455397 1576353880.20 151.4895 59.9981 32.0000 1.9678 1.9689 413.5814 413.8540 0.0413 -1.0000 -1.0000 0455460 1576353880.30 151.4895 59.9981 32.0000 1.9673 1.9684 413.6217 413.8956 0.0415 -1.0000 -1.0000 0455538 1576353880.40 151.4895 59.9981 32.0000 1.9670 1.9681 413.5473 413.8199 0.0414 -1.0000 -1.0000 0455600 1576353880.50 151.4429 59.9981 32.0000 1.9676 1.9687 413.5555 413.8277 0.0413 -1.0000 -1.0000 0455663 1576353880.60 151.4429 59.9981 32.0000 1.9677 1.9687 413.5612 413.8329 0.0413 -1.0000 -1.0000 0455741 1576353880.70 151.4429 59.9981 32.0000 1.9681 1.9691 413.5308 413.8034 0.0414 -1.0000 -1.0000 0455803 1576353880.80 151.4429 59.9981 32.0000 1.9681 1.9692 413.5259 413.7985 0.0414 -1.0000 -1.0000 0455882 1576353880.90 151.4429 59.9981 32.0000 1.9677 1.9687 413.5033 413.7756 0.0413 -1.0000 -1.0000 0455944 1576353881.00 151.4429 59.9981 32.0000 1.9674 1.9684 413.5583 413.8310 0.0414 -1.0000 -1.0000 0456007 1576353881.10 151.4508 59.9981 32.0000 1.9686 1.9697 413.5806 413.8533 0.0414 -1.0000 -1.0000 0456069 1576353881.20 151.4514 59.9981 32.0000 1.9678 1.9689 413.5978 413.8706 0.0414 -1.0000 -1.0000 0456132 1576353881.30 151.4514 59.9981 32.0000 1.9680 1.9691 413.5738 413.8467 0.0414 -1.0000 -1.0000 0456210 1576353881.40 151.4514 59.9981 32.0000 1.9678 1.9688 413.4779 413.7509 0.0415 -1.0000 -1.0000 0456272 1576353881.50 151.4514 59.9981 32.0000 1.9684 1.9694 413.4501 413.7224 0.0414 -1.0000 -1.0000 0456335 1576353881.60 151.4860 59.9981 32.0000 1.9683 1.9694 413.5791 413.8522 0.0414 -1.0000 -1.0000 0456413 1576353881.70 151.5168 59.9981 32.0000 1.9679 1.9690 413.5454 413.8172 0.0411 -1.0000 -1.0000 0456475 1576353881.80 151.5168 59.9981 32.0000 1.9677 1.9687 413.5850 413.8573 0.0413 -1.0000 -1.0000 0456538 1576353881.90 151.5168 59.9981 32.0000 1.9680 1.9690 413.5481 413.8208 0.0414 -1.0000 -1.0000 0456600 1576353882.00 151.5168 59.9981 32.0000 1.9682 1.9693 413.5653 413.8383 0.0414 -1.0000 -1.0000 0456663 1576353882.10 151.5168 59.9981 32.0000 1.9682 1.9693 413.5886 413.8619 0.0414 -1.0000 -1.0000 0457085 1576353882.20 151.4832 59.9981 32.0000 1.9679 1.9690 413.5876 413.8592 0.0412 -1.0000 -1.0000 0457147 1576353882.30 151.4820 59.9981 32.0000 1.9683 1.9694 413.5956 413.8687 0.0415 -1.0000 -1.0000 0457210 1576353882.40 151.4820 59.9981 32.0000 1.9677 1.9688 413.5448 413.8171 0.0414 -1.0000 -1.0000 0457272 1576353882.50 151.4820 59.9981 32.0000 1.9677 1.9688 413.5143 413.7881 0.0415 -1.0000 -1.0000 0457350 1576353882.60 151.4820 59.9981 32.0000 1.9682 1.9692 413.5478 413.8198 0.0412 -1.0000 -1.0000 0457585 1576353882.70 151.4820 59.9981 32.0000 1.9683 1.9694 413.5267 413.7992 0.0415 -1.0000 -1.0000 0457647 1576353882.80 151.4820 59.9981 32.0000 1.9687 1.9698 413.5079 413.7813 0.0414 -1.0000 -1.0000 0457725 1576353882.90 151.4820 59.9981 32.0000 1.9686 1.9696 413.5386 413.8119 0.0416 -1.0000 -1.0000 0457788 1576353883.00 151.4820 59.9981 32.0000 1.9676 1.9687 413.6041 413.8771 0.0414 -1.0000 -1.0000 0457850 1576353883.10 151.4820 59.9981 32.0000 1.9678 1.9689 413.5291 413.8021 0.0414 -1.0000 -1.0000 0458038 1576353883.20 151.4820 59.9981 32.0000 1.9684 1.9695 413.4792 413.7530 0.0416 -1.0000 -1.0000 0458100 1576353883.30 151.5060 59.9981 32.0000 1.9683 1.9694 413.5911 413.8635 0.0413 -1.0000 -1.0000 0458178 1576353883.40 151.5380 59.9981 32.0000 1.9684 1.9695 413.5648 413.8374 0.0414 -1.0000 -1.0000 0458241 1576353883.50 151.5380 59.9981 32.0000 1.9681 1.9691 413.5005 413.7741 0.0415 -1.0000 -1.0000 0458303 1576353883.60 151.5380 59.9981 32.0000 1.9680 1.9690 413.5366 413.8097 0.0414 -1.0000 -1.0000 0458382 1576353883.70 151.5380 59.9981 32.0000 1.9681 1.9692 413.5540 413.8264 0.0414 -1.0000 -1.0000 0458553 1576353883.80 151.5380 59.9981 32.0000 1.9682 1.9692 413.5286 413.8009 0.0413 -1.0000 -1.0000 0458616 1576353883.90 151.5380 59.9981 32.0000 1.9682 1.9692 413.5684 413.8410 0.0413 -1.0000 -1.0000 0458694 1576353884.00 151.5247 59.9981 32.0000 1.9676 1.9686 413.5467 413.8187 0.0412 -1.0000 -1.0000 0458757 1576353884.10 151.5247 59.9981 32.0000 1.9681 1.9692 413.5407 413.8135 0.0414 -1.0000 -1.0000 0458819 1576353884.20 151.5247 59.9981 32.0000 1.9683 1.9694 413.5144 413.7874 0.0414 -1.0000 -1.0000 0459053 1576353884.30 151.5247 59.9981 32.0000 1.9680 1.9691 413.5658 413.8382 0.0413 -1.0000 -1.0000 0459116 1576353884.40 151.5247 59.9981 32.0000 1.9681 1.9691 413.4987 413.7721 0.0415 -1.0000 -1.0000 0459178 1576353884.50 151.5247 59.9981 32.0000 1.9680 1.9690 413.5283 413.8016 0.0415 -1.0000 -1.0000 0459257 1576353884.60 151.5445 59.9981 32.0000 1.9680 1.9690 413.5944 413.8661 0.0412 -1.0000 -1.0000 0459319 1576353884.70 151.5445 59.9981 32.0000 1.9683 1.9694 413.5463 413.8188 0.0413 -1.0000 -1.0000 0500053 1576353884.80 151.5445 59.9981 32.0000 1.9683 1.9694 413.5575 413.8292 0.0412 -1.0000 -1.0000 0500132 1576353884.90 151.5445 59.9981 32.0000 1.9683 1.9693 413.5297 413.8021 0.0414 -1.0000 -1.0000 0500194 1576353885.00 151.5445 59.9981 32.0000 1.9678 1.9689 413.5028 413.7764 0.0414 -1.0000 -1.0000 0500257 1576353885.10 151.5000 59.9975 32.0000 1.9673 1.9683 413.5519 413.8237 0.0413 -1.0000 -1.0000 0500319 1576353885.20 151.5000 59.9975 32.0000 1.9676 1.9687 413.4955 413.7683 0.0414 -1.0000 -1.0000 0500382 1576353885.30 151.5000 59.9975 32.0000 1.9680 1.9691 413.4561 413.7295 0.0415 -1.0000 -1.0000 0500460 1576353885.40 151.5000 59.9975 32.0000 1.9684 1.9695 413.4434 413.7164 0.0414 -1.0000 -1.0000 0500522 1576353885.50 151.5000 59.9975 32.0000 1.9679 1.9689 413.5066 413.7793 0.0414 -1.0000 -1.0000 0500585 1576353885.60 151.5000 59.9975 32.0000 1.9681 1.9692 413.5053 413.7782 0.0414 -1.0000 -1.0000 0500663 1576353885.70 151.5000 59.9975 32.0000 1.9685 1.9696 413.5450 413.8179 0.0414 -1.0000 -1.0000 0500788 1576353885.80 151.5000 59.9975 32.0000 1.9680 1.9691 413.5626 413.8348 0.0413 -1.0000 -1.0000 0500850 1576353885.90 151.5000 59.9975 32.0000 1.9677 1.9688 413.5389 413.8117 0.0413 -1.0000 -1.0000 0500928 1576353886.00 151.5000 59.9975 32.0000 1.9685 1.9696 413.4949 413.7673 0.0414 -1.0000 -1.0000 0500991 1576353886.10 151.5000 59.9975 32.0000 1.9676 1.9687 413.5185 413.7919 0.0415 -1.0000 -1.0000 0501053 1576353886.20 151.5193 59.9975 32.0000 1.9674 1.9685 413.4925 413.7654 0.0414 -1.0000 -1.0000 0501288 1576353886.30 151.5193 59.9975 32.0000 1.9682 1.9693 413.5271 413.7998 0.0414 -1.0000 -1.0000 0501350 1576353886.40 151.5193 59.9975 32.0000 1.9682 1.9693 413.6320 413.9039 0.0413 -1.0000 -1.0000 0501413 1576353886.50 151.5193 59.9975 32.0000 1.9679 1.9690 413.5970 413.8699 0.0413 -1.0000 -1.0000 0501491 1576353886.60 151.5193 59.9975 32.0000 1.9681 1.9692 413.5849 413.8579 0.0415 -1.0000 -1.0000 0501553 1576353886.70 151.4913 59.9975 32.0000 1.9679 1.9689 413.5698 413.8432 0.0414 -1.0000 -1.0000 0501616 1576353886.80 151.4913 59.9975 32.0000 1.9678 1.9689 413.5488 413.8209 0.0413 -1.0000 -1.0000 0501678 1576353886.90 151.4913 59.9975 32.0000 1.9685 1.9695 413.5278 413.8008 0.0414 -1.0000 -1.0000 0501741 1576353887.00 151.4913 59.9975 32.0000 1.9683 1.9694 413.5383 413.8107 0.0414 -1.0000 -1.0000 0501803 1576353887.10 151.4913 59.9975 32.0000 1.9683 1.9693 413.5220 413.7945 0.0413 -1.0000 -1.0000 0501882 1576353887.20 151.4913 59.9975 32.0000 1.9681 1.9691 413.5458 413.8173 0.0412 -1.0000 -1.0000 0502569 1576353887.30 151.4908 59.9975 32.0000 1.9683 1.9694 413.5913 413.8636 0.0413 -1.0000 -1.0000 0502647 1576353887.40 151.4908 59.9975 32.0000 1.9681 1.9692 413.5588 413.8312 0.0414 -1.0000 -1.0000 0502710 1576353887.50 151.4908 59.9975 32.0000 1.9679 1.9690 413.5006 413.7737 0.0415 -1.0000 -1.0000 0502772 1576353887.60 151.4908 59.9975 32.0000 1.9678 1.9688 413.4858 413.7575 0.0412 -1.0000 -1.0000 0502835 1576353887.70 151.4908 59.9975 32.0000 1.9677 1.9688 413.5972 413.8694 0.0413 -1.0000 -1.0000 0502897 1576353887.80 151.5196 59.9975 32.0000 1.9678 1.9688 413.6293 413.9021 0.0414 -1.0000 -1.0000 0502960 1576353887.90 151.5270 59.9975 32.0000 1.9681 1.9691 413.6166 413.8900 0.0415 -1.0000 -1.0000 0503038 1576353888.00 151.5270 59.9975 32.0000 1.9686 1.9697 413.6134 413.8863 0.0414 -1.0000 -1.0000 0503100 1576353888.10 151.5270 59.9975 32.0000 1.9678 1.9689 413.5561 413.8276 0.0411 -1.0000 -1.0000 0503163 1576353888.20 151.5270 59.9975 32.0000 1.9682 1.9693 413.5891 413.8621 0.0414 -1.0000 -1.0000 0503241 1576353888.30 151.5270 59.9975 32.0000 1.9679 1.9689 413.6343 413.9071 0.0415 -1.0000 -1.0000 0503522 1576353888.40 151.5155 59.9975 32.0000 1.9673 1.9684 413.5417 413.8143 0.0413 -1.0000 -1.0000 0503585 1576353888.50 151.5155 59.9975 32.0000 1.9673 1.9683 413.5163 413.7892 0.0414 -1.0000 -1.0000 0503663 1576353888.60 151.5155 59.9975 32.0000 1.9678 1.9689 413.5944 413.8665 0.0412 -1.0000 -1.0000 0503725 1576353888.70 151.5155 59.9975 32.0000 1.9679 1.9689 413.5413 413.8137 0.0414 -1.0000 -1.0000 0503788 1576353888.80 151.5155 59.9975 32.0000 1.9678 1.9689 413.5983 413.8715 0.0414 -1.0000 -1.0000 0503866 1576353888.90 151.5155 59.9975 32.0000 1.9683 1.9694 413.6461 413.9185 0.0413 -1.0000 -1.0000 0503929 1576353889.00 151.5155 59.9975 32.0000 1.9680 1.9691 413.5532 413.8250 0.0412 -1.0000 -1.0000 0503991 1576353889.10 151.5155 59.9975 32.0000 1.9678 1.9689 413.4932 413.7654 0.0414 -1.0000 -1.0000 0504053 1576353889.20 151.5155 59.9975 32.0000 1.9679 1.9690 413.5152 413.7882 0.0414 -1.0000 -1.0000 0504116 1576353889.30 151.5155 59.9975 32.0000 1.9686 1.9697 413.5816 413.8544 0.0414 -1.0000 -1.0000 0504303 1576353889.40 151.5155 59.9975 32.0000 1.9675 1.9686 413.5801 413.8523 0.0414 -1.0000 -1.0000 0504366 1576353889.50 151.5155 59.9975 32.0000 1.9673 1.9683 413.5444 413.8168 0.0412 -1.0000 -1.0000 0504428 1576353889.60 151.5155 59.9975 32.0000 1.9678 1.9689 413.5905 413.8628 0.0413 -1.0000 -1.0000 0504507 1576353889.70 151.5124 59.9975 32.0000 1.9672 1.9683 413.5603 413.8328 0.0414 -1.0000 -1.0000 0504569 1576353889.80 151.5124 59.9975 32.0000 1.9681 1.9692 413.6182 413.8918 0.0415 -1.0000 -1.0000 0504788 1576353889.90 151.5176 59.9975 32.0000 1.9678 1.9689 413.5754 413.8492 0.0415 -1.0000 -1.0000 0504866 1576353890.00 151.5055 59.9975 32.0000 1.9675 1.9685 413.5944 413.8673 0.0413 -1.0000 -1.0000 0504928 1576353890.10 151.5055 59.9975 32.0000 1.9682 1.9692 413.5550 413.8275 0.0415 -1.0000 -1.0000 0504991 1576353890.20 151.5055 59.9975 32.0000 1.9685 1.9696 413.5189 413.7928 0.0415 -1.0000 -1.0000 0505053 1576353890.30 151.5055 59.9975 32.0000 1.9684 1.9695 413.5366 413.8092 0.0413 -1.0000 -1.0000 0505288 1576353890.40 151.5055 59.9975 32.0000 1.9678 1.9689 413.5966 413.8690 0.0413 -1.0000 -1.0000 0505350 1576353890.50 151.5055 59.9975 32.0000 1.9677 1.9688 413.5292 413.8023 0.0414 -1.0000 -1.0000 0505429 1576353890.60 151.5055 59.9975 32.0000 1.9679 1.9689 413.4945 413.7666 0.0413 -1.0000 -1.0000 0505491 1576353890.70 151.5055 59.9975 32.0000 1.9681 1.9692 413.5335 413.8061 0.0414 -1.0000 -1.0000 0505553 1576353890.80 151.5055 59.9975 32.0000 1.9681 1.9692 413.5043 413.7771 0.0414 -1.0000 -1.0000 0506053 1576353890.90 151.5029 59.9975 32.0000 1.9680 1.9691 413.5544 413.8271 0.0413 -1.0000 -1.0000 0506116 1576353891.00 151.5029 59.9975 32.0000 1.9677 1.9688 413.5561 413.8285 0.0413 -1.0000 -1.0000 0506163 1576353891.10 151.5029 59.9975 32.0000 1.9678 1.9688 413.5621 413.8356 0.0415 -1.0000 -1.0000 0506241 1576353891.20 151.5029 59.9975 32.0000 1.9685 1.9696 413.5885 413.8614 0.0415 -1.0000 -1.0000 0506303 1576353891.30 151.5029 59.9975 32.0000 1.9677 1.9688 413.5371 413.8100 0.0414 -1.0000 -1.0000 0506382 1576353891.40 151.4974 59.9975 32.0000 1.9682 1.9693 413.5363 413.8084 0.0413 -1.0000 -1.0000 0506444 1576353891.50 151.4974 59.9975 32.0000 1.9687 1.9698 413.6440 413.9163 0.0413 -1.0000 -1.0000 0506507 1576353891.60 151.4974 59.9975 32.0000 1.9675 1.9686 413.5991 413.8718 0.0414 -1.0000 -1.0000 0506569 1576353891.70 151.4974 59.9975 32.0000 1.9682 1.9692 413.5477 413.8209 0.0414 -1.0000 -1.0000 0506632 1576353891.80 151.4974 59.9975 32.0000 1.9680 1.9691 413.6176 413.8907 0.0415 -1.0000 -1.0000 0506710 1576353891.90 151.4974 59.9975 32.0000 1.9678 1.9689 413.6389 413.9127 0.0415 -1.0000 -1.0000 0507038 1576353892.00 151.4974 59.9975 32.0000 1.9676 1.9687 413.4789 413.7520 0.0414 -1.0000 -1.0000 0507100 1576353892.10 151.4950 59.9975 32.0000 1.9682 1.9693 413.5329 413.8055 0.0414 -1.0000 -1.0000 0507163 1576353892.20 151.5008 59.9975 32.0000 1.9677 1.9688 413.5140 413.7867 0.0414 -1.0000 -1.0000 0507241 1576353892.30 151.5008 59.9975 32.0000 1.9682 1.9693 413.4820 413.7558 0.0415 -1.0000 -1.0000 0507303 1576353892.40 151.5008 59.9975 32.0000 1.9687 1.9698 413.5278 413.8003 0.0413 -1.0000 -1.0000 0507366 1576353892.50 151.5143 59.9975 32.0000 1.9686 1.9697 413.5809 413.8540 0.0415 -1.0000 -1.0000 0507444 1576353892.60 151.5143 59.9975 32.0000 1.9683 1.9694 413.6048 413.8773 0.0413 -1.0000 -1.0000 0507507 1576353892.70 151.5143 59.9975 32.0000 1.9680 1.9691 413.5771 413.8494 0.0413 -1.0000 -1.0000 0507569 1576353892.80 151.5143 59.9975 32.0000 1.9685 1.9695 413.5194 413.7922 0.0414 -1.0000 -1.0000 0507647 1576353892.90 151.5143 59.9975 32.0000 1.9682 1.9692 413.5299 413.8023 0.0414 -1.0000 -1.0000 0507788 1576353893.00 151.5143 59.9975 32.0000 1.9681 1.9691 413.4836 413.7566 0.0415 -1.0000 -1.0000 0507850 1576353893.10 151.5093 59.9975 32.0000 1.9681 1.9691 413.5073 413.7805 0.0414 -1.0000 -1.0000 0507929 1576353893.20 151.5086 59.9975 32.0000 1.9677 1.9687 413.5645 413.8372 0.0413 -1.0000 -1.0000 0507991 1576353893.30 151.5086 59.9975 32.0000 1.9686 1.9697 413.4900 413.7618 0.0413 -1.0000 -1.0000 0508053 1576353893.40 151.5086 59.9975 32.0000 1.9678 1.9688 413.5062 413.7782 0.0413 -1.0000 -1.0000 0508663 1576353893.50 151.5086 59.9975 32.0000 1.9685 1.9695 413.5271 413.8013 0.0415 -1.0000 -1.0000 0508725 1576353893.60 151.5086 59.9975 32.0000 1.9679 1.9690 413.5737 413.8465 0.0414 -1.0000 -1.0000 0508803 1576353893.70 151.5086 59.9975 32.0000 1.9680 1.9690 413.5673 413.8400 0.0414 -1.0000 -1.0000 0508866 1576353893.80 151.4896 59.9975 32.0000 1.9683 1.9693 413.6285 413.9002 0.0412 -1.0000 -1.0000 0508928 1576353893.90 151.4896 59.9975 32.0000 1.9676 1.9686 413.5381 413.8103 0.0413 -1.0000 -1.0000 0509022 1576353894.00 151.4896 59.9975 32.0000 1.9682 1.9692 413.5614 413.8340 0.0414 -1.0000 -1.0000 0509085 1576353894.10 151.4896 59.9975 32.0000 1.9679 1.9690 413.5845 413.8573 0.0414 -1.0000 -1.0000 0509147 1576353894.20 151.4896 59.9975 32.0000 1.9685 1.9696 413.5308 413.8031 0.0413 -1.0000 -1.0000 0509210 1576353894.30 151.4896 59.9975 32.0000 1.9678 1.9689 413.6120 413.8848 0.0414 -1.0000 -1.0000 0509272 1576353894.40 151.4927 59.9975 32.0000 1.9678 1.9688 413.6218 413.8951 0.0414 -1.0000 -1.0000 0509335 1576353894.50 151.4936 59.9975 32.0000 1.9684 1.9695 413.5017 413.7747 0.0414 -1.0000 -1.0000 0509413 1576353894.60 151.4936 59.9975 32.0000 1.9682 1.9693 413.6079 413.8803 0.0413 -1.0000 -1.0000 0509475 1576353894.70 151.4936 59.9975 32.0000 1.9679 1.9689 413.5415 413.8137 0.0413 -1.0000 -1.0000 0509538 1576353894.80 151.4936 59.9975 32.0000 1.9684 1.9694 413.5558 413.8281 0.0413 -1.0000 -1.0000 0509616 1576353894.90 151.4850 59.9967 32.0000 1.9675 1.9685 413.5656 413.8371 0.0412 -1.0000 -1.0000 0509788 1576353895.00 151.4841 59.9966 32.0000 1.9675 1.9685 413.5612 413.8326 0.0412 -1.0000 -1.0000 0509850 1576353895.10 151.4841 59.9966 32.0000 1.9676 1.9687 413.5934 413.8659 0.0414 -1.0000 -1.0000 0509913 1576353895.20 151.4841 59.9966 32.0000 1.9685 1.9695 413.4957 413.7676 0.0413 -1.0000 -1.0000 0509991 1576353895.30 151.4841 59.9966 32.0000 1.9675 1.9686 413.6520 413.9252 0.0414 -1.0000 -1.0000 0510053 1576353895.40 151.4841 59.9966 32.0000 1.9678 1.9688 413.6216 413.8936 0.0412 -1.0000 -1.0000 0510116 1576353895.50 151.4952 59.9966 32.0000 1.9681 1.9692 413.5806 413.8537 0.0414 -1.0000 -1.0000 0510553 1576353895.60 151.5063 59.9966 32.0000 1.9686 1.9697 413.6279 413.9009 0.0414 -1.0000 -1.0000 0510632 1576353895.70 151.5063 59.9966 32.0000 1.9678 1.9689 413.6269 413.8992 0.0413 -1.0000 -1.0000 0510694 1576353895.80 151.5063 59.9966 32.0000 1.9679 1.9690 413.5685 413.8406 0.0413 -1.0000 -1.0000 0510757 1576353895.90 151.5063 59.9966 32.0000 1.9681 1.9692 413.5309 413.8031 0.0413 -1.0000 -1.0000 0510835 1576353896.00 151.5063 59.9966 32.0000 1.9677 1.9688 413.5419 413.8147 0.0414 -1.0000 -1.0000 0511053 1576353896.10 151.5082 59.9966 32.0000 1.9684 1.9695 413.5732 413.8464 0.0414 -1.0000 -1.0000 0511116 1576353896.20 151.5082 59.9966 32.0000 1.9682 1.9692 413.5295 413.8014 0.0412 -1.0000 -1.0000 0511194 1576353896.30 151.5082 59.9966 32.0000 1.9677 1.9687 413.5301 413.8030 0.0413 -1.0000 -1.0000 0511257 1576353896.40 151.5082 59.9966 32.0000 1.9678 1.9688 413.4997 413.7714 0.0413 -1.0000 -1.0000 0511319 1576353896.50 151.5082 59.9966 32.0000 1.9675 1.9686 413.5305 413.8028 0.0413 -1.0000 -1.0000 0511553 1576353896.60 151.5082 59.9966 32.0000 1.9676 1.9687 413.5465 413.8190 0.0413 -1.0000 -1.0000 0511616 1576353896.70 151.5082 59.9966 32.0000 1.9681 1.9692 413.5633 413.8351 0.0413 -1.0000 -1.0000 0511678 1576353896.80 151.5116 59.9966 32.0000 1.9681 1.9692 413.6078 413.8797 0.0412 -1.0000 -1.0000 0511741 1576353896.90 151.5116 59.9966 32.0000 1.9679 1.9690 413.5358 413.8082 0.0414 -1.0000 -1.0000 0511803 1576353897.00 151.5116 59.9966 32.0000 1.9678 1.9689 413.5350 413.8082 0.0415 -1.0000 -1.0000 0512038 1576353897.10 151.5116 59.9966 32.0000 1.9679 1.9690 413.5426 413.8158 0.0414 -1.0000 -1.0000 0512116 1576353897.20 151.5116 59.9966 32.0000 1.9675 1.9686 413.5073 413.7792 0.0413 -1.0000 -1.0000 0512178 1576353897.30 151.4816 59.9966 32.0000 1.9681 1.9692 413.5200 413.7919 0.0413 -1.0000 -1.0000 0512241 1576353897.40 151.4771 59.9966 32.0000 1.9681 1.9692 413.5009 413.7731 0.0413 -1.0000 -1.0000 0512303 1576353897.50 151.4771 59.9966 32.0000 1.9675 1.9686 413.5409 413.8130 0.0413 -1.0000 -1.0000 0512366 1576353897.60 151.4771 59.9966 32.0000 1.9671 1.9682 413.5467 413.8192 0.0414 -1.0000 -1.0000 0513022 1576353897.70 151.4771 59.9966 32.0000 1.9676 1.9686 413.5155 413.7889 0.0415 -1.0000 -1.0000 0513085 1576353897.80 151.4777 59.9966 32.0000 1.9679 1.9690 413.5406 413.8144 0.0415 -1.0000 -1.0000 0513147 1576353897.90 151.5063 59.9966 32.0000 1.9672 1.9683 413.5633 413.8364 0.0415 -1.0000 -1.0000 0513225 1576353898.00 151.5063 59.9966 32.0000 1.9679 1.9690 413.4907 413.7626 0.0413 -1.0000 -1.0000 0513288 1576353898.10 151.5063 59.9966 32.0000 1.9681 1.9691 413.4991 413.7714 0.0413 -1.0000 -1.0000 0513350 1576353898.20 151.5063 59.9966 32.0000 1.9681 1.9691 413.5329 413.8043 0.0412 -1.0000 -1.0000 0513413 1576353898.30 151.5063 59.9966 32.0000 1.9676 1.9686 413.5523 413.8245 0.0413 -1.0000 -1.0000 0513475 1576353898.40 151.4810 59.9966 32.0000 1.9680 1.9691 413.5589 413.8309 0.0413 -1.0000 -1.0000 0513538 1576353898.50 151.4800 59.9966 32.0000 1.9685 1.9696 413.5922 413.8649 0.0413 -1.0000 -1.0000 0513616 1576353898.60 151.4800 59.9966 32.0000 1.9673 1.9684 413.5038 413.7764 0.0414 -1.0000 -1.0000 0514038 1576353898.70 151.4800 59.9966 32.0000 1.9676 1.9687 413.6041 413.8755 0.0412 -1.0000 -1.0000 0514100 1576353898.80 151.4800 59.9966 32.0000 1.9683 1.9693 413.4731 413.7449 0.0413 -1.0000 -1.0000 0514178 1576353898.90 151.4800 59.9966 32.0000 1.9683 1.9694 413.5357 413.8090 0.0415 -1.0000 -1.0000 0514257 1576353899.00 151.4886 59.9970 32.0000 1.9681 1.9692 413.5764 413.8489 0.0414 -1.0000 -1.0000 0514319 1576353899.10 151.4886 59.9970 32.0000 1.9680 1.9691 413.5321 413.8046 0.0413 -1.0000 -1.0000 0514382 1576353899.20 151.4886 59.9970 32.0000 1.9679 1.9689 413.5754 413.8469 0.0412 -1.0000 -1.0000 0514444 1576353899.30 151.4886 59.9970 32.0000 1.9680 1.9691 413.5328 413.8049 0.0413 -1.0000 -1.0000 0514522 1576353899.40 151.4886 59.9970 32.0000 1.9677 1.9687 413.4900 413.7618 0.0412 -1.0000 -1.0000 0514585 1576353899.50 151.4886 59.9970 32.0000 1.9674 1.9685 413.5303 413.8026 0.0414 -1.0000 -1.0000 0514647 1576353899.60 151.4886 59.9970 32.0000 1.9669 1.9679 413.5494 413.8220 0.0414 -1.0000 -1.0000 0514725 1576353899.70 151.4886 59.9970 32.0000 1.9677 1.9688 413.4941 413.7665 0.0414 -1.0000 -1.0000 0514788 1576353899.80 151.4886 59.9970 32.0000 1.9679 1.9690 413.5403 413.8129 0.0414 -1.0000 -1.0000 0514850 1576353899.90 151.4886 59.9970 32.0000 1.9677 1.9687 413.5384 413.8107 0.0413 -1.0000 -1.0000 0514928 1576353900.00 151.4886 59.9970 32.0000 1.9674 1.9685 413.5390 413.8116 0.0414 -1.0000 -1.0000 0514991 1576353900.10 151.4886 59.9970 32.0000 1.9679 1.9690 413.5333 413.8066 0.0415 -1.0000 -1.0000 0515053 1576353900.20 151.5225 59.9970 32.0000 1.9678 1.9689 413.4058 413.6774 0.0413 -1.0000 -1.0000 0515116 1576353900.30 151.5225 59.9970 32.0000 1.9676 1.9687 413.5260 413.7994 0.0415 -1.0000 -1.0000 0515178 1576353900.40 151.5225 59.9970 32.0000 1.9676 1.9686 413.5430 413.8166 0.0415 -1.0000 -1.0000 0515241 1576353900.50 151.5225 59.9970 32.0000 1.9675 1.9686 413.5040 413.7765 0.0413 -1.0000 -1.0000 0515319 1576353900.60 151.5225 59.9970 32.0000 1.9681 1.9692 413.5098 413.7818 0.0413 -1.0000 -1.0000 0515382 1576353900.70 151.5225 59.9970 32.0000 1.9681 1.9691 413.5480 413.8199 0.0412 -1.0000 -1.0000 0515569 1576353900.80 151.5225 59.9970 32.0000 1.9674 1.9684 413.5513 413.8237 0.0414 -1.0000 -1.0000 0515632 1576353900.90 151.5225 59.9970 32.0000 1.9678 1.9689 413.5250 413.7984 0.0414 -1.0000 -1.0000 0515694 1576353901.00 151.5225 59.9970 32.0000 1.9679 1.9690 413.5137 413.7860 0.0414 -1.0000 -1.0000 0515757 1576353901.10 151.5225 59.9970 32.0000 1.9681 1.9691 413.5608 413.8331 0.0413 -1.0000 -1.0000 0515835 1576353901.20 151.5225 59.9970 32.0000 1.9679 1.9689 413.5364 413.8077 0.0411 -1.0000 -1.0000 0516569 1576353901.30 151.5225 59.9970 32.0000 1.9676 1.9687 413.5246 413.7959 0.0412 -1.0000 -1.0000 0516632 1576353901.40 151.4893 59.9970 32.0000 1.9678 1.9688 413.4879 413.7593 0.0412 -1.0000 -1.0000 0516710 1576353901.50 151.4893 59.9970 32.0000 1.9678 1.9689 413.4920 413.7644 0.0413 -1.0000 -1.0000 0516772 1576353901.60 151.4893 59.9970 32.0000 1.9675 1.9685 413.4881 413.7612 0.0415 -1.0000 -1.0000 0516835 1576353901.70 151.4893 59.9970 32.0000 1.9679 1.9690 413.4971 413.7696 0.0413 -1.0000 -1.0000 0516897 1576353901.80 151.4893 59.9970 32.0000 1.9685 1.9696 413.4909 413.7630 0.0413 -1.0000 -1.0000 0516960 1576353901.90 151.5173 59.9970 32.0000 1.9680 1.9691 413.4627 413.7349 0.0414 -1.0000 -1.0000 0517038 1576353902.00 151.5173 59.9970 32.0000 1.9681 1.9692 413.4360 413.7076 0.0412 -1.0000 -1.0000 0517100 1576353902.10 151.5173 59.9970 32.0000 1.9679 1.9690 413.4073 413.6802 0.0415 -1.0000 -1.0000 0517163 1576353902.20 151.5173 59.9970 32.0000 1.9674 1.9685 413.4462 413.7193 0.0414 -1.0000 -1.0000 0517303 1576353902.30 151.5173 59.9970 32.0000 1.9676 1.9687 413.5187 413.7908 0.0412 -1.0000 -1.0000 0517366 1576353902.40 151.5173 59.9970 32.0000 1.9679 1.9690 413.5576 413.8291 0.0412 -1.0000 -1.0000 0517429 1576353902.50 151.4452 59.9970 32.0000 1.9683 1.9694 413.5196 413.7912 0.0412 -1.0000 -1.0000 0517491 1576353902.60 151.4452 59.9970 32.0000 1.9679 1.9690 413.4608 413.7320 0.0412 -1.0000 -1.0000 0517553 1576353902.70 151.4452 59.9970 32.0000 1.9670 1.9681 413.5012 413.7723 0.0411 -1.0000 -1.0000 0517788 1576353902.80 151.4452 59.9970 32.0000 1.9673 1.9684 413.5161 413.7879 0.0413 -1.0000 -1.0000 0517850 1576353902.90 151.4452 59.9970 32.0000 1.9677 1.9687 413.5294 413.7993 0.0410 -1.0000 -1.0000 0517929 1576353903.00 151.4452 59.9970 32.0000 1.9683 1.9693 413.5150 413.7861 0.0412 -1.0000 -1.0000 0517991 1576353903.10 151.4452 59.9970 32.0000 1.9679 1.9689 413.5708 413.8427 0.0412 -1.0000 -1.0000 0518053 1576353903.20 151.4452 59.9970 32.0000 1.9686 1.9696 413.5221 413.7939 0.0413 -1.0000 -1.0000 0518288 1576353903.30 151.4452 59.9970 32.0000 1.9676 1.9686 413.5003 413.7724 0.0413 -1.0000 -1.0000 0518350 1576353903.40 151.4452 59.9970 32.0000 1.9677 1.9688 413.4670 413.7397 0.0414 -1.0000 -1.0000 0518413 1576353903.50 151.4452 59.9970 32.0000 1.9678 1.9689 413.4370 413.7084 0.0412 -1.0000 -1.0000 0518491 1576353903.60 151.4462 59.9970 32.0000 1.9682 1.9693 413.5016 413.7738 0.0413 -1.0000 -1.0000 0518553 1576353903.70 151.4723 59.9970 32.0000 1.9674 1.9685 413.5657 413.8367 0.0410 -1.0000 -1.0000 0518803 1576353903.80 151.4723 59.9970 32.0000 1.9674 1.9685 413.4972 413.7689 0.0412 -1.0000 -1.0000 0518866 1576353903.90 151.4723 59.9970 32.0000 1.9675 1.9686 413.5134 413.7852 0.0412 -1.0000 -1.0000 0518944 1576353904.00 151.4723 59.9970 32.0000 1.9677 1.9688 413.5213 413.7939 0.0413 -1.0000 -1.0000 0519007 1576353904.10 151.4723 59.9970 32.0000 1.9678 1.9689 413.5208 413.7925 0.0412 -1.0000 -1.0000 0519069 1576353904.20 151.4723 59.9970 32.0000 1.9679 1.9690 413.5479 413.8197 0.0412 -1.0000 -1.0000 0519147 1576353904.30 151.4916 59.9970 32.0000 1.9675 1.9685 413.5214 413.7935 0.0413 -1.0000 -1.0000 0519210 1576353904.40 151.4916 59.9970 32.0000 1.9680 1.9691 413.5446 413.8160 0.0412 -1.0000 -1.0000 0519272 1576353904.50 151.4916 59.9970 32.0000 1.9678 1.9689 413.5334 413.8054 0.0413 -1.0000 -1.0000 0519350 1576353904.60 151.4916 59.9970 32.0000 1.9679 1.9690 413.4996 413.7717 0.0413 -1.0000 -1.0000 0519413 1576353904.70 151.4916 59.9970 32.0000 1.9676 1.9686 413.5496 413.8224 0.0413 -1.0000 -1.0000 0519475 1576353904.80 151.4830 59.9970 32.0000 1.9681 1.9692 413.5363 413.8082 0.0413 -1.0000 -1.0000 0519819 1576353904.90 151.4627 59.9970 32.0000 1.9678 1.9688 413.5529 413.8253 0.0413 -1.0000 -1.0000 0519882 1576353905.00 151.4627 59.9970 32.0000 1.9671 1.9682 413.4155 413.6870 0.0413 -1.0000 -1.0000 0519944 1576353905.10 151.4627 59.9970 32.0000 1.9677 1.9688 413.4913 413.7627 0.0411 -1.0000 -1.0000 0520022 1576353905.20 151.4627 59.9970 32.0000 1.9675 1.9686 413.4992 413.7716 0.0414 -1.0000 -1.0000 0520085 1576353905.30 151.4627 59.9970 32.0000 1.9671 1.9682 413.5045 413.7768 0.0413 -1.0000 -1.0000 0520319 1576353905.40 151.4557 59.9970 32.0000 1.9670 1.9680 413.4586 413.7300 0.0412 -1.0000 -1.0000 0520382 1576353905.50 151.4557 59.9970 32.0000 1.9675 1.9686 413.4655 413.7379 0.0413 -1.0000 -1.0000 0520444 1576353905.60 151.4557 59.9970 32.0000 1.9675 1.9686 413.6027 413.8739 0.0411 -1.0000 -1.0000 0520522 1576353905.70 151.4557 59.9970 32.0000 1.9677 1.9687 413.5126 413.7843 0.0413 -1.0000 -1.0000 0520585 1576353905.80 151.4557 59.9970 32.0000 1.9678 1.9689 413.4424 413.7146 0.0413 -1.0000 -1.0000 0520819 1576353905.90 151.4735 59.9970 32.0000 1.9682 1.9693 413.4857 413.7580 0.0413 -1.0000 -1.0000 0520882 1576353906.00 151.4880 59.9970 32.0000 1.9671 1.9682 413.4578 413.7296 0.0413 -1.0000 -1.0000 0520944 1576353906.10 151.4880 59.9970 32.0000 1.9675 1.9686 413.5635 413.8345 0.0411 -1.0000 -1.0000 0521007 1576353906.20 151.4880 59.9970 32.0000 1.9676 1.9686 413.5356 413.8064 0.0411 -1.0000 -1.0000 0521085 1576353906.30 151.4880 59.9970 32.0000 1.9672 1.9683 413.5796 413.8508 0.0412 -1.0000 -1.0000 0521303 1576353906.40 151.4880 59.9970 32.0000 1.9671 1.9682 413.5788 413.8507 0.0413 -1.0000 -1.0000 0521366 1576353906.50 151.4880 59.9970 32.0000 1.9677 1.9688 413.5944 413.8667 0.0413 -1.0000 -1.0000 0521444 1576353906.60 151.5045 59.9970 32.0000 1.9682 1.9693 413.5021 413.7745 0.0413 -1.0000 -1.0000 0521507 1576353906.70 151.5097 59.9970 32.0000 1.9680 1.9691 413.5339 413.8057 0.0412 -1.0000 -1.0000 0521569 1576353906.80 151.5097 59.9970 32.0000 1.9679 1.9689 413.5680 413.8400 0.0413 -1.0000 -1.0000 0521960 1576353906.90 151.5097 59.9970 32.0000 1.9682 1.9693 413.5793 413.8514 0.0413 -1.0000 -1.0000 0522022 1576353907.00 151.5097 59.9970 32.0000 1.9680 1.9691 413.4447 413.7163 0.0412 -1.0000 -1.0000 0522085 1576353907.10 151.5097 59.9970 32.0000 1.9677 1.9688 413.5296 413.8015 0.0413 -1.0000 -1.0000 0522163 1576353907.20 151.4754 59.9970 32.0000 1.9676 1.9686 413.5082 413.7799 0.0412 -1.0000 -1.0000 0522210 1576353907.30 151.4754 59.9970 32.0000 1.9678 1.9689 413.5533 413.8261 0.0414 -1.0000 -1.0000 0523069 1576353907.40 151.4754 59.9970 32.0000 1.9680 1.9691 413.5917 413.8641 0.0413 -1.0000 -1.0000 0523132 1576353907.50 151.4754 59.9970 32.0000 1.9685 1.9696 413.5432 413.8147 0.0412 -1.0000 -1.0000 0523194 1576353907.60 151.4754 59.9970 32.0000 1.9672 1.9682 413.5321 413.8042 0.0413 -1.0000 -1.0000 0523257 1576353907.70 151.4761 59.9970 32.0000 1.9678 1.9689 413.4885 413.7602 0.0412 -1.0000 -1.0000 0523319 1576353907.80 151.4769 59.9970 32.0000 1.9679 1.9690 413.5447 413.8158 0.0410 -1.0000 -1.0000 0523382 1576353907.90 151.4769 59.9970 32.0000 1.9675 1.9686 413.4282 413.6993 0.0412 -1.0000 -1.0000 0523475 1576353908.00 151.4769 59.9970 32.0000 1.9675 1.9686 413.5683 413.8400 0.0412 -1.0000 -1.0000 0523538 1576353908.10 151.4769 59.9970 32.0000 1.9679 1.9689 413.5196 413.7914 0.0412 -1.0000 -1.0000 0523600 1576353908.20 151.4769 59.9970 32.0000 1.9670 1.9681 413.4590 413.7307 0.0413 -1.0000 -1.0000 0523678 1576353908.30 151.4823 59.9970 32.0000 1.9677 1.9688 413.4792 413.7516 0.0412 -1.0000 -1.0000 0523741 1576353908.40 151.4846 59.9970 32.0000 1.9672 1.9683 413.5043 413.7759 0.0412 -1.0000 -1.0000 0523803 1576353908.50 151.4846 59.9970 32.0000 1.9678 1.9689 413.5429 413.8149 0.0413 -1.0000 -1.0000 0523866 1576353908.60 151.4846 59.9970 32.0000 1.9675 1.9685 413.5976 413.8692 0.0413 -1.0000 -1.0000 0523929 1576353908.70 151.4846 59.9970 32.0000 1.9678 1.9689 413.5616 413.8345 0.0414 -1.0000 -1.0000 0523991 1576353908.80 151.4846 59.9970 32.0000 1.9673 1.9684 413.4893 413.7619 0.0414 -1.0000 -1.0000 0524069 1576353908.90 151.4987 59.9970 32.0000 1.9674 1.9684 413.5501 413.8216 0.0412 -1.0000 -1.0000 0524132 1576353909.00 151.4987 59.9970 32.0000 1.9674 1.9684 413.4927 413.7650 0.0414 -1.0000 -1.0000 0524194 1576353909.10 151.4987 59.9970 32.0000 1.9678 1.9689 413.5446 413.8169 0.0413 -1.0000 -1.0000 0524272 1576353909.20 151.4987 59.9970 32.0000 1.9670 1.9680 413.5574 413.8303 0.0413 -1.0000 -1.0000 0524335 1576353909.30 151.4987 59.9970 32.0000 1.9680 1.9690 413.5644 413.8365 0.0413 -1.0000 -1.0000 0524413 1576353909.40 151.4987 59.9970 32.0000 1.9679 1.9690 413.5552 413.8266 0.0412 -1.0000 -1.0000 0524475 1576353909.50 151.4987 59.9970 32.0000 1.9683 1.9694 413.5513 413.8233 0.0412 -1.0000 -1.0000 0524538 1576353909.60 151.4987 59.9970 32.0000 1.9678 1.9689 413.5591 413.8306 0.0412 -1.0000 -1.0000 0524600 1576353909.70 151.4987 59.9970 32.0000 1.9680 1.9691 413.4941 413.7648 0.0411 -1.0000 -1.0000 0524678 1576353909.80 151.4987 59.9970 32.0000 1.9680 1.9691 413.5267 413.7996 0.0413 -1.0000 -1.0000 0524741 1576353909.90 151.5017 59.9972 32.0000 1.9678 1.9689 413.5297 413.8012 0.0412 -1.0000 -1.0000 0524803 1576353910.00 151.5110 59.9978 32.0000 1.9681 1.9692 413.5561 413.8280 0.0413 -1.0000 -1.0000 0524866 1576353910.10 151.5110 59.9978 32.0000 1.9683 1.9694 413.4952 413.7677 0.0414 -1.0000 -1.0000 0524928 1576353910.20 151.5110 59.9978 32.0000 1.9681 1.9691 413.4920 413.7637 0.0412 -1.0000 -1.0000 0525007 1576353910.30 151.5110 59.9978 32.0000 1.9677 1.9687 413.5738 413.8455 0.0413 -1.0000 -1.0000 0525069 1576353910.40 151.5110 59.9978 32.0000 1.9675 1.9686 413.5436 413.8150 0.0412 -1.0000 -1.0000 0525350 1576353910.50 151.5110 59.9978 32.0000 1.9687 1.9698 413.5118 413.7829 0.0412 -1.0000 -1.0000 0525413 1576353910.60 151.5110 59.9978 32.0000 1.9681 1.9692 413.5102 413.7816 0.0412 -1.0000 -1.0000 0525475 1576353910.70 151.5142 59.9978 32.0000 1.9679 1.9690 413.5405 413.8125 0.0412 -1.0000 -1.0000 0525538 1576353910.80 151.5142 59.9978 32.0000 1.9669 1.9680 413.4860 413.7565 0.0411 -1.0000 -1.0000 0525616 1576353910.90 151.5142 59.9978 32.0000 1.9680 1.9691 413.4981 413.7688 0.0410 -1.0000 -1.0000 0526288 1576353911.00 151.5142 59.9978 32.0000 1.9683 1.9694 413.5538 413.8249 0.0412 -1.0000 -1.0000 0526350 1576353911.10 151.5142 59.9978 32.0000 1.9680 1.9691 413.5807 413.8526 0.0412 -1.0000 -1.0000 0526428 1576353911.20 151.4847 59.9978 32.0000 1.9680 1.9691 413.5793 413.8507 0.0412 -1.0000 -1.0000 0526491 1576353911.30 151.4828 59.9978 32.0000 1.9682 1.9693 413.5874 413.8583 0.0411 -1.0000 -1.0000 0526569 1576353911.40 151.4828 59.9978 32.0000 1.9684 1.9694 413.5959 413.8681 0.0413 -1.0000 -1.0000 0526632 1576353911.50 151.4828 59.9978 32.0000 1.9676 1.9687 413.5586 413.8302 0.0412 -1.0000 -1.0000 0526694 1576353911.60 151.4828 59.9978 32.0000 1.9679 1.9689 413.5775 413.8490 0.0412 -1.0000 -1.0000 0526757 1576353911.70 151.4828 59.9978 32.0000 1.9682 1.9693 413.5527 413.8251 0.0414 -1.0000 -1.0000 0526819 1576353911.80 151.4742 59.9978 32.0000 1.9682 1.9693 413.5709 413.8427 0.0412 -1.0000 -1.0000 0526882 1576353911.90 151.4698 59.9978 32.0000 1.9679 1.9690 413.5075 413.7789 0.0412 -1.0000 -1.0000 0526960 1576353912.00 151.4698 59.9978 32.0000 1.9677 1.9688 413.4774 413.7496 0.0413 -1.0000 -1.0000 0527022 1576353912.10 151.4698 59.9978 32.0000 1.9678 1.9689 413.4817 413.7528 0.0411 -1.0000 -1.0000 0527085 1576353912.20 151.4698 59.9978 32.0000 1.9681 1.9691 413.4760 413.7476 0.0413 -1.0000 -1.0000 0527163 1576353912.30 151.4698 59.9978 32.0000 1.9686 1.9697 413.4474 413.7194 0.0412 -1.0000 -1.0000 0527225 1576353912.40 151.5115 59.9978 32.0000 1.9673 1.9683 413.5295 413.8010 0.0412 -1.0000 -1.0000 0527288 1576353912.50 151.5115 59.9978 32.0000 1.9675 1.9685 413.5277 413.7983 0.0411 -1.0000 -1.0000 0527350 1576353912.60 151.5115 59.9978 32.0000 1.9675 1.9685 413.5755 413.8474 0.0412 -1.0000 -1.0000 0527413 1576353912.70 151.5115 59.9978 32.0000 1.9677 1.9687 413.5424 413.8141 0.0413 -1.0000 -1.0000 0527475 1576353912.80 151.5115 59.9978 32.0000 1.9678 1.9689 413.5703 413.8436 0.0414 -1.0000 -1.0000 0527553 1576353912.90 151.5115 59.9978 32.0000 1.9677 1.9688 413.5421 413.8135 0.0412 -1.0000 -1.0000 0527616 1576353913.00 151.5115 59.9978 32.0000 1.9681 1.9692 413.4933 413.7644 0.0411 -1.0000 -1.0000 0527788 1576353913.10 151.5115 59.9978 32.0000 1.9678 1.9688 413.4826 413.7532 0.0411 -1.0000 -1.0000 0527866 1576353913.20 151.5115 59.9978 32.0000 1.9675 1.9686 413.4952 413.7673 0.0412 -1.0000 -1.0000 0527929 1576353913.30 151.5115 59.9978 32.0000 1.9688 1.9698 413.5868 413.8585 0.0413 -1.0000 -1.0000 0527991 1576353913.40 151.5115 59.9978 32.0000 1.9676 1.9687 413.5240 413.7957 0.0412 -1.0000 -1.0000 0528053 1576353913.50 151.5007 59.9978 32.0000 1.9670 1.9680 413.4799 413.7511 0.0412 -1.0000 -1.0000 0528350 1576353913.60 151.4920 59.9978 32.0000 1.9674 1.9685 413.5701 413.8419 0.0413 -1.0000 -1.0000 0528428 1576353913.70 151.4920 59.9978 32.0000 1.9675 1.9686 413.5132 413.7843 0.0411 -1.0000 -1.0000 0528491 1576353913.80 151.4920 59.9978 32.0000 1.9684 1.9695 413.5241 413.7952 0.0412 -1.0000 -1.0000 0528553 1576353913.90 151.4920 59.9978 32.0000 1.9677 1.9688 413.5063 413.7783 0.0413 -1.0000 -1.0000 0528632 1576353914.00 151.4920 59.9978 32.0000 1.9679 1.9690 413.5429 413.8139 0.0412 -1.0000 -1.0000 0528803 1576353914.10 151.4953 59.9978 32.0000 1.9680 1.9691 413.4479 413.7206 0.0414 -1.0000 -1.0000 0528866 1576353914.20 151.5153 59.9978 32.0000 1.9680 1.9690 413.5133 413.7855 0.0413 -1.0000 -1.0000 0528944 1576353914.30 151.5153 59.9978 32.0000 1.9688 1.9698 413.4218 413.6920 0.0410 -1.0000 -1.0000 0529007 1576353914.40 151.5153 59.9978 32.0000 1.9685 1.9695 413.5680 413.8396 0.0412 -1.0000 -1.0000 0529069 1576353914.50 151.5153 59.9978 32.0000 1.9675 1.9685 413.4563 413.7279 0.0412 -1.0000 -1.0000 0529132 1576353914.60 151.5153 59.9978 32.0000 1.9672 1.9683 413.5102 413.7817 0.0412 -1.0000 -1.0000 0529194 1576353914.70 151.5048 59.9976 32.0000 1.9672 1.9683 413.5362 413.8087 0.0413 -1.0000 -1.0000 0529257 1576353914.80 151.5048 59.9976 32.0000 1.9680 1.9690 413.5002 413.7719 0.0412 -1.0000 -1.0000 0529335 1576353914.90 151.5048 59.9976 32.0000 1.9682 1.9693 413.5091 413.7799 0.0411 -1.0000 -1.0000 0529397 1576353915.00 151.5048 59.9976 32.0000 1.9674 1.9684 413.4858 413.7568 0.0412 -1.0000 -1.0000 0529569 1576353915.10 151.5048 59.9976 32.0000 1.9677 1.9687 413.6352 413.9073 0.0413 -1.0000 -1.0000 0529647 1576353915.20 151.4984 59.9976 32.0000 1.9680 1.9690 413.4675 413.7398 0.0413 -1.0000 -1.0000 0529710 1576353915.30 151.4920 59.9976 32.0000 1.9680 1.9691 413.5548 413.8258 0.0411 -1.0000 -1.0000 0529788 1576353915.40 151.4920 59.9976 32.0000 1.9681 1.9692 413.5038 413.7754 0.0412 -1.0000 -1.0000 0529850 1576353915.50 151.4920 59.9976 32.0000 1.9682 1.9692 413.4995 413.7710 0.0412 -1.0000 -1.0000 0529913 1576353915.60 151.4920 59.9976 32.0000 1.9682 1.9693 413.5323 413.8043 0.0413 -1.0000 -1.0000 0530053 1576353915.70 151.4920 59.9976 32.0000 1.9678 1.9688 413.5300 413.8021 0.0413 -1.0000 -1.0000 0530116 1576353915.80 151.4979 59.9976 32.0000 1.9676 1.9687 413.5407 413.8116 0.0411 -1.0000 -1.0000 0530178 1576353915.90 151.4979 59.9976 32.0000 1.9680 1.9690 413.5112 413.7822 0.0412 -1.0000 -1.0000 0530241 1576353916.00 151.4979 59.9976 32.0000 1.9679 1.9690 413.5402 413.8115 0.0411 -1.0000 -1.0000 0530303 1576353916.10 151.4979 59.9976 32.0000 1.9676 1.9687 413.5835 413.8539 0.0410 -1.0000 -1.0000 0530538 1576353916.20 151.4979 59.9976 32.0000 1.9677 1.9687 413.5680 413.8386 0.0411 -1.0000 -1.0000 0530600 1576353916.30 151.4957 59.9976 32.0000 1.9679 1.9690 413.4855 413.7572 0.0413 -1.0000 -1.0000 0530663 1576353916.40 151.4957 59.9976 32.0000 1.9683 1.9694 413.5353 413.8071 0.0412 -1.0000 -1.0000 0530725 1576353916.50 151.4957 59.9976 32.0000 1.9682 1.9693 413.5633 413.8346 0.0412 -1.0000 -1.0000 0530803 1576353916.60 151.4957 59.9976 32.0000 1.9677 1.9688 413.5496 413.8203 0.0410 -1.0000 -1.0000 0531538 1576353916.70 151.4957 59.9976 32.0000 1.9683 1.9693 413.4623 413.7341 0.0412 -1.0000 -1.0000 0531585 1576353916.80 151.4957 59.9976 32.0000 1.9688 1.9698 413.5107 413.7821 0.0412 -1.0000 -1.0000 0531663 1576353916.90 151.4957 59.9976 32.0000 1.9682 1.9692 413.6064 413.8781 0.0412 -1.0000 -1.0000 0531725 1576353917.00 151.4957 59.9976 32.0000 1.9686 1.9697 413.5393 413.8104 0.0411 -1.0000 -1.0000 0531788 1576353917.10 151.4957 59.9976 32.0000 1.9681 1.9692 413.5055 413.7767 0.0411 -1.0000 -1.0000 0531866 1576353917.20 151.4957 59.9976 32.0000 1.9686 1.9697 413.4967 413.7677 0.0411 -1.0000 -1.0000 0531929 1576353917.30 151.4957 59.9976 32.0000 1.9676 1.9687 413.5124 413.7840 0.0412 -1.0000 -1.0000 0531991 1576353917.40 151.5040 59.9976 32.0000 1.9683 1.9694 413.5023 413.7730 0.0411 -1.0000 -1.0000 0532053 1576353917.50 151.5055 59.9976 32.0000 1.9678 1.9689 413.4915 413.7625 0.0411 -1.0000 -1.0000 0532116 1576353917.60 151.5055 59.9976 32.0000 1.9682 1.9692 413.4721 413.7433 0.0411 -1.0000 -1.0000 0532303 1576353917.70 151.5055 59.9976 32.0000 1.9678 1.9689 413.4996 413.7701 0.0411 -1.0000 -1.0000 0532366 1576353917.80 151.5055 59.9976 32.0000 1.9676 1.9687 413.5299 413.8008 0.0411 -1.0000 -1.0000 0532428 1576353917.90 151.5024 59.9976 32.0000 1.9679 1.9690 413.5063 413.7775 0.0412 -1.0000 -1.0000 0532507 1576353918.00 151.4843 59.9976 32.0000 1.9681 1.9692 413.4529 413.7239 0.0411 -1.0000 -1.0000 0532569 1576353918.10 151.4843 59.9976 32.0000 1.9674 1.9684 413.5361 413.8068 0.0411 -1.0000 -1.0000 0532803 1576353918.20 151.4843 59.9976 32.0000 1.9667 1.9678 413.4916 413.7631 0.0412 -1.0000 -1.0000 0532882 1576353918.30 151.4843 59.9976 32.0000 1.9669 1.9680 413.4592 413.7312 0.0412 -1.0000 -1.0000 0532944 1576353918.40 151.4843 59.9976 32.0000 1.9678 1.9688 413.4890 413.7600 0.0412 -1.0000 -1.0000 0533007 1576353918.50 151.4498 59.9976 32.0000 1.9684 1.9694 413.4077 413.6802 0.0413 -1.0000 -1.0000 0533069 1576353918.60 151.4498 59.9976 32.0000 1.9678 1.9689 413.4954 413.7668 0.0412 -1.0000 -1.0000 0533553 1576353918.70 151.4498 59.9976 32.0000 1.9677 1.9687 413.4633 413.7349 0.0412 -1.0000 -1.0000 0533616 1576353918.80 151.4498 59.9976 32.0000 1.9674 1.9685 413.4983 413.7693 0.0411 -1.0000 -1.0000 0533694 1576353918.90 151.4498 59.9976 32.0000 1.9675 1.9686 413.5148 413.7860 0.0411 -1.0000 -1.0000 0533757 1576353919.00 151.4540 59.9976 32.0000 1.9676 1.9686 413.4735 413.7453 0.0413 -1.0000 -1.0000 0533819 1576353919.10 151.5153 59.9976 32.0000 1.9679 1.9690 413.5047 413.7740 0.0409 -1.0000 -1.0000 0533897 1576353919.20 151.5153 59.9976 32.0000 1.9677 1.9688 413.5084 413.7787 0.0410 -1.0000 -1.0000 0533960 1576353919.30 151.5153 59.9976 32.0000 1.9686 1.9697 413.4750 413.7470 0.0413 -1.0000 -1.0000 0534022 1576353919.40 151.5153 59.9976 32.0000 1.9685 1.9696 413.5303 413.8007 0.0410 -1.0000 -1.0000 0534085 1576353919.50 151.5153 59.9976 32.0000 1.9678 1.9689 413.5306 413.8012 0.0412 -1.0000 -1.0000 0534147 1576353919.60 151.5203 59.9969 32.0000 1.9680 1.9691 413.5369 413.8083 0.0412 -1.0000 -1.0000 0534553 1576353919.70 151.5203 59.9969 32.0000 1.9676 1.9687 413.5205 413.7920 0.0412 -1.0000 -1.0000 0534616 1576353919.80 151.5203 59.9969 32.0000 1.9674 1.9684 413.5058 413.7764 0.0411 -1.0000 -1.0000 0534694 1576353919.90 151.5203 59.9969 32.0000 1.9682 1.9692 413.4875 413.7580 0.0410 -1.0000 -1.0000 0534757 1576353920.00 151.5203 59.9969 32.0000 1.9674 1.9684 413.5047 413.7766 0.0412 -1.0000 -1.0000 0534819 1576353920.10 151.5203 59.9969 32.0000 1.9690 1.9701 413.5766 413.8477 0.0412 -1.0000 -1.0000 0534882 1576353920.20 151.5203 59.9969 32.0000 1.9678 1.9688 413.5599 413.8309 0.0411 -1.0000 -1.0000 0534960 1576353920.30 151.4956 59.9969 32.0000 1.9675 1.9685 413.5303 413.8007 0.0411 -1.0000 -1.0000 0535022 1576353920.40 151.4956 59.9969 32.0000 1.9678 1.9688 413.5854 413.8572 0.0413 -1.0000 -1.0000 0535085 1576353920.50 151.4956 59.9969 32.0000 1.9682 1.9692 413.5646 413.8361 0.0412 -1.0000 -1.0000 0535163 1576353920.60 151.4956 59.9969 32.0000 1.9680 1.9690 413.4847 413.7562 0.0412 -1.0000 -1.0000 0535241 1576353920.70 151.4956 59.9969 32.0000 1.9676 1.9687 413.4867 413.7576 0.0411 -1.0000 -1.0000 0535569 1576353920.80 151.5280 59.9969 32.0000 1.9681 1.9691 413.5133 413.7842 0.0411 -1.0000 -1.0000 0535632 1576353920.90 151.5280 59.9969 32.0000 1.9675 1.9685 413.5237 413.7949 0.0412 -1.0000 -1.0000 0535694 1576353921.00 151.5280 59.9969 32.0000 1.9681 1.9692 413.5328 413.8040 0.0411 -1.0000 -1.0000 0535757 1576353921.10 151.5280 59.9969 32.0000 1.9687 1.9698 413.5622 413.8331 0.0411 -1.0000 -1.0000 0535835 1576353921.20 151.5280 59.9969 32.0000 1.9682 1.9693 413.6006 413.8727 0.0413 -1.0000 -1.0000 0536053 1576353921.30 151.5280 59.9969 32.0000 1.9677 1.9688 413.5240 413.7959 0.0412 -1.0000 -1.0000 0536132 1576353921.40 151.5280 59.9969 32.0000 1.9680 1.9691 413.4155 413.6872 0.0412 -1.0000 -1.0000 0536194 1576353921.50 151.5158 59.9969 32.0000 1.9681 1.9692 413.4889 413.7593 0.0411 -1.0000 -1.0000 0536257 1576353921.60 151.5105 59.9969 32.0000 1.9679 1.9690 413.4989 413.7699 0.0411 -1.0000 -1.0000 0536335 1576353921.70 151.5105 59.9969 32.0000 1.9676 1.9687 413.4835 413.7535 0.0410 -1.0000 -1.0000 0536553 1576353921.80 151.5105 59.9969 32.0000 1.9678 1.9689 413.5341 413.8051 0.0411 -1.0000 -1.0000 0536616 1576353921.90 151.5105 59.9969 32.0000 1.9676 1.9687 413.5421 413.8131 0.0412 -1.0000 -1.0000 0536694 1576353922.00 151.4754 59.9969 32.0000 1.9679 1.9690 413.5796 413.8521 0.0413 -1.0000 -1.0000 0536757 1576353922.10 151.4754 59.9969 32.0000 1.9683 1.9693 413.5434 413.8144 0.0411 -1.0000 -1.0000 0536819 1576353922.20 151.4754 59.9969 32.0000 1.9674 1.9684 413.5298 413.8006 0.0410 -1.0000 -1.0000 0537053 1576353922.30 151.4754 59.9969 32.0000 1.9675 1.9686 413.5257 413.7966 0.0411 -1.0000 -1.0000 0537116 1576353922.40 151.4754 59.9969 32.0000 1.9674 1.9684 413.4723 413.7437 0.0412 -1.0000 -1.0000 0537178 1576353922.50 151.4760 59.9969 32.0000 1.9682 1.9693 413.4924 413.7634 0.0411 -1.0000 -1.0000 0537257 1576353922.60 151.4826 59.9969 32.0000 1.9679 1.9690 413.5358 413.8063 0.0411 -1.0000 -1.0000 0537319 1576353922.70 151.4826 59.9969 32.0000 1.9675 1.9685 413.4875 413.7587 0.0412 -1.0000 -1.0000 0537553 1576353922.80 151.4826 59.9969 32.0000 1.9676 1.9687 413.4999 413.7707 0.0410 -1.0000 -1.0000 0537616 1576353922.90 151.4826 59.9969 32.0000 1.9684 1.9694 413.5351 413.8058 0.0411 -1.0000 -1.0000 0537678 1576353923.00 151.4826 59.9969 32.0000 1.9683 1.9694 413.5237 413.7948 0.0412 -1.0000 -1.0000 0537741 1576353923.10 151.4742 59.9969 32.0000 1.9675 1.9686 413.5526 413.8235 0.0410 -1.0000 -1.0000 0537819 1576353923.20 151.4742 59.9969 32.0000 1.9677 1.9688 413.5604 413.8313 0.0411 -1.0000 -1.0000 0538038 1576353923.30 151.4742 59.9969 32.0000 1.9675 1.9686 413.4793 413.7497 0.0411 -1.0000 -1.0000 0538116 1576353923.40 151.4742 59.9969 32.0000 1.9672 1.9682 413.4991 413.7705 0.0412 -1.0000 -1.0000 0538178 1576353923.50 151.4742 59.9969 32.0000 1.9678 1.9689 413.4640 413.7343 0.0410 -1.0000 -1.0000 0538241 1576353923.60 151.5034 59.9969 32.0000 1.9687 1.9697 413.4859 413.7572 0.0412 -1.0000 -1.0000 0538319 1576353923.70 151.5145 59.9969 32.0000 1.9680 1.9691 413.5720 413.8434 0.0412 -1.0000 -1.0000 0538382 1576353923.80 151.5145 59.9969 32.0000 1.9680 1.9690 413.5680 413.8393 0.0412 -1.0000 -1.0000 0539225 1576353923.90 151.5145 59.9969 32.0000 1.9678 1.9688 413.5387 413.8103 0.0412 -1.0000 -1.0000 0539303 1576353924.00 151.5145 59.9969 32.0000 1.9676 1.9686 413.5696 413.8405 0.0411 -1.0000 -1.0000 0539366 1576353924.10 151.5145 59.9969 32.0000 1.9678 1.9689 413.5882 413.8603 0.0412 -1.0000 -1.0000 0539429 1576353924.20 151.5145 59.9969 32.0000 1.9677 1.9687 413.5354 413.8058 0.0410 -1.0000 -1.0000 0539507 1576353924.30 151.5145 59.9969 32.0000 1.9682 1.9693 413.5485 413.8191 0.0411 -1.0000 -1.0000 0539569 1576353924.40 151.5145 59.9969 32.0000 1.9679 1.9690 413.5542 413.8243 0.0410 -1.0000 -1.0000 0539632 1576353924.50 151.5145 59.9969 32.0000 1.9684 1.9694 413.5491 413.8199 0.0412 -1.0000 -1.0000 0539694 1576353924.60 151.5145 59.9969 32.0000 1.9676 1.9687 413.5033 413.7756 0.0412 -1.0000 -1.0000 0539757 1576353924.70 151.5160 59.9969 32.0000 1.9681 1.9692 413.5465 413.8187 0.0413 -1.0000 -1.0000 0539819 1576353924.80 151.5160 59.9969 32.0000 1.9682 1.9692 413.5502 413.8214 0.0411 -1.0000 -1.0000 0539897 1576353924.90 151.5160 59.9969 32.0000 1.9681 1.9692 413.5903 413.8615 0.0412 -1.0000 -1.0000 0539960 1576353925.00 151.5160 59.9969 32.0000 1.9677 1.9687 413.5882 413.8586 0.0411 -1.0000 -1.0000 0540022 1576353925.10 151.5160 59.9969 32.0000 1.9674 1.9684 413.5337 413.8048 0.0411 -1.0000 -1.0000 0540100 1576353925.20 151.5160 59.9969 32.0000 1.9678 1.9688 413.5142 413.7843 0.0410 -1.0000 -1.0000 0540163 1576353925.30 151.5372 59.9971 32.0000 1.9680 1.9690 413.5965 413.8669 0.0411 -1.0000 -1.0000 0540225 1576353925.40 151.5372 59.9971 32.0000 1.9673 1.9684 413.5124 413.7841 0.0412 -1.0000 -1.0000 0540288 1576353925.50 151.5372 59.9971 32.0000 1.9684 1.9695 413.5366 413.8075 0.0410 -1.0000 -1.0000 0540350 1576353925.60 151.5372 59.9971 32.0000 1.9679 1.9690 413.6016 413.8724 0.0412 -1.0000 -1.0000 0540428 1576353925.70 151.5372 59.9971 32.0000 1.9681 1.9692 413.5474 413.8188 0.0412 -1.0000 -1.0000 0540491 1576353925.80 151.5062 59.9971 32.0000 1.9681 1.9691 413.5890 413.8604 0.0412 -1.0000 -1.0000 0540553 1576353925.90 151.5040 59.9971 32.0000 1.9686 1.9697 413.5910 413.8621 0.0411 -1.0000 -1.0000 0540632 1576353926.00 151.5040 59.9971 32.0000 1.9683 1.9693 413.5429 413.8134 0.0410 -1.0000 -1.0000 0540694 1576353926.10 151.5040 59.9971 32.0000 1.9686 1.9697 413.5399 413.8105 0.0411 -1.0000 -1.0000 0540741 1576353926.20 151.5040 59.9971 32.0000 1.9679 1.9690 413.5955 413.8665 0.0411 -1.0000 -1.0000 0540819 1576353926.30 151.5040 59.9971 32.0000 1.9680 1.9690 413.6300 413.9014 0.0412 -1.0000 -1.0000 0541304 1576353926.40 151.5040 59.9971 32.0000 1.9679 1.9689 413.6040 413.8755 0.0412 -1.0000 -1.0000 0541366 1576353926.50 151.5040 59.9971 32.0000 1.9682 1.9693 413.5619 413.8330 0.0411 -1.0000 -1.0000 0541429 1576353926.60 151.5040 59.9971 32.0000 1.9682 1.9693 413.5590 413.8304 0.0412 -1.0000 -1.0000 0541491 1576353926.70 151.5040 59.9971 32.0000 1.9682 1.9692 413.5754 413.8464 0.0412 -1.0000 -1.0000 0541554 1576353926.80 151.5040 59.9971 32.0000 1.9683 1.9694 413.6159 413.8867 0.0410 -1.0000 -1.0000 0541788 1576353926.90 151.5040 59.9971 32.0000 1.9681 1.9692 413.5786 413.8495 0.0411 -1.0000 -1.0000 0541850 1576353927.00 151.5113 59.9971 32.0000 1.9680 1.9690 413.5271 413.7983 0.0412 -1.0000 -1.0000 0541913 1576353927.10 151.5113 59.9971 32.0000 1.9678 1.9689 413.4950 413.7660 0.0411 -1.0000 -1.0000 0541991 1576353927.20 151.5101 59.9971 32.0000 1.9684 1.9695 413.5605 413.8317 0.0411 -1.0000 -1.0000 0542054 1576353927.30 151.5101 59.9971 32.0000 1.9684 1.9694 413.5349 413.8056 0.0411 -1.0000 -1.0000 0542397 1576353927.40 151.5101 59.9971 32.0000 1.9674 1.9685 413.4437 413.7143 0.0410 -1.0000 -1.0000 0542460 1576353927.50 151.5101 59.9971 32.0000 1.9678 1.9689 413.5068 413.7777 0.0411 -1.0000 -1.0000 0542522 1576353927.60 151.4601 59.9971 32.0000 1.9678 1.9688 413.5012 413.7715 0.0410 -1.0000 -1.0000 0542600 1576353927.70 151.4601 59.9971 32.0000 1.9681 1.9691 413.4941 413.7644 0.0411 -1.0000 -1.0000 0542663 1576353927.80 151.4601 59.9971 32.0000 1.9678 1.9689 413.5671 413.8382 0.0411 -1.0000 -1.0000 0542725 1576353927.90 151.4601 59.9971 32.0000 1.9672 1.9682 413.5154 413.7870 0.0412 -1.0000 -1.0000 0543022 1576353928.00 151.4601 59.9971 32.0000 1.9674 1.9684 413.5071 413.7776 0.0410 -1.0000 -1.0000 0543085 1576353928.10 151.4717 59.9971 32.0000 1.9674 1.9685 413.5804 413.8518 0.0412 -1.0000 -1.0000 0543147 1576353928.20 151.4717 59.9971 32.0000 1.9675 1.9686 413.5685 413.8395 0.0412 -1.0000 -1.0000 0543225 1576353928.30 151.4717 59.9971 32.0000 1.9682 1.9692 413.5436 413.8153 0.0412 -1.0000 -1.0000 0543288 1576353928.40 151.4717 59.9971 32.0000 1.9678 1.9689 413.5749 413.8458 0.0411 -1.0000 -1.0000 0543350 1576353928.50 151.4717 59.9971 32.0000 1.9681 1.9691 413.5313 413.8020 0.0411 -1.0000 -1.0000 0543429 1576353928.60 151.4717 59.9971 32.0000 1.9674 1.9684 413.6058 413.8765 0.0411 -1.0000 -1.0000 0543491 1576353928.70 151.4717 59.9971 32.0000 1.9677 1.9687 413.5778 413.8489 0.0412 -1.0000 -1.0000 0543553 1576353928.80 151.4717 59.9971 32.0000 1.9675 1.9685 413.5482 413.8198 0.0412 -1.0000 -1.0000 0543632 1576353928.90 151.4717 59.9971 32.0000 1.9681 1.9692 413.5608 413.8318 0.0411 -1.0000 -1.0000 0544319 1576353929.00 151.5047 59.9971 32.0000 1.9680 1.9691 413.5269 413.7979 0.0412 -1.0000 -1.0000 0544413 1576353929.10 151.5074 59.9971 32.0000 1.9677 1.9688 413.5188 413.7909 0.0412 -1.0000 -1.0000 0544475 1576353929.20 151.5074 59.9971 32.0000 1.9674 1.9684 413.5816 413.8520 0.0410 -1.0000 -1.0000 0544538 1576353929.30 151.5037 59.9971 32.0000 1.9681 1.9692 413.4789 413.7500 0.0411 -1.0000 -1.0000 0544616 1576353929.40 151.5027 59.9971 32.0000 1.9676 1.9687 413.5464 413.8166 0.0410 -1.0000 -1.0000 0544678 1576353929.50 151.5027 59.9971 32.0000 1.9680 1.9691 413.5209 413.7915 0.0411 -1.0000 -1.0000 0544757 1576353929.60 151.5027 59.9971 32.0000 1.9687 1.9697 413.4944 413.7663 0.0413 -1.0000 -1.0000 0544819 1576353929.70 151.5027 59.9971 32.0000 1.9685 1.9695 413.5185 413.7897 0.0411 -1.0000 -1.0000 0544882 1576353929.80 151.5027 59.9971 32.0000 1.9679 1.9689 413.5580 413.8300 0.0414 -1.0000 -1.0000 0544944 1576353929.90 151.5161 59.9966 32.0000 1.9676 1.9687 413.4708 413.7415 0.0411 -1.0000 -1.0000 0545022 1576353930.00 151.5161 59.9966 32.0000 1.9676 1.9686 413.5815 413.8527 0.0411 -1.0000 -1.0000 0545085 1576353930.10 151.5161 59.9966 32.0000 1.9681 1.9692 413.5293 413.8010 0.0413 -1.0000 -1.0000 0545147 1576353930.20 151.5161 59.9966 32.0000 1.9676 1.9686 413.5447 413.8154 0.0411 -1.0000 -1.0000 0545225 1576353930.30 151.5161 59.9966 32.0000 1.9679 1.9689 413.5529 413.8242 0.0412 -1.0000 -1.0000 0545288 1576353930.40 151.5161 59.9966 32.0000 1.9675 1.9685 413.5089 413.7795 0.0410 -1.0000 -1.0000 0545350 1576353930.50 151.5056 59.9966 32.0000 1.9673 1.9684 413.5511 413.8222 0.0412 -1.0000 -1.0000 0545413 1576353930.60 151.4937 59.9966 32.0000 1.9684 1.9695 413.5278 413.8002 0.0413 -1.0000 -1.0000 0545475 1576353930.70 151.4937 59.9966 32.0000 1.9678 1.9689 413.5856 413.8581 0.0413 -1.0000 -1.0000 0545538 1576353930.80 151.4937 59.9966 32.0000 1.9679 1.9690 413.4945 413.7662 0.0413 -1.0000 -1.0000 0545616 1576353930.90 151.4937 59.9966 32.0000 1.9681 1.9692 413.6343 413.9065 0.0413 -1.0000 -1.0000 0545850 1576353931.00 151.4937 59.9966 32.0000 1.9678 1.9688 413.5662 413.8379 0.0412 -1.0000 -1.0000 0545913 1576353931.10 151.4937 59.9966 32.0000 1.9677 1.9688 413.4843 413.7553 0.0411 -1.0000 -1.0000 0545975 1576353931.20 151.4937 59.9966 32.0000 1.9683 1.9694 413.4824 413.7538 0.0412 -1.0000 -1.0000 0546038 1576353931.30 151.4937 59.9966 32.0000 1.9679 1.9689 413.5556 413.8271 0.0412 -1.0000 -1.0000 0546116 1576353931.40 151.4937 59.9966 32.0000 1.9681 1.9691 413.5322 413.8035 0.0412 -1.0000 -1.0000 0546178 1576353931.50 151.4937 59.9966 32.0000 1.9667 1.9677 413.5510 413.8227 0.0413 -1.0000 -1.0000 0546585 1576353931.60 151.4937 59.9966 32.0000 1.9674 1.9685 413.5363 413.8083 0.0412 -1.0000 -1.0000 0546647 1576353931.70 151.4937 59.9966 32.0000 1.9681 1.9692 413.5399 413.8124 0.0413 -1.0000 -1.0000 0546710 1576353931.80 151.4524 59.9966 32.0000 1.9669 1.9680 413.5633 413.8345 0.0411 -1.0000 -1.0000 0546772 1576353931.90 151.4524 59.9966 32.0000 1.9684 1.9695 413.5705 413.8425 0.0413 -1.0000 -1.0000 0546850 1576353932.00 151.4380 59.9966 32.0000 1.9677 1.9688 413.5416 413.8129 0.0411 -1.0000 -1.0000 0547085 1576353932.10 151.4300 59.9966 32.0000 1.9678 1.9688 413.4814 413.7528 0.0412 -1.0000 -1.0000 0547147 1576353932.20 151.4300 59.9966 32.0000 1.9678 1.9689 413.5555 413.8272 0.0412 -1.0000 -1.0000 0547210 1576353932.30 151.4300 59.9966 32.0000 1.9679 1.9690 413.5790 413.8505 0.0412 -1.0000 -1.0000 0547272 1576353932.40 151.4300 59.9966 32.0000 1.9681 1.9691 413.5836 413.8551 0.0412 -1.0000 -1.0000 0547335 1576353932.50 151.4602 59.9966 32.0000 1.9686 1.9697 413.6000 413.8707 0.0410 -1.0000 -1.0000 0547413 1576353932.60 151.5418 59.9966 32.0000 1.9681 1.9691 413.5556 413.8264 0.0411 -1.0000 -1.0000 0547475 1576353932.70 151.5418 59.9966 32.0000 1.9677 1.9688 413.4687 413.7403 0.0412 -1.0000 -1.0000 0547538 1576353932.80 151.5375 59.9966 32.0000 1.9672 1.9682 413.5233 413.7941 0.0411 -1.0000 -1.0000 0547616 1576353932.90 151.4648 59.9966 32.0000 1.9675 1.9685 413.5161 413.7870 0.0412 -1.0000 -1.0000 0547678 1576353933.00 151.4648 59.9966 32.0000 1.9677 1.9687 413.4704 413.7430 0.0413 -1.0000 -1.0000 0548054 1576353933.10 151.4648 59.9966 32.0000 1.9682 1.9693 413.5567 413.8280 0.0412 -1.0000 -1.0000 0548116 1576353933.20 151.4648 59.9966 32.0000 1.9680 1.9690 413.5249 413.7966 0.0412 -1.0000 -1.0000 0548178 1576353933.30 151.4648 59.9966 32.0000 1.9675 1.9685 413.4858 413.7569 0.0412 -1.0000 -1.0000 0548257 1576353933.40 151.4648 59.9966 32.0000 1.9677 1.9688 413.4848 413.7562 0.0412 -1.0000 -1.0000 0548319 1576353933.50 151.4971 59.9966 32.0000 1.9676 1.9686 413.5499 413.8217 0.0413 -1.0000 -1.0000 0548538 1576353933.60 151.4980 59.9966 32.0000 1.9675 1.9686 413.5139 413.7854 0.0412 -1.0000 -1.0000 0548616 1576353933.70 151.4980 59.9966 32.0000 1.9681 1.9692 413.6095 413.8809 0.0412 -1.0000 -1.0000 0548678 1576353933.80 151.4980 59.9966 32.0000 1.9681 1.9692 413.5890 413.8607 0.0412 -1.0000 -1.0000 0548741 1576353933.90 151.4980 59.9966 32.0000 1.9686 1.9697 413.5072 413.7798 0.0413 -1.0000 -1.0000 0548850 1576353934.00 151.4980 59.9966 32.0000 1.9689 1.9699 413.5458 413.8171 0.0411 -1.0000 -1.0000 0548913 1576353934.10 151.5866 59.9966 32.0000 1.9683 1.9694 413.6181 413.8894 0.0412 -1.0000 -1.0000 0548975 1576353934.20 151.5866 59.9966 32.0000 1.9681 1.9692 413.5496 413.8222 0.0413 -1.0000 -1.0000 0549038 1576353934.30 151.5866 59.9966 32.0000 1.9684 1.9695 413.5327 413.8043 0.0412 -1.0000 -1.0000 0549116 1576353934.40 151.5866 59.9966 32.0000 1.9690 1.9700 413.6307 413.9022 0.0412 -1.0000 -1.0000 0549178 1576353934.50 151.5866 59.9966 32.0000 1.9685 1.9695 413.5935 413.8651 0.0412 -1.0000 -1.0000 0549304 1576353934.60 151.5466 59.9972 32.0000 1.9688 1.9698 413.5884 413.8606 0.0413 -1.0000 -1.0000 0549366 1576353934.70 151.5297 59.9975 32.0000 1.9679 1.9690 413.5916 413.8640 0.0413 -1.0000 -1.0000 0549429 1576353934.80 151.5297 59.9975 32.0000 1.9683 1.9694 413.5810 413.8530 0.0413 -1.0000 -1.0000 0549507 1576353934.90 151.5297 59.9975 32.0000 1.9685 1.9696 413.6126 413.8851 0.0412 -1.0000 -1.0000 0549569 1576353935.00 151.5297 59.9975 32.0000 1.9681 1.9692 413.5695 413.8407 0.0412 -1.0000 -1.0000 0549632 1576353935.10 151.5297 59.9975 32.0000 1.9676 1.9687 413.5994 413.8703 0.0412 -1.0000 -1.0000 0549819 1576353935.20 151.4707 59.9975 32.0000 1.9685 1.9696 413.5312 413.8031 0.0412 -1.0000 -1.0000 0549882 1576353935.30 151.4707 59.9975 32.0000 1.9679 1.9689 413.5156 413.7876 0.0413 -1.0000 -1.0000 0549960 1576353935.40 151.4707 59.9975 32.0000 1.9683 1.9694 413.5422 413.8140 0.0413 -1.0000 -1.0000 0550022 1576353935.50 151.4707 59.9975 32.0000 1.9686 1.9697 413.5978 413.8707 0.0413 -1.0000 -1.0000 0550085 1576353935.60 151.4707 59.9975 32.0000 1.9677 1.9687 413.5903 413.8619 0.0412 -1.0000 -1.0000 0550569 1576353935.70 151.4707 59.9975 32.0000 1.9678 1.9689 413.5665 413.8382 0.0412 -1.0000 -1.0000 0550632 1576353935.80 151.4958 59.9975 32.0000 1.9686 1.9696 413.6230 413.8951 0.0413 -1.0000 -1.0000 0550694 1576353935.90 151.4958 59.9975 32.0000 1.9673 1.9684 413.6041 413.8764 0.0414 -1.0000 -1.0000 0550772 1576353936.00 151.4958 59.9975 32.0000 1.9678 1.9688 413.5726 413.8449 0.0413 -1.0000 -1.0000 0550835 1576353936.10 151.4958 59.9975 32.0000 1.9679 1.9689 413.5377 413.8087 0.0411 -1.0000 -1.0000 0551053 1576353936.20 151.4958 59.9975 32.0000 1.9682 1.9693 413.5676 413.8392 0.0412 -1.0000 -1.0000 0551132 1576353936.30 151.4958 59.9975 32.0000 1.9679 1.9689 413.5692 413.8410 0.0412 -1.0000 -1.0000 0551194 1576353936.40 151.4917 59.9975 32.0000 1.9675 1.9686 413.5670 413.8389 0.0412 -1.0000 -1.0000 0551257 1576353936.50 151.4917 59.9975 32.0000 1.9681 1.9692 413.5513 413.8234 0.0413 -1.0000 -1.0000 0551335 1576353936.60 151.4917 59.9975 32.0000 1.9676 1.9686 413.6013 413.8732 0.0412 -1.0000 -1.0000 0551585 1576353936.70 151.4917 59.9975 32.0000 1.9677 1.9687 413.6084 413.8799 0.0412 -1.0000 -1.0000 0551647 1576353936.80 151.5089 59.9975 32.0000 1.9678 1.9689 413.5393 413.8111 0.0413 -1.0000 -1.0000 0551710 1576353936.90 151.5119 59.9975 32.0000 1.9680 1.9690 413.5942 413.8650 0.0410 -1.0000 -1.0000 0551772 1576353937.00 151.5119 59.9975 32.0000 1.9681 1.9692 413.5257 413.7970 0.0412 -1.0000 -1.0000 0551850 1576353937.10 151.5119 59.9975 32.0000 1.9675 1.9685 413.5852 413.8573 0.0412 -1.0000 -1.0000 0552038 1576353937.20 151.5119 59.9975 32.0000 1.9680 1.9691 413.5203 413.7912 0.0411 -1.0000 -1.0000 0552100 1576353937.30 151.5119 59.9975 32.0000 1.9672 1.9682 413.5765 413.8472 0.0411 -1.0000 -1.0000 0552163 1576353937.40 151.4702 59.9975 32.0000 1.9677 1.9687 413.5232 413.7945 0.0412 -1.0000 -1.0000 0552225 1576353937.50 151.4499 59.9975 32.0000 1.9682 1.9693 413.6338 413.9063 0.0413 -1.0000 -1.0000 0552288 1576353937.60 151.4499 59.9975 32.0000 1.9677 1.9687 413.5561 413.8275 0.0413 -1.0000 -1.0000 0552366 1576353937.70 151.4499 59.9975 32.0000 1.9674 1.9684 413.5335 413.8064 0.0414 -1.0000 -1.0000 0552866 1576353937.80 151.4499 59.9975 32.0000 1.9670 1.9681 413.6132 413.8855 0.0413 -1.0000 -1.0000 0552928 1576353937.90 151.4499 59.9975 32.0000 1.9672 1.9683 413.5803 413.8524 0.0413 -1.0000 -1.0000 0553007 1576353938.00 151.4459 59.9975 32.0000 1.9675 1.9686 413.5629 413.8345 0.0412 -1.0000 -1.0000 0553069 1576353938.10 151.4438 59.9975 32.0000 1.9670 1.9681 413.5599 413.8315 0.0412 -1.0000 -1.0000 0553132 1576353938.20 151.4438 59.9975 32.0000 1.9674 1.9684 413.6104 413.8816 0.0412 -1.0000 -1.0000 0553319 1576353938.30 151.4438 59.9975 32.0000 1.9670 1.9680 413.6166 413.8879 0.0412 -1.0000 -1.0000 0553382 1576353938.40 151.4438 59.9975 32.0000 1.9672 1.9683 413.5985 413.8698 0.0411 -1.0000 -1.0000 0553444 1576353938.50 151.4438 59.9975 32.0000 1.9669 1.9680 413.6218 413.8930 0.0411 -1.0000 -1.0000 0553522 1576353938.60 151.4599 59.9975 32.0000 1.9675 1.9686 413.5717 413.8443 0.0414 -1.0000 -1.0000 0553585 1576353938.70 151.4600 59.9975 32.0000 1.9674 1.9685 413.6420 413.9123 0.0411 -1.0000 -1.0000 0553772 1576353938.80 151.4600 59.9975 32.0000 1.9679 1.9690 413.5940 413.8659 0.0413 -1.0000 -1.0000 0553835 1576353938.90 151.4600 59.9975 32.0000 1.9677 1.9688 413.5799 413.8516 0.0412 -1.0000 -1.0000 0553897 1576353939.00 151.4600 59.9975 32.0000 1.9681 1.9692 413.4821 413.7540 0.0412 -1.0000 -1.0000 0553960 1576353939.10 151.4720 59.9975 32.0000 1.9676 1.9686 413.5631 413.8344 0.0412 -1.0000 -1.0000 0554038 1576353939.20 151.4877 59.9975 32.0000 1.9674 1.9685 413.6144 413.8859 0.0412 -1.0000 -1.0000 0554303 1576353939.30 151.4877 59.9975 32.0000 1.9675 1.9685 413.6143 413.8863 0.0413 -1.0000 -1.0000 0554382 1576353939.40 151.4877 59.9975 32.0000 1.9681 1.9692 413.5966 413.8687 0.0413 -1.0000 -1.0000 0554444 1576353939.50 151.4877 59.9975 32.0000 1.9679 1.9690 413.5503 413.8219 0.0412 -1.0000 -1.0000 0554507 1576353939.60 151.4877 59.9975 32.0000 1.9674 1.9684 413.6082 413.8796 0.0412 -1.0000 -1.0000 0554585 1576353939.70 151.4722 59.9973 32.0000 1.9680 1.9690 413.5870 413.8582 0.0411 -1.0000 -1.0000 0554647 1576353939.80 151.4722 59.9973 32.0000 1.9671 1.9682 413.6477 413.9185 0.0412 -1.0000 -1.0000 0554710 1576353939.90 151.4722 59.9973 32.0000 1.9683 1.9694 413.5357 413.8082 0.0413 -1.0000 -1.0000 0554772 1576353940.00 151.4722 59.9973 32.0000 1.9675 1.9686 413.5322 413.8043 0.0413 -1.0000 -1.0000 0554835 1576353940.10 151.4722 59.9973 32.0000 1.9678 1.9689 413.5783 413.8496 0.0412 -1.0000 -1.0000 0554897 1576353940.20 151.4722 59.9973 32.0000 1.9677 1.9688 413.5978 413.8699 0.0413 -1.0000 -1.0000 0554975 1576353940.30 151.4477 59.9973 32.0000 1.9682 1.9693 413.5734 413.8454 0.0413 -1.0000 -1.0000 0555319 1576353940.40 151.4477 59.9973 32.0000 1.9679 1.9689 413.6798 413.9517 0.0412 -1.0000 -1.0000 0555382 1576353940.50 151.4477 59.9973 32.0000 1.9673 1.9683 413.5906 413.8623 0.0412 -1.0000 -1.0000 0555444 1576353940.60 151.4477 59.9973 32.0000 1.9676 1.9687 413.5614 413.8334 0.0413 -1.0000 -1.0000 0555522 1576353940.70 151.4477 59.9973 32.0000 1.9677 1.9688 413.5258 413.7973 0.0412 -1.0000 -1.0000 0555585 1576353940.80 151.4477 59.9973 32.0000 1.9682 1.9693 413.5298 413.8023 0.0414 -1.0000 -1.0000 0555663 1576353940.90 151.4778 59.9973 32.0000 1.9676 1.9687 413.5453 413.8178 0.0413 -1.0000 -1.0000 0555725 1576353941.00 151.4778 59.9973 32.0000 1.9675 1.9686 413.6023 413.8744 0.0412 -1.0000 -1.0000 0555788 1576353941.10 151.4778 59.9973 32.0000 1.9670 1.9680 413.5625 413.8334 0.0412 -1.0000 -1.0000 0555866 1576353941.20 151.4778 59.9973 32.0000 1.9677 1.9688 413.5698 413.8422 0.0413 -1.0000 -1.0000 0555929 1576353941.30 151.4778 59.9973 32.0000 1.9680 1.9691 413.5823 413.8542 0.0412 -1.0000 -1.0000 0556116 1576353941.40 151.5034 59.9973 32.0000 1.9675 1.9686 413.5858 413.8571 0.0411 -1.0000 -1.0000 0556178 1576353941.50 151.5080 59.9973 32.0000 1.9684 1.9694 413.5826 413.8537 0.0412 -1.0000 -1.0000 0556241 1576353941.60 151.5080 59.9973 32.0000 1.9684 1.9695 413.5634 413.8357 0.0413 -1.0000 -1.0000 0556303 1576353941.70 151.5080 59.9973 32.0000 1.9680 1.9691 413.5458 413.8179 0.0413 -1.0000 -1.0000 0556366 1576353941.80 151.5080 59.9973 32.0000 1.9682 1.9693 413.5611 413.8333 0.0412 -1.0000 -1.0000 0557100 1576353941.90 151.5080 59.9973 32.0000 1.9685 1.9695 413.5492 413.8209 0.0412 -1.0000 -1.0000 0557178 1576353942.00 151.5080 59.9973 32.0000 1.9677 1.9688 413.6247 413.8960 0.0412 -1.0000 -1.0000 0557241 1576353942.10 151.5080 59.9973 32.0000 1.9684 1.9695 413.5726 413.8447 0.0413 -1.0000 -1.0000 0557304 1576353942.20 151.5080 59.9973 32.0000 1.9677 1.9688 413.6433 413.9158 0.0413 -1.0000 -1.0000 0557382 1576353942.30 151.5080 59.9973 32.0000 1.9676 1.9687 413.4894 413.7615 0.0413 -1.0000 -1.0000 0557444 1576353942.40 151.5080 59.9973 32.0000 1.9677 1.9687 413.5701 413.8422 0.0413 -1.0000 -1.0000 0557507 1576353942.50 151.5619 59.9973 32.0000 1.9682 1.9693 413.5660 413.8372 0.0411 -1.0000 -1.0000 0557569 1576353942.60 151.5619 59.9973 32.0000 1.9678 1.9688 413.5495 413.8210 0.0412 -1.0000 -1.0000 0557647 1576353942.70 151.5619 59.9973 32.0000 1.9681 1.9691 413.5545 413.8263 0.0413 -1.0000 -1.0000 0557710 1576353942.80 151.5619 59.9973 32.0000 1.9681 1.9691 413.5858 413.8571 0.0411 -1.0000 -1.0000 0557804 1576353942.90 151.5619 59.9973 32.0000 1.9679 1.9690 413.6178 413.8888 0.0412 -1.0000 -1.0000 0557866 1576353943.00 151.5619 59.9973 32.0000 1.9681 1.9692 413.5613 413.8333 0.0413 -1.0000 -1.0000 0557929 1576353943.10 151.5306 59.9973 32.0000 1.9684 1.9695 413.6221 413.8945 0.0413 -1.0000 -1.0000 0558007 1576353943.20 151.4652 59.9973 32.0000 1.9681 1.9692 413.5556 413.8268 0.0411 -1.0000 -1.0000 0558069 1576353943.30 151.4652 59.9973 32.0000 1.9681 1.9691 413.6480 413.9192 0.0412 -1.0000 -1.0000 0558147 1576353943.40 151.4652 59.9973 32.0000 1.9684 1.9694 413.5768 413.8476 0.0411 -1.0000 -1.0000 0558319 1576353943.50 151.4652 59.9973 32.0000 1.9677 1.9687 413.5930 413.8641 0.0412 -1.0000 -1.0000 0558382 1576353943.60 151.4652 59.9973 32.0000 1.9678 1.9688 413.5860 413.8570 0.0411 -1.0000 -1.0000 0558460 1576353943.70 151.4652 59.9973 32.0000 1.9676 1.9687 413.6522 413.9231 0.0411 -1.0000 -1.0000 0558522 1576353943.80 151.4652 59.9973 32.0000 1.9680 1.9691 413.5474 413.8187 0.0412 -1.0000 -1.0000 0558585 1576353943.90 151.4652 59.9973 32.0000 1.9677 1.9688 413.6183 413.8891 0.0410 -1.0000 -1.0000 0558803 1576353944.00 151.4652 59.9973 32.0000 1.9675 1.9686 413.5327 413.8044 0.0412 -1.0000 -1.0000 0558866 1576353944.10 151.4652 59.9973 32.0000 1.9677 1.9688 413.5530 413.8249 0.0412 -1.0000 -1.0000 0558928 1576353944.20 151.4652 59.9973 32.0000 1.9674 1.9685 413.5729 413.8446 0.0412 -1.0000 -1.0000 0558991 1576353944.30 151.4891 59.9973 32.0000 1.9678 1.9688 413.6160 413.8886 0.0413 -1.0000 -1.0000 0559053 1576353944.40 151.4891 59.9973 32.0000 1.9683 1.9693 413.5770 413.8487 0.0412 -1.0000 -1.0000 0559663 1576353944.50 151.4891 59.9973 32.0000 1.9679 1.9690 413.5034 413.7751 0.0412 -1.0000 -1.0000 0559725 1576353944.60 151.4891 59.9973 32.0000 1.9678 1.9689 413.6400 413.9114 0.0412 -1.0000 -1.0000 0559788 1576353944.70 151.4891 59.9973 32.0000 1.9677 1.9688 413.5585 413.8301 0.0412 -1.0000 -1.0000 0559850 1576353944.80 151.4891 59.9973 32.0000 1.9674 1.9685 413.5085 413.7796 0.0411 -1.0000 -1.0000 0559928 1576353944.90 151.4750 59.9964 32.0000 1.9675 1.9686 413.5319 413.8028 0.0411 -1.0000 -1.0000 0600053 1576353945.00 151.4750 59.9964 32.0000 1.9675 1.9686 413.6061 413.8777 0.0411 -1.0000 -1.0000 0600116 1576353945.10 151.4750 59.9964 32.0000 1.9676 1.9687 413.5655 413.8362 0.0411 -1.0000 -1.0000 0600194 1576353945.20 151.4750 59.9964 32.0000 1.9675 1.9686 413.5723 413.8438 0.0412 -1.0000 -1.0000 0600257 1576353945.30 151.4750 59.9964 32.0000 1.9676 1.9687 413.6001 413.8721 0.0412 -1.0000 -1.0000 0600335 1576353945.40 151.4782 59.9964 32.0000 1.9678 1.9689 413.5515 413.8238 0.0414 -1.0000 -1.0000 0600397 1576353945.50 151.4883 59.9964 32.0000 1.9677 1.9688 413.5992 413.8718 0.0413 -1.0000 -1.0000 0600460 1576353945.60 151.4883 59.9964 32.0000 1.9677 1.9687 413.6239 413.8954 0.0412 -1.0000 -1.0000 0600522 1576353945.70 151.4883 59.9964 32.0000 1.9682 1.9692 413.6071 413.8787 0.0412 -1.0000 -1.0000 0600585 1576353945.80 151.4883 59.9964 32.0000 1.9684 1.9694 413.6209 413.8928 0.0412 -1.0000 -1.0000 0600647 1576353945.90 151.4555 59.9964 32.0000 1.9682 1.9693 413.6431 413.9143 0.0412 -1.0000 -1.0000 0600803 1576353946.00 151.4461 59.9964 32.0000 1.9679 1.9690 413.6626 413.9338 0.0411 -1.0000 -1.0000 0600866 1576353946.10 151.4461 59.9964 32.0000 1.9681 1.9692 413.5169 413.7888 0.0413 -1.0000 -1.0000 0600928 1576353946.20 151.4461 59.9964 32.0000 1.9684 1.9695 413.6818 413.9546 0.0414 -1.0000 -1.0000 0600991 1576353946.30 151.4461 59.9964 32.0000 1.9669 1.9680 413.6238 413.8963 0.0413 -1.0000 -1.0000 0601053 1576353946.40 151.4461 59.9964 32.0000 1.9676 1.9687 413.6919 413.9637 0.0413 -1.0000 -1.0000 0601116 1576353946.50 151.4640 59.9964 32.0000 1.9679 1.9690 413.6433 413.9155 0.0412 -1.0000 -1.0000 0601319 1576353946.60 151.4685 59.9964 32.0000 1.9683 1.9694 413.5662 413.8380 0.0412 -1.0000 -1.0000 0601382 1576353946.70 151.4685 59.9964 32.0000 1.9683 1.9694 413.6095 413.8808 0.0411 -1.0000 -1.0000 0601444 1576353946.80 151.4685 59.9964 32.0000 1.9684 1.9694 413.5574 413.8287 0.0412 -1.0000 -1.0000 0601507 1576353946.90 151.4685 59.9964 32.0000 1.9682 1.9692 413.5928 413.8647 0.0413 -1.0000 -1.0000 0601585 1576353947.00 151.4685 59.9964 32.0000 1.9680 1.9691 413.6266 413.8988 0.0413 -1.0000 -1.0000 0601835 1576353947.10 151.4685 59.9964 32.0000 1.9684 1.9695 413.6016 413.8739 0.0413 -1.0000 -1.0000 0601897 1576353947.20 151.4685 59.9964 32.0000 1.9682 1.9693 413.6512 413.9222 0.0411 -1.0000 -1.0000 0601960 1576353947.30 151.4793 59.9964 32.0000 1.9681 1.9692 413.5662 413.8391 0.0414 -1.0000 -1.0000 0602038 1576353947.40 151.4793 59.9964 32.0000 1.9678 1.9689 413.6268 413.8984 0.0412 -1.0000 -1.0000 0602100 1576353947.50 151.4793 59.9964 32.0000 1.9676 1.9687 413.6094 413.8817 0.0414 -1.0000 -1.0000 0603053 1576353947.60 151.4793 59.9964 32.0000 1.9678 1.9688 413.6222 413.8936 0.0412 -1.0000 -1.0000 0603116 1576353947.70 151.4793 59.9964 32.0000 1.9683 1.9694 413.6317 413.9033 0.0412 -1.0000 -1.0000 0603178 1576353947.80 151.4793 59.9964 32.0000 1.9682 1.9692 413.6493 413.9202 0.0411 -1.0000 -1.0000 0603241 1576353947.90 151.5559 59.9964 32.0000 1.9675 1.9685 413.5809 413.8515 0.0411 -1.0000 -1.0000 0603319 1576353948.00 151.5559 59.9964 32.0000 1.9676 1.9687 413.6420 413.9128 0.0411 -1.0000 -1.0000 0603382 1576353948.10 151.5559 59.9964 32.0000 1.9675 1.9686 413.6361 413.9073 0.0411 -1.0000 -1.0000 0603444 1576353948.20 151.5559 59.9964 32.0000 1.9676 1.9686 413.6483 413.9193 0.0411 -1.0000 -1.0000 0603522 1576353948.30 151.5559 59.9964 32.0000 1.9678 1.9689 413.6651 413.9361 0.0411 -1.0000 -1.0000 0603585 1576353948.40 151.5399 59.9964 32.0000 1.9678 1.9689 413.5563 413.8281 0.0413 -1.0000 -1.0000 0603647 1576353948.50 151.5306 59.9964 32.0000 1.9682 1.9693 413.5870 413.8584 0.0412 -1.0000 -1.0000 0603710 1576353948.60 151.5306 59.9964 32.0000 1.9683 1.9694 413.6363 413.9085 0.0413 -1.0000 -1.0000 0603772 1576353948.70 151.5306 59.9964 32.0000 1.9682 1.9692 413.6952 413.9672 0.0413 -1.0000 -1.0000 0603835 1576353948.80 151.5306 59.9964 32.0000 1.9676 1.9687 413.5811 413.8522 0.0411 -1.0000 -1.0000 0603913 1576353948.90 151.5306 59.9964 32.0000 1.9682 1.9692 413.6262 413.8972 0.0411 -1.0000 -1.0000 0603975 1576353949.00 151.4700 59.9964 32.0000 1.9680 1.9690 413.5456 413.8165 0.0411 -1.0000 -1.0000 0604069 1576353949.10 151.4700 59.9964 32.0000 1.9681 1.9692 413.5852 413.8560 0.0411 -1.0000 -1.0000 0604132 1576353949.20 151.4700 59.9964 32.0000 1.9682 1.9693 413.6307 413.9024 0.0413 -1.0000 -1.0000 0604194 1576353949.30 151.4700 59.9964 32.0000 1.9679 1.9690 413.5561 413.8285 0.0413 -1.0000 -1.0000 0604272 1576353949.40 151.4700 59.9964 32.0000 1.9677 1.9688 413.5384 413.8103 0.0412 -1.0000 -1.0000 0604335 1576353949.50 151.4700 59.9964 32.0000 1.9682 1.9693 413.6011 413.8730 0.0413 -1.0000 -1.0000 0604616 1576353949.60 151.4700 59.9964 32.0000 1.9679 1.9689 413.5721 413.8431 0.0411 -1.0000 -1.0000 0604694 1576353949.70 151.4700 59.9964 32.0000 1.9670 1.9681 413.5787 413.8496 0.0412 -1.0000 -1.0000 0604757 1576353949.80 151.4700 59.9964 32.0000 1.9684 1.9695 413.6627 413.9345 0.0412 -1.0000 -1.0000 0604819 1576353949.90 151.4700 59.9964 32.0000 1.9676 1.9687 413.6271 413.8982 0.0411 -1.0000 -1.0000 0604897 1576353950.00 151.4700 59.9964 32.0000 1.9675 1.9685 413.6032 413.8736 0.0411 -1.0000 -1.0000 0605116 1576353950.10 151.4700 59.9964 32.0000 1.9677 1.9688 413.5567 413.8270 0.0409 -1.0000 -1.0000 0605178 1576353950.20 151.4759 59.9965 32.0000 1.9681 1.9692 413.6467 413.9184 0.0413 -1.0000 -1.0000 0605257 1576353950.30 151.4759 59.9965 32.0000 1.9683 1.9693 413.5585 413.8305 0.0412 -1.0000 -1.0000 0605319 1576353950.40 151.4759 59.9965 32.0000 1.9681 1.9692 413.6370 413.9086 0.0412 -1.0000 -1.0000 0605382 1576353950.50 151.4759 59.9965 32.0000 1.9673 1.9683 413.4962 413.7664 0.0410 -1.0000 -1.0000 0605632 1576353950.60 151.4759 59.9965 32.0000 1.9674 1.9685 413.5555 413.8268 0.0412 -1.0000 -1.0000 0605694 1576353950.70 151.4759 59.9965 32.0000 1.9681 1.9691 413.5954 413.8676 0.0413 -1.0000 -1.0000 0605757 1576353950.80 151.4494 59.9965 32.0000 1.9679 1.9689 413.6039 413.8753 0.0412 -1.0000 -1.0000 0605835 1576353950.90 151.4494 59.9965 32.0000 1.9681 1.9692 413.5865 413.8586 0.0412 -1.0000 -1.0000 0605897 1576353951.00 151.4494 59.9965 32.0000 1.9677 1.9687 413.6068 413.8788 0.0413 -1.0000 -1.0000 0606007 1576353951.10 151.4494 59.9965 32.0000 1.9678 1.9689 413.5455 413.8170 0.0412 -1.0000 -1.0000 0606241 1576353951.20 151.4494 59.9965 32.0000 1.9674 1.9684 413.5861 413.8572 0.0411 -1.0000 -1.0000 0606303 1576353951.30 151.5016 59.9965 32.0000 1.9675 1.9686 413.5627 413.8335 0.0411 -1.0000 -1.0000 0606382 1576353951.40 151.5160 59.9965 32.0000 1.9679 1.9690 413.5234 413.7948 0.0412 -1.0000 -1.0000 0606444 1576353951.50 151.5160 59.9965 32.0000 1.9683 1.9694 413.5987 413.8712 0.0413 -1.0000 -1.0000 0606507 1576353951.60 151.5160 59.9965 32.0000 1.9683 1.9694 413.5628 413.8346 0.0413 -1.0000 -1.0000 0606585 1576353951.70 151.5160 59.9965 32.0000 1.9680 1.9691 413.5881 413.8594 0.0412 -1.0000 -1.0000 0606647 1576353951.80 151.5160 59.9965 32.0000 1.9679 1.9690 413.4778 413.7503 0.0413 -1.0000 -1.0000 0606710 1576353951.90 151.4848 59.9965 32.0000 1.9672 1.9682 413.5305 413.8022 0.0412 -1.0000 -1.0000 0606788 1576353952.00 151.4848 59.9965 32.0000 1.9671 1.9682 413.5660 413.8373 0.0412 -1.0000 -1.0000 0606850 1576353952.10 151.4848 59.9965 32.0000 1.9675 1.9686 413.6251 413.8962 0.0411 -1.0000 -1.0000 0607069 1576353952.20 151.4848 59.9965 32.0000 1.9682 1.9692 413.6136 413.8847 0.0411 -1.0000 -1.0000 0607147 1576353952.30 151.4848 59.9965 32.0000 1.9678 1.9688 413.5792 413.8497 0.0411 -1.0000 -1.0000 0607210 1576353952.40 151.4609 59.9965 32.0000 1.9675 1.9686 413.5660 413.8374 0.0411 -1.0000 -1.0000 0607272 1576353952.50 151.4606 59.9965 32.0000 1.9682 1.9692 413.5703 413.8413 0.0412 -1.0000 -1.0000 0607351 1576353952.60 151.4606 59.9965 32.0000 1.9676 1.9687 413.5337 413.8057 0.0413 -1.0000 -1.0000 0608038 1576353952.70 151.4606 59.9965 32.0000 1.9673 1.9684 413.5738 413.8448 0.0411 -1.0000 -1.0000 0608101 1576353952.80 151.4606 59.9965 32.0000 1.9677 1.9688 413.5121 413.7828 0.0411 -1.0000 -1.0000 0608178 1576353952.90 151.4733 59.9965 32.0000 1.9680 1.9691 413.5850 413.8570 0.0413 -1.0000 -1.0000 0608241 1576353953.00 151.5022 59.9965 32.0000 1.9685 1.9696 413.5211 413.7933 0.0413 -1.0000 -1.0000 0608303 1576353953.10 151.5022 59.9965 32.0000 1.9684 1.9694 413.5417 413.8134 0.0412 -1.0000 -1.0000 0608382 1576353953.20 151.5022 59.9965 32.0000 1.9681 1.9692 413.5157 413.7858 0.0410 -1.0000 -1.0000 0608444 1576353953.30 151.5022 59.9965 32.0000 1.9677 1.9687 413.5340 413.8059 0.0413 -1.0000 -1.0000 0608507 1576353953.40 151.5022 59.9965 32.0000 1.9680 1.9691 413.5506 413.8222 0.0412 -1.0000 -1.0000 0608569 1576353953.50 151.4959 59.9965 32.0000 1.9683 1.9694 413.4995 413.7707 0.0411 -1.0000 -1.0000 0608647 1576353953.60 151.4959 59.9965 32.0000 1.9683 1.9694 413.6468 413.9177 0.0411 -1.0000 -1.0000 0608788 1576353953.70 151.4959 59.9965 32.0000 1.9673 1.9684 413.6243 413.8951 0.0411 -1.0000 -1.0000 0608850 1576353953.80 151.4959 59.9965 32.0000 1.9681 1.9692 413.5399 413.8106 0.0411 -1.0000 -1.0000 0608913 1576353953.90 151.4959 59.9965 32.0000 1.9677 1.9687 413.5596 413.8311 0.0412 -1.0000 -1.0000 0608991 1576353954.00 151.4905 59.9963 32.0000 1.9685 1.9696 413.5148 413.7856 0.0411 -1.0000 -1.0000 0609053 1576353954.10 151.4859 59.9961 32.0000 1.9686 1.9697 413.5628 413.8336 0.0411 -1.0000 -1.0000 0609116 1576353954.20 151.4859 59.9961 32.0000 1.9681 1.9692 413.5544 413.8261 0.0412 -1.0000 -1.0000 0609194 1576353954.30 151.4859 59.9961 32.0000 1.9684 1.9695 413.5621 413.8335 0.0412 -1.0000 -1.0000 0609257 1576353954.40 151.4859 59.9961 32.0000 1.9680 1.9691 413.5438 413.8158 0.0413 -1.0000 -1.0000 0609319 1576353954.50 151.4859 59.9961 32.0000 1.9685 1.9696 413.5308 413.8027 0.0412 -1.0000 -1.0000 0609382 1576353954.60 151.4859 59.9961 32.0000 1.9680 1.9691 413.5410 413.8128 0.0413 -1.0000 -1.0000 0609569 1576353954.70 151.4859 59.9961 32.0000 1.9681 1.9692 413.5579 413.8291 0.0411 -1.0000 -1.0000 0609632 1576353954.80 151.4859 59.9961 32.0000 1.9676 1.9687 413.5596 413.8302 0.0411 -1.0000 -1.0000 0609710 1576353954.90 151.4859 59.9961 32.0000 1.9687 1.9697 413.5341 413.8051 0.0411 -1.0000 -1.0000 0609772 1576353955.00 151.4859 59.9961 32.0000 1.9681 1.9691 413.5508 413.8214 0.0411 -1.0000 -1.0000 0609835 1576353955.10 151.4859 59.9961 32.0000 1.9683 1.9694 413.5483 413.8193 0.0412 -1.0000 -1.0000 0609913 1576353955.20 151.4833 59.9961 32.0000 1.9676 1.9687 413.4969 413.7681 0.0411 -1.0000 -1.0000 0609975 1576353955.30 151.4833 59.9961 32.0000 1.9676 1.9687 413.4962 413.7674 0.0411 -1.0000 -1.0000 0610054 1576353955.40 151.4833 59.9961 32.0000 1.9678 1.9689 413.5505 413.8215 0.0412 -1.0000 -1.0000 0610116 1576353955.50 151.4833 59.9961 32.0000 1.9682 1.9692 413.5435 413.8145 0.0411 -1.0000 -1.0000 0610178 1576353955.60 151.4833 59.9961 32.0000 1.9680 1.9690 413.4692 413.7398 0.0411 -1.0000 -1.0000 0610600 1576353955.70 151.4957 59.9961 32.0000 1.9680 1.9691 413.5168 413.7880 0.0411 -1.0000 -1.0000 0610663 1576353955.80 151.4962 59.9961 32.0000 1.9684 1.9695 413.5589 413.8299 0.0411 -1.0000 -1.0000 0610741 1576353955.90 151.4962 59.9961 32.0000 1.9679 1.9690 413.5505 413.8218 0.0412 -1.0000 -1.0000 0610803 1576353956.00 151.4962 59.9961 32.0000 1.9680 1.9691 413.5744 413.8463 0.0413 -1.0000 -1.0000 0610866 1576353956.10 151.4962 59.9961 32.0000 1.9675 1.9686 413.6224 413.8950 0.0413 -1.0000 -1.0000 0611053 1576353956.20 151.4976 59.9961 32.0000 1.9684 1.9694 413.5744 413.8463 0.0412 -1.0000 -1.0000 0611116 1576353956.30 151.5073 59.9961 32.0000 1.9679 1.9690 413.5003 413.7711 0.0411 -1.0000 -1.0000 0611178 1576353956.40 151.5073 59.9961 32.0000 1.9677 1.9687 413.4919 413.7627 0.0410 -1.0000 -1.0000 0611241 1576353956.50 151.5073 59.9961 32.0000 1.9688 1.9699 413.6257 413.8962 0.0411 -1.0000 -1.0000 0611319 1576353956.60 151.5073 59.9961 32.0000 1.9692 1.9703 413.5626 413.8337 0.0411 -1.0000 -1.0000 0611382 1576353956.70 151.5073 59.9961 32.0000 1.9672 1.9683 413.5173 413.7886 0.0412 -1.0000 -1.0000 0611554 1576353956.80 151.5112 59.9961 32.0000 1.9685 1.9695 413.6032 413.8750 0.0412 -1.0000 -1.0000 0611632 1576353956.90 151.5112 59.9961 32.0000 1.9682 1.9693 413.5549 413.8267 0.0413 -1.0000 -1.0000 0611694 1576353957.00 151.5112 59.9961 32.0000 1.9683 1.9694 413.5107 413.7828 0.0413 -1.0000 -1.0000 0611757 1576353957.10 151.5112 59.9961 32.0000 1.9677 1.9687 413.5745 413.8457 0.0411 -1.0000 -1.0000 0611835 1576353957.20 151.5112 59.9961 32.0000 1.9676 1.9686 413.5731 413.8457 0.0413 -1.0000 -1.0000 0612054 1576353957.30 151.5112 59.9961 32.0000 1.9679 1.9690 413.6037 413.8750 0.0412 -1.0000 -1.0000 0612132 1576353957.40 151.4981 59.9961 32.0000 1.9680 1.9691 413.5464 413.8184 0.0413 -1.0000 -1.0000 0612194 1576353957.50 151.4981 59.9961 32.0000 1.9678 1.9689 413.4597 413.7311 0.0412 -1.0000 -1.0000 0612257 1576353957.60 151.4981 59.9961 32.0000 1.9678 1.9689 413.4301 413.7011 0.0411 -1.0000 -1.0000 0612335 1576353957.70 151.4981 59.9961 32.0000 1.9680 1.9690 413.4729 413.7433 0.0410 -1.0000 -1.0000 0612647 1576353957.80 151.4981 59.9961 32.0000 1.9676 1.9687 413.5033 413.7736 0.0411 -1.0000 -1.0000 0612710 1576353957.90 151.4906 59.9961 32.0000 1.9681 1.9692 413.5345 413.8063 0.0412 -1.0000 -1.0000 0612788 1576353958.00 151.4906 59.9961 32.0000 1.9676 1.9687 413.5512 413.8226 0.0412 -1.0000 -1.0000 0612850 1576353958.10 151.4906 59.9961 32.0000 1.9675 1.9686 413.5205 413.7917 0.0412 -1.0000 -1.0000 0612913 1576353958.20 151.4906 59.9961 32.0000 1.9675 1.9685 413.4756 413.7472 0.0412 -1.0000 -1.0000 0613600 1576353958.30 151.4906 59.9961 32.0000 1.9682 1.9693 413.5209 413.7932 0.0413 -1.0000 -1.0000 0613663 1576353958.40 151.4906 59.9961 32.0000 1.9677 1.9688 413.5681 413.8390 0.0411 -1.0000 -1.0000 0613725 1576353958.50 151.4906 59.9961 32.0000 1.9678 1.9688 413.5297 413.8007 0.0411 -1.0000 -1.0000 0613788 1576353958.60 151.4906 59.9961 32.0000 1.9679 1.9690 413.4888 413.7601 0.0412 -1.0000 -1.0000 0613851 1576353958.70 151.4906 59.9961 32.0000 1.9680 1.9691 413.5526 413.8238 0.0412 -1.0000 -1.0000 0613913 1576353958.80 151.4906 59.9961 32.0000 1.9680 1.9691 413.5907 413.8613 0.0410 -1.0000 -1.0000 0613991 1576353958.90 151.4906 59.9961 32.0000 1.9685 1.9695 413.6302 413.9012 0.0411 -1.0000 -1.0000 0614054 1576353959.00 151.5044 59.9961 32.0000 1.9686 1.9696 413.5549 413.8257 0.0411 -1.0000 -1.0000 0614116 1576353959.10 151.5068 59.9961 32.0000 1.9679 1.9690 413.6176 413.8887 0.0411 -1.0000 -1.0000 0614178 1576353959.20 151.5068 59.9961 32.0000 1.9681 1.9692 413.5516 413.8229 0.0411 -1.0000 -1.0000 0614241 1576353959.30 151.5068 59.9961 32.0000 1.9683 1.9693 413.6808 413.9516 0.0412 -1.0000 -1.0000 0614319 1576353959.40 151.5068 59.9961 32.0000 1.9678 1.9689 413.5789 413.8504 0.0411 -1.0000 -1.0000 0614382 1576353959.50 151.5068 59.9961 32.0000 1.9679 1.9689 413.5612 413.8312 0.0410 -1.0000 -1.0000 0614444 1576353959.60 151.5191 59.9973 32.0000 1.9683 1.9694 413.5624 413.8350 0.0413 -1.0000 -1.0000 0614522 1576353959.70 151.5191 59.9973 32.0000 1.9680 1.9690 413.6027 413.8741 0.0411 -1.0000 -1.0000 0614585 1576353959.80 151.5191 59.9973 32.0000 1.9683 1.9693 413.5703 413.8416 0.0412 -1.0000 -1.0000 0614819 1576353959.90 151.5191 59.9973 32.0000 1.9686 1.9697 413.5858 413.8576 0.0412 -1.0000 -1.0000 0614897 1576353960.00 151.5191 59.9973 32.0000 1.9688 1.9699 413.6020 413.8724 0.0409 -1.0000 -1.0000 0614960 1576353960.10 151.5191 59.9973 32.0000 1.9682 1.9693 413.6049 413.8754 0.0411 -1.0000 -1.0000 0615022 1576353960.20 151.5191 59.9973 32.0000 1.9677 1.9688 413.5239 413.7955 0.0412 -1.0000 -1.0000 0615100 1576353960.30 151.5191 59.9973 32.0000 1.9680 1.9691 413.5705 413.8419 0.0411 -1.0000 -1.0000 0615804 1576353960.40 151.5191 59.9973 32.0000 1.9684 1.9695 413.5672 413.8382 0.0411 -1.0000 -1.0000 0615866 1576353960.50 151.5191 59.9973 32.0000 1.9679 1.9689 413.5411 413.8123 0.0411 -1.0000 -1.0000 0615929 1576353960.60 151.5191 59.9973 32.0000 1.9688 1.9698 413.5470 413.8183 0.0412 -1.0000 -1.0000 0615991 1576353960.70 151.5491 59.9973 32.0000 1.9683 1.9694 413.6222 413.8923 0.0409 -1.0000 -1.0000 0616069 1576353960.80 151.5491 59.9973 32.0000 1.9686 1.9697 413.6675 413.9376 0.0411 -1.0000 -1.0000 0616147 1576353960.90 151.5491 59.9973 32.0000 1.9689 1.9700 413.5716 413.8431 0.0411 -1.0000 -1.0000 0616210 1576353961.00 151.5491 59.9973 32.0000 1.9686 1.9697 413.5757 413.8467 0.0411 -1.0000 -1.0000 0616272 1576353961.10 151.5491 59.9973 32.0000 1.9684 1.9695 413.5563 413.8271 0.0411 -1.0000 -1.0000 0616350 1576353961.20 151.5393 59.9973 32.0000 1.9677 1.9687 413.5697 413.8403 0.0411 -1.0000 -1.0000 0616413 1576353961.30 151.4872 59.9973 32.0000 1.9680 1.9691 413.6130 413.8844 0.0412 -1.0000 -1.0000 0616600 1576353961.40 151.4872 59.9973 32.0000 1.9678 1.9688 413.6394 413.9099 0.0411 -1.0000 -1.0000 0616663 1576353961.50 151.4872 59.9973 32.0000 1.9672 1.9683 413.5476 413.8186 0.0412 -1.0000 -1.0000 0616725 1576353961.60 151.4872 59.9973 32.0000 1.9678 1.9688 413.5950 413.8655 0.0410 -1.0000 -1.0000 0616788 1576353961.70 151.4872 59.9973 32.0000 1.9678 1.9689 413.5105 413.7808 0.0410 -1.0000 -1.0000 0616850 1576353961.80 151.5118 59.9973 32.0000 1.9688 1.9698 413.5627 413.8337 0.0412 -1.0000 -1.0000 0616913 1576353961.90 151.5125 59.9973 32.0000 1.9684 1.9694 413.5669 413.8384 0.0412 -1.0000 -1.0000 0616991 1576353962.00 151.5125 59.9973 32.0000 1.9688 1.9699 413.6363 413.9069 0.0410 -1.0000 -1.0000 0617053 1576353962.10 151.5125 59.9973 32.0000 1.9681 1.9691 413.6083 413.8790 0.0411 -1.0000 -1.0000 0617116 1576353962.20 151.5125 59.9973 32.0000 1.9683 1.9693 413.6322 413.9034 0.0411 -1.0000 -1.0000 0617194 1576353962.30 151.5125 59.9973 32.0000 1.9684 1.9694 413.5648 413.8350 0.0410 -1.0000 -1.0000 0617257 1576353962.40 151.5125 59.9973 32.0000 1.9685 1.9695 413.5951 413.8659 0.0411 -1.0000 -1.0000 0617319 1576353962.50 151.5125 59.9973 32.0000 1.9682 1.9692 413.6256 413.8971 0.0412 -1.0000 -1.0000 0617382 1576353962.60 151.5125 59.9973 32.0000 1.9687 1.9698 413.5470 413.8182 0.0412 -1.0000 -1.0000 0617444 1576353962.70 151.5125 59.9973 32.0000 1.9675 1.9686 413.5878 413.8589 0.0411 -1.0000 -1.0000 0617507 1576353962.80 151.5125 59.9973 32.0000 1.9681 1.9691 413.5863 413.8574 0.0411 -1.0000 -1.0000 0617585 1576353962.90 151.5125 59.9973 32.0000 1.9683 1.9693 413.5697 413.8404 0.0411 -1.0000 -1.0000 0617804 1576353963.00 151.4981 59.9973 32.0000 1.9681 1.9692 413.5874 413.8588 0.0412 -1.0000 -1.0000 0617866 1576353963.10 151.4981 59.9973 32.0000 1.9687 1.9698 413.6059 413.8777 0.0412 -1.0000 -1.0000 0617944 1576353963.20 151.4981 59.9973 32.0000 1.9680 1.9691 413.5723 413.8431 0.0411 -1.0000 -1.0000 0618007 1576353963.30 151.4981 59.9973 32.0000 1.9678 1.9688 413.5132 413.7837 0.0410 -1.0000 -1.0000 0618085 1576353963.40 151.4981 59.9973 32.0000 1.9678 1.9688 413.5690 413.8404 0.0412 -1.0000 -1.0000 0618350 1576353963.50 151.4941 59.9973 32.0000 1.9678 1.9688 413.5632 413.8345 0.0411 -1.0000 -1.0000 0618413 1576353963.60 151.4937 59.9973 32.0000 1.9677 1.9688 413.6107 413.8818 0.0411 -1.0000 -1.0000 0618491 1576353963.70 151.4937 59.9973 32.0000 1.9680 1.9691 413.5623 413.8327 0.0411 -1.0000 -1.0000 0618553 1576353963.80 151.4937 59.9973 32.0000 1.9682 1.9693 413.5723 413.8441 0.0412 -1.0000 -1.0000 0618616 1576353963.90 151.4937 59.9973 32.0000 1.9687 1.9698 413.6096 413.8816 0.0413 -1.0000 -1.0000 0618850 1576353964.00 151.4937 59.9973 32.0000 1.9686 1.9696 413.5775 413.8490 0.0411 -1.0000 -1.0000 0618913 1576353964.10 151.5131 59.9973 32.0000 1.9678 1.9689 413.5776 413.8476 0.0410 -1.0000 -1.0000 0618975 1576353964.20 151.5131 59.9973 32.0000 1.9683 1.9694 413.6080 413.8787 0.0410 -1.0000 -1.0000 0619053 1576353964.30 151.5131 59.9973 32.0000 1.9682 1.9693 413.6207 413.8917 0.0411 -1.0000 -1.0000 0619116 1576353964.40 151.5131 59.9973 32.0000 1.9685 1.9696 413.6597 413.9299 0.0411 -1.0000 -1.0000 0619429 1576353964.50 151.5131 59.9973 32.0000 1.9678 1.9688 413.5983 413.8694 0.0411 -1.0000 -1.0000 0619507 1576353964.60 151.5135 59.9973 32.0000 1.9676 1.9687 413.5678 413.8384 0.0411 -1.0000 -1.0000 0619569 1576353964.70 151.5259 59.9966 32.0000 1.9677 1.9688 413.5116 413.7820 0.0411 -1.0000 -1.0000 0619632 1576353964.80 151.5259 59.9966 32.0000 1.9683 1.9694 413.5792 413.8504 0.0411 -1.0000 -1.0000 0619710 1576353964.90 151.5259 59.9966 32.0000 1.9683 1.9694 413.5924 413.8632 0.0411 -1.0000 -1.0000 0620350 1576353965.00 151.5259 59.9966 32.0000 1.9684 1.9695 413.6374 413.9081 0.0411 -1.0000 -1.0000 0620428 1576353965.10 151.5259 59.9966 32.0000 1.9683 1.9694 413.5827 413.8534 0.0410 -1.0000 -1.0000 0620507 1576353965.20 151.5012 59.9966 32.0000 1.9686 1.9697 413.5601 413.8308 0.0411 -1.0000 -1.0000 0620569 1576353965.30 151.5007 59.9966 32.0000 1.9681 1.9692 413.6045 413.8743 0.0410 -1.0000 -1.0000 0620647 1576353965.40 151.5007 59.9966 32.0000 1.9677 1.9687 413.4579 413.7292 0.0411 -1.0000 -1.0000 0620710 1576353965.50 151.5007 59.9966 32.0000 1.9681 1.9692 413.5833 413.8543 0.0411 -1.0000 -1.0000 0620772 1576353965.60 151.5007 59.9966 32.0000 1.9682 1.9692 413.5215 413.7921 0.0410 -1.0000 -1.0000 0620850 1576353965.70 151.4998 59.9966 32.0000 1.9687 1.9697 413.5782 413.8482 0.0410 -1.0000 -1.0000 0620913 1576353965.80 151.4914 59.9966 32.0000 1.9680 1.9691 413.5502 413.8211 0.0411 -1.0000 -1.0000 0620975 1576353965.90 151.4914 59.9966 32.0000 1.9682 1.9693 413.5909 413.8619 0.0411 -1.0000 -1.0000 0621053 1576353966.00 151.4914 59.9966 32.0000 1.9676 1.9687 413.5595 413.8304 0.0411 -1.0000 -1.0000 0621116 1576353966.10 151.4914 59.9966 32.0000 1.9682 1.9693 413.5524 413.8236 0.0412 -1.0000 -1.0000 0621178 1576353966.20 151.4914 59.9966 32.0000 1.9679 1.9690 413.6211 413.8918 0.0410 -1.0000 -1.0000 0621257 1576353966.30 151.4914 59.9966 32.0000 1.9678 1.9689 413.5843 413.8553 0.0411 -1.0000 -1.0000 0621319 1576353966.40 151.4752 59.9966 32.0000 1.9684 1.9694 413.5059 413.7768 0.0411 -1.0000 -1.0000 0621382 1576353966.50 151.4752 59.9966 32.0000 1.9678 1.9689 413.5728 413.8436 0.0411 -1.0000 -1.0000 0621444 1576353966.60 151.4752 59.9966 32.0000 1.9682 1.9693 413.5135 413.7837 0.0410 -1.0000 -1.0000 0621507 1576353966.70 151.4752 59.9966 32.0000 1.9672 1.9683 413.4959 413.7652 0.0408 -1.0000 -1.0000 0621569 1576353966.80 151.4752 59.9966 32.0000 1.9680 1.9691 413.5852 413.8550 0.0410 -1.0000 -1.0000 0621647 1576353966.90 151.4752 59.9966 32.0000 1.9678 1.9688 413.5976 413.8681 0.0410 -1.0000 -1.0000 0621710 1576353967.00 151.4752 59.9966 32.0000 1.9683 1.9693 413.6540 413.9240 0.0409 -1.0000 -1.0000 0621835 1576353967.10 151.4752 59.9966 32.0000 1.9679 1.9690 413.5893 413.8595 0.0410 -1.0000 -1.0000 0621913 1576353967.20 151.4752 59.9966 32.0000 1.9679 1.9690 413.5123 413.7837 0.0412 -1.0000 -1.0000 0621975 1576353967.30 151.4752 59.9966 32.0000 1.9682 1.9693 413.5972 413.8685 0.0411 -1.0000 -1.0000 0622038 1576353967.40 151.4752 59.9966 32.0000 1.9677 1.9687 413.5739 413.8450 0.0411 -1.0000 -1.0000 0622101 1576353967.50 151.4809 59.9966 32.0000 1.9679 1.9690 413.5679 413.8387 0.0411 -1.0000 -1.0000 0622303 1576353967.60 151.5224 59.9966 32.0000 1.9680 1.9691 413.5587 413.8293 0.0410 -1.0000 -1.0000 0622382 1576353967.70 151.5224 59.9966 32.0000 1.9683 1.9694 413.5981 413.8689 0.0410 -1.0000 -1.0000 0622444 1576353967.80 151.5224 59.9966 32.0000 1.9682 1.9692 413.5722 413.8420 0.0410 -1.0000 -1.0000 0622507 1576353967.90 151.5224 59.9966 32.0000 1.9680 1.9690 413.5388 413.8081 0.0408 -1.0000 -1.0000 0622585 1576353968.00 151.5224 59.9966 32.0000 1.9679 1.9690 413.5900 413.8609 0.0411 -1.0000 -1.0000 0623053 1576353968.10 151.5224 59.9966 32.0000 1.9681 1.9692 413.5605 413.8310 0.0410 -1.0000 -1.0000 0623116 1576353968.20 151.5559 59.9966 32.0000 1.9688 1.9698 413.5993 413.8689 0.0409 -1.0000 -1.0000 0623194 1576353968.30 151.5559 59.9966 32.0000 1.9687 1.9698 413.5934 413.8634 0.0410 -1.0000 -1.0000 0623257 1576353968.40 151.5559 59.9966 32.0000 1.9691 1.9701 413.5669 413.8371 0.0410 -1.0000 -1.0000 0623319 1576353968.50 151.5559 59.9966 32.0000 1.9683 1.9694 413.6064 413.8769 0.0410 -1.0000 -1.0000 0624101 1576353968.60 151.5559 59.9966 32.0000 1.9690 1.9701 413.5946 413.8647 0.0410 -1.0000 -1.0000 0624163 1576353968.70 151.5513 59.9966 32.0000 1.9676 1.9687 413.6996 413.9696 0.0410 -1.0000 -1.0000 0624225 1576353968.80 151.5421 59.9966 32.0000 1.9685 1.9695 413.5957 413.8654 0.0408 -1.0000 -1.0000 0624303 1576353968.90 151.5421 59.9966 32.0000 1.9682 1.9692 413.5712 413.8407 0.0409 -1.0000 -1.0000 0624366 1576353969.00 151.5421 59.9966 32.0000 1.9683 1.9694 413.6397 413.9096 0.0409 -1.0000 -1.0000 0624428 1576353969.10 151.5421 59.9966 32.0000 1.9692 1.9702 413.5991 413.8696 0.0411 -1.0000 -1.0000 0624507 1576353969.20 151.5421 59.9966 32.0000 1.9682 1.9692 413.6242 413.8953 0.0411 -1.0000 -1.0000 0624569 1576353969.30 151.5113 59.9966 32.0000 1.9683 1.9694 413.5434 413.8141 0.0411 -1.0000 -1.0000 0624647 1576353969.40 151.5113 59.9966 32.0000 1.9676 1.9687 413.5720 413.8431 0.0411 -1.0000 -1.0000 0624710 1576353969.50 151.5113 59.9966 32.0000 1.9678 1.9688 413.5278 413.7996 0.0413 -1.0000 -1.0000 0624772 1576353969.60 151.5113 59.9966 32.0000 1.9680 1.9691 413.5917 413.8624 0.0411 -1.0000 -1.0000 0624835 1576353969.70 151.5113 59.9966 32.0000 1.9682 1.9693 413.6227 413.8933 0.0410 -1.0000 -1.0000 0624897 1576353969.80 151.5113 59.9966 32.0000 1.9680 1.9691 413.5925 413.8621 0.0409 -1.0000 -1.0000 0624960 1576353969.90 151.5314 59.9963 32.0000 1.9679 1.9689 413.5541 413.8247 0.0411 -1.0000 -1.0000 0625038 1576353970.00 151.5455 59.9961 32.0000 1.9675 1.9686 413.5703 413.8408 0.0410 -1.0000 -1.0000 0625100 1576353970.10 151.5455 59.9961 32.0000 1.9682 1.9693 413.5594 413.8299 0.0410 -1.0000 -1.0000 0625319 1576353970.20 151.5455 59.9961 32.0000 1.9673 1.9684 413.5907 413.8612 0.0410 -1.0000 -1.0000 0625397 1576353970.30 151.5455 59.9961 32.0000 1.9681 1.9692 413.5731 413.8443 0.0412 -1.0000 -1.0000 0625460 1576353970.40 151.5455 59.9961 32.0000 1.9676 1.9686 413.5518 413.8217 0.0410 -1.0000 -1.0000 0625538 1576353970.50 151.5455 59.9961 32.0000 1.9683 1.9694 413.6095 413.8797 0.0411 -1.0000 -1.0000 0625601 1576353970.60 151.5455 59.9961 32.0000 1.9683 1.9694 413.6539 413.9243 0.0409 -1.0000 -1.0000 0625788 1576353970.70 151.5455 59.9961 32.0000 1.9680 1.9690 413.6792 413.9490 0.0409 -1.0000 -1.0000 0625851 1576353970.80 151.5455 59.9961 32.0000 1.9677 1.9688 413.6390 413.9089 0.0410 -1.0000 -1.0000 0625928 1576353970.90 151.5455 59.9961 32.0000 1.9680 1.9690 413.6081 413.8787 0.0411 -1.0000 -1.0000 0625991 1576353971.00 151.5455 59.9961 32.0000 1.9679 1.9689 413.5869 413.8579 0.0411 -1.0000 -1.0000 0626054 1576353971.10 151.4945 59.9961 32.0000 1.9682 1.9692 413.6719 413.9421 0.0410 -1.0000 -1.0000 0626538 1576353971.20 151.4768 59.9961 32.0000 1.9691 1.9702 413.5608 413.8312 0.0410 -1.0000 -1.0000 0626600 1576353971.30 151.4768 59.9961 32.0000 1.9679 1.9689 413.6006 413.8701 0.0409 -1.0000 -1.0000 0626678 1576353971.40 151.4768 59.9961 32.0000 1.9679 1.9689 413.5356 413.8060 0.0410 -1.0000 -1.0000 0626741 1576353971.50 151.4768 59.9961 32.0000 1.9681 1.9691 413.5796 413.8494 0.0409 -1.0000 -1.0000 0626803 1576353971.60 151.4768 59.9961 32.0000 1.9681 1.9692 413.6162 413.8863 0.0410 -1.0000 -1.0000 0627053 1576353971.70 151.5133 59.9961 32.0000 1.9678 1.9688 413.6059 413.8758 0.0409 -1.0000 -1.0000 0627116 1576353971.80 151.5133 59.9961 32.0000 1.9676 1.9687 413.6211 413.8908 0.0409 -1.0000 -1.0000 0627178 1576353971.90 151.5133 59.9961 32.0000 1.9681 1.9691 413.6371 413.9073 0.0410 -1.0000 -1.0000 0627241 1576353972.00 151.5133 59.9961 32.0000 1.9684 1.9694 413.6666 413.9366 0.0409 -1.0000 -1.0000 0627319 1576353972.10 151.5133 59.9961 32.0000 1.9678 1.9689 413.6011 413.8713 0.0410 -1.0000 -1.0000 0627382 1576353972.20 151.5095 59.9961 32.0000 1.9677 1.9688 413.6682 413.9389 0.0410 -1.0000 -1.0000 0627460 1576353972.30 151.5095 59.9961 32.0000 1.9668 1.9679 413.5351 413.8055 0.0411 -1.0000 -1.0000 0627507 1576353972.40 151.5095 59.9961 32.0000 1.9674 1.9685 413.6350 413.9049 0.0409 -1.0000 -1.0000 0627569 1576353972.50 151.5118 59.9961 32.0000 1.9678 1.9689 413.5323 413.8015 0.0409 -1.0000 -1.0000 0627647 1576353972.60 151.5191 59.9961 32.0000 1.9685 1.9695 413.6157 413.8860 0.0410 -1.0000 -1.0000 0627710 1576353972.70 151.5191 59.9961 32.0000 1.9682 1.9693 413.6354 413.9051 0.0408 -1.0000 -1.0000 0627772 1576353972.80 151.5191 59.9961 32.0000 1.9679 1.9689 413.6041 413.8740 0.0409 -1.0000 -1.0000 0627851 1576353972.90 151.5191 59.9961 32.0000 1.9686 1.9697 413.6183 413.8877 0.0409 -1.0000 -1.0000 0627913 1576353973.00 151.5191 59.9961 32.0000 1.9676 1.9687 413.6094 413.8802 0.0411 -1.0000 -1.0000 0627975 1576353973.10 151.5191 59.9961 32.0000 1.9681 1.9692 413.5346 413.8051 0.0410 -1.0000 -1.0000 0628054 1576353973.20 151.5191 59.9961 32.0000 1.9680 1.9691 413.6283 413.8997 0.0412 -1.0000 -1.0000 0628350 1576353973.30 151.4926 59.9961 32.0000 1.9682 1.9693 413.5798 413.8506 0.0410 -1.0000 -1.0000 0628413 1576353973.40 151.4926 59.9961 32.0000 1.9682 1.9693 413.5931 413.8641 0.0411 -1.0000 -1.0000 0628475 1576353973.50 151.4926 59.9961 32.0000 1.9678 1.9689 413.5890 413.8594 0.0410 -1.0000 -1.0000 0628553 1576353973.60 151.4926 59.9961 32.0000 1.9677 1.9687 413.6127 413.8826 0.0409 -1.0000 -1.0000 0628632 1576353973.70 151.4926 59.9961 32.0000 1.9677 1.9687 413.5102 413.7797 0.0410 -1.0000 -1.0000 0628850 1576353973.80 151.4926 59.9961 32.0000 1.9686 1.9697 413.6108 413.8818 0.0411 -1.0000 -1.0000 0628913 1576353973.90 151.5125 59.9961 32.0000 1.9678 1.9688 413.6112 413.8815 0.0411 -1.0000 -1.0000 0628991 1576353974.00 151.5125 59.9961 32.0000 1.9683 1.9693 413.5779 413.8473 0.0409 -1.0000 -1.0000 0629053 1576353974.10 151.5125 59.9961 32.0000 1.9676 1.9687 413.6520 413.9235 0.0411 -1.0000 -1.0000 0629132 1576353974.20 151.5125 59.9961 32.0000 1.9667 1.9678 413.6223 413.8929 0.0412 -1.0000 -1.0000 0629366 1576353974.30 151.5125 59.9961 32.0000 1.9681 1.9692 413.6140 413.8842 0.0409 -1.0000 -1.0000 0629429 1576353974.40 151.5173 59.9961 32.0000 1.9681 1.9691 413.6309 413.9014 0.0410 -1.0000 -1.0000 0629491 1576353974.50 151.5214 59.9961 32.0000 1.9673 1.9683 413.5245 413.7941 0.0409 -1.0000 -1.0000 0629554 1576353974.60 151.5214 59.9961 32.0000 1.9674 1.9684 413.5639 413.8346 0.0411 -1.0000 -1.0000 0629616 1576353974.70 151.5214 59.9961 32.0000 1.9682 1.9692 413.5743 413.8441 0.0410 -1.0000 -1.0000 0629851 1576353974.80 151.5214 59.9961 32.0000 1.9674 1.9685 413.6001 413.8703 0.0409 -1.0000 -1.0000 0629913 1576353974.90 151.5214 59.9961 32.0000 1.9677 1.9688 413.6818 413.9520 0.0410 -1.0000 -1.0000 0629975 1576353975.00 151.5141 59.9964 32.0000 1.9675 1.9685 413.6111 413.8818 0.0410 -1.0000 -1.0000 0630038 1576353975.10 151.5008 59.9968 32.0000 1.9681 1.9692 413.5816 413.8523 0.0411 -1.0000 -1.0000 0630116 1576353975.20 151.5008 59.9968 32.0000 1.9685 1.9696 413.5545 413.8256 0.0411 -1.0000 -1.0000 0630366 1576353975.30 151.5008 59.9968 32.0000 1.9676 1.9687 413.6194 413.8895 0.0410 -1.0000 -1.0000 0630428 1576353975.40 151.5008 59.9968 32.0000 1.9676 1.9687 413.5672 413.8367 0.0409 -1.0000 -1.0000 0630491 1576353975.50 151.5008 59.9968 32.0000 1.9675 1.9686 413.5218 413.7917 0.0409 -1.0000 -1.0000 0630553 1576353975.60 151.4799 59.9968 32.0000 1.9676 1.9686 413.6102 413.8790 0.0408 -1.0000 -1.0000 0630632 1576353975.70 151.4799 59.9968 32.0000 1.9674 1.9684 413.5518 413.8216 0.0409 -1.0000 -1.0000 0630694 1576353975.80 151.4799 59.9968 32.0000 1.9678 1.9688 413.5158 413.7857 0.0410 -1.0000 -1.0000 0630819 1576353975.90 151.4799 59.9968 32.0000 1.9681 1.9692 413.5257 413.7958 0.0410 -1.0000 -1.0000 0630897 1576353976.00 151.4799 59.9968 32.0000 1.9673 1.9684 413.5662 413.8363 0.0410 -1.0000 -1.0000 0630960 1576353976.10 151.4835 59.9968 32.0000 1.9678 1.9688 413.6159 413.8856 0.0409 -1.0000 -1.0000 0631022 1576353976.20 151.4838 59.9968 32.0000 1.9679 1.9690 413.5843 413.8538 0.0409 -1.0000 -1.0000 0631085 1576353976.30 151.4838 59.9968 32.0000 1.9674 1.9684 413.5878 413.8576 0.0409 -1.0000 -1.0000 0631351 1576353976.40 151.4838 59.9968 32.0000 1.9680 1.9691 413.5511 413.8219 0.0410 -1.0000 -1.0000 0631413 1576353976.50 151.4838 59.9968 32.0000 1.9683 1.9693 413.5485 413.8173 0.0408 -1.0000 -1.0000 0631475 1576353976.60 151.4838 59.9968 32.0000 1.9681 1.9692 413.5326 413.8020 0.0409 -1.0000 -1.0000 0631538 1576353976.70 151.5161 59.9968 32.0000 1.9679 1.9689 413.5361 413.8055 0.0409 -1.0000 -1.0000 0631601 1576353976.80 151.5161 59.9968 32.0000 1.9682 1.9693 413.5971 413.8672 0.0409 -1.0000 -1.0000 0631804 1576353976.90 151.5161 59.9968 32.0000 1.9679 1.9690 413.5974 413.8674 0.0410 -1.0000 -1.0000 0631866 1576353977.00 151.5161 59.9968 32.0000 1.9685 1.9696 413.5847 413.8544 0.0409 -1.0000 -1.0000 0631929 1576353977.10 151.5161 59.9968 32.0000 1.9681 1.9692 413.5414 413.8118 0.0411 -1.0000 -1.0000 0632007 1576353977.20 151.5176 59.9968 32.0000 1.9678 1.9689 413.5541 413.8241 0.0409 -1.0000 -1.0000 0632069 1576353977.30 151.5177 59.9968 32.0000 1.9679 1.9690 413.5340 413.8034 0.0409 -1.0000 -1.0000 0632319 1576353977.40 151.5177 59.9968 32.0000 1.9677 1.9688 413.5521 413.8225 0.0410 -1.0000 -1.0000 0632382 1576353977.50 151.5177 59.9968 32.0000 1.9684 1.9694 413.5481 413.8179 0.0409 -1.0000 -1.0000 0632444 1576353977.60 151.5177 59.9968 32.0000 1.9685 1.9695 413.6186 413.8892 0.0411 -1.0000 -1.0000 0632522 1576353977.70 151.5124 59.9968 32.0000 1.9679 1.9689 413.6370 413.9073 0.0409 -1.0000 -1.0000 0632585 1576353977.80 151.4871 59.9968 32.0000 1.9680 1.9691 413.5376 413.8074 0.0410 -1.0000 -1.0000 0632819 1576353977.90 151.4871 59.9968 32.0000 1.9677 1.9688 413.5966 413.8664 0.0409 -1.0000 -1.0000 0632882 1576353978.00 151.4871 59.9968 32.0000 1.9681 1.9691 413.6072 413.8770 0.0409 -1.0000 -1.0000 0632944 1576353978.10 151.4871 59.9968 32.0000 1.9678 1.9689 413.5586 413.8286 0.0410 -1.0000 -1.0000 0633007 1576353978.20 151.4871 59.9968 32.0000 1.9677 1.9688 413.5564 413.8271 0.0411 -1.0000 -1.0000 0633085 1576353978.30 151.4732 59.9968 32.0000 1.9676 1.9687 413.5252 413.7956 0.0410 -1.0000 -1.0000 0633366 1576353978.40 151.4648 59.9968 32.0000 1.9683 1.9693 413.5699 413.8395 0.0409 -1.0000 -1.0000 0633429 1576353978.50 151.4648 59.9968 32.0000 1.9682 1.9692 413.5966 413.8661 0.0409 -1.0000 -1.0000 0633507 1576353978.60 151.4648 59.9968 32.0000 1.9677 1.9688 413.5587 413.8289 0.0410 -1.0000 -1.0000 0633569 1576353978.70 151.4648 59.9968 32.0000 1.9680 1.9691 413.5304 413.8002 0.0409 -1.0000 -1.0000 0633632 1576353978.80 151.4648 59.9968 32.0000 1.9679 1.9690 413.5138 413.7836 0.0409 -1.0000 -1.0000 0633694 1576353978.90 151.5351 59.9968 32.0000 1.9679 1.9690 413.6015 413.8720 0.0411 -1.0000 -1.0000 0633757 1576353979.00 151.5351 59.9968 32.0000 1.9682 1.9693 413.5522 413.8223 0.0410 -1.0000 -1.0000 0633819 1576353979.10 151.5351 59.9968 32.0000 1.9690 1.9701 413.5761 413.8456 0.0410 -1.0000 -1.0000 0633897 1576353979.20 151.5351 59.9968 32.0000 1.9678 1.9689 413.6377 413.9076 0.0409 -1.0000 -1.0000 0633960 1576353979.30 151.5351 59.9968 32.0000 1.9677 1.9687 413.5697 413.8399 0.0410 -1.0000 -1.0000 0634069 1576353979.40 151.5351 59.9968 32.0000 1.9681 1.9691 413.5665 413.8365 0.0409 -1.0000 -1.0000 0634132 1576353979.50 151.5544 59.9968 32.0000 1.9680 1.9691 413.5483 413.8175 0.0408 -1.0000 -1.0000 0634194 1576353979.60 151.5544 59.9968 32.0000 1.9679 1.9690 413.6368 413.9060 0.0409 -1.0000 -1.0000 0634257 1576353979.70 151.5544 59.9968 32.0000 1.9683 1.9694 413.6005 413.8708 0.0410 -1.0000 -1.0000 0634319 1576353979.80 151.5544 59.9968 32.0000 1.9686 1.9697 413.6137 413.8839 0.0410 -1.0000 -1.0000 0634569 1576353979.90 151.5544 59.9968 32.0000 1.9682 1.9693 413.6430 413.9127 0.0409 -1.0000 -1.0000 0634647 1576353980.00 151.5130 59.9968 32.0000 1.9685 1.9696 413.5983 413.8685 0.0410 -1.0000 -1.0000 0634710 1576353980.10 151.5130 59.9968 32.0000 1.9682 1.9693 413.5980 413.8679 0.0410 -1.0000 -1.0000 0634772 1576353980.20 151.5130 59.9968 32.0000 1.9678 1.9689 413.5581 413.8288 0.0411 -1.0000 -1.0000 0634835 1576353980.30 151.5130 59.9968 32.0000 1.9679 1.9689 413.5861 413.8565 0.0410 -1.0000 -1.0000 0634897 1576353980.40 151.5130 59.9968 32.0000 1.9675 1.9686 413.6291 413.8993 0.0410 -1.0000 -1.0000 0635319 1576353980.50 151.5130 59.9968 32.0000 1.9678 1.9689 413.6102 413.8811 0.0411 -1.0000 -1.0000 0635397 1576353980.60 151.5130 59.9968 32.0000 1.9676 1.9686 413.6600 413.9300 0.0409 -1.0000 -1.0000 0635460 1576353980.70 151.5074 59.9968 32.0000 1.9684 1.9694 413.6053 413.8746 0.0409 -1.0000 -1.0000 0635522 1576353980.80 151.5012 59.9968 32.0000 1.9671 1.9682 413.5571 413.8269 0.0409 -1.0000 -1.0000 0635601 1576353980.90 151.5012 59.9968 32.0000 1.9680 1.9690 413.6214 413.8900 0.0408 -1.0000 -1.0000 0635835 1576353981.00 151.5012 59.9968 32.0000 1.9683 1.9693 413.5587 413.8289 0.0410 -1.0000 -1.0000 0635897 1576353981.10 151.5012 59.9968 32.0000 1.9678 1.9688 413.5975 413.8679 0.0411 -1.0000 -1.0000 0635960 1576353981.20 151.5012 59.9968 32.0000 1.9676 1.9687 413.5074 413.7771 0.0409 -1.0000 -1.0000 0636022 1576353981.30 151.5300 59.9968 32.0000 1.9686 1.9696 413.5683 413.8382 0.0409 -1.0000 -1.0000 0636132 1576353981.40 151.5300 59.9968 32.0000 1.9682 1.9693 413.5934 413.8628 0.0409 -1.0000 -1.0000 0637038 1576353981.50 151.5300 59.9968 32.0000 1.9678 1.9689 413.6498 413.9190 0.0409 -1.0000 -1.0000 0637100 1576353981.60 151.5300 59.9968 32.0000 1.9687 1.9698 413.5969 413.8666 0.0409 -1.0000 -1.0000 0637178 1576353981.70 151.5300 59.9968 32.0000 1.9677 1.9688 413.5815 413.8517 0.0411 -1.0000 -1.0000 0637241 1576353981.80 151.5074 59.9968 32.0000 1.9679 1.9690 413.5798 413.8499 0.0409 -1.0000 -1.0000 0637304 1576353981.90 151.5044 59.9968 32.0000 1.9683 1.9693 413.5868 413.8563 0.0409 -1.0000 -1.0000 0637366 1576353982.00 151.5044 59.9968 32.0000 1.9679 1.9690 413.5873 413.8574 0.0410 -1.0000 -1.0000 0637429 1576353982.10 151.5044 59.9968 32.0000 1.9679 1.9690 413.5088 413.7796 0.0410 -1.0000 -1.0000 0637491 1576353982.20 151.5044 59.9968 32.0000 1.9683 1.9694 413.5422 413.8113 0.0408 -1.0000 -1.0000 0637569 1576353982.30 151.5044 59.9968 32.0000 1.9677 1.9688 413.5807 413.8498 0.0408 -1.0000 -1.0000 0637632 1576353982.40 151.5208 59.9968 32.0000 1.9683 1.9693 413.4723 413.7412 0.0409 -1.0000 -1.0000 0637694 1576353982.50 151.5208 59.9968 32.0000 1.9681 1.9692 413.6138 413.8839 0.0410 -1.0000 -1.0000 0637772 1576353982.60 151.5208 59.9968 32.0000 1.9676 1.9686 413.5923 413.8611 0.0407 -1.0000 -1.0000 0637835 1576353982.70 151.5208 59.9968 32.0000 1.9678 1.9689 413.6036 413.8731 0.0410 -1.0000 -1.0000 0637897 1576353982.80 151.5208 59.9968 32.0000 1.9682 1.9693 413.5223 413.7929 0.0410 -1.0000 -1.0000 0637960 1576353982.90 151.5208 59.9968 32.0000 1.9688 1.9698 413.5900 413.8601 0.0409 -1.0000 -1.0000 0638038 1576353983.00 151.5023 59.9968 32.0000 1.9682 1.9692 413.5678 413.8375 0.0409 -1.0000 -1.0000 0638101 1576353983.10 151.5023 59.9968 32.0000 1.9679 1.9690 413.5575 413.8280 0.0411 -1.0000 -1.0000 0638163 1576353983.20 151.5023 59.9968 32.0000 1.9675 1.9686 413.5345 413.8047 0.0409 -1.0000 -1.0000 0638225 1576353983.30 151.5023 59.9968 32.0000 1.9683 1.9694 413.6561 413.9261 0.0409 -1.0000 -1.0000 0638303 1576353983.40 151.5023 59.9968 32.0000 1.9678 1.9689 413.5794 413.8486 0.0408 -1.0000 -1.0000 0638366 1576353983.50 151.5023 59.9968 32.0000 1.9683 1.9693 413.5908 413.8599 0.0408 -1.0000 -1.0000 0638428 1576353983.60 151.5137 59.9968 32.0000 1.9684 1.9695 413.5933 413.8629 0.0409 -1.0000 -1.0000 0638507 1576353983.70 151.5137 59.9968 32.0000 1.9682 1.9693 413.5530 413.8224 0.0409 -1.0000 -1.0000 0638569 1576353983.80 151.5137 59.9968 32.0000 1.9687 1.9698 413.6360 413.9056 0.0409 -1.0000 -1.0000 0638632 1576353983.90 151.5137 59.9968 32.0000 1.9686 1.9697 413.6121 413.8827 0.0410 -1.0000 -1.0000 0638694 1576353984.00 151.5137 59.9968 32.0000 1.9691 1.9701 413.6449 413.9135 0.0408 -1.0000 -1.0000 0639085 1576353984.10 151.5137 59.9968 32.0000 1.9679 1.9690 413.6088 413.8786 0.0409 -1.0000 -1.0000 0639147 1576353984.20 151.5297 59.9968 32.0000 1.9680 1.9691 413.5489 413.8179 0.0409 -1.0000 -1.0000 0639225 1576353984.30 151.5297 59.9968 32.0000 1.9688 1.9698 413.6407 413.9109 0.0410 -1.0000 -1.0000 0639288 1576353984.40 151.5297 59.9968 32.0000 1.9678 1.9689 413.5730 413.8426 0.0409 -1.0000 -1.0000 0639351 1576353984.50 151.5297 59.9968 32.0000 1.9681 1.9691 413.5749 413.8449 0.0410 -1.0000 -1.0000 0639413 1576353984.60 151.5297 59.9968 32.0000 1.9687 1.9697 413.6182 413.8884 0.0410 -1.0000 -1.0000 0639475 1576353984.70 151.5297 59.9968 32.0000 1.9691 1.9701 413.5979 413.8677 0.0409 -1.0000 -1.0000 0639538 1576353984.80 151.5349 59.9968 32.0000 1.9685 1.9696 413.5694 413.8408 0.0411 -1.0000 -1.0000 0639616 1576353984.90 151.5349 59.9968 32.0000 1.9680 1.9690 413.6436 413.9133 0.0410 -1.0000 -1.0000 0639678 1576353985.00 151.5349 59.9968 32.0000 1.9684 1.9695 413.5979 413.8676 0.0409 -1.0000 -1.0000 0640303 1576353985.10 151.5349 59.9968 32.0000 1.9685 1.9695 413.6332 413.9032 0.0409 -1.0000 -1.0000 0640382 1576353985.20 151.5349 59.9968 32.0000 1.9677 1.9688 413.5930 413.8621 0.0409 -1.0000 -1.0000 0640444 1576353985.30 151.5349 59.9968 32.0000 1.9684 1.9694 413.5387 413.8089 0.0410 -1.0000 -1.0000 0640507 1576353985.40 151.5395 59.9968 32.0000 1.9684 1.9695 413.5077 413.7777 0.0409 -1.0000 -1.0000 0640569 1576353985.50 151.5395 59.9968 32.0000 1.9685 1.9695 413.5743 413.8436 0.0409 -1.0000 -1.0000 0640632 1576353985.60 151.5395 59.9968 32.0000 1.9685 1.9695 413.6187 413.8882 0.0409 -1.0000 -1.0000 0640710 1576353985.70 151.5395 59.9968 32.0000 1.9682 1.9693 413.5562 413.8250 0.0409 -1.0000 -1.0000 0640772 1576353985.80 151.5395 59.9968 32.0000 1.9678 1.9688 413.5358 413.8055 0.0409 -1.0000 -1.0000 0640835 1576353985.90 151.5193 59.9968 32.0000 1.9682 1.9693 413.5602 413.8296 0.0409 -1.0000 -1.0000 0640913 1576353986.00 151.5193 59.9968 32.0000 1.9684 1.9694 413.5788 413.8491 0.0410 -1.0000 -1.0000 0640975 1576353986.10 151.5193 59.9968 32.0000 1.9678 1.9689 413.5330 413.8026 0.0409 -1.0000 -1.0000 0641038 1576353986.20 151.5193 59.9968 32.0000 1.9682 1.9693 413.5319 413.8013 0.0409 -1.0000 -1.0000 0641100 1576353986.30 151.5193 59.9968 32.0000 1.9686 1.9697 413.5235 413.7933 0.0409 -1.0000 -1.0000 0641163 1576353986.40 151.5193 59.9968 32.0000 1.9687 1.9698 413.6538 413.9234 0.0409 -1.0000 -1.0000 0641225 1576353986.50 151.5109 59.9968 32.0000 1.9684 1.9695 413.6615 413.9315 0.0410 -1.0000 -1.0000 0641304 1576353986.60 151.4927 59.9968 32.0000 1.9680 1.9690 413.6449 413.9142 0.0408 -1.0000 -1.0000 0641366 1576353986.70 151.4927 59.9968 32.0000 1.9683 1.9693 413.4796 413.7480 0.0408 -1.0000 -1.0000 0641429 1576353986.80 151.4927 59.9968 32.0000 1.9675 1.9685 413.5999 413.8693 0.0409 -1.0000 -1.0000 0641507 1576353986.90 151.4927 59.9968 32.0000 1.9677 1.9688 413.5163 413.7863 0.0410 -1.0000 -1.0000 0641569 1576353987.00 151.4927 59.9968 32.0000 1.9681 1.9692 413.5657 413.8352 0.0409 -1.0000 -1.0000 0641788 1576353987.10 151.5378 59.9968 32.0000 1.9677 1.9687 413.5572 413.8266 0.0408 -1.0000 -1.0000 0641866 1576353987.20 151.5378 59.9968 32.0000 1.9676 1.9686 413.5062 413.7758 0.0410 -1.0000 -1.0000 0641928 1576353987.30 151.5378 59.9968 32.0000 1.9679 1.9690 413.5948 413.8652 0.0410 -1.0000 -1.0000 0642007 1576353987.40 151.5378 59.9968 32.0000 1.9679 1.9689 413.5833 413.8532 0.0409 -1.0000 -1.0000 0642069 1576353987.50 151.5378 59.9968 32.0000 1.9685 1.9695 413.5568 413.8268 0.0410 -1.0000 -1.0000 0642132 1576353987.60 151.5378 59.9968 32.0000 1.9682 1.9693 413.5689 413.8392 0.0410 -1.0000 -1.0000 0642194 1576353987.70 151.5341 59.9968 32.0000 1.9681 1.9692 413.4852 413.7544 0.0409 -1.0000 -1.0000 0642257 1576353987.80 151.5147 59.9968 32.0000 1.9689 1.9700 413.5285 413.7980 0.0409 -1.0000 -1.0000 0642319 1576353987.90 151.5147 59.9968 32.0000 1.9681 1.9692 413.5526 413.8215 0.0408 -1.0000 -1.0000 0642397 1576353988.00 151.5147 59.9968 32.0000 1.9679 1.9689 413.5412 413.8109 0.0409 -1.0000 -1.0000 0642460 1576353988.10 151.5147 59.9968 32.0000 1.9682 1.9693 413.5494 413.8193 0.0410 -1.0000 -1.0000 0642835 1576353988.20 151.5147 59.9968 32.0000 1.9686 1.9697 413.5602 413.8299 0.0409 -1.0000 -1.0000 0642913 1576353988.30 151.5268 59.9968 32.0000 1.9683 1.9694 413.5961 413.8661 0.0410 -1.0000 -1.0000 0642975 1576353988.40 151.5268 59.9968 32.0000 1.9685 1.9696 413.5468 413.8173 0.0410 -1.0000 -1.0000 0643038 1576353988.50 151.5268 59.9968 32.0000 1.9679 1.9690 413.5940 413.8631 0.0408 -1.0000 -1.0000 0643100 1576353988.60 151.5268 59.9968 32.0000 1.9680 1.9691 413.6512 413.9207 0.0409 -1.0000 -1.0000 0643382 1576353988.70 151.5268 59.9968 32.0000 1.9679 1.9689 413.5727 413.8425 0.0410 -1.0000 -1.0000 0643444 1576353988.80 151.5225 59.9968 32.0000 1.9682 1.9693 413.6448 413.9135 0.0408 -1.0000 -1.0000 0643522 1576353988.90 151.5180 59.9968 32.0000 1.9684 1.9695 413.6788 413.9485 0.0409 -1.0000 -1.0000 0643585 1576353989.00 151.5180 59.9968 32.0000 1.9677 1.9688 413.5686 413.8382 0.0409 -1.0000 -1.0000 0643647 1576353989.10 151.5180 59.9968 32.0000 1.9679 1.9689 413.6281 413.8979 0.0409 -1.0000 -1.0000 0643882 1576353989.20 151.5180 59.9968 32.0000 1.9688 1.9698 413.6479 413.9179 0.0410 -1.0000 -1.0000 0643944 1576353989.30 151.5180 59.9968 32.0000 1.9678 1.9689 413.5731 413.8433 0.0410 -1.0000 -1.0000 0644022 1576353989.40 151.5188 59.9968 32.0000 1.9681 1.9692 413.6801 413.9499 0.0409 -1.0000 -1.0000 0644085 1576353989.50 151.5188 59.9968 32.0000 1.9676 1.9687 413.5897 413.8595 0.0409 -1.0000 -1.0000 0644147 1576353989.60 151.5188 59.9968 32.0000 1.9681 1.9692 413.6528 413.9225 0.0409 -1.0000 -1.0000 0644335 1576353989.70 151.5188 59.9968 32.0000 1.9682 1.9692 413.6042 413.8733 0.0409 -1.0000 -1.0000 0644397 1576353989.80 151.5188 59.9968 32.0000 1.9684 1.9694 413.6246 413.8946 0.0409 -1.0000 -1.0000 0644460 1576353989.90 151.5224 59.9967 32.0000 1.9682 1.9693 413.6570 413.9263 0.0408 -1.0000 -1.0000 0644538 1576353990.00 151.5230 59.9967 32.0000 1.9683 1.9694 413.6467 413.9168 0.0410 -1.0000 -1.0000 0644600 1576353990.10 151.5230 59.9967 32.0000 1.9681 1.9691 413.5490 413.8194 0.0410 -1.0000 -1.0000 0644819 1576353990.20 151.5230 59.9967 32.0000 1.9673 1.9683 413.5804 413.8505 0.0409 -1.0000 -1.0000 0644897 1576353990.30 151.5230 59.9967 32.0000 1.9680 1.9690 413.4939 413.7635 0.0409 -1.0000 -1.0000 0644960 1576353990.40 151.5230 59.9967 32.0000 1.9684 1.9694 413.5300 413.7999 0.0410 -1.0000 -1.0000 0645022 1576353990.50 151.5184 59.9967 32.0000 1.9684 1.9695 413.5592 413.8295 0.0410 -1.0000 -1.0000 0645100 1576353990.60 151.5184 59.9967 32.0000 1.9682 1.9693 413.5560 413.8260 0.0410 -1.0000 -1.0000 0645819 1576353990.70 151.5184 59.9967 32.0000 1.9684 1.9695 413.5633 413.8330 0.0409 -1.0000 -1.0000 0645882 1576353990.80 151.5184 59.9967 32.0000 1.9679 1.9690 413.5907 413.8602 0.0409 -1.0000 -1.0000 0645960 1576353990.90 151.5184 59.9967 32.0000 1.9678 1.9689 413.5886 413.8593 0.0410 -1.0000 -1.0000 0646022 1576353991.00 151.5184 59.9967 32.0000 1.9676 1.9687 413.5509 413.8202 0.0409 -1.0000 -1.0000 0646085 1576353991.10 151.4914 59.9967 32.0000 1.9681 1.9691 413.5002 413.7703 0.0410 -1.0000 -1.0000 0646163 1576353991.20 151.4914 59.9967 32.0000 1.9674 1.9685 413.5911 413.8623 0.0411 -1.0000 -1.0000 0646210 1576353991.30 151.4914 59.9967 32.0000 1.9681 1.9691 413.5641 413.8340 0.0409 -1.0000 -1.0000 0646288 1576353991.40 151.4914 59.9967 32.0000 1.9681 1.9692 413.6178 413.8874 0.0409 -1.0000 -1.0000 0646350 1576353991.50 151.4914 59.9967 32.0000 1.9682 1.9693 413.5942 413.8631 0.0408 -1.0000 -1.0000 0646413 1576353991.60 151.4716 59.9967 32.0000 1.9678 1.9689 413.6009 413.8705 0.0409 -1.0000 -1.0000 0646491 1576353991.70 151.4716 59.9967 32.0000 1.9679 1.9690 413.5784 413.8485 0.0410 -1.0000 -1.0000 0646913 1576353991.80 151.4716 59.9967 32.0000 1.9675 1.9685 413.5254 413.7949 0.0409 -1.0000 -1.0000 0646975 1576353991.90 151.4716 59.9967 32.0000 1.9683 1.9693 413.5763 413.8462 0.0409 -1.0000 -1.0000 0647053 1576353992.00 151.4716 59.9967 32.0000 1.9680 1.9691 413.5955 413.8652 0.0409 -1.0000 -1.0000 0647116 1576353992.10 151.4781 59.9967 32.0000 1.9679 1.9689 413.6212 413.8902 0.0408 -1.0000 -1.0000 0647178 1576353992.20 151.4999 59.9967 32.0000 1.9685 1.9695 413.6087 413.8782 0.0409 -1.0000 -1.0000 0647257 1576353992.30 151.4999 59.9967 32.0000 1.9679 1.9689 413.5836 413.8529 0.0408 -1.0000 -1.0000 0647319 1576353992.40 151.4999 59.9967 32.0000 1.9678 1.9689 413.5354 413.8040 0.0408 -1.0000 -1.0000 0647382 1576353992.50 151.4999 59.9967 32.0000 1.9682 1.9693 413.5319 413.8008 0.0408 -1.0000 -1.0000 0647460 1576353992.60 151.4999 59.9967 32.0000 1.9682 1.9692 413.5201 413.7886 0.0407 -1.0000 -1.0000 0647522 1576353992.70 151.5144 59.9967 32.0000 1.9678 1.9688 413.5654 413.8339 0.0408 -1.0000 -1.0000 0647585 1576353992.80 151.5144 59.9967 32.0000 1.9682 1.9692 413.5697 413.8397 0.0409 -1.0000 -1.0000 0647663 1576353992.90 151.5144 59.9967 32.0000 1.9681 1.9691 413.6104 413.8791 0.0407 -1.0000 -1.0000 0647725 1576353993.00 151.5144 59.9967 32.0000 1.9683 1.9694 413.5639 413.8335 0.0409 -1.0000 -1.0000 0647788 1576353993.10 151.5144 59.9967 32.0000 1.9681 1.9691 413.5800 413.8489 0.0408 -1.0000 -1.0000 0647851 1576353993.20 151.5111 59.9967 32.0000 1.9681 1.9691 413.6004 413.8699 0.0409 -1.0000 -1.0000 0648085 1576353993.30 151.5095 59.9967 32.0000 1.9680 1.9691 413.6092 413.8784 0.0409 -1.0000 -1.0000 0648147 1576353993.40 151.5095 59.9967 32.0000 1.9681 1.9691 413.6284 413.8984 0.0410 -1.0000 -1.0000 0648210 1576353993.50 151.5095 59.9967 32.0000 1.9686 1.9696 413.5693 413.8391 0.0409 -1.0000 -1.0000 0648272 1576353993.60 151.5095 59.9967 32.0000 1.9680 1.9691 413.5645 413.8336 0.0408 -1.0000 -1.0000 0648350 1576353993.70 151.5095 59.9967 32.0000 1.9684 1.9694 413.5747 413.8440 0.0408 -1.0000 -1.0000 0648413 1576353993.80 151.4832 59.9967 32.0000 1.9678 1.9689 413.5422 413.8121 0.0410 -1.0000 -1.0000 0648475 1576353993.90 151.4832 59.9967 32.0000 1.9680 1.9690 413.5310 413.7999 0.0408 -1.0000 -1.0000 0648553 1576353994.00 151.4832 59.9967 32.0000 1.9682 1.9692 413.6043 413.8740 0.0409 -1.0000 -1.0000 0648616 1576353994.10 151.4832 59.9967 32.0000 1.9677 1.9688 413.5410 413.8104 0.0409 -1.0000 -1.0000 0648678 1576353994.20 151.4832 59.9967 32.0000 1.9674 1.9685 413.5471 413.8158 0.0407 -1.0000 -1.0000 0648882 1576353994.30 151.4832 59.9967 32.0000 1.9674 1.9685 413.4934 413.7624 0.0409 -1.0000 -1.0000 0648944 1576353994.40 151.4832 59.9967 32.0000 1.9685 1.9695 413.6063 413.8758 0.0409 -1.0000 -1.0000 0649007 1576353994.50 151.4988 59.9967 32.0000 1.9685 1.9695 413.5506 413.8189 0.0407 -1.0000 -1.0000 0649085 1576353994.60 151.4988 59.9967 32.0000 1.9684 1.9694 413.5630 413.8330 0.0410 -1.0000 -1.0000 0649147 1576353994.70 151.4988 59.9967 32.0000 1.9675 1.9686 413.4784 413.7476 0.0408 -1.0000 -1.0000 0649319 1576353994.80 151.4988 59.9967 32.0000 1.9680 1.9690 413.6109 413.8804 0.0409 -1.0000 -1.0000 0649397 1576353994.90 151.4988 59.9967 32.0000 1.9687 1.9697 413.5887 413.8583 0.0409 -1.0000 -1.0000 0649444 1576353995.00 151.4988 59.9967 32.0000 1.9678 1.9689 413.5690 413.8380 0.0408 -1.0000 -1.0000 0649522 1576353995.10 151.4754 59.9967 32.0000 1.9679 1.9690 413.4734 413.7420 0.0408 -1.0000 -1.0000 0649585 1576353995.20 151.4754 59.9967 32.0000 1.9676 1.9686 413.5114 413.7802 0.0408 -1.0000 -1.0000 0650319 1576353995.30 151.4754 59.9967 32.0000 1.9681 1.9691 413.5616 413.8307 0.0408 -1.0000 -1.0000 0650397 1576353995.40 151.4754 59.9967 32.0000 1.9679 1.9690 413.5579 413.8272 0.0409 -1.0000 -1.0000 0650460 1576353995.50 151.4754 59.9967 32.0000 1.9683 1.9694 413.5272 413.7962 0.0408 -1.0000 -1.0000 0650522 1576353995.60 151.4867 59.9967 32.0000 1.9680 1.9691 413.5267 413.7951 0.0407 -1.0000 -1.0000 0650585 1576353995.70 151.4872 59.9967 32.0000 1.9677 1.9687 413.4607 413.7282 0.0407 -1.0000 -1.0000 0650647 1576353995.80 151.4872 59.9967 32.0000 1.9677 1.9688 413.5396 413.8088 0.0409 -1.0000 -1.0000 0650710 1576353995.90 151.4872 59.9967 32.0000 1.9681 1.9691 413.5308 413.7996 0.0408 -1.0000 -1.0000 0650788 1576353996.00 151.4872 59.9967 32.0000 1.9677 1.9688 413.5116 413.7823 0.0410 -1.0000 -1.0000 0650850 1576353996.10 151.4933 59.9967 32.0000 1.9679 1.9689 413.5056 413.7747 0.0408 -1.0000 -1.0000 0650913 1576353996.20 151.5190 59.9967 32.0000 1.9679 1.9690 413.5831 413.8520 0.0408 -1.0000 -1.0000 0651116 1576353996.30 151.5190 59.9967 32.0000 1.9683 1.9693 413.5824 413.8507 0.0407 -1.0000 -1.0000 0651178 1576353996.40 151.5190 59.9967 32.0000 1.9685 1.9696 413.5810 413.8502 0.0408 -1.0000 -1.0000 0651241 1576353996.50 151.5190 59.9967 32.0000 1.9674 1.9684 413.6056 413.8753 0.0409 -1.0000 -1.0000 0651319 1576353996.60 151.5190 59.9967 32.0000 1.9679 1.9690 413.4730 413.7420 0.0409 -1.0000 -1.0000 0651382 1576353996.70 151.4898 59.9967 32.0000 1.9679 1.9690 413.5749 413.8449 0.0410 -1.0000 -1.0000 0651444 1576353996.80 151.4898 59.9967 32.0000 1.9681 1.9691 413.5350 413.8045 0.0409 -1.0000 -1.0000 0651585 1576353996.90 151.4898 59.9967 32.0000 1.9678 1.9688 413.5682 413.8366 0.0407 -1.0000 -1.0000 0651647 1576353997.00 151.4898 59.9967 32.0000 1.9682 1.9693 413.5786 413.8473 0.0408 -1.0000 -1.0000 0651710 1576353997.10 151.4898 59.9967 32.0000 1.9682 1.9693 413.5728 413.8417 0.0408 -1.0000 -1.0000 0651788 1576353997.20 151.5046 59.9967 32.0000 1.9680 1.9691 413.5765 413.8457 0.0409 -1.0000 -1.0000 0651850 1576353997.30 151.5227 59.9967 32.0000 1.9682 1.9693 413.5720 413.8410 0.0408 -1.0000 -1.0000 0652085 1576353997.40 151.5227 59.9967 32.0000 1.9683 1.9693 413.6268 413.8962 0.0409 -1.0000 -1.0000 0652147 1576353997.50 151.5227 59.9967 32.0000 1.9682 1.9692 413.6196 413.8891 0.0408 -1.0000 -1.0000 0652210 1576353997.60 151.5227 59.9967 32.0000 1.9683 1.9693 413.5744 413.8435 0.0409 -1.0000 -1.0000 0652272 1576353997.70 151.5227 59.9967 32.0000 1.9676 1.9686 413.5495 413.8183 0.0408 -1.0000 -1.0000 0652335 1576353997.80 151.5347 59.9967 32.0000 1.9683 1.9693 413.6083 413.8775 0.0409 -1.0000 -1.0000 0652397 1576353997.90 151.5482 59.9967 32.0000 1.9682 1.9693 413.5958 413.8654 0.0408 -1.0000 -1.0000 0652475 1576353998.00 151.5482 59.9967 32.0000 1.9682 1.9693 413.5550 413.8243 0.0409 -1.0000 -1.0000 0652538 1576353998.10 151.5482 59.9967 32.0000 1.9687 1.9697 413.6503 413.9192 0.0408 -1.0000 -1.0000 0652600 1576353998.20 151.5482 59.9967 32.0000 1.9685 1.9696 413.6232 413.8926 0.0409 -1.0000 -1.0000 0652663 1576353998.30 151.5482 59.9967 32.0000 1.9685 1.9695 413.6082 413.8777 0.0408 -1.0000 -1.0000 0653132 1576353998.40 151.5214 59.9967 32.0000 1.9686 1.9696 413.5557 413.8238 0.0407 -1.0000 -1.0000 0653178 1576353998.50 151.5214 59.9967 32.0000 1.9677 1.9688 413.5958 413.8644 0.0408 -1.0000 -1.0000 0653257 1576353998.60 151.5214 59.9967 32.0000 1.9683 1.9693 413.5832 413.8517 0.0408 -1.0000 -1.0000 0653319 1576353998.70 151.5214 59.9967 32.0000 1.9683 1.9694 413.4633 413.7329 0.0409 -1.0000 -1.0000 0653382 1576353998.80 151.5214 59.9967 32.0000 1.9681 1.9692 413.5741 413.8432 0.0408 -1.0000 -1.0000 0654085 1576353998.90 151.5223 59.9967 32.0000 1.9678 1.9688 413.5635 413.8326 0.0409 -1.0000 -1.0000 0654147 1576353999.00 151.5225 59.9967 32.0000 1.9681 1.9691 413.5364 413.8061 0.0409 -1.0000 -1.0000 0654210 1576353999.10 151.5225 59.9967 32.0000 1.9683 1.9694 413.5933 413.8617 0.0406 -1.0000 -1.0000 0654288 1576353999.20 151.5225 59.9967 32.0000 1.9683 1.9693 413.6437 413.9122 0.0408 -1.0000 -1.0000 0654366 1576353999.30 151.5225 59.9967 32.0000 1.9677 1.9688 413.5730 413.8422 0.0408 -1.0000 -1.0000 0654428 1576353999.40 151.5230 59.9967 32.0000 1.9685 1.9696 413.5595 413.8294 0.0410 -1.0000 -1.0000 0654491 1576353999.50 151.5449 59.9967 32.0000 1.9683 1.9693 413.5466 413.8161 0.0409 -1.0000 -1.0000 0654553 1576353999.60 151.5449 59.9967 32.0000 1.9684 1.9694 413.5650 413.8346 0.0409 -1.0000 -1.0000 0654632 1576353999.70 151.5449 59.9967 32.0000 1.9684 1.9695 413.5798 413.8486 0.0407 -1.0000 -1.0000 0654694 1576353999.80 151.5449 59.9967 32.0000 1.9689 1.9700 413.6106 413.8789 0.0407 -1.0000 -1.0000 0654757 1576353999.90 151.5449 59.9967 32.0000 1.9685 1.9695 413.5308 413.7993 0.0408 -1.0000 -1.0000 0654835 1576354000.00 151.5306 59.9970 32.0000 1.9677 1.9688 413.5254 413.7943 0.0408 -1.0000 -1.0000 0654897 1576354000.10 151.5306 59.9970 32.0000 1.9683 1.9693 413.5933 413.8619 0.0408 -1.0000 -1.0000 0654960 1576354000.20 151.5306 59.9970 32.0000 1.9677 1.9688 413.5995 413.8686 0.0408 -1.0000 -1.0000 0655022 1576354000.30 151.5306 59.9970 32.0000 1.9677 1.9687 413.5499 413.8199 0.0410 -1.0000 -1.0000 0655085 1576354000.40 151.5306 59.9970 32.0000 1.9685 1.9695 413.5446 413.8140 0.0409 -1.0000 -1.0000 0655147 1576354000.50 151.5312 59.9970 32.0000 1.9688 1.9698 413.5476 413.8170 0.0409 -1.0000 -1.0000 0655226 1576354000.60 151.5457 59.9970 32.0000 1.9683 1.9693 413.5871 413.8564 0.0409 -1.0000 -1.0000 0655288 1576354000.70 151.5457 59.9970 32.0000 1.9680 1.9690 413.5611 413.8307 0.0408 -1.0000 -1.0000 0655350 1576354000.80 151.5457 59.9970 32.0000 1.9684 1.9695 413.5651 413.8341 0.0409 -1.0000 -1.0000 0655428 1576354000.90 151.5457 59.9970 32.0000 1.9679 1.9689 413.5537 413.8229 0.0408 -1.0000 -1.0000 0655866 1576354001.00 151.5457 59.9970 32.0000 1.9679 1.9689 413.5872 413.8563 0.0409 -1.0000 -1.0000 0655928 1576354001.10 151.5368 59.9970 32.0000 1.9681 1.9691 413.5491 413.8190 0.0409 -1.0000 -1.0000 0656007 1576354001.20 151.5368 59.9970 32.0000 1.9685 1.9696 413.5983 413.8677 0.0408 -1.0000 -1.0000 0656069 1576354001.30 151.5368 59.9970 32.0000 1.9687 1.9698 413.5189 413.7880 0.0408 -1.0000 -1.0000 0656132 1576354001.40 151.5368 59.9970 32.0000 1.9680 1.9690 413.5416 413.8097 0.0407 -1.0000 -1.0000 0656366 1576354001.50 151.5368 59.9970 32.0000 1.9681 1.9691 413.5294 413.7978 0.0408 -1.0000 -1.0000 0656428 1576354001.60 151.5368 59.9970 32.0000 1.9680 1.9691 413.5395 413.8073 0.0406 -1.0000 -1.0000 0656491 1576354001.70 151.4880 59.9970 32.0000 1.9681 1.9691 413.5234 413.7917 0.0408 -1.0000 -1.0000 0656553 1576354001.80 151.4880 59.9970 32.0000 1.9680 1.9691 413.6009 413.8701 0.0409 -1.0000 -1.0000 0656694 1576354001.90 151.4880 59.9970 32.0000 1.9683 1.9693 413.5685 413.8379 0.0408 -1.0000 -1.0000 0656882 1576354002.00 151.4880 59.9970 32.0000 1.9679 1.9689 413.5673 413.8360 0.0408 -1.0000 -1.0000 0656944 1576354002.10 151.4880 59.9970 32.0000 1.9679 1.9690 413.5361 413.8044 0.0406 -1.0000 -1.0000 0657007 1576354002.20 151.5026 59.9970 32.0000 1.9684 1.9694 413.5746 413.8424 0.0407 -1.0000 -1.0000 0657085 1576354002.30 151.5129 59.9970 32.0000 1.9686 1.9696 413.5809 413.8502 0.0409 -1.0000 -1.0000 0657132 1576354002.40 151.5129 59.9970 32.0000 1.9675 1.9686 413.5605 413.8294 0.0407 -1.0000 -1.0000 0657366 1576354002.50 151.5129 59.9970 32.0000 1.9676 1.9687 413.5475 413.8162 0.0408 -1.0000 -1.0000 0657444 1576354002.60 151.5129 59.9970 32.0000 1.9682 1.9693 413.6051 413.8734 0.0407 -1.0000 -1.0000 0657507 1576354002.70 151.5129 59.9970 32.0000 1.9685 1.9696 413.5875 413.8568 0.0409 -1.0000 -1.0000 0657569 1576354002.80 151.5381 59.9970 32.0000 1.9683 1.9694 413.6010 413.8708 0.0409 -1.0000 -1.0000 0657647 1576354002.90 151.5381 59.9970 32.0000 1.9681 1.9691 413.5771 413.8471 0.0409 -1.0000 -1.0000 0657882 1576354003.00 151.5381 59.9970 32.0000 1.9679 1.9689 413.5579 413.8271 0.0408 -1.0000 -1.0000 0657944 1576354003.10 151.5381 59.9970 32.0000 1.9681 1.9692 413.5904 413.8592 0.0408 -1.0000 -1.0000 0658007 1576354003.20 151.5381 59.9970 32.0000 1.9680 1.9691 413.6170 413.8858 0.0408 -1.0000 -1.0000 0658069 1576354003.30 151.4984 59.9970 32.0000 1.9681 1.9691 413.5896 413.8589 0.0408 -1.0000 -1.0000 0658147 1576354003.40 151.4699 59.9970 32.0000 1.9679 1.9690 413.5470 413.8159 0.0408 -1.0000 -1.0000 0658210 1576354003.50 151.4699 59.9970 32.0000 1.9676 1.9687 413.5146 413.7834 0.0408 -1.0000 -1.0000 0658585 1576354003.60 151.4699 59.9970 32.0000 1.9680 1.9691 413.5549 413.8236 0.0408 -1.0000 -1.0000 0658663 1576354003.70 151.4699 59.9970 32.0000 1.9685 1.9695 413.5689 413.8379 0.0408 -1.0000 -1.0000 0658725 1576354003.80 151.4699 59.9970 32.0000 1.9682 1.9692 413.6388 413.9079 0.0408 -1.0000 -1.0000 0658788 1576354003.90 151.5098 59.9970 32.0000 1.9679 1.9690 413.5950 413.8635 0.0407 -1.0000 -1.0000 0658850 1576354004.00 151.5098 59.9970 32.0000 1.9674 1.9684 413.6426 413.9109 0.0407 -1.0000 -1.0000 0659085 1576354004.10 151.5098 59.9970 32.0000 1.9683 1.9694 413.5915 413.8615 0.0410 -1.0000 -1.0000 0659147 1576354004.20 151.5098 59.9970 32.0000 1.9682 1.9693 413.5629 413.8321 0.0407 -1.0000 -1.0000 0659225 1576354004.30 151.5098 59.9970 32.0000 1.9680 1.9691 413.5889 413.8578 0.0408 -1.0000 -1.0000 0659288 1576354004.40 151.5098 59.9970 32.0000 1.9682 1.9693 413.5487 413.8180 0.0409 -1.0000 -1.0000 0659351 1576354004.50 151.4902 59.9970 32.0000 1.9683 1.9693 413.5760 413.8451 0.0407 -1.0000 -1.0000 0659585 1576354004.60 151.4902 59.9970 32.0000 1.9682 1.9693 413.4693 413.7373 0.0407 -1.0000 -1.0000 0659647 1576354004.70 151.4902 59.9970 32.0000 1.9677 1.9688 413.5458 413.8147 0.0408 -1.0000 -1.0000 0659710 1576354004.80 151.4902 59.9970 32.0000 1.9678 1.9688 413.5386 413.8076 0.0409 -1.0000 -1.0000 0659788 1576354004.90 151.4902 59.9970 32.0000 1.9679 1.9690 413.5016 413.7700 0.0407 -1.0000 -1.0000 0659851 1576354005.00 151.5210 59.9967 32.0000 1.9674 1.9685 413.5904 413.8590 0.0408 -1.0000 -1.0000 0659897 1576354005.10 151.5290 59.9967 32.0000 1.9684 1.9694 413.5429 413.8127 0.0410 -1.0000 -1.0000 0659975 1576354005.20 151.5290 59.9967 32.0000 1.9683 1.9694 413.5662 413.8359 0.0409 -1.0000 -1.0000 0700038 1576354005.30 151.5290 59.9967 32.0000 1.9684 1.9695 413.5682 413.8367 0.0407 -1.0000 -1.0000 0700116 1576354005.40 151.5290 59.9967 32.0000 1.9678 1.9689 413.6301 413.8986 0.0407 -1.0000 -1.0000 0700178 1576354005.50 151.5290 59.9967 32.0000 1.9681 1.9692 413.6157 413.8846 0.0408 -1.0000 -1.0000 0700600 1576354005.60 151.5119 59.9967 32.0000 1.9679 1.9690 413.5930 413.8622 0.0408 -1.0000 -1.0000 0700678 1576354005.70 151.5119 59.9967 32.0000 1.9681 1.9691 413.5446 413.8128 0.0407 -1.0000 -1.0000 0700741 1576354005.80 151.5119 59.9967 32.0000 1.9679 1.9690 413.5217 413.7907 0.0408 -1.0000 -1.0000 0700803 1576354005.90 151.5119 59.9967 32.0000 1.9677 1.9687 413.5937 413.8630 0.0409 -1.0000 -1.0000 0700866 1576354006.00 151.5119 59.9967 32.0000 1.9682 1.9693 413.6119 413.8812 0.0408 -1.0000 -1.0000 0700928 1576354006.10 151.5152 59.9967 32.0000 1.9684 1.9695 413.5387 413.8073 0.0408 -1.0000 -1.0000 0700991 1576354006.20 151.5168 59.9967 32.0000 1.9680 1.9691 413.5721 413.8408 0.0408 -1.0000 -1.0000 0701069 1576354006.30 151.5168 59.9967 32.0000 1.9676 1.9686 413.5595 413.8279 0.0408 -1.0000 -1.0000 0701132 1576354006.40 151.5168 59.9967 32.0000 1.9680 1.9691 413.5023 413.7718 0.0408 -1.0000 -1.0000 0701194 1576354006.50 151.5168 59.9967 32.0000 1.9673 1.9683 413.5544 413.8225 0.0407 -1.0000 -1.0000 0701272 1576354006.60 151.5158 59.9967 32.0000 1.9683 1.9693 413.5363 413.8048 0.0408 -1.0000 -1.0000 0701335 1576354006.70 151.4846 59.9967 32.0000 1.9680 1.9690 413.4800 413.7497 0.0409 -1.0000 -1.0000 0701397 1576354006.80 151.4846 59.9967 32.0000 1.9679 1.9690 413.4831 413.7520 0.0408 -1.0000 -1.0000 0701460 1576354006.90 151.4846 59.9967 32.0000 1.9677 1.9687 413.5701 413.8377 0.0406 -1.0000 -1.0000 0701522 1576354007.00 151.4846 59.9967 32.0000 1.9678 1.9689 413.5896 413.8585 0.0408 -1.0000 -1.0000 0701600 1576354007.10 151.4846 59.9967 32.0000 1.9681 1.9692 413.5401 413.8093 0.0409 -1.0000 -1.0000 0701678 1576354007.20 151.4481 59.9967 32.0000 1.9689 1.9699 413.5131 413.7820 0.0408 -1.0000 -1.0000 0701741 1576354007.30 151.4481 59.9967 32.0000 1.9681 1.9692 413.4507 413.7195 0.0408 -1.0000 -1.0000 0701803 1576354007.40 151.4481 59.9967 32.0000 1.9676 1.9686 413.5588 413.8275 0.0408 -1.0000 -1.0000 0701866 1576354007.50 151.4481 59.9967 32.0000 1.9679 1.9689 413.5106 413.7789 0.0408 -1.0000 -1.0000 0701928 1576354007.60 151.4481 59.9967 32.0000 1.9675 1.9686 413.5660 413.8351 0.0407 -1.0000 -1.0000 0702382 1576354007.70 151.4599 59.9967 32.0000 1.9674 1.9685 413.5488 413.8159 0.0405 -1.0000 -1.0000 0702444 1576354007.80 151.4716 59.9967 32.0000 1.9679 1.9689 413.5264 413.7948 0.0408 -1.0000 -1.0000 0702507 1576354007.90 151.4716 59.9967 32.0000 1.9683 1.9694 413.5111 413.7801 0.0408 -1.0000 -1.0000 0702569 1576354008.00 151.4716 59.9967 32.0000 1.9679 1.9689 413.4780 413.7470 0.0408 -1.0000 -1.0000 0702632 1576354008.10 151.4716 59.9967 32.0000 1.9682 1.9693 413.5433 413.8113 0.0407 -1.0000 -1.0000 0702866 1576354008.20 151.4716 59.9967 32.0000 1.9682 1.9692 413.5328 413.8015 0.0408 -1.0000 -1.0000 0702928 1576354008.30 151.4521 59.9967 32.0000 1.9679 1.9690 413.5236 413.7913 0.0406 -1.0000 -1.0000 0702991 1576354008.40 151.4521 59.9967 32.0000 1.9684 1.9694 413.5222 413.7910 0.0408 -1.0000 -1.0000 0703054 1576354008.50 151.4521 59.9967 32.0000 1.9682 1.9692 413.5882 413.8571 0.0408 -1.0000 -1.0000 0703132 1576354008.60 151.4521 59.9967 32.0000 1.9680 1.9691 413.5280 413.7966 0.0408 -1.0000 -1.0000 0703351 1576354008.70 151.4521 59.9967 32.0000 1.9680 1.9690 413.4925 413.7616 0.0408 -1.0000 -1.0000 0703428 1576354008.80 151.4601 59.9967 32.0000 1.9678 1.9689 413.4749 413.7436 0.0408 -1.0000 -1.0000 0703507 1576354008.90 151.4624 59.9967 32.0000 1.9686 1.9696 413.5536 413.8223 0.0408 -1.0000 -1.0000 0703569 1576354009.00 151.4624 59.9967 32.0000 1.9685 1.9696 413.5617 413.8317 0.0409 -1.0000 -1.0000 0703632 1576354009.10 151.4624 59.9967 32.0000 1.9684 1.9695 413.4786 413.7478 0.0409 -1.0000 -1.0000 0703882 1576354009.20 151.4624 59.9967 32.0000 1.9674 1.9685 413.5664 413.8357 0.0408 -1.0000 -1.0000 0703944 1576354009.30 151.4598 59.9967 32.0000 1.9680 1.9690 413.5012 413.7699 0.0408 -1.0000 -1.0000 0704007 1576354009.40 151.4361 59.9967 32.0000 1.9678 1.9688 413.5192 413.7876 0.0407 -1.0000 -1.0000 0704069 1576354009.50 151.4361 59.9967 32.0000 1.9679 1.9689 413.5000 413.7679 0.0406 -1.0000 -1.0000 0704132 1576354009.60 151.4361 59.9967 32.0000 1.9679 1.9689 413.5244 413.7923 0.0407 -1.0000 -1.0000 0704382 1576354009.70 151.4361 59.9967 32.0000 1.9674 1.9685 413.4199 413.6883 0.0408 -1.0000 -1.0000 0704444 1576354009.80 151.4361 59.9967 32.0000 1.9678 1.9689 413.5296 413.7988 0.0409 -1.0000 -1.0000 0704507 1576354009.90 151.4772 59.9975 32.0000 1.9674 1.9685 413.4070 413.6758 0.0408 -1.0000 -1.0000 0704569 1576354010.00 151.4772 59.9975 32.0000 1.9676 1.9687 413.4722 413.7414 0.0409 -1.0000 -1.0000 0704632 1576354010.10 151.4772 59.9975 32.0000 1.9677 1.9687 413.5439 413.8128 0.0408 -1.0000 -1.0000 0704866 1576354010.20 151.4772 59.9975 32.0000 1.9680 1.9690 413.4586 413.7269 0.0407 -1.0000 -1.0000 0704928 1576354010.30 151.4772 59.9975 32.0000 1.9677 1.9687 413.4971 413.7663 0.0409 -1.0000 -1.0000 0704991 1576354010.40 151.4780 59.9975 32.0000 1.9675 1.9686 413.5420 413.8096 0.0406 -1.0000 -1.0000 0705053 1576354010.50 151.4974 59.9975 32.0000 1.9675 1.9686 413.6175 413.8868 0.0408 -1.0000 -1.0000 0705132 1576354010.60 151.4974 59.9975 32.0000 1.9677 1.9687 413.5429 413.8112 0.0408 -1.0000 -1.0000 0705866 1576354010.70 151.4974 59.9975 32.0000 1.9678 1.9688 413.4659 413.7341 0.0407 -1.0000 -1.0000 0705928 1576354010.80 151.4974 59.9975 32.0000 1.9683 1.9693 413.4811 413.7494 0.0407 -1.0000 -1.0000 0706007 1576354010.90 151.4974 59.9975 32.0000 1.9671 1.9681 413.4746 413.7429 0.0407 -1.0000 -1.0000 0706069 1576354011.00 151.4891 59.9975 32.0000 1.9672 1.9683 413.4765 413.7455 0.0408 -1.0000 -1.0000 0706132 1576354011.10 151.4891 59.9975 32.0000 1.9679 1.9690 413.5658 413.8340 0.0407 -1.0000 -1.0000 0706194 1576354011.20 151.4891 59.9975 32.0000 1.9681 1.9691 413.5349 413.8037 0.0409 -1.0000 -1.0000 0706257 1576354011.30 151.4891 59.9975 32.0000 1.9686 1.9697 413.5233 413.7925 0.0408 -1.0000 -1.0000 0706335 1576354011.40 151.4891 59.9975 32.0000 1.9680 1.9691 413.6406 413.9090 0.0408 -1.0000 -1.0000 0706397 1576354011.50 151.4891 59.9975 32.0000 1.9679 1.9689 413.4805 413.7491 0.0407 -1.0000 -1.0000 0706460 1576354011.60 151.4574 59.9975 32.0000 1.9672 1.9683 413.5062 413.7750 0.0408 -1.0000 -1.0000 0706757 1576354011.70 151.4574 59.9975 32.0000 1.9681 1.9692 413.5255 413.7947 0.0408 -1.0000 -1.0000 0706819 1576354011.80 151.4574 59.9975 32.0000 1.9675 1.9686 413.5129 413.7812 0.0407 -1.0000 -1.0000 0706882 1576354011.90 151.4574 59.9975 32.0000 1.9677 1.9688 413.4512 413.7190 0.0407 -1.0000 -1.0000 0706960 1576354012.00 151.4574 59.9975 32.0000 1.9680 1.9690 413.5068 413.7752 0.0407 -1.0000 -1.0000 0707022 1576354012.10 151.5000 59.9975 32.0000 1.9678 1.9688 413.4764 413.7451 0.0409 -1.0000 -1.0000 0707085 1576354012.20 151.5000 59.9975 32.0000 1.9688 1.9698 413.6111 413.8806 0.0409 -1.0000 -1.0000 0707163 1576354012.30 151.5000 59.9975 32.0000 1.9677 1.9687 413.4667 413.7356 0.0408 -1.0000 -1.0000 0707225 1576354012.40 151.5000 59.9975 32.0000 1.9684 1.9695 413.5388 413.8078 0.0408 -1.0000 -1.0000 0707288 1576354012.50 151.5000 59.9975 32.0000 1.9683 1.9694 413.5692 413.8382 0.0408 -1.0000 -1.0000 0707351 1576354012.60 151.4783 59.9975 32.0000 1.9678 1.9689 413.5711 413.8395 0.0408 -1.0000 -1.0000 0707428 1576354012.70 151.4684 59.9975 32.0000 1.9686 1.9697 413.5706 413.8390 0.0407 -1.0000 -1.0000 0707601 1576354012.80 151.4684 59.9975 32.0000 1.9686 1.9696 413.5027 413.7706 0.0407 -1.0000 -1.0000 0707678 1576354012.90 151.4684 59.9975 32.0000 1.9686 1.9697 413.5883 413.8578 0.0409 -1.0000 -1.0000 0707741 1576354013.00 151.4684 59.9975 32.0000 1.9677 1.9688 413.5615 413.8298 0.0406 -1.0000 -1.0000 0707804 1576354013.10 151.4684 59.9975 32.0000 1.9678 1.9689 413.5879 413.8570 0.0408 -1.0000 -1.0000 0707866 1576354013.20 151.4779 59.9975 32.0000 1.9679 1.9690 413.4974 413.7655 0.0408 -1.0000 -1.0000 0707944 1576354013.30 151.4779 59.9975 32.0000 1.9681 1.9691 413.5932 413.8630 0.0409 -1.0000 -1.0000 0708007 1576354013.40 151.4779 59.9975 32.0000 1.9678 1.9688 413.5757 413.8435 0.0408 -1.0000 -1.0000 0708069 1576354013.50 151.4779 59.9975 32.0000 1.9678 1.9688 413.6372 413.9084 0.0410 -1.0000 -1.0000 0708132 1576354013.60 151.4779 59.9975 32.0000 1.9676 1.9687 413.5586 413.8282 0.0409 -1.0000 -1.0000 0708210 1576354013.70 151.4838 59.9975 32.0000 1.9677 1.9687 413.6029 413.8712 0.0407 -1.0000 -1.0000 0708335 1576354013.80 151.4872 59.9975 32.0000 1.9683 1.9694 413.5788 413.8463 0.0406 -1.0000 -1.0000 0708397 1576354013.90 151.4872 59.9975 32.0000 1.9680 1.9690 413.5753 413.8435 0.0408 -1.0000 -1.0000 0708475 1576354014.00 151.4872 59.9975 32.0000 1.9686 1.9697 413.6190 413.8881 0.0409 -1.0000 -1.0000 0708538 1576354014.10 151.4872 59.9975 32.0000 1.9676 1.9687 413.6329 413.9029 0.0409 -1.0000 -1.0000 0708600 1576354014.20 151.4872 59.9975 32.0000 1.9678 1.9689 413.5715 413.8411 0.0409 -1.0000 -1.0000 0708882 1576354014.30 151.5189 59.9975 32.0000 1.9682 1.9692 413.5173 413.7852 0.0407 -1.0000 -1.0000 0708944 1576354014.40 151.5195 59.9975 32.0000 1.9679 1.9689 413.5632 413.8324 0.0408 -1.0000 -1.0000 0709007 1576354014.50 151.5195 59.9975 32.0000 1.9682 1.9693 413.5953 413.8646 0.0409 -1.0000 -1.0000 0709085 1576354014.60 151.5195 59.9975 32.0000 1.9683 1.9693 413.6277 413.8952 0.0406 -1.0000 -1.0000 0709147 1576354014.70 151.5195 59.9975 32.0000 1.9672 1.9683 413.6043 413.8728 0.0408 -1.0000 -1.0000 0709382 1576354014.80 151.5087 59.9973 32.0000 1.9678 1.9689 413.6004 413.8680 0.0406 -1.0000 -1.0000 0709444 1576354014.90 151.4743 59.9966 32.0000 1.9682 1.9693 413.6167 413.8858 0.0409 -1.0000 -1.0000 0709507 1576354015.00 151.4743 59.9966 32.0000 1.9682 1.9693 413.5481 413.8170 0.0408 -1.0000 -1.0000 0709569 1576354015.10 151.4743 59.9966 32.0000 1.9678 1.9688 413.5543 413.8224 0.0407 -1.0000 -1.0000 0709647 1576354015.20 151.4743 59.9966 32.0000 1.9677 1.9687 413.5007 413.7690 0.0407 -1.0000 -1.0000 0709851 1576354015.30 151.4743 59.9966 32.0000 1.9682 1.9692 413.5414 413.8100 0.0408 -1.0000 -1.0000 0709928 1576354015.40 151.4682 59.9966 32.0000 1.9682 1.9692 413.5249 413.7931 0.0407 -1.0000 -1.0000 0709991 1576354015.50 151.4682 59.9966 32.0000 1.9676 1.9687 413.5315 413.8012 0.0408 -1.0000 -1.0000 0710054 1576354015.60 151.4682 59.9966 32.0000 1.9681 1.9691 413.5267 413.7949 0.0408 -1.0000 -1.0000 0710116 1576354015.70 151.4682 59.9966 32.0000 1.9677 1.9687 413.5781 413.8467 0.0407 -1.0000 -1.0000 0710366 1576354015.80 151.4682 59.9966 32.0000 1.9676 1.9687 413.5305 413.7990 0.0409 -1.0000 -1.0000 0710428 1576354015.90 151.4682 59.9966 32.0000 1.9681 1.9692 413.5795 413.8497 0.0409 -1.0000 -1.0000 0710507 1576354016.00 151.4771 59.9966 32.0000 1.9677 1.9687 413.5839 413.8535 0.0409 -1.0000 -1.0000 0710569 1576354016.10 151.4771 59.9966 32.0000 1.9682 1.9692 413.4973 413.7660 0.0407 -1.0000 -1.0000 0710632 1576354016.20 151.4771 59.9966 32.0000 1.9680 1.9690 413.5166 413.7846 0.0407 -1.0000 -1.0000 0710866 1576354016.30 151.4771 59.9966 32.0000 1.9678 1.9688 413.5331 413.8030 0.0409 -1.0000 -1.0000 0710928 1576354016.40 151.4771 59.9966 32.0000 1.9677 1.9687 413.5229 413.7919 0.0408 -1.0000 -1.0000 0710991 1576354016.50 151.4675 59.9966 32.0000 1.9678 1.9689 413.5564 413.8258 0.0409 -1.0000 -1.0000 0711053 1576354016.60 151.4675 59.9966 32.0000 1.9680 1.9690 413.5666 413.8354 0.0407 -1.0000 -1.0000 0711116 1576354016.70 151.4675 59.9966 32.0000 1.9674 1.9684 413.5648 413.8330 0.0407 -1.0000 -1.0000 0711178 1576354016.80 151.4675 59.9966 32.0000 1.9682 1.9693 413.5751 413.8429 0.0406 -1.0000 -1.0000 0711382 1576354016.90 151.4675 59.9966 32.0000 1.9678 1.9689 413.6094 413.8781 0.0408 -1.0000 -1.0000 0711444 1576354017.00 151.4595 59.9966 32.0000 1.9670 1.9681 413.5864 413.8551 0.0408 -1.0000 -1.0000 0711507 1576354017.10 151.4549 59.9966 32.0000 1.9677 1.9687 413.4971 413.7662 0.0409 -1.0000 -1.0000 0711585 1576354017.20 151.4549 59.9966 32.0000 1.9683 1.9694 413.5127 413.7822 0.0409 -1.0000 -1.0000 0711647 1576354017.30 151.4549 59.9966 32.0000 1.9673 1.9684 413.5864 413.8554 0.0408 -1.0000 -1.0000 0712413 1576354017.40 151.4549 59.9966 32.0000 1.9680 1.9691 413.4993 413.7685 0.0408 -1.0000 -1.0000 0712475 1576354017.50 151.4549 59.9966 32.0000 1.9676 1.9687 413.4931 413.7616 0.0408 -1.0000 -1.0000 0712538 1576354017.60 151.4897 59.9966 32.0000 1.9683 1.9694 413.5758 413.8442 0.0407 -1.0000 -1.0000 0712616 1576354017.70 151.4897 59.9966 32.0000 1.9679 1.9689 413.5547 413.8234 0.0408 -1.0000 -1.0000 0712678 1576354017.80 151.4897 59.9966 32.0000 1.9678 1.9689 413.4800 413.7487 0.0408 -1.0000 -1.0000 0712850 1576354017.90 151.4897 59.9966 32.0000 1.9679 1.9690 413.5697 413.8389 0.0408 -1.0000 -1.0000 0712928 1576354018.00 151.4897 59.9966 32.0000 1.9676 1.9687 413.5103 413.7788 0.0408 -1.0000 -1.0000 0712991 1576354018.10 151.5346 59.9966 32.0000 1.9679 1.9689 413.5057 413.7752 0.0409 -1.0000 -1.0000 0713053 1576354018.20 151.5410 59.9966 32.0000 1.9686 1.9696 413.5692 413.8383 0.0407 -1.0000 -1.0000 0713132 1576354018.30 151.5410 59.9966 32.0000 1.9686 1.9696 413.5494 413.8192 0.0409 -1.0000 -1.0000 0713616 1576354018.40 151.5410 59.9966 32.0000 1.9687 1.9697 413.5793 413.8481 0.0408 -1.0000 -1.0000 0713678 1576354018.50 151.5410 59.9966 32.0000 1.9687 1.9698 413.6264 413.8950 0.0408 -1.0000 -1.0000 0713757 1576354018.60 151.5410 59.9966 32.0000 1.9684 1.9694 413.5287 413.7972 0.0407 -1.0000 -1.0000 0713819 1576354018.70 151.4728 59.9966 32.0000 1.9680 1.9690 413.5100 413.7776 0.0407 -1.0000 -1.0000 0713882 1576354018.80 151.4728 59.9966 32.0000 1.9681 1.9692 413.5435 413.8124 0.0408 -1.0000 -1.0000 0713960 1576354018.90 151.4728 59.9966 32.0000 1.9679 1.9690 413.5216 413.7895 0.0406 -1.0000 -1.0000 0714022 1576354019.00 151.4728 59.9966 32.0000 1.9681 1.9691 413.5716 413.8409 0.0408 -1.0000 -1.0000 0714085 1576354019.10 151.4728 59.9966 32.0000 1.9676 1.9686 413.5397 413.8091 0.0409 -1.0000 -1.0000 0714147 1576354019.20 151.5106 59.9966 32.0000 1.9679 1.9690 413.5369 413.8057 0.0408 -1.0000 -1.0000 0714210 1576354019.30 151.5106 59.9966 32.0000 1.9681 1.9692 413.5806 413.8496 0.0408 -1.0000 -1.0000 0714288 1576354019.40 151.5106 59.9966 32.0000 1.9679 1.9690 413.5448 413.8133 0.0407 -1.0000 -1.0000 0714350 1576354019.50 151.5106 59.9966 32.0000 1.9683 1.9693 413.5064 413.7751 0.0407 -1.0000 -1.0000 0714413 1576354019.60 151.5106 59.9966 32.0000 1.9681 1.9691 413.5455 413.8127 0.0406 -1.0000 -1.0000 0714491 1576354019.70 151.5106 59.9966 32.0000 1.9683 1.9693 413.5835 413.8521 0.0408 -1.0000 -1.0000 0714553 1576354019.80 151.5040 59.9971 32.0000 1.9679 1.9689 413.5581 413.8270 0.0408 -1.0000 -1.0000 0714616 1576354019.90 151.5040 59.9971 32.0000 1.9682 1.9692 413.5860 413.8557 0.0408 -1.0000 -1.0000 0714678 1576354020.00 151.5040 59.9971 32.0000 1.9679 1.9690 413.5239 413.7927 0.0409 -1.0000 -1.0000 0714741 1576354020.10 151.5040 59.9971 32.0000 1.9679 1.9689 413.5245 413.7936 0.0408 -1.0000 -1.0000 0714803 1576354020.20 151.5040 59.9971 32.0000 1.9683 1.9694 413.5155 413.7848 0.0407 -1.0000 -1.0000 0714882 1576354020.30 151.5040 59.9971 32.0000 1.9675 1.9685 413.5568 413.8247 0.0407 -1.0000 -1.0000 0715100 1576354020.40 151.5036 59.9971 32.0000 1.9678 1.9689 413.4963 413.7644 0.0407 -1.0000 -1.0000 0715163 1576354020.50 151.4976 59.9971 32.0000 1.9680 1.9690 413.5507 413.8203 0.0408 -1.0000 -1.0000 0715241 1576354020.60 151.4976 59.9971 32.0000 1.9677 1.9687 413.5681 413.8370 0.0408 -1.0000 -1.0000 0715304 1576354020.70 151.4976 59.9971 32.0000 1.9683 1.9693 413.5338 413.8020 0.0407 -1.0000 -1.0000 0715366 1576354020.80 151.4976 59.9971 32.0000 1.9678 1.9688 413.5745 413.8434 0.0408 -1.0000 -1.0000 0715866 1576354020.90 151.4976 59.9971 32.0000 1.9685 1.9696 413.5798 413.8481 0.0406 -1.0000 -1.0000 0715928 1576354021.00 151.4976 59.9971 32.0000 1.9685 1.9696 413.5673 413.8359 0.0408 -1.0000 -1.0000 0715991 1576354021.10 151.5044 59.9971 32.0000 1.9687 1.9697 413.5810 413.8490 0.0406 -1.0000 -1.0000 0716054 1576354021.20 151.5044 59.9971 32.0000 1.9678 1.9689 413.6160 413.8844 0.0408 -1.0000 -1.0000 0716116 1576354021.30 151.5044 59.9971 32.0000 1.9681 1.9692 413.5674 413.8376 0.0410 -1.0000 -1.0000 0716210 1576354021.40 151.5044 59.9971 32.0000 1.9683 1.9693 413.5884 413.8563 0.0407 -1.0000 -1.0000 0716382 1576354021.50 151.5044 59.9971 32.0000 1.9682 1.9693 413.5763 413.8454 0.0408 -1.0000 -1.0000 0716444 1576354021.60 151.5007 59.9971 32.0000 1.9683 1.9693 413.5937 413.8626 0.0408 -1.0000 -1.0000 0716522 1576354021.70 151.4959 59.9971 32.0000 1.9684 1.9694 413.6195 413.8882 0.0408 -1.0000 -1.0000 0716585 1576354021.80 151.4959 59.9971 32.0000 1.9682 1.9692 413.5864 413.8553 0.0407 -1.0000 -1.0000 0716647 1576354021.90 151.4959 59.9971 32.0000 1.9677 1.9688 413.5078 413.7757 0.0407 -1.0000 -1.0000 0716897 1576354022.00 151.4959 59.9971 32.0000 1.9686 1.9696 413.5160 413.7844 0.0407 -1.0000 -1.0000 0716960 1576354022.10 151.4959 59.9971 32.0000 1.9682 1.9693 413.5594 413.8280 0.0408 -1.0000 -1.0000 0717022 1576354022.20 151.4990 59.9971 32.0000 1.9680 1.9690 413.5256 413.7936 0.0407 -1.0000 -1.0000 0717100 1576354022.30 151.4990 59.9971 32.0000 1.9680 1.9691 413.6411 413.9116 0.0409 -1.0000 -1.0000 0717163 1576354022.40 151.4990 59.9971 32.0000 1.9680 1.9690 413.5837 413.8527 0.0408 -1.0000 -1.0000 0717335 1576354022.50 151.4990 59.9971 32.0000 1.9676 1.9686 413.5314 413.7999 0.0407 -1.0000 -1.0000 0717413 1576354022.60 151.4990 59.9971 32.0000 1.9677 1.9687 413.4540 413.7228 0.0408 -1.0000 -1.0000 0717475 1576354022.70 151.5168 59.9971 32.0000 1.9678 1.9689 413.5411 413.8099 0.0407 -1.0000 -1.0000 0717538 1576354022.80 151.5260 59.9971 32.0000 1.9684 1.9694 413.5847 413.8546 0.0410 -1.0000 -1.0000 0717601 1576354022.90 151.5260 59.9971 32.0000 1.9689 1.9700 413.5680 413.8378 0.0409 -1.0000 -1.0000 0718397 1576354023.00 151.5260 59.9971 32.0000 1.9685 1.9696 413.5300 413.7993 0.0408 -1.0000 -1.0000 0718460 1576354023.10 151.5260 59.9971 32.0000 1.9677 1.9688 413.5034 413.7724 0.0408 -1.0000 -1.0000 0718522 1576354023.20 151.5260 59.9971 32.0000 1.9677 1.9688 413.5559 413.8255 0.0409 -1.0000 -1.0000 0718585 1576354023.30 151.5340 59.9971 32.0000 1.9679 1.9689 413.6153 413.8841 0.0408 -1.0000 -1.0000 0718663 1576354023.40 151.5351 59.9971 32.0000 1.9683 1.9694 413.5719 413.8409 0.0408 -1.0000 -1.0000 0718725 1576354023.50 151.5351 59.9971 32.0000 1.9681 1.9692 413.5750 413.8429 0.0407 -1.0000 -1.0000 0718788 1576354023.60 151.5351 59.9971 32.0000 1.9680 1.9691 413.5767 413.8448 0.0406 -1.0000 -1.0000 0718866 1576354023.70 151.5351 59.9971 32.0000 1.9678 1.9689 413.5366 413.8055 0.0409 -1.0000 -1.0000 0718928 1576354023.80 151.5351 59.9971 32.0000 1.9681 1.9691 413.4808 413.7501 0.0409 -1.0000 -1.0000 0718991 1576354023.90 151.5023 59.9971 32.0000 1.9679 1.9690 413.5796 413.8488 0.0408 -1.0000 -1.0000 0719053 1576354024.00 151.5023 59.9971 32.0000 1.9683 1.9693 413.5741 413.8429 0.0408 -1.0000 -1.0000 0719116 1576354024.10 151.5023 59.9971 32.0000 1.9680 1.9691 413.4838 413.7536 0.0409 -1.0000 -1.0000 0719178 1576354024.20 151.5023 59.9971 32.0000 1.9679 1.9689 413.5314 413.8007 0.0408 -1.0000 -1.0000 0719257 1576354024.30 151.5023 59.9971 32.0000 1.9681 1.9691 413.5002 413.7683 0.0407 -1.0000 -1.0000 0719319 1576354024.40 151.5023 59.9971 32.0000 1.9681 1.9691 413.4966 413.7646 0.0407 -1.0000 -1.0000 0719382 1576354024.50 151.5218 59.9971 32.0000 1.9679 1.9689 413.5702 413.8385 0.0407 -1.0000 -1.0000 0719460 1576354024.60 151.5218 59.9971 32.0000 1.9681 1.9691 413.6187 413.8875 0.0408 -1.0000 -1.0000 0719522 1576354024.70 151.5218 59.9971 32.0000 1.9677 1.9688 413.5371 413.8060 0.0408 -1.0000 -1.0000 0719585 1576354024.80 151.5218 59.9971 32.0000 1.9687 1.9697 413.5597 413.8284 0.0408 -1.0000 -1.0000 0719647 1576354024.90 151.5218 59.9971 32.0000 1.9679 1.9690 413.6121 413.8807 0.0407 -1.0000 -1.0000 0719710 1576354025.00 151.5218 59.9968 32.0000 1.9685 1.9696 413.5075 413.7759 0.0407 -1.0000 -1.0000 0719772 1576354025.10 151.5218 59.9968 32.0000 1.9684 1.9694 413.5268 413.7948 0.0407 -1.0000 -1.0000 0719851 1576354025.20 151.5218 59.9968 32.0000 1.9682 1.9692 413.5207 413.7897 0.0409 -1.0000 -1.0000 0719913 1576354025.30 151.5218 59.9968 32.0000 1.9683 1.9694 413.5218 413.7906 0.0408 -1.0000 -1.0000 0719991 1576354025.40 151.5218 59.9968 32.0000 1.9681 1.9692 413.5501 413.8185 0.0407 -1.0000 -1.0000 0720054 1576354025.50 151.5181 59.9968 32.0000 1.9682 1.9693 413.5957 413.8641 0.0408 -1.0000 -1.0000 0720382 1576354025.60 151.4916 59.9968 32.0000 1.9680 1.9691 413.5156 413.7838 0.0407 -1.0000 -1.0000 0720444 1576354025.70 151.4916 59.9968 32.0000 1.9677 1.9688 413.5591 413.8274 0.0407 -1.0000 -1.0000 0720507 1576354025.80 151.4916 59.9968 32.0000 1.9679 1.9690 413.6333 413.9023 0.0408 -1.0000 -1.0000 0720569 1576354025.90 151.4916 59.9968 32.0000 1.9681 1.9691 413.6149 413.8842 0.0409 -1.0000 -1.0000 0720647 1576354026.00 151.4916 59.9968 32.0000 1.9679 1.9690 413.5978 413.8671 0.0409 -1.0000 -1.0000 0721382 1576354026.10 151.4916 59.9968 32.0000 1.9680 1.9691 413.6030 413.8716 0.0407 -1.0000 -1.0000 0721444 1576354026.20 151.5068 59.9968 32.0000 1.9686 1.9696 413.6218 413.8903 0.0408 -1.0000 -1.0000 0721522 1576354026.30 151.5068 59.9968 32.0000 1.9688 1.9699 413.6210 413.8900 0.0408 -1.0000 -1.0000 0721585 1576354026.40 151.5068 59.9968 32.0000 1.9682 1.9692 413.6197 413.8895 0.0409 -1.0000 -1.0000 0721647 1576354026.50 151.5068 59.9968 32.0000 1.9683 1.9693 413.5365 413.8049 0.0407 -1.0000 -1.0000 0721710 1576354026.60 151.5068 59.9968 32.0000 1.9680 1.9690 413.5994 413.8688 0.0410 -1.0000 -1.0000 0721772 1576354026.70 151.5258 59.9968 32.0000 1.9683 1.9693 413.5565 413.8258 0.0408 -1.0000 -1.0000 0721851 1576354026.80 151.5258 59.9968 32.0000 1.9679 1.9689 413.5788 413.8468 0.0407 -1.0000 -1.0000 0721913 1576354026.90 151.5258 59.9968 32.0000 1.9683 1.9694 413.5778 413.8474 0.0409 -1.0000 -1.0000 0721975 1576354027.00 151.5258 59.9968 32.0000 1.9689 1.9699 413.5834 413.8506 0.0405 -1.0000 -1.0000 0722038 1576354027.10 151.5258 59.9968 32.0000 1.9687 1.9698 413.5747 413.8436 0.0408 -1.0000 -1.0000 0722116 1576354027.20 151.5290 59.9968 32.0000 1.9685 1.9695 413.5470 413.8160 0.0408 -1.0000 -1.0000 0722178 1576354027.30 151.5380 59.9968 32.0000 1.9680 1.9691 413.5335 413.8023 0.0408 -1.0000 -1.0000 0722257 1576354027.40 151.5380 59.9968 32.0000 1.9677 1.9688 413.5839 413.8521 0.0407 -1.0000 -1.0000 0722319 1576354027.50 151.5380 59.9968 32.0000 1.9683 1.9693 413.5368 413.8055 0.0408 -1.0000 -1.0000 0722397 1576354027.60 151.5121 59.9968 32.0000 1.9685 1.9696 413.6021 413.8710 0.0408 -1.0000 -1.0000 0722475 1576354027.70 151.5121 59.9968 32.0000 1.9688 1.9699 413.5650 413.8342 0.0409 -1.0000 -1.0000 0722522 1576354027.80 151.5121 59.9968 32.0000 1.9677 1.9687 413.6115 413.8808 0.0409 -1.0000 -1.0000 0722585 1576354027.90 151.5121 59.9968 32.0000 1.9683 1.9694 413.5334 413.8030 0.0409 -1.0000 -1.0000 0722663 1576354028.00 151.5121 59.9968 32.0000 1.9681 1.9691 413.5266 413.7952 0.0408 -1.0000 -1.0000 0722725 1576354028.10 151.5121 59.9968 32.0000 1.9680 1.9691 413.5478 413.8166 0.0408 -1.0000 -1.0000 0722850 1576354028.20 151.5121 59.9968 32.0000 1.9680 1.9691 413.5807 413.8494 0.0408 -1.0000 -1.0000 0722928 1576354028.30 151.5121 59.9968 32.0000 1.9682 1.9693 413.6031 413.8725 0.0409 -1.0000 -1.0000 0722991 1576354028.40 151.5601 59.9968 32.0000 1.9678 1.9688 413.5780 413.8465 0.0407 -1.0000 -1.0000 0723053 1576354028.50 151.5601 59.9968 32.0000 1.9676 1.9686 413.6214 413.8901 0.0408 -1.0000 -1.0000 0723132 1576354028.60 151.5601 59.9968 32.0000 1.9682 1.9693 413.5435 413.8116 0.0407 -1.0000 -1.0000 0723663 1576354028.70 151.5601 59.9968 32.0000 1.9691 1.9701 413.5325 413.8017 0.0409 -1.0000 -1.0000 0723725 1576354028.80 151.5601 59.9968 32.0000 1.9688 1.9698 413.6295 413.8990 0.0409 -1.0000 -1.0000 0723804 1576354028.90 151.5601 59.9968 32.0000 1.9682 1.9692 413.5924 413.8616 0.0408 -1.0000 -1.0000 0723866 1576354029.00 151.5596 59.9968 32.0000 1.9683 1.9694 413.5758 413.8450 0.0409 -1.0000 -1.0000 0723928 1576354029.10 151.5596 59.9968 32.0000 1.9687 1.9698 413.5411 413.8102 0.0408 -1.0000 -1.0000 0724101 1576354029.20 151.5596 59.9968 32.0000 1.9682 1.9692 413.5652 413.8332 0.0407 -1.0000 -1.0000 0724163 1576354029.30 151.5596 59.9968 32.0000 1.9682 1.9693 413.5634 413.8318 0.0407 -1.0000 -1.0000 0724241 1576354029.40 151.5596 59.9968 32.0000 1.9684 1.9694 413.5392 413.8069 0.0406 -1.0000 -1.0000 0724303 1576354029.50 151.5397 59.9968 32.0000 1.9684 1.9694 413.5843 413.8522 0.0407 -1.0000 -1.0000 0724366 1576354029.60 151.5397 59.9968 32.0000 1.9684 1.9695 413.5755 413.8445 0.0408 -1.0000 -1.0000 0724616 1576354029.70 151.5397 59.9968 32.0000 1.9677 1.9687 413.5325 413.8010 0.0407 -1.0000 -1.0000 0724678 1576354029.80 151.5397 59.9968 32.0000 1.9681 1.9692 413.5893 413.8579 0.0408 -1.0000 -1.0000 0724741 1576354029.90 151.5397 59.9968 32.0000 1.9678 1.9689 413.5259 413.7951 0.0409 -1.0000 -1.0000 0724803 1576354030.00 151.5395 59.9968 32.0000 1.9683 1.9694 413.5799 413.8498 0.0409 -1.0000 -1.0000 0724866 1576354030.10 151.5387 59.9972 32.0000 1.9687 1.9697 413.5826 413.8504 0.0406 -1.0000 -1.0000 0724928 1576354030.20 151.5387 59.9972 32.0000 1.9680 1.9691 413.5992 413.8678 0.0409 -1.0000 -1.0000 0725007 1576354030.30 151.5387 59.9972 32.0000 1.9681 1.9692 413.6222 413.8919 0.0408 -1.0000 -1.0000 0725069 1576354030.40 151.5387 59.9972 32.0000 1.9679 1.9689 413.5742 413.8421 0.0407 -1.0000 -1.0000 0725132 1576354030.50 151.5387 59.9972 32.0000 1.9682 1.9692 413.6565 413.9254 0.0408 -1.0000 -1.0000 0725210 1576354030.60 151.5387 59.9972 32.0000 1.9675 1.9686 413.5914 413.8597 0.0408 -1.0000 -1.0000 0725632 1576354030.70 151.4979 59.9972 32.0000 1.9684 1.9694 413.5808 413.8509 0.0409 -1.0000 -1.0000 0725694 1576354030.80 151.4979 59.9972 32.0000 1.9682 1.9692 413.5826 413.8521 0.0409 -1.0000 -1.0000 0725772 1576354030.90 151.4979 59.9972 32.0000 1.9682 1.9693 413.6244 413.8936 0.0408 -1.0000 -1.0000 0725835 1576354031.00 151.4979 59.9972 32.0000 1.9679 1.9690 413.5459 413.8131 0.0406 -1.0000 -1.0000 0725897 1576354031.10 151.4979 59.9972 32.0000 1.9682 1.9693 413.5720 413.8400 0.0407 -1.0000 -1.0000 0725975 1576354031.20 151.4998 59.9972 32.0000 1.9681 1.9692 413.5491 413.8174 0.0407 -1.0000 -1.0000 0726038 1576354031.30 151.5410 59.9972 32.0000 1.9680 1.9690 413.6442 413.9119 0.0407 -1.0000 -1.0000 0726101 1576354031.40 151.5410 59.9972 32.0000 1.9680 1.9691 413.6558 413.9250 0.0408 -1.0000 -1.0000 0726163 1576354031.50 151.5410 59.9972 32.0000 1.9681 1.9692 413.5300 413.7990 0.0408 -1.0000 -1.0000 0726225 1576354031.60 151.5410 59.9972 32.0000 1.9685 1.9695 413.6035 413.8717 0.0407 -1.0000 -1.0000 0726303 1576354031.70 151.5410 59.9972 32.0000 1.9680 1.9690 413.5559 413.8243 0.0407 -1.0000 -1.0000 0726366 1576354031.80 151.5216 59.9972 32.0000 1.9686 1.9697 413.6199 413.8885 0.0407 -1.0000 -1.0000 0726428 1576354031.90 151.5216 59.9972 32.0000 1.9681 1.9692 413.5534 413.8225 0.0408 -1.0000 -1.0000 0726507 1576354032.00 151.5216 59.9972 32.0000 1.9680 1.9691 413.5504 413.8183 0.0407 -1.0000 -1.0000 0726569 1576354032.10 151.5216 59.9972 32.0000 1.9678 1.9689 413.5816 413.8498 0.0407 -1.0000 -1.0000 0726632 1576354032.20 151.5216 59.9972 32.0000 1.9678 1.9688 413.5982 413.8671 0.0408 -1.0000 -1.0000 0727007 1576354032.30 151.5167 59.9972 32.0000 1.9682 1.9693 413.6182 413.8869 0.0408 -1.0000 -1.0000 0727069 1576354032.40 151.5064 59.9972 32.0000 1.9683 1.9693 413.6244 413.8936 0.0408 -1.0000 -1.0000 0727132 1576354032.50 151.5064 59.9972 32.0000 1.9676 1.9686 413.5945 413.8638 0.0409 -1.0000 -1.0000 0727210 1576354032.60 151.5064 59.9972 32.0000 1.9673 1.9683 413.5609 413.8306 0.0409 -1.0000 -1.0000 0727272 1576354032.70 151.5064 59.9972 32.0000 1.9683 1.9694 413.5489 413.8168 0.0406 -1.0000 -1.0000 0727335 1576354032.80 151.5064 59.9972 32.0000 1.9679 1.9690 413.5614 413.8300 0.0408 -1.0000 -1.0000 0727413 1576354032.90 151.5397 59.9972 32.0000 1.9682 1.9693 413.5479 413.8168 0.0408 -1.0000 -1.0000 0727475 1576354033.00 151.5397 59.9972 32.0000 1.9683 1.9693 413.5666 413.8355 0.0408 -1.0000 -1.0000 0727538 1576354033.10 151.5397 59.9972 32.0000 1.9687 1.9697 413.5819 413.8511 0.0409 -1.0000 -1.0000 0727616 1576354033.20 151.5397 59.9972 32.0000 1.9679 1.9690 413.5342 413.8035 0.0408 -1.0000 -1.0000 0728382 1576354033.30 151.5397 59.9972 32.0000 1.9681 1.9692 413.6126 413.8822 0.0409 -1.0000 -1.0000 0728475 1576354033.40 151.5397 59.9972 32.0000 1.9675 1.9686 413.5794 413.8487 0.0407 -1.0000 -1.0000 0728538 1576354033.50 151.4939 59.9972 32.0000 1.9681 1.9691 413.5804 413.8487 0.0408 -1.0000 -1.0000 0728600 1576354033.60 151.4939 59.9972 32.0000 1.9678 1.9688 413.4698 413.7380 0.0407 -1.0000 -1.0000 0728678 1576354033.70 151.4939 59.9972 32.0000 1.9678 1.9688 413.5210 413.7900 0.0409 -1.0000 -1.0000 0728741 1576354033.80 151.4939 59.9972 32.0000 1.9679 1.9690 413.6123 413.8814 0.0407 -1.0000 -1.0000 0728803 1576354033.90 151.4939 59.9972 32.0000 1.9682 1.9692 413.6560 413.9252 0.0408 -1.0000 -1.0000 0728866 1576354034.00 151.5286 59.9972 32.0000 1.9678 1.9688 413.6077 413.8759 0.0407 -1.0000 -1.0000 0728928 1576354034.10 151.5376 59.9972 32.0000 1.9687 1.9698 413.6516 413.9198 0.0407 -1.0000 -1.0000 0728991 1576354034.20 151.5376 59.9972 32.0000 1.9680 1.9691 413.6446 413.9128 0.0407 -1.0000 -1.0000 0729100 1576354034.30 151.5376 59.9972 32.0000 1.9684 1.9695 413.5511 413.8193 0.0407 -1.0000 -1.0000 0729163 1576354034.40 151.5376 59.9972 32.0000 1.9686 1.9697 413.5919 413.8602 0.0407 -1.0000 -1.0000 0729225 1576354034.50 151.5376 59.9972 32.0000 1.9685 1.9695 413.5965 413.8648 0.0408 -1.0000 -1.0000 0729304 1576354034.60 151.5219 59.9966 32.0000 1.9687 1.9698 413.5929 413.8621 0.0408 -1.0000 -1.0000 0729366 1576354034.70 151.5219 59.9966 32.0000 1.9675 1.9686 413.5934 413.8626 0.0409 -1.0000 -1.0000 0729601 1576354034.80 151.5219 59.9966 32.0000 1.9687 1.9698 413.5377 413.8065 0.0408 -1.0000 -1.0000 0729663 1576354034.90 151.5219 59.9966 32.0000 1.9684 1.9695 413.6077 413.8771 0.0408 -1.0000 -1.0000 0729725 1576354035.00 151.5219 59.9966 32.0000 1.9684 1.9695 413.5616 413.8296 0.0406 -1.0000 -1.0000 0729788 1576354035.10 151.4865 59.9966 32.0000 1.9682 1.9692 413.6340 413.9020 0.0407 -1.0000 -1.0000 0729866 1576354035.20 151.4865 59.9966 32.0000 1.9685 1.9695 413.5998 413.8689 0.0408 -1.0000 -1.0000 0730272 1576354035.30 151.4865 59.9966 32.0000 1.9678 1.9689 413.5753 413.8432 0.0406 -1.0000 -1.0000 0730335 1576354035.40 151.4865 59.9966 32.0000 1.9686 1.9697 413.5249 413.7940 0.0408 -1.0000 -1.0000 0730397 1576354035.50 151.4865 59.9966 32.0000 1.9687 1.9697 413.5803 413.8482 0.0406 -1.0000 -1.0000 0730460 1576354035.60 151.4897 59.9966 32.0000 1.9689 1.9699 413.5610 413.8305 0.0410 -1.0000 -1.0000 0730538 1576354035.70 151.5149 59.9966 32.0000 1.9685 1.9696 413.7253 413.9942 0.0407 -1.0000 -1.0000 0730600 1576354035.80 151.5149 59.9966 32.0000 1.9679 1.9690 413.5772 413.8453 0.0407 -1.0000 -1.0000 0731132 1576354035.90 151.5149 59.9966 32.0000 1.9680 1.9691 413.5855 413.8546 0.0409 -1.0000 -1.0000 0731194 1576354036.00 151.5149 59.9966 32.0000 1.9679 1.9690 413.5444 413.8131 0.0408 -1.0000 -1.0000 0731257 1576354036.10 151.5149 59.9966 32.0000 1.9681 1.9692 413.5337 413.8031 0.0409 -1.0000 -1.0000 0731319 1576354036.20 151.4920 59.9966 32.0000 1.9679 1.9689 413.4785 413.7471 0.0408 -1.0000 -1.0000 0731397 1576354036.30 151.4920 59.9966 32.0000 1.9690 1.9701 413.4881 413.7572 0.0407 -1.0000 -1.0000 0731616 1576354036.40 151.4920 59.9966 32.0000 1.9688 1.9699 413.5525 413.8205 0.0407 -1.0000 -1.0000 0731694 1576354036.50 151.4920 59.9966 32.0000 1.9688 1.9698 413.6206 413.8898 0.0409 -1.0000 -1.0000 0731757 1576354036.60 151.4920 59.9966 32.0000 1.9677 1.9688 413.4711 413.7402 0.0408 -1.0000 -1.0000 0731819 1576354036.70 151.4920 59.9966 32.0000 1.9680 1.9691 413.5344 413.8032 0.0408 -1.0000 -1.0000 0731882 1576354036.80 151.5104 59.9966 32.0000 1.9682 1.9693 413.5498 413.8186 0.0408 -1.0000 -1.0000 0731960 1576354036.90 151.5104 59.9966 32.0000 1.9685 1.9696 413.5857 413.8546 0.0408 -1.0000 -1.0000 0732022 1576354037.00 151.5104 59.9966 32.0000 1.9678 1.9688 413.6094 413.8783 0.0408 -1.0000 -1.0000 0732085 1576354037.10 151.5104 59.9966 32.0000 1.9682 1.9693 413.6391 413.9081 0.0408 -1.0000 -1.0000 0732163 1576354037.20 151.5104 59.9966 32.0000 1.9684 1.9694 413.4777 413.7467 0.0408 -1.0000 -1.0000 0732225 1576354037.30 151.4892 59.9966 32.0000 1.9675 1.9685 413.5299 413.7987 0.0408 -1.0000 -1.0000 0732303 1576354037.40 151.4850 59.9966 32.0000 1.9675 1.9686 413.5060 413.7752 0.0408 -1.0000 -1.0000 0732366 1576354037.50 151.4850 59.9966 32.0000 1.9677 1.9687 413.5374 413.8062 0.0408 -1.0000 -1.0000 0732428 1576354037.60 151.4850 59.9966 32.0000 1.9683 1.9694 413.5347 413.8029 0.0407 -1.0000 -1.0000 0732491 1576354037.70 151.4850 59.9966 32.0000 1.9678 1.9689 413.5898 413.8590 0.0408 -1.0000 -1.0000 0732554 1576354037.80 151.4850 59.9966 32.0000 1.9680 1.9690 413.5494 413.8186 0.0408 -1.0000 -1.0000 0732616 1576354037.90 151.4850 59.9966 32.0000 1.9680 1.9691 413.6194 413.8883 0.0408 -1.0000 -1.0000 0732694 1576354038.00 151.4850 59.9966 32.0000 1.9681 1.9692 413.5619 413.8302 0.0407 -1.0000 -1.0000 0732757 1576354038.10 151.4850 59.9966 32.0000 1.9679 1.9690 413.5539 413.8230 0.0408 -1.0000 -1.0000 0732819 1576354038.20 151.4850 59.9966 32.0000 1.9678 1.9688 413.5928 413.8617 0.0408 -1.0000 -1.0000 0732897 1576354038.30 151.4850 59.9966 32.0000 1.9685 1.9695 413.6008 413.8694 0.0408 -1.0000 -1.0000 0732960 1576354038.40 151.4964 59.9966 32.0000 1.9682 1.9693 413.6460 413.9151 0.0408 -1.0000 -1.0000 0733022 1576354038.50 151.5026 59.9966 32.0000 1.9673 1.9683 413.5982 413.8670 0.0408 -1.0000 -1.0000 0733085 1576354038.60 151.5026 59.9966 32.0000 1.9678 1.9689 413.6037 413.8731 0.0409 -1.0000 -1.0000 0733147 1576354038.70 151.5026 59.9966 32.0000 1.9676 1.9687 413.5533 413.8222 0.0408 -1.0000 -1.0000 0733210 1576354038.80 151.5026 59.9966 32.0000 1.9676 1.9687 413.4908 413.7595 0.0408 -1.0000 -1.0000 0733288 1576354038.90 151.5026 59.9966 32.0000 1.9684 1.9694 413.4699 413.7395 0.0409 -1.0000 -1.0000 0734241 1576354039.00 151.5103 59.9966 32.0000 1.9685 1.9695 413.5680 413.8374 0.0409 -1.0000 -1.0000 0734303 1576354039.10 151.5103 59.9966 32.0000 1.9690 1.9701 413.5623 413.8314 0.0408 -1.0000 -1.0000 0734366 1576354039.20 151.5103 59.9966 32.0000 1.9680 1.9690 413.5423 413.8117 0.0409 -1.0000 -1.0000 0734428 1576354039.30 151.5103 59.9966 32.0000 1.9682 1.9693 413.6189 413.8878 0.0408 -1.0000 -1.0000 0734507 1576354039.40 151.5103 59.9966 32.0000 1.9678 1.9689 413.6148 413.8829 0.0406 -1.0000 -1.0000 0734569 1576354039.50 151.5103 59.9966 32.0000 1.9683 1.9693 413.5827 413.8515 0.0408 -1.0000 -1.0000 0734632 1576354039.60 151.5074 59.9964 32.0000 1.9681 1.9692 413.6198 413.8890 0.0408 -1.0000 -1.0000 0734710 1576354039.70 151.5074 59.9964 32.0000 1.9682 1.9692 413.5924 413.8612 0.0408 -1.0000 -1.0000 0734772 1576354039.80 151.5074 59.9964 32.0000 1.9677 1.9688 413.5648 413.8331 0.0407 -1.0000 -1.0000 0734835 1576354039.90 151.5074 59.9964 32.0000 1.9677 1.9687 413.5446 413.8134 0.0407 -1.0000 -1.0000 0734913 1576354040.00 151.5074 59.9964 32.0000 1.9685 1.9695 413.5740 413.8421 0.0407 -1.0000 -1.0000 0734975 1576354040.10 151.4863 59.9964 32.0000 1.9680 1.9690 413.5269 413.7951 0.0407 -1.0000 -1.0000 0735038 1576354040.20 151.4816 59.9964 32.0000 1.9679 1.9689 413.5768 413.8459 0.0408 -1.0000 -1.0000 0735116 1576354040.30 151.4816 59.9964 32.0000 1.9677 1.9688 413.5070 413.7752 0.0407 -1.0000 -1.0000 0735178 1576354040.40 151.4941 59.9964 32.0000 1.9683 1.9694 413.6370 413.9054 0.0408 -1.0000 -1.0000 0735366 1576354040.50 151.4392 59.9964 32.0000 1.9685 1.9696 413.5340 413.8032 0.0408 -1.0000 -1.0000 0735428 1576354040.60 151.4392 59.9964 32.0000 1.9683 1.9694 413.5498 413.8183 0.0408 -1.0000 -1.0000 0735507 1576354040.70 151.4392 59.9964 32.0000 1.9686 1.9697 413.6252 413.8927 0.0406 -1.0000 -1.0000 0735554 1576354040.80 151.4392 59.9964 32.0000 1.9682 1.9693 413.5504 413.8189 0.0408 -1.0000 -1.0000 0735632 1576354040.90 151.4392 59.9964 32.0000 1.9677 1.9687 413.5029 413.7709 0.0406 -1.0000 -1.0000 0735866 1576354041.00 151.4392 59.9964 32.0000 1.9681 1.9691 413.4390 413.7082 0.0409 -1.0000 -1.0000 0735928 1576354041.10 151.4392 59.9964 32.0000 1.9678 1.9689 413.6007 413.8696 0.0408 -1.0000 -1.0000 0735991 1576354041.20 151.5231 59.9964 32.0000 1.9680 1.9690 413.5408 413.8101 0.0409 -1.0000 -1.0000 0736054 1576354041.30 151.5312 59.9964 32.0000 1.9682 1.9692 413.5923 413.8626 0.0410 -1.0000 -1.0000 0736132 1576354041.40 151.5312 59.9964 32.0000 1.9677 1.9687 413.6254 413.8930 0.0406 -1.0000 -1.0000 0736366 1576354041.50 151.5312 59.9964 32.0000 1.9683 1.9694 413.6144 413.8836 0.0409 -1.0000 -1.0000 0736428 1576354041.60 151.5312 59.9964 32.0000 1.9678 1.9688 413.5866 413.8552 0.0407 -1.0000 -1.0000 0736491 1576354041.70 151.5312 59.9964 32.0000 1.9677 1.9688 413.5591 413.8274 0.0407 -1.0000 -1.0000 0736554 1576354041.80 151.5312 59.9964 32.0000 1.9682 1.9693 413.6128 413.8816 0.0408 -1.0000 -1.0000 0736616 1576354041.90 151.5113 59.9964 32.0000 1.9689 1.9700 413.5226 413.7915 0.0408 -1.0000 -1.0000 0736913 1576354042.00 151.5092 59.9964 32.0000 1.9683 1.9694 413.5223 413.7909 0.0408 -1.0000 -1.0000 0736975 1576354042.10 151.5092 59.9964 32.0000 1.9686 1.9697 413.5731 413.8413 0.0407 -1.0000 -1.0000 0737038 1576354042.20 151.5092 59.9964 32.0000 1.9683 1.9694 413.5812 413.8506 0.0409 -1.0000 -1.0000 0737101 1576354042.30 151.5092 59.9964 32.0000 1.9691 1.9702 413.5570 413.8260 0.0407 -1.0000 -1.0000 0737163 1576354042.40 151.5092 59.9964 32.0000 1.9684 1.9694 413.5801 413.8484 0.0407 -1.0000 -1.0000 0737225 1576354042.50 151.5121 59.9964 32.0000 1.9681 1.9692 413.5876 413.8557 0.0407 -1.0000 -1.0000 0737382 1576354042.60 151.5121 59.9964 32.0000 1.9680 1.9691 413.5758 413.8453 0.0408 -1.0000 -1.0000 0737444 1576354042.70 151.5121 59.9964 32.0000 1.9676 1.9687 413.5683 413.8367 0.0407 -1.0000 -1.0000 0737507 1576354042.80 151.5121 59.9964 32.0000 1.9684 1.9694 413.5184 413.7869 0.0408 -1.0000 -1.0000 0737585 1576354042.90 151.5121 59.9964 32.0000 1.9675 1.9686 413.6454 413.9139 0.0407 -1.0000 -1.0000 0737647 1576354043.00 151.5144 59.9964 32.0000 1.9686 1.9696 413.6348 413.9037 0.0409 -1.0000 -1.0000 0737866 1576354043.10 151.5315 59.9964 32.0000 1.9676 1.9686 413.6320 413.8997 0.0406 -1.0000 -1.0000 0737944 1576354043.20 151.5315 59.9964 32.0000 1.9679 1.9689 413.6382 413.9062 0.0407 -1.0000 -1.0000 0738007 1576354043.30 151.5315 59.9964 32.0000 1.9678 1.9689 413.6074 413.8763 0.0408 -1.0000 -1.0000 0738069 1576354043.40 151.5315 59.9964 32.0000 1.9676 1.9687 413.6418 413.9108 0.0408 -1.0000 -1.0000 0738132 1576354043.50 151.5315 59.9964 32.0000 1.9684 1.9694 413.6542 413.9239 0.0409 -1.0000 -1.0000 0738366 1576354043.60 151.5035 59.9964 32.0000 1.9680 1.9690 413.5697 413.8392 0.0410 -1.0000 -1.0000 0738444 1576354043.70 151.5035 59.9964 32.0000 1.9682 1.9692 413.6004 413.8695 0.0408 -1.0000 -1.0000 0738507 1576354043.80 151.5035 59.9964 32.0000 1.9680 1.9691 413.5624 413.8326 0.0410 -1.0000 -1.0000 0738569 1576354043.90 151.5035 59.9964 32.0000 1.9683 1.9693 413.6366 413.9062 0.0409 -1.0000 -1.0000 0738632 1576354044.00 151.5035 59.9964 32.0000 1.9678 1.9689 413.5516 413.8206 0.0408 -1.0000 -1.0000 0738913 1576354044.10 151.5155 59.9964 32.0000 1.9683 1.9694 413.6376 413.9067 0.0408 -1.0000 -1.0000 0738975 1576354044.20 151.5184 59.9964 32.0000 1.9686 1.9697 413.6107 413.8796 0.0408 -1.0000 -1.0000 0739053 1576354044.30 151.5184 59.9964 32.0000 1.9681 1.9692 413.5791 413.8485 0.0409 -1.0000 -1.0000 0739116 1576354044.40 151.5184 59.9964 32.0000 1.9680 1.9691 413.5804 413.8499 0.0409 -1.0000 -1.0000 0739178 1576354044.50 151.5184 59.9964 32.0000 1.9677 1.9687 413.5843 413.8534 0.0408 -1.0000 -1.0000 0739413 1576354044.60 151.5184 59.9964 32.0000 1.9677 1.9688 413.5429 413.8117 0.0408 -1.0000 -1.0000 0739475 1576354044.70 151.5044 59.9958 32.0000 1.9675 1.9686 413.5576 413.8270 0.0409 -1.0000 -1.0000 0739538 1576354044.80 151.5044 59.9958 32.0000 1.9684 1.9695 413.5739 413.8429 0.0408 -1.0000 -1.0000 0739616 1576354044.90 151.5044 59.9958 32.0000 1.9679 1.9689 413.6223 413.8905 0.0406 -1.0000 -1.0000 0739678 1576354045.00 151.5044 59.9958 32.0000 1.9677 1.9688 413.6133 413.8823 0.0408 -1.0000 -1.0000 0739851 1576354045.10 151.5044 59.9958 32.0000 1.9683 1.9694 413.6462 413.9150 0.0408 -1.0000 -1.0000 0739928 1576354045.20 151.5019 59.9958 32.0000 1.9679 1.9689 413.6135 413.8819 0.0407 -1.0000 -1.0000 0739991 1576354045.30 151.5008 59.9958 32.0000 1.9682 1.9692 413.6335 413.9012 0.0407 -1.0000 -1.0000 0740054 1576354045.40 151.5008 59.9958 32.0000 1.9680 1.9691 413.5552 413.8245 0.0409 -1.0000 -1.0000 0740116 1576354045.50 151.5008 59.9958 32.0000 1.9684 1.9694 413.6045 413.8735 0.0408 -1.0000 -1.0000 0740632 1576354045.60 151.5008 59.9958 32.0000 1.9677 1.9688 413.6303 413.8988 0.0407 -1.0000 -1.0000 0740694 1576354045.70 151.5008 59.9958 32.0000 1.9686 1.9696 413.5756 413.8443 0.0407 -1.0000 -1.0000 0740757 1576354045.80 151.5013 59.9958 32.0000 1.9683 1.9693 413.5694 413.8377 0.0407 -1.0000 -1.0000 0740819 1576354045.90 151.5326 59.9958 32.0000 1.9677 1.9688 413.4990 413.7682 0.0409 -1.0000 -1.0000 0740897 1576354046.00 151.5326 59.9958 32.0000 1.9682 1.9692 413.6138 413.8827 0.0408 -1.0000 -1.0000 0740960 1576354046.10 151.5326 59.9958 32.0000 1.9681 1.9692 413.5920 413.8606 0.0407 -1.0000 -1.0000 0741085 1576354046.20 151.5326 59.9958 32.0000 1.9677 1.9687 413.5464 413.8158 0.0409 -1.0000 -1.0000 0741163 1576354046.30 151.5326 59.9958 32.0000 1.9673 1.9684 413.5954 413.8653 0.0409 -1.0000 -1.0000 0741225 1576354046.40 151.4839 59.9958 32.0000 1.9686 1.9696 413.5707 413.8400 0.0408 -1.0000 -1.0000 0741304 1576354046.50 151.4796 59.9958 32.0000 1.9680 1.9691 413.5890 413.8583 0.0409 -1.0000 -1.0000 0741366 1576354046.60 151.4796 59.9958 32.0000 1.9680 1.9690 413.5867 413.8556 0.0408 -1.0000 -1.0000 0742116 1576354046.70 151.4796 59.9958 32.0000 1.9671 1.9682 413.5485 413.8168 0.0406 -1.0000 -1.0000 0742178 1576354046.80 151.4796 59.9958 32.0000 1.9677 1.9687 413.5400 413.8084 0.0407 -1.0000 -1.0000 0742257 1576354046.90 151.4828 59.9958 32.0000 1.9678 1.9688 413.5608 413.8288 0.0407 -1.0000 -1.0000 0742319 1576354047.00 151.5123 59.9958 32.0000 1.9674 1.9684 413.5654 413.8341 0.0408 -1.0000 -1.0000 0742382 1576354047.10 151.5123 59.9958 32.0000 1.9679 1.9689 413.5463 413.8155 0.0409 -1.0000 -1.0000 0742444 1576354047.20 151.5123 59.9958 32.0000 1.9676 1.9687 413.6329 413.9026 0.0408 -1.0000 -1.0000 0742507 1576354047.30 151.5123 59.9958 32.0000 1.9683 1.9694 413.6150 413.8830 0.0407 -1.0000 -1.0000 0742585 1576354047.40 151.5123 59.9958 32.0000 1.9675 1.9685 413.5174 413.7867 0.0409 -1.0000 -1.0000 0742647 1576354047.50 151.4821 59.9958 32.0000 1.9688 1.9698 413.5761 413.8450 0.0408 -1.0000 -1.0000 0742710 1576354047.60 151.4813 59.9958 32.0000 1.9686 1.9696 413.5735 413.8417 0.0407 -1.0000 -1.0000 0742788 1576354047.70 151.4813 59.9958 32.0000 1.9683 1.9693 413.5430 413.8114 0.0408 -1.0000 -1.0000 0742850 1576354047.80 151.4813 59.9958 32.0000 1.9682 1.9692 413.5410 413.8097 0.0407 -1.0000 -1.0000 0742913 1576354047.90 151.4813 59.9958 32.0000 1.9682 1.9692 413.5592 413.8268 0.0406 -1.0000 -1.0000 0742975 1576354048.00 151.4813 59.9958 32.0000 1.9676 1.9686 413.5677 413.8356 0.0407 -1.0000 -1.0000 0743038 1576354048.10 151.4813 59.9958 32.0000 1.9678 1.9689 413.4895 413.7588 0.0408 -1.0000 -1.0000 0743101 1576354048.20 151.4830 59.9958 32.0000 1.9679 1.9689 413.5790 413.8481 0.0408 -1.0000 -1.0000 0743178 1576354048.30 151.5170 59.9958 32.0000 1.9680 1.9691 413.6035 413.8725 0.0409 -1.0000 -1.0000 0743241 1576354048.40 151.5170 59.9958 32.0000 1.9682 1.9692 413.6103 413.8791 0.0408 -1.0000 -1.0000 0743304 1576354048.50 151.5170 59.9958 32.0000 1.9680 1.9690 413.6225 413.8911 0.0407 -1.0000 -1.0000 0743382 1576354048.60 151.5170 59.9958 32.0000 1.9676 1.9686 413.6179 413.8870 0.0408 -1.0000 -1.0000 0743757 1576354048.70 151.5170 59.9958 32.0000 1.9680 1.9691 413.5440 413.8125 0.0408 -1.0000 -1.0000 0743819 1576354048.80 151.5170 59.9958 32.0000 1.9680 1.9691 413.6128 413.8815 0.0407 -1.0000 -1.0000 0743882 1576354048.90 151.5170 59.9958 32.0000 1.9682 1.9692 413.6317 413.9002 0.0408 -1.0000 -1.0000 0743960 1576354049.00 151.5170 59.9958 32.0000 1.9681 1.9692 413.6432 413.9125 0.0408 -1.0000 -1.0000 0744022 1576354049.10 151.5170 59.9958 32.0000 1.9677 1.9687 413.5956 413.8636 0.0406 -1.0000 -1.0000 0744085 1576354049.20 151.5170 59.9958 32.0000 1.9678 1.9688 413.5433 413.8114 0.0407 -1.0000 -1.0000 0744147 1576354049.30 151.5170 59.9958 32.0000 1.9681 1.9692 413.5508 413.8201 0.0408 -1.0000 -1.0000 0744225 1576354049.40 151.5295 59.9958 32.0000 1.9676 1.9687 413.5692 413.8380 0.0408 -1.0000 -1.0000 0744288 1576354049.50 151.5295 59.9958 32.0000 1.9680 1.9690 413.5819 413.8510 0.0408 -1.0000 -1.0000 0744350 1576354049.60 151.5295 59.9958 32.0000 1.9679 1.9689 413.5416 413.8102 0.0407 -1.0000 -1.0000 0744428 1576354049.70 151.5295 59.9958 32.0000 1.9677 1.9687 413.6076 413.8764 0.0408 -1.0000 -1.0000 0744600 1576354049.80 151.5295 59.9958 32.0000 1.9687 1.9698 413.6071 413.8753 0.0407 -1.0000 -1.0000 0744663 1576354049.90 151.5253 59.9959 32.0000 1.9686 1.9697 413.5986 413.8673 0.0408 -1.0000 -1.0000 0744741 1576354050.00 151.5172 59.9961 32.0000 1.9681 1.9691 413.6091 413.8779 0.0408 -1.0000 -1.0000 0744803 1576354050.10 151.5172 59.9961 32.0000 1.9682 1.9692 413.5343 413.8039 0.0409 -1.0000 -1.0000 0744866 1576354050.20 151.5172 59.9961 32.0000 1.9677 1.9688 413.6048 413.8739 0.0408 -1.0000 -1.0000 0745116 1576354050.30 151.5172 59.9961 32.0000 1.9687 1.9697 413.6424 413.9108 0.0407 -1.0000 -1.0000 0745178 1576354050.40 151.5172 59.9961 32.0000 1.9681 1.9692 413.6340 413.9027 0.0408 -1.0000 -1.0000 0745241 1576354050.50 151.5172 59.9961 32.0000 1.9683 1.9693 413.5714 413.8401 0.0408 -1.0000 -1.0000 0745319 1576354050.60 151.4994 59.9961 32.0000 1.9683 1.9694 413.5299 413.7974 0.0406 -1.0000 -1.0000 0745382 1576354050.70 151.4994 59.9961 32.0000 1.9681 1.9691 413.5816 413.8505 0.0408 -1.0000 -1.0000 0745866 1576354050.80 151.4994 59.9961 32.0000 1.9679 1.9690 413.5789 413.8481 0.0409 -1.0000 -1.0000 0745928 1576354050.90 151.4994 59.9961 32.0000 1.9680 1.9691 413.5602 413.8295 0.0408 -1.0000 -1.0000 0745991 1576354051.00 151.4994 59.9961 32.0000 1.9682 1.9692 413.5361 413.8051 0.0408 -1.0000 -1.0000 0746054 1576354051.10 151.4624 59.9961 32.0000 1.9679 1.9690 413.5350 413.8043 0.0410 -1.0000 -1.0000 0746132 1576354051.20 151.4624 59.9961 32.0000 1.9681 1.9692 413.5031 413.7697 0.0405 -1.0000 -1.0000 0746366 1576354051.30 151.4624 59.9961 32.0000 1.9687 1.9697 413.5344 413.8035 0.0408 -1.0000 -1.0000 0746444 1576354051.40 151.4624 59.9961 32.0000 1.9678 1.9689 413.5508 413.8192 0.0407 -1.0000 -1.0000 0746507 1576354051.50 151.4624 59.9961 32.0000 1.9681 1.9691 413.5115 413.7796 0.0407 -1.0000 -1.0000 0746569 1576354051.60 151.4624 59.9961 32.0000 1.9673 1.9684 413.5278 413.7958 0.0407 -1.0000 -1.0000 0746632 1576354051.70 151.4616 59.9961 32.0000 1.9683 1.9694 413.5636 413.8319 0.0407 -1.0000 -1.0000 0746975 1576354051.80 151.4616 59.9961 32.0000 1.9682 1.9693 413.5519 413.8211 0.0409 -1.0000 -1.0000 0747038 1576354051.90 151.4616 59.9961 32.0000 1.9679 1.9690 413.5878 413.8571 0.0408 -1.0000 -1.0000 0747100 1576354052.00 151.4616 59.9961 32.0000 1.9676 1.9686 413.4892 413.7576 0.0408 -1.0000 -1.0000 0747163 1576354052.10 151.4616 59.9961 32.0000 1.9679 1.9689 413.5705 413.8386 0.0407 -1.0000 -1.0000 0747225 1576354052.20 151.4616 59.9961 32.0000 1.9689 1.9700 413.4729 413.7416 0.0408 -1.0000 -1.0000 0747304 1576354052.30 151.4389 59.9961 32.0000 1.9673 1.9684 413.4926 413.7613 0.0408 -1.0000 -1.0000 0747366 1576354052.40 151.4389 59.9961 32.0000 1.9673 1.9684 413.5852 413.8534 0.0407 -1.0000 -1.0000 0747428 1576354052.50 151.4389 59.9961 32.0000 1.9683 1.9694 413.5127 413.7820 0.0408 -1.0000 -1.0000 0747507 1576354052.60 151.4389 59.9961 32.0000 1.9679 1.9690 413.4671 413.7351 0.0407 -1.0000 -1.0000 0747569 1576354052.70 151.4389 59.9961 32.0000 1.9680 1.9691 413.6054 413.8744 0.0408 -1.0000 -1.0000 0747632 1576354052.80 151.4907 59.9961 32.0000 1.9685 1.9695 413.5447 413.8134 0.0408 -1.0000 -1.0000 0747882 1576354052.90 151.4923 59.9961 32.0000 1.9679 1.9690 413.5215 413.7898 0.0407 -1.0000 -1.0000 0747944 1576354053.00 151.4923 59.9961 32.0000 1.9678 1.9688 413.5847 413.8532 0.0408 -1.0000 -1.0000 0748007 1576354053.10 151.4923 59.9961 32.0000 1.9686 1.9696 413.5679 413.8372 0.0408 -1.0000 -1.0000 0748085 1576354053.20 151.4923 59.9961 32.0000 1.9677 1.9687 413.5577 413.8264 0.0407 -1.0000 -1.0000 0748147 1576354053.30 151.4902 59.9961 32.0000 1.9673 1.9684 413.5380 413.8072 0.0408 -1.0000 -1.0000 0748210 1576354053.40 151.4783 59.9961 32.0000 1.9676 1.9686 413.5750 413.8436 0.0408 -1.0000 -1.0000 0748272 1576354053.50 151.4783 59.9961 32.0000 1.9678 1.9688 413.5514 413.8196 0.0407 -1.0000 -1.0000 0748335 1576354053.60 151.4783 59.9961 32.0000 1.9678 1.9689 413.5492 413.8184 0.0408 -1.0000 -1.0000 0748413 1576354053.70 151.4783 59.9961 32.0000 1.9681 1.9692 413.5077 413.7765 0.0408 -1.0000 -1.0000 0748475 1576354053.80 151.4783 59.9961 32.0000 1.9685 1.9696 413.4762 413.7443 0.0407 -1.0000 -1.0000 0748647 1576354053.90 151.5030 59.9962 32.0000 1.9681 1.9692 413.5826 413.8510 0.0408 -1.0000 -1.0000 0748725 1576354054.00 151.5235 59.9962 32.0000 1.9674 1.9684 413.5670 413.8362 0.0408 -1.0000 -1.0000 0748788 1576354054.10 151.5235 59.9962 32.0000 1.9679 1.9690 413.5032 413.7726 0.0409 -1.0000 -1.0000 0748851 1576354054.20 151.5235 59.9962 32.0000 1.9686 1.9697 413.5966 413.8662 0.0409 -1.0000 -1.0000 0748928 1576354054.30 151.5235 59.9962 32.0000 1.9683 1.9694 413.5097 413.7787 0.0408 -1.0000 -1.0000 0749116 1576354054.40 151.5235 59.9962 32.0000 1.9682 1.9693 413.5006 413.7694 0.0408 -1.0000 -1.0000 0749194 1576354054.50 151.5235 59.9962 32.0000 1.9690 1.9701 413.6026 413.8708 0.0408 -1.0000 -1.0000 0749257 1576354054.60 151.5235 59.9962 32.0000 1.9680 1.9691 413.5934 413.8624 0.0408 -1.0000 -1.0000 0749319 1576354054.70 151.5235 59.9962 32.0000 1.9681 1.9692 413.5446 413.8126 0.0406 -1.0000 -1.0000 0749382 1576354054.80 151.5235 59.9962 32.0000 1.9685 1.9695 413.5517 413.8192 0.0406 -1.0000 -1.0000 0749460 1576354054.90 151.5235 59.9962 32.0000 1.9682 1.9693 413.5342 413.8028 0.0408 -1.0000 -1.0000 0749882 1576354055.00 151.5235 59.9962 32.0000 1.9679 1.9690 413.5899 413.8585 0.0407 -1.0000 -1.0000 0749944 1576354055.10 151.5058 59.9962 32.0000 1.9678 1.9689 413.5418 413.8104 0.0408 -1.0000 -1.0000 0750022 1576354055.20 151.4724 59.9962 32.0000 1.9686 1.9697 413.5210 413.7901 0.0408 -1.0000 -1.0000 0750085 1576354055.30 151.4724 59.9962 32.0000 1.9683 1.9693 413.5921 413.8607 0.0407 -1.0000 -1.0000 0750147 1576354055.40 151.4724 59.9962 32.0000 1.9678 1.9688 413.5059 413.7743 0.0407 -1.0000 -1.0000 0750475 1576354055.50 151.4724 59.9962 32.0000 1.9674 1.9685 413.5471 413.8156 0.0408 -1.0000 -1.0000 0750538 1576354055.60 151.4724 59.9962 32.0000 1.9672 1.9682 413.5585 413.8275 0.0408 -1.0000 -1.0000 0750616 1576354055.70 151.4966 59.9962 32.0000 1.9677 1.9687 413.5418 413.8104 0.0408 -1.0000 -1.0000 0750678 1576354055.80 151.4987 59.9962 32.0000 1.9681 1.9691 413.5566 413.8254 0.0408 -1.0000 -1.0000 0750741 1576354055.90 151.4987 59.9962 32.0000 1.9683 1.9693 413.5651 413.8337 0.0407 -1.0000 -1.0000 0751382 1576354056.00 151.4987 59.9962 32.0000 1.9677 1.9688 413.5188 413.7881 0.0408 -1.0000 -1.0000 0751444 1576354056.10 151.4987 59.9962 32.0000 1.9682 1.9693 413.6487 413.9175 0.0408 -1.0000 -1.0000 0751507 1576354056.20 151.4987 59.9962 32.0000 1.9679 1.9690 413.5809 413.8490 0.0406 -1.0000 -1.0000 0751585 1576354056.30 151.5097 59.9962 32.0000 1.9682 1.9693 413.6187 413.8873 0.0408 -1.0000 -1.0000 0751647 1576354056.40 151.5097 59.9962 32.0000 1.9677 1.9687 413.5181 413.7875 0.0409 -1.0000 -1.0000 0751710 1576354056.50 151.5097 59.9962 32.0000 1.9681 1.9691 413.5866 413.8555 0.0408 -1.0000 -1.0000 0751788 1576354056.60 151.5097 59.9962 32.0000 1.9676 1.9686 413.4667 413.7359 0.0409 -1.0000 -1.0000 0751851 1576354056.70 151.5097 59.9962 32.0000 1.9671 1.9682 413.5372 413.8061 0.0408 -1.0000 -1.0000 0751913 1576354056.80 151.5099 59.9962 32.0000 1.9680 1.9690 413.4748 413.7444 0.0408 -1.0000 -1.0000 0751975 1576354056.90 151.5103 59.9962 32.0000 1.9682 1.9693 413.6124 413.8807 0.0408 -1.0000 -1.0000 0752038 1576354057.00 151.5103 59.9962 32.0000 1.9680 1.9691 413.6250 413.8941 0.0408 -1.0000 -1.0000 0752101 1576354057.10 151.5103 59.9962 32.0000 1.9680 1.9690 413.5767 413.8444 0.0406 -1.0000 -1.0000 0752178 1576354057.20 151.5103 59.9962 32.0000 1.9680 1.9690 413.5515 413.8203 0.0408 -1.0000 -1.0000 0752241 1576354057.30 151.5103 59.9962 32.0000 1.9679 1.9690 413.5650 413.8337 0.0407 -1.0000 -1.0000 0752319 1576354057.40 151.5180 59.9962 32.0000 1.9687 1.9698 413.6114 413.8802 0.0407 -1.0000 -1.0000 0752382 1576354057.50 151.5188 59.9962 32.0000 1.9682 1.9693 413.5260 413.7939 0.0407 -1.0000 -1.0000 0752444 1576354057.60 151.5188 59.9962 32.0000 1.9675 1.9685 413.5600 413.8296 0.0409 -1.0000 -1.0000 0752507 1576354057.70 151.5188 59.9962 32.0000 1.9679 1.9690 413.5601 413.8287 0.0408 -1.0000 -1.0000 0752569 1576354057.80 151.5188 59.9962 32.0000 1.9678 1.9688 413.5726 413.8411 0.0407 -1.0000 -1.0000 0752632 1576354057.90 151.5188 59.9962 32.0000 1.9680 1.9691 413.5328 413.8015 0.0408 -1.0000 -1.0000 0752710 1576354058.00 151.5188 59.9962 32.0000 1.9683 1.9694 413.5206 413.7892 0.0408 -1.0000 -1.0000 0752772 1576354058.10 151.5188 59.9962 32.0000 1.9681 1.9691 413.5171 413.7859 0.0408 -1.0000 -1.0000 0752835 1576354058.20 151.5188 59.9962 32.0000 1.9683 1.9693 413.6616 413.9308 0.0408 -1.0000 -1.0000 0752913 1576354058.30 151.5188 59.9962 32.0000 1.9678 1.9689 413.6278 413.8965 0.0409 -1.0000 -1.0000 0752975 1576354058.40 151.5188 59.9962 32.0000 1.9677 1.9688 413.5633 413.8332 0.0409 -1.0000 -1.0000 0753038 1576354058.50 151.5188 59.9962 32.0000 1.9687 1.9698 413.5540 413.8234 0.0409 -1.0000 -1.0000 0753428 1576354058.60 151.5181 59.9962 32.0000 1.9684 1.9695 413.5528 413.8213 0.0408 -1.0000 -1.0000 0753491 1576354058.70 151.5148 59.9962 32.0000 1.9685 1.9695 413.5584 413.8271 0.0407 -1.0000 -1.0000 0753554 1576354058.80 151.5148 59.9962 32.0000 1.9685 1.9695 413.5439 413.8127 0.0408 -1.0000 -1.0000 0753632 1576354058.90 151.5148 59.9962 32.0000 1.9678 1.9689 413.5071 413.7766 0.0409 -1.0000 -1.0000 0753694 1576354059.00 151.5148 59.9962 32.0000 1.9683 1.9693 413.5863 413.8544 0.0406 -1.0000 -1.0000 0754116 1576354059.10 151.5148 59.9962 32.0000 1.9679 1.9689 413.5487 413.8167 0.0407 -1.0000 -1.0000 0754194 1576354059.20 151.5148 59.9962 32.0000 1.9678 1.9688 413.5178 413.7863 0.0408 -1.0000 -1.0000 0754257 1576354059.30 151.5418 59.9962 32.0000 1.9681 1.9692 413.5892 413.8586 0.0408 -1.0000 -1.0000 0754319 1576354059.40 151.5418 59.9962 32.0000 1.9685 1.9696 413.6141 413.8829 0.0408 -1.0000 -1.0000 0754397 1576354059.50 151.5418 59.9962 32.0000 1.9684 1.9695 413.5799 413.8492 0.0408 -1.0000 -1.0000 0754444 1576354059.60 151.5418 59.9962 32.0000 1.9681 1.9691 413.6137 413.8824 0.0408 -1.0000 -1.0000 0754522 1576354059.70 151.5418 59.9962 32.0000 1.9677 1.9688 413.5989 413.8679 0.0408 -1.0000 -1.0000 0754585 1576354059.80 151.5095 59.9958 32.0000 1.9679 1.9689 413.5017 413.7706 0.0408 -1.0000 -1.0000 0754647 1576354059.90 151.4961 59.9956 32.0000 1.9679 1.9689 413.5375 413.8065 0.0408 -1.0000 -1.0000 0754725 1576354060.00 151.4961 59.9956 32.0000 1.9676 1.9686 413.5644 413.8326 0.0407 -1.0000 -1.0000 0755100 1576354060.10 151.4961 59.9956 32.0000 1.9676 1.9687 413.5317 413.8004 0.0407 -1.0000 -1.0000 0755163 1576354060.20 151.4961 59.9956 32.0000 1.9677 1.9688 413.5575 413.8260 0.0408 -1.0000 -1.0000 0755241 1576354060.30 151.4972 59.9956 32.0000 1.9680 1.9691 413.5394 413.8088 0.0409 -1.0000 -1.0000 0755304 1576354060.40 151.5067 59.9956 32.0000 1.9678 1.9689 413.5657 413.8358 0.0409 -1.0000 -1.0000 0755366 1576354060.50 151.5067 59.9956 32.0000 1.9677 1.9688 413.5064 413.7743 0.0407 -1.0000 -1.0000 0755444 1576354060.60 151.5067 59.9956 32.0000 1.9677 1.9688 413.4846 413.7536 0.0408 -1.0000 -1.0000 0755507 1576354060.70 151.5067 59.9956 32.0000 1.9679 1.9689 413.5017 413.7694 0.0407 -1.0000 -1.0000 0755569 1576354060.80 151.5067 59.9956 32.0000 1.9677 1.9688 413.5932 413.8632 0.0410 -1.0000 -1.0000 0755647 1576354060.90 151.4827 59.9956 32.0000 1.9675 1.9686 413.6063 413.8755 0.0408 -1.0000 -1.0000 0755710 1576354061.00 151.4827 59.9956 32.0000 1.9679 1.9690 413.5051 413.7732 0.0408 -1.0000 -1.0000 0755882 1576354061.10 151.4827 59.9956 32.0000 1.9672 1.9683 413.5770 413.8464 0.0408 -1.0000 -1.0000 0755944 1576354061.20 151.4827 59.9956 32.0000 1.9684 1.9694 413.5349 413.8035 0.0408 -1.0000 -1.0000 0756007 1576354061.30 151.4827 59.9956 32.0000 1.9677 1.9687 413.6054 413.8745 0.0408 -1.0000 -1.0000 0756085 1576354061.40 151.4827 59.9956 32.0000 1.9680 1.9691 413.5596 413.8281 0.0407 -1.0000 -1.0000 0756147 1576354061.50 151.4827 59.9956 32.0000 1.9682 1.9693 413.5556 413.8245 0.0408 -1.0000 -1.0000 0756382 1576354061.60 151.4887 59.9956 32.0000 1.9685 1.9696 413.5598 413.8297 0.0409 -1.0000 -1.0000 0756444 1576354061.70 151.4887 59.9956 32.0000 1.9676 1.9686 413.4968 413.7659 0.0409 -1.0000 -1.0000 0756507 1576354061.80 151.4887 59.9956 32.0000 1.9680 1.9690 413.5634 413.8331 0.0410 -1.0000 -1.0000 0756569 1576354061.90 151.4887 59.9956 32.0000 1.9683 1.9694 413.4877 413.7560 0.0407 -1.0000 -1.0000 0756647 1576354062.00 151.4887 59.9956 32.0000 1.9684 1.9695 413.5463 413.8153 0.0408 -1.0000 -1.0000 0757132 1576354062.10 151.4952 59.9956 32.0000 1.9679 1.9689 413.4820 413.7510 0.0408 -1.0000 -1.0000 0757194 1576354062.20 151.5299 59.9956 32.0000 1.9685 1.9695 413.5053 413.7743 0.0408 -1.0000 -1.0000 0757272 1576354062.30 151.5299 59.9956 32.0000 1.9681 1.9692 413.5691 413.8388 0.0410 -1.0000 -1.0000 0757335 1576354062.40 151.5299 59.9956 32.0000 1.9680 1.9691 413.5698 413.8393 0.0409 -1.0000 -1.0000 0757475 1576354062.50 151.5299 59.9956 32.0000 1.9679 1.9689 413.5624 413.8315 0.0408 -1.0000 -1.0000 0757616 1576354062.60 151.5299 59.9956 32.0000 1.9677 1.9688 413.4944 413.7629 0.0407 -1.0000 -1.0000 0757678 1576354062.70 151.5306 59.9956 32.0000 1.9683 1.9694 413.6438 413.9127 0.0408 -1.0000 -1.0000 0757741 1576354062.80 151.5306 59.9956 32.0000 1.9681 1.9691 413.5017 413.7710 0.0408 -1.0000 -1.0000 0757819 1576354062.90 151.5306 59.9956 32.0000 1.9682 1.9692 413.6096 413.8781 0.0408 -1.0000 -1.0000 0757882 1576354063.00 151.5306 59.9956 32.0000 1.9685 1.9695 413.5855 413.8534 0.0407 -1.0000 -1.0000 0758101 1576354063.10 151.5306 59.9956 32.0000 1.9685 1.9696 413.5952 413.8647 0.0408 -1.0000 -1.0000 0758178 1576354063.20 151.5306 59.9956 32.0000 1.9685 1.9695 413.5532 413.8217 0.0407 -1.0000 -1.0000 0758241 1576354063.30 151.5397 59.9956 32.0000 1.9683 1.9693 413.4966 413.7656 0.0408 -1.0000 -1.0000 0758319 1576354063.40 151.5397 59.9956 32.0000 1.9686 1.9697 413.5600 413.8293 0.0409 -1.0000 -1.0000 0758382 1576354063.50 151.5397 59.9956 32.0000 1.9683 1.9693 413.5346 413.8043 0.0409 -1.0000 -1.0000 0758600 1576354063.60 151.5397 59.9956 32.0000 1.9681 1.9691 413.6302 413.8991 0.0408 -1.0000 -1.0000 0758678 1576354063.70 151.5397 59.9956 32.0000 1.9684 1.9694 413.6084 413.8766 0.0407 -1.0000 -1.0000 0758741 1576354063.80 151.5397 59.9956 32.0000 1.9678 1.9688 413.6107 413.8796 0.0408 -1.0000 -1.0000 0758803 1576354063.90 151.5407 59.9956 32.0000 1.9678 1.9689 413.5542 413.8231 0.0408 -1.0000 -1.0000 0758866 1576354064.00 151.5407 59.9956 32.0000 1.9687 1.9697 413.6371 413.9064 0.0409 -1.0000 -1.0000 0758928 1576354064.10 151.5407 59.9956 32.0000 1.9679 1.9690 413.5896 413.8589 0.0408 -1.0000 -1.0000 0759116 1576354064.20 151.5407 59.9956 32.0000 1.9682 1.9693 413.6009 413.8699 0.0407 -1.0000 -1.0000 0759178 1576354064.30 151.5407 59.9956 32.0000 1.9681 1.9691 413.6593 413.9272 0.0407 -1.0000 -1.0000 0759241 1576354064.40 151.5420 59.9956 32.0000 1.9679 1.9690 413.5546 413.8237 0.0408 -1.0000 -1.0000 0759303 1576354064.50 151.5450 59.9956 32.0000 1.9686 1.9696 413.5897 413.8581 0.0408 -1.0000 -1.0000 0759382 1576354064.60 151.5450 59.9956 32.0000 1.9684 1.9695 413.6108 413.8797 0.0408 -1.0000 -1.0000 0759444 1576354064.70 151.5450 59.9956 32.0000 1.9684 1.9695 413.5944 413.8634 0.0408 -1.0000 -1.0000 0759507 1576354064.80 151.5450 59.9956 32.0000 1.9687 1.9697 413.5743 413.8434 0.0409 -1.0000 -1.0000 0759585 1576354064.90 151.5450 59.9956 32.0000 1.9684 1.9694 413.6389 413.9081 0.0408 -1.0000 -1.0000 0759647 1576354065.00 151.5450 59.9956 32.0000 1.9681 1.9692 413.6195 413.8885 0.0408 -1.0000 -1.0000 0759710 1576354065.10 151.5481 59.9966 32.0000 1.9682 1.9693 413.6170 413.8855 0.0408 -1.0000 -1.0000 0759851 1576354065.20 151.5481 59.9966 32.0000 1.9678 1.9689 413.6345 413.9031 0.0407 -1.0000 -1.0000 0759913 1576354065.30 151.5481 59.9966 32.0000 1.9683 1.9694 413.5462 413.8140 0.0407 -1.0000 -1.0000 0759975 1576354065.40 151.5481 59.9966 32.0000 1.9677 1.9687 413.6532 413.9227 0.0408 -1.0000 -1.0000 0800038 1576354065.50 151.5481 59.9966 32.0000 1.9690 1.9701 413.6261 413.8946 0.0407 -1.0000 -1.0000 0800100 1576354065.60 151.5444 59.9966 32.0000 1.9680 1.9691 413.5956 413.8644 0.0408 -1.0000 -1.0000 0800397 1576354065.70 151.5415 59.9966 32.0000 1.9675 1.9686 413.5721 413.8418 0.0409 -1.0000 -1.0000 0800460 1576354065.80 151.5415 59.9966 32.0000 1.9682 1.9693 413.6153 413.8834 0.0407 -1.0000 -1.0000 0800522 1576354065.90 151.5415 59.9966 32.0000 1.9685 1.9695 413.6480 413.9167 0.0408 -1.0000 -1.0000 0800600 1576354066.00 151.5415 59.9966 32.0000 1.9686 1.9697 413.5474 413.8172 0.0410 -1.0000 -1.0000 0800663 1576354066.10 151.5415 59.9966 32.0000 1.9693 1.9703 413.6284 413.8981 0.0409 -1.0000 -1.0000 0801116 1576354066.20 151.4984 59.9966 32.0000 1.9688 1.9699 413.5821 413.8521 0.0409 -1.0000 -1.0000 0801178 1576354066.30 151.4984 59.9966 32.0000 1.9687 1.9697 413.6515 413.9203 0.0407 -1.0000 -1.0000 0801241 1576354066.40 151.4984 59.9966 32.0000 1.9691 1.9702 413.5802 413.8494 0.0409 -1.0000 -1.0000 0801303 1576354066.50 151.4984 59.9966 32.0000 1.9685 1.9696 413.6034 413.8732 0.0409 -1.0000 -1.0000 0801382 1576354066.60 151.4984 59.9966 32.0000 1.9680 1.9690 413.6734 413.9430 0.0409 -1.0000 -1.0000 0801444 1576354066.70 151.4809 59.9966 32.0000 1.9678 1.9688 413.6282 413.8981 0.0410 -1.0000 -1.0000 0801507 1576354066.80 151.4809 59.9966 32.0000 1.9687 1.9698 413.5564 413.8259 0.0410 -1.0000 -1.0000 0801585 1576354066.90 151.4809 59.9966 32.0000 1.9678 1.9689 413.5619 413.8315 0.0408 -1.0000 -1.0000 0801647 1576354067.00 151.4809 59.9966 32.0000 1.9683 1.9694 413.5241 413.7926 0.0408 -1.0000 -1.0000 0801710 1576354067.10 151.4809 59.9966 32.0000 1.9681 1.9692 413.5730 413.8417 0.0408 -1.0000 -1.0000 0801788 1576354067.20 151.4809 59.9966 32.0000 1.9682 1.9692 413.5684 413.8373 0.0408 -1.0000 -1.0000 0801850 1576354067.30 151.4810 59.9966 32.0000 1.9681 1.9692 413.5665 413.8360 0.0409 -1.0000 -1.0000 0801913 1576354067.40 151.4810 59.9966 32.0000 1.9683 1.9694 413.5769 413.8454 0.0407 -1.0000 -1.0000 0801975 1576354067.50 151.4810 59.9966 32.0000 1.9674 1.9685 413.6255 413.8944 0.0407 -1.0000 -1.0000 0802038 1576354067.60 151.4810 59.9966 32.0000 1.9686 1.9696 413.6031 413.8721 0.0409 -1.0000 -1.0000 0802397 1576354067.70 151.4810 59.9966 32.0000 1.9684 1.9695 413.6200 413.8894 0.0409 -1.0000 -1.0000 0802460 1576354067.80 151.5123 59.9966 32.0000 1.9685 1.9696 413.6071 413.8763 0.0408 -1.0000 -1.0000 0802522 1576354067.90 151.5123 59.9966 32.0000 1.9685 1.9695 413.5992 413.8682 0.0408 -1.0000 -1.0000 0802600 1576354068.00 151.5123 59.9966 32.0000 1.9684 1.9695 413.6640 413.9330 0.0407 -1.0000 -1.0000 0802663 1576354068.10 151.5123 59.9966 32.0000 1.9676 1.9687 413.5921 413.8602 0.0407 -1.0000 -1.0000 0802725 1576354068.20 151.5123 59.9966 32.0000 1.9686 1.9696 413.6280 413.8971 0.0409 -1.0000 -1.0000 0802913 1576354068.30 151.5117 59.9966 32.0000 1.9683 1.9693 413.5943 413.8622 0.0406 -1.0000 -1.0000 0802975 1576354068.40 151.5114 59.9966 32.0000 1.9679 1.9689 413.5659 413.8339 0.0407 -1.0000 -1.0000 0803038 1576354068.50 151.5114 59.9966 32.0000 1.9675 1.9686 413.6306 413.8999 0.0409 -1.0000 -1.0000 0803101 1576354068.60 151.5114 59.9966 32.0000 1.9686 1.9696 413.6400 413.9093 0.0408 -1.0000 -1.0000 0803163 1576354068.70 151.5114 59.9966 32.0000 1.9682 1.9692 413.6782 413.9479 0.0409 -1.0000 -1.0000 0803397 1576354068.80 151.5114 59.9966 32.0000 1.9682 1.9693 413.6182 413.8877 0.0409 -1.0000 -1.0000 0803475 1576354068.90 151.5186 59.9966 32.0000 1.9678 1.9689 413.5816 413.8509 0.0409 -1.0000 -1.0000 0803538 1576354069.00 151.5186 59.9966 32.0000 1.9677 1.9688 413.6274 413.8978 0.0410 -1.0000 -1.0000 0803600 1576354069.10 151.5186 59.9966 32.0000 1.9681 1.9691 413.6127 413.8811 0.0407 -1.0000 -1.0000 0803772 1576354069.20 151.5186 59.9966 32.0000 1.9685 1.9695 413.5697 413.8387 0.0408 -1.0000 -1.0000 0803897 1576354069.30 151.5186 59.9966 32.0000 1.9681 1.9691 413.5833 413.8529 0.0409 -1.0000 -1.0000 0803975 1576354069.40 151.5507 59.9966 32.0000 1.9678 1.9689 413.5799 413.8492 0.0408 -1.0000 -1.0000 0804038 1576354069.50 151.5556 59.9966 32.0000 1.9683 1.9694 413.6385 413.9082 0.0409 -1.0000 -1.0000 0804100 1576354069.60 151.5556 59.9966 32.0000 1.9685 1.9695 413.6956 413.9647 0.0408 -1.0000 -1.0000 0804163 1576354069.70 151.5556 59.9966 32.0000 1.9682 1.9693 413.6778 413.9478 0.0410 -1.0000 -1.0000 0804397 1576354069.80 151.5556 59.9966 32.0000 1.9681 1.9691 413.6447 413.9139 0.0408 -1.0000 -1.0000 0804460 1576354069.90 151.5554 59.9966 32.0000 1.9677 1.9688 413.6345 413.9028 0.0407 -1.0000 -1.0000 0804522 1576354070.00 151.5308 59.9966 32.0000 1.9681 1.9692 413.5932 413.8624 0.0409 -1.0000 -1.0000 0804600 1576354070.10 151.5308 59.9966 32.0000 1.9687 1.9697 413.6280 413.8967 0.0408 -1.0000 -1.0000 0804647 1576354070.20 151.5308 59.9966 32.0000 1.9683 1.9693 413.6377 413.9077 0.0410 -1.0000 -1.0000 0804897 1576354070.30 151.5308 59.9966 32.0000 1.9685 1.9695 413.6351 413.9046 0.0409 -1.0000 -1.0000 0804960 1576354070.40 151.5308 59.9966 32.0000 1.9685 1.9696 413.6153 413.8851 0.0409 -1.0000 -1.0000 0805007 1576354070.50 151.4887 59.9966 32.0000 1.9681 1.9692 413.6408 413.9106 0.0409 -1.0000 -1.0000 0805085 1576354070.60 151.4874 59.9966 32.0000 1.9678 1.9689 413.5879 413.8578 0.0410 -1.0000 -1.0000 0805163 1576354070.70 151.4874 59.9966 32.0000 1.9679 1.9690 413.5424 413.8110 0.0407 -1.0000 -1.0000 0805382 1576354070.80 151.4874 59.9966 32.0000 1.9688 1.9699 413.7182 413.9866 0.0407 -1.0000 -1.0000 0805460 1576354070.90 151.4874 59.9966 32.0000 1.9681 1.9692 413.6964 413.9652 0.0408 -1.0000 -1.0000 0805522 1576354071.00 151.4876 59.9966 32.0000 1.9680 1.9690 413.5871 413.8567 0.0409 -1.0000 -1.0000 0805585 1576354071.10 151.4949 59.9966 32.0000 1.9678 1.9688 413.5463 413.8168 0.0411 -1.0000 -1.0000 0805647 1576354071.20 151.4949 59.9966 32.0000 1.9686 1.9696 413.5663 413.8362 0.0409 -1.0000 -1.0000 0805710 1576354071.30 151.4949 59.9966 32.0000 1.9681 1.9691 413.5600 413.8292 0.0409 -1.0000 -1.0000 0806163 1576354071.40 151.4949 59.9966 32.0000 1.9684 1.9695 413.6023 413.8716 0.0408 -1.0000 -1.0000 0806225 1576354071.50 151.4949 59.9966 32.0000 1.9682 1.9693 413.5718 413.8413 0.0410 -1.0000 -1.0000 0806288 1576354071.60 151.5357 59.9966 32.0000 1.9679 1.9690 413.6101 413.8803 0.0410 -1.0000 -1.0000 0806366 1576354071.70 151.5357 59.9966 32.0000 1.9681 1.9691 413.6522 413.9225 0.0410 -1.0000 -1.0000 0806428 1576354071.80 151.5357 59.9966 32.0000 1.9684 1.9694 413.6097 413.8786 0.0407 -1.0000 -1.0000 0806647 1576354071.90 151.5357 59.9966 32.0000 1.9678 1.9688 413.6520 413.9219 0.0410 -1.0000 -1.0000 0806725 1576354072.00 151.5357 59.9966 32.0000 1.9679 1.9689 413.6784 413.9480 0.0409 -1.0000 -1.0000 0806788 1576354072.10 151.5160 59.9966 32.0000 1.9681 1.9692 413.6470 413.9159 0.0408 -1.0000 -1.0000 0806850 1576354072.20 151.5081 59.9966 32.0000 1.9682 1.9692 413.5816 413.8517 0.0410 -1.0000 -1.0000 0806913 1576354072.30 151.5081 59.9966 32.0000 1.9683 1.9694 413.6181 413.8880 0.0410 -1.0000 -1.0000 0807147 1576354072.40 151.5081 59.9966 32.0000 1.9682 1.9693 413.6385 413.9079 0.0408 -1.0000 -1.0000 0807225 1576354072.50 151.5081 59.9966 32.0000 1.9678 1.9688 413.6907 413.9600 0.0409 -1.0000 -1.0000 0807288 1576354072.60 151.5081 59.9966 32.0000 1.9679 1.9689 413.6513 413.9212 0.0409 -1.0000 -1.0000 0807350 1576354072.70 151.5361 59.9966 32.0000 1.9679 1.9689 413.6846 413.9544 0.0410 -1.0000 -1.0000 0807413 1576354072.80 151.5361 59.9966 32.0000 1.9682 1.9693 413.6537 413.9238 0.0410 -1.0000 -1.0000 0807647 1576354072.90 151.5361 59.9966 32.0000 1.9684 1.9695 413.6535 413.9230 0.0408 -1.0000 -1.0000 0807710 1576354073.00 151.5361 59.9966 32.0000 1.9680 1.9690 413.6365 413.9046 0.0407 -1.0000 -1.0000 0807772 1576354073.10 151.5361 59.9966 32.0000 1.9682 1.9693 413.6335 413.9019 0.0407 -1.0000 -1.0000 0807850 1576354073.20 151.5343 59.9966 32.0000 1.9682 1.9693 413.6080 413.8778 0.0409 -1.0000 -1.0000 0807913 1576354073.30 151.5327 59.9966 32.0000 1.9682 1.9692 413.5945 413.8641 0.0410 -1.0000 -1.0000 0808147 1576354073.40 151.5327 59.9966 32.0000 1.9677 1.9687 413.6275 413.8965 0.0408 -1.0000 -1.0000 0808210 1576354073.50 151.5327 59.9966 32.0000 1.9680 1.9691 413.6727 413.9418 0.0408 -1.0000 -1.0000 0808272 1576354073.60 151.5327 59.9966 32.0000 1.9678 1.9688 413.6515 413.9210 0.0409 -1.0000 -1.0000 0808350 1576354073.70 151.5327 59.9966 32.0000 1.9679 1.9690 413.6766 413.9458 0.0408 -1.0000 -1.0000 0808413 1576354073.80 151.5048 59.9966 32.0000 1.9682 1.9693 413.6294 413.8991 0.0409 -1.0000 -1.0000 0808475 1576354073.90 151.5048 59.9966 32.0000 1.9676 1.9687 413.6489 413.9181 0.0408 -1.0000 -1.0000 0808616 1576354074.00 151.5048 59.9966 32.0000 1.9683 1.9694 413.6322 413.9018 0.0409 -1.0000 -1.0000 0808678 1576354074.10 151.5048 59.9966 32.0000 1.9679 1.9690 413.6955 413.9656 0.0410 -1.0000 -1.0000 0808741 1576354074.20 151.5048 59.9966 32.0000 1.9684 1.9694 413.5467 413.8172 0.0410 -1.0000 -1.0000 0808819 1576354074.30 151.5048 59.9966 32.0000 1.9676 1.9687 413.6111 413.8813 0.0410 -1.0000 -1.0000 0808882 1576354074.40 151.5235 59.9966 32.0000 1.9678 1.9689 413.6278 413.8971 0.0409 -1.0000 -1.0000 0809163 1576354074.50 151.5254 59.9966 32.0000 1.9682 1.9693 413.6079 413.8775 0.0409 -1.0000 -1.0000 0809225 1576354074.60 151.5254 59.9966 32.0000 1.9674 1.9685 413.6163 413.8852 0.0408 -1.0000 -1.0000 0809288 1576354074.70 151.5254 59.9966 32.0000 1.9676 1.9686 413.6011 413.8708 0.0409 -1.0000 -1.0000 0809351 1576354074.80 151.5254 59.9966 32.0000 1.9687 1.9698 413.6383 413.9078 0.0409 -1.0000 -1.0000 0809428 1576354074.90 151.5208 59.9968 32.0000 1.9679 1.9690 413.6635 413.9329 0.0408 -1.0000 -1.0000 0809647 1576354075.00 151.5008 59.9974 32.0000 1.9682 1.9693 413.6001 413.8693 0.0409 -1.0000 -1.0000 0809710 1576354075.10 151.5008 59.9974 32.0000 1.9683 1.9694 413.5731 413.8417 0.0407 -1.0000 -1.0000 0809788 1576354075.20 151.5008 59.9974 32.0000 1.9683 1.9693 413.6216 413.8916 0.0409 -1.0000 -1.0000 0809851 1576354075.30 151.5008 59.9974 32.0000 1.9678 1.9689 413.6342 413.9036 0.0409 -1.0000 -1.0000 0809928 1576354075.40 151.5008 59.9974 32.0000 1.9683 1.9693 413.6065 413.8763 0.0410 -1.0000 -1.0000 0810147 1576354075.50 151.5388 59.9974 32.0000 1.9680 1.9690 413.6242 413.8940 0.0410 -1.0000 -1.0000 0810210 1576354075.60 151.5388 59.9974 32.0000 1.9686 1.9697 413.5761 413.8460 0.0409 -1.0000 -1.0000 0810288 1576354075.70 151.5388 59.9974 32.0000 1.9684 1.9695 413.6277 413.8966 0.0408 -1.0000 -1.0000 0810350 1576354075.80 151.5388 59.9974 32.0000 1.9682 1.9692 413.6158 413.8855 0.0410 -1.0000 -1.0000 0810413 1576354075.90 151.5388 59.9974 32.0000 1.9684 1.9694 413.6195 413.8897 0.0410 -1.0000 -1.0000 0810694 1576354076.00 151.5388 59.9974 32.0000 1.9683 1.9694 413.5907 413.8606 0.0409 -1.0000 -1.0000 0810757 1576354076.10 151.5128 59.9974 32.0000 1.9681 1.9692 413.6378 413.9076 0.0409 -1.0000 -1.0000 0810835 1576354076.20 151.5128 59.9974 32.0000 1.9675 1.9686 413.5305 413.8008 0.0410 -1.0000 -1.0000 0810897 1576354076.30 151.5128 59.9974 32.0000 1.9681 1.9692 413.5869 413.8564 0.0409 -1.0000 -1.0000 0810960 1576354076.40 151.5128 59.9974 32.0000 1.9685 1.9696 413.5419 413.8122 0.0411 -1.0000 -1.0000 0811147 1576354076.50 151.5128 59.9974 32.0000 1.9683 1.9693 413.6295 413.8993 0.0409 -1.0000 -1.0000 0811210 1576354076.60 151.5142 59.9974 32.0000 1.9690 1.9700 413.5827 413.8522 0.0409 -1.0000 -1.0000 0811272 1576354076.70 151.5213 59.9974 32.0000 1.9687 1.9697 413.5560 413.8260 0.0409 -1.0000 -1.0000 0811335 1576354076.80 151.5213 59.9974 32.0000 1.9685 1.9696 413.5303 413.7996 0.0409 -1.0000 -1.0000 0811413 1576354076.90 151.5213 59.9974 32.0000 1.9677 1.9687 413.5717 413.8408 0.0408 -1.0000 -1.0000 0811897 1576354077.00 151.5213 59.9974 32.0000 1.9683 1.9693 413.5590 413.8290 0.0410 -1.0000 -1.0000 0811960 1576354077.10 151.5213 59.9974 32.0000 1.9682 1.9693 413.5349 413.8036 0.0408 -1.0000 -1.0000 0812022 1576354077.20 151.5814 59.9974 32.0000 1.9674 1.9684 413.6416 413.9105 0.0408 -1.0000 -1.0000 0812101 1576354077.30 151.5814 59.9974 32.0000 1.9682 1.9693 413.6830 413.9527 0.0409 -1.0000 -1.0000 0812163 1576354077.40 151.5814 59.9974 32.0000 1.9683 1.9693 413.5524 413.8222 0.0409 -1.0000 -1.0000 0812397 1576354077.50 151.5814 59.9974 32.0000 1.9696 1.9706 413.6762 413.9451 0.0408 -1.0000 -1.0000 0812460 1576354077.60 151.5814 59.9974 32.0000 1.9681 1.9692 413.6263 413.8955 0.0409 -1.0000 -1.0000 0812522 1576354077.70 151.5242 59.9974 32.0000 1.9684 1.9695 413.6476 413.9169 0.0409 -1.0000 -1.0000 0812585 1576354077.80 151.4932 59.9974 32.0000 1.9683 1.9693 413.5831 413.8526 0.0409 -1.0000 -1.0000 0812663 1576354077.90 151.4932 59.9974 32.0000 1.9674 1.9684 413.5268 413.7970 0.0410 -1.0000 -1.0000 0812851 1576354078.00 151.4932 59.9974 32.0000 1.9681 1.9691 413.6650 413.9349 0.0409 -1.0000 -1.0000 0812913 1576354078.10 151.4932 59.9974 32.0000 1.9680 1.9691 413.5826 413.8520 0.0408 -1.0000 -1.0000 0812975 1576354078.20 151.4932 59.9974 32.0000 1.9684 1.9695 413.6484 413.9174 0.0408 -1.0000 -1.0000 0813053 1576354078.30 151.5181 59.9974 32.0000 1.9682 1.9692 413.6391 413.9088 0.0409 -1.0000 -1.0000 0813116 1576354078.40 151.5181 59.9974 32.0000 1.9683 1.9694 413.6330 413.9022 0.0409 -1.0000 -1.0000 0813178 1576354078.50 151.5181 59.9974 32.0000 1.9683 1.9694 413.5433 413.8130 0.0409 -1.0000 -1.0000 0813632 1576354078.60 151.5181 59.9974 32.0000 1.9681 1.9692 413.6894 413.9593 0.0409 -1.0000 -1.0000 0813694 1576354078.70 151.5181 59.9974 32.0000 1.9680 1.9691 413.6173 413.8869 0.0409 -1.0000 -1.0000 0813757 1576354078.80 151.5305 59.9974 32.0000 1.9682 1.9693 413.6264 413.8966 0.0410 -1.0000 -1.0000 0813819 1576354078.90 151.5539 59.9974 32.0000 1.9679 1.9690 413.6247 413.8948 0.0410 -1.0000 -1.0000 0813882 1576354079.00 151.5539 59.9974 32.0000 1.9684 1.9695 413.5116 413.7809 0.0408 -1.0000 -1.0000 0813944 1576354079.10 151.5539 59.9974 32.0000 1.9688 1.9698 413.5663 413.8353 0.0408 -1.0000 -1.0000 0814022 1576354079.20 151.5539 59.9974 32.0000 1.9684 1.9695 413.6372 413.9070 0.0410 -1.0000 -1.0000 0814085 1576354079.30 151.5539 59.9974 32.0000 1.9683 1.9694 413.6117 413.8807 0.0407 -1.0000 -1.0000 0814163 1576354079.40 151.5606 59.9974 32.0000 1.9684 1.9694 413.6439 413.9134 0.0409 -1.0000 -1.0000 0814225 1576354079.50 151.5613 59.9974 32.0000 1.9685 1.9695 413.6188 413.8886 0.0409 -1.0000 -1.0000 0814444 1576354079.60 151.5613 59.9974 32.0000 1.9690 1.9700 413.6213 413.8906 0.0409 -1.0000 -1.0000 0814522 1576354079.70 151.5613 59.9974 32.0000 1.9682 1.9692 413.6342 413.9038 0.0410 -1.0000 -1.0000 0814585 1576354079.80 151.5613 59.9974 32.0000 1.9685 1.9696 413.6064 413.8762 0.0410 -1.0000 -1.0000 0814647 1576354079.90 151.5545 59.9975 32.0000 1.9676 1.9687 413.6077 413.8775 0.0409 -1.0000 -1.0000 0814725 1576354080.00 151.5163 59.9977 32.0000 1.9677 1.9688 413.6151 413.8845 0.0409 -1.0000 -1.0000 0814788 1576354080.10 151.5163 59.9977 32.0000 1.9681 1.9692 413.6293 413.8987 0.0409 -1.0000 -1.0000 0814850 1576354080.20 151.5163 59.9977 32.0000 1.9678 1.9689 413.5482 413.8177 0.0409 -1.0000 -1.0000 0814913 1576354080.30 151.5163 59.9977 32.0000 1.9686 1.9696 413.5294 413.7988 0.0409 -1.0000 -1.0000 0814975 1576354080.40 151.5163 59.9977 32.0000 1.9679 1.9690 413.5668 413.8365 0.0409 -1.0000 -1.0000 0815038 1576354080.50 151.5163 59.9977 32.0000 1.9681 1.9692 413.5625 413.8321 0.0409 -1.0000 -1.0000 0815147 1576354080.60 151.5083 59.9977 32.0000 1.9682 1.9693 413.6173 413.8861 0.0409 -1.0000 -1.0000 0815210 1576354080.70 151.5083 59.9977 32.0000 1.9688 1.9698 413.5405 413.8114 0.0411 -1.0000 -1.0000 0815272 1576354080.80 151.5083 59.9977 32.0000 1.9679 1.9689 413.5351 413.8047 0.0409 -1.0000 -1.0000 0815351 1576354080.90 151.5083 59.9977 32.0000 1.9688 1.9699 413.5553 413.8259 0.0410 -1.0000 -1.0000 0815413 1576354081.00 151.5083 59.9977 32.0000 1.9679 1.9690 413.5974 413.8678 0.0411 -1.0000 -1.0000 0815475 1576354081.10 151.5083 59.9977 32.0000 1.9686 1.9696 413.6206 413.8911 0.0410 -1.0000 -1.0000 0815553 1576354081.20 151.5316 59.9977 32.0000 1.9677 1.9687 413.5351 413.8058 0.0410 -1.0000 -1.0000 0815616 1576354081.30 151.5316 59.9977 32.0000 1.9685 1.9696 413.5606 413.8303 0.0409 -1.0000 -1.0000 0815678 1576354081.40 151.5316 59.9977 32.0000 1.9681 1.9692 413.6089 413.8790 0.0410 -1.0000 -1.0000 0815741 1576354081.50 151.5316 59.9977 32.0000 1.9685 1.9695 413.6180 413.8873 0.0409 -1.0000 -1.0000 0815804 1576354081.60 151.5316 59.9977 32.0000 1.9685 1.9695 413.6165 413.8869 0.0409 -1.0000 -1.0000 0816663 1576354081.70 151.5367 59.9977 32.0000 1.9692 1.9702 413.6051 413.8744 0.0409 -1.0000 -1.0000 0816741 1576354081.80 151.5367 59.9977 32.0000 1.9680 1.9691 413.5684 413.8379 0.0410 -1.0000 -1.0000 0816788 1576354081.90 151.5367 59.9977 32.0000 1.9684 1.9695 413.6104 413.8811 0.0409 -1.0000 -1.0000 0816866 1576354082.00 151.5367 59.9977 32.0000 1.9686 1.9697 413.5744 413.8434 0.0409 -1.0000 -1.0000 0816928 1576354082.10 151.5367 59.9977 32.0000 1.9684 1.9695 413.5882 413.8577 0.0409 -1.0000 -1.0000 0816991 1576354082.20 151.5367 59.9977 32.0000 1.9687 1.9697 413.5359 413.8056 0.0410 -1.0000 -1.0000 0817069 1576354082.30 151.5144 59.9977 32.0000 1.9687 1.9698 413.5928 413.8626 0.0409 -1.0000 -1.0000 0817132 1576354082.40 151.5144 59.9977 32.0000 1.9682 1.9693 413.6311 413.9013 0.0410 -1.0000 -1.0000 0817194 1576354082.50 151.5144 59.9977 32.0000 1.9683 1.9693 413.5641 413.8338 0.0409 -1.0000 -1.0000 0817257 1576354082.60 151.5144 59.9977 32.0000 1.9685 1.9695 413.5395 413.8096 0.0410 -1.0000 -1.0000 0817351 1576354082.70 151.5144 59.9977 32.0000 1.9681 1.9691 413.5812 413.8517 0.0410 -1.0000 -1.0000 0817413 1576354082.80 151.5005 59.9977 32.0000 1.9682 1.9693 413.5988 413.8691 0.0410 -1.0000 -1.0000 0817491 1576354082.90 151.5005 59.9977 32.0000 1.9686 1.9696 413.5817 413.8516 0.0409 -1.0000 -1.0000 0817553 1576354083.00 151.5005 59.9977 32.0000 1.9676 1.9687 413.5265 413.7963 0.0409 -1.0000 -1.0000 0817616 1576354083.10 151.5005 59.9977 32.0000 1.9681 1.9691 413.5120 413.7814 0.0409 -1.0000 -1.0000 0817694 1576354083.20 151.5005 59.9977 32.0000 1.9684 1.9695 413.6288 413.8987 0.0409 -1.0000 -1.0000 0817757 1576354083.30 151.5011 59.9977 32.0000 1.9678 1.9688 413.4971 413.7674 0.0410 -1.0000 -1.0000 0817835 1576354083.40 151.5041 59.9977 32.0000 1.9676 1.9687 413.5919 413.8621 0.0410 -1.0000 -1.0000 0817897 1576354083.50 151.5041 59.9977 32.0000 1.9685 1.9696 413.5356 413.8059 0.0410 -1.0000 -1.0000 0817960 1576354083.60 151.5041 59.9977 32.0000 1.9678 1.9689 413.5569 413.8275 0.0410 -1.0000 -1.0000 0818194 1576354083.70 151.5041 59.9977 32.0000 1.9682 1.9693 413.5539 413.8236 0.0410 -1.0000 -1.0000 0818257 1576354083.80 151.5041 59.9977 32.0000 1.9681 1.9691 413.6089 413.8778 0.0408 -1.0000 -1.0000 0818319 1576354083.90 151.4757 59.9977 32.0000 1.9679 1.9689 413.5097 413.7792 0.0409 -1.0000 -1.0000 0818382 1576354084.00 151.4757 59.9977 32.0000 1.9684 1.9694 413.5721 413.8423 0.0410 -1.0000 -1.0000 0818444 1576354084.10 151.4757 59.9977 32.0000 1.9677 1.9688 413.6091 413.8784 0.0409 -1.0000 -1.0000 0818694 1576354084.20 151.4757 59.9977 32.0000 1.9675 1.9685 413.5212 413.7912 0.0410 -1.0000 -1.0000 0818772 1576354084.30 151.4757 59.9977 32.0000 1.9680 1.9690 413.6070 413.8763 0.0408 -1.0000 -1.0000 0818835 1576354084.40 151.4835 59.9977 32.0000 1.9684 1.9695 413.6232 413.8925 0.0409 -1.0000 -1.0000 0818897 1576354084.50 151.4906 59.9977 32.0000 1.9676 1.9686 413.5615 413.8320 0.0410 -1.0000 -1.0000 0818960 1576354084.60 151.4906 59.9977 32.0000 1.9680 1.9690 413.5603 413.8299 0.0409 -1.0000 -1.0000 0819163 1576354084.70 151.4906 59.9977 32.0000 1.9676 1.9686 413.5274 413.7972 0.0409 -1.0000 -1.0000 0819225 1576354084.80 151.4906 59.9977 32.0000 1.9680 1.9691 413.5443 413.8142 0.0410 -1.0000 -1.0000 0819304 1576354084.90 151.4906 59.9977 32.0000 1.9682 1.9692 413.5334 413.8027 0.0408 -1.0000 -1.0000 0819366 1576354085.00 151.5038 59.9975 32.0000 1.9680 1.9691 413.5651 413.8346 0.0409 -1.0000 -1.0000 0819413 1576354085.10 151.5038 59.9975 32.0000 1.9682 1.9693 413.5888 413.8582 0.0409 -1.0000 -1.0000 0819491 1576354085.20 151.5038 59.9975 32.0000 1.9689 1.9700 413.5935 413.8631 0.0409 -1.0000 -1.0000 0820428 1576354085.30 151.5038 59.9975 32.0000 1.9682 1.9693 413.5498 413.8188 0.0408 -1.0000 -1.0000 0820507 1576354085.40 151.5038 59.9975 32.0000 1.9678 1.9689 413.4934 413.7638 0.0411 -1.0000 -1.0000 0820585 1576354085.50 151.5044 59.9975 32.0000 1.9683 1.9694 413.5619 413.8323 0.0410 -1.0000 -1.0000 0820647 1576354085.60 151.5044 59.9975 32.0000 1.9676 1.9687 413.4928 413.7627 0.0409 -1.0000 -1.0000 0820725 1576354085.70 151.5044 59.9975 32.0000 1.9690 1.9701 413.5374 413.8064 0.0409 -1.0000 -1.0000 0820788 1576354085.80 151.5044 59.9975 32.0000 1.9689 1.9699 413.5192 413.7896 0.0411 -1.0000 -1.0000 0820850 1576354085.90 151.5044 59.9975 32.0000 1.9688 1.9698 413.5249 413.7940 0.0408 -1.0000 -1.0000 0820913 1576354086.00 151.5079 59.9975 32.0000 1.9687 1.9697 413.5835 413.8536 0.0410 -1.0000 -1.0000 0820991 1576354086.10 151.5218 59.9975 32.0000 1.9687 1.9698 413.6256 413.8958 0.0410 -1.0000 -1.0000 0821053 1576354086.20 151.5218 59.9975 32.0000 1.9685 1.9695 413.6090 413.8785 0.0408 -1.0000 -1.0000 0821116 1576354086.30 151.5218 59.9975 32.0000 1.9683 1.9694 413.6161 413.8851 0.0409 -1.0000 -1.0000 0821178 1576354086.40 151.5218 59.9975 32.0000 1.9684 1.9695 413.5573 413.8271 0.0409 -1.0000 -1.0000 0821241 1576354086.50 151.5234 59.9975 32.0000 1.9682 1.9693 413.5113 413.7810 0.0409 -1.0000 -1.0000 0821319 1576354086.60 151.5272 59.9975 32.0000 1.9683 1.9693 413.5658 413.8354 0.0409 -1.0000 -1.0000 0821382 1576354086.70 151.5272 59.9975 32.0000 1.9680 1.9690 413.5613 413.8310 0.0409 -1.0000 -1.0000 0821444 1576354086.80 151.5272 59.9975 32.0000 1.9677 1.9688 413.5355 413.8046 0.0409 -1.0000 -1.0000 0821522 1576354086.90 151.5272 59.9975 32.0000 1.9679 1.9690 413.5834 413.8535 0.0410 -1.0000 -1.0000 0821585 1576354087.00 151.5272 59.9975 32.0000 1.9679 1.9689 413.5289 413.7986 0.0409 -1.0000 -1.0000 0821647 1576354087.10 151.5272 59.9975 32.0000 1.9680 1.9690 413.6181 413.8876 0.0409 -1.0000 -1.0000 0821710 1576354087.20 151.5143 59.9975 32.0000 1.9681 1.9692 413.5823 413.8527 0.0409 -1.0000 -1.0000 0821944 1576354087.30 151.5143 59.9975 32.0000 1.9674 1.9685 413.6157 413.8856 0.0410 -1.0000 -1.0000 0822007 1576354087.40 151.5143 59.9975 32.0000 1.9676 1.9687 413.5642 413.8331 0.0408 -1.0000 -1.0000 0822069 1576354087.50 151.5143 59.9975 32.0000 1.9681 1.9691 413.5615 413.8313 0.0409 -1.0000 -1.0000 0822147 1576354087.60 151.5143 59.9975 32.0000 1.9684 1.9695 413.5773 413.8464 0.0408 -1.0000 -1.0000 0822210 1576354087.70 151.4615 59.9975 32.0000 1.9686 1.9696 413.5892 413.8584 0.0409 -1.0000 -1.0000 0822444 1576354087.80 151.4615 59.9975 32.0000 1.9676 1.9686 413.5940 413.8631 0.0409 -1.0000 -1.0000 0822507 1576354087.90 151.4615 59.9975 32.0000 1.9673 1.9684 413.5901 413.8599 0.0410 -1.0000 -1.0000 0822585 1576354088.00 151.4615 59.9975 32.0000 1.9681 1.9692 413.5398 413.8097 0.0410 -1.0000 -1.0000 0822647 1576354088.10 151.4615 59.9975 32.0000 1.9678 1.9688 413.5006 413.7709 0.0410 -1.0000 -1.0000 0822710 1576354088.20 151.4615 59.9975 32.0000 1.9687 1.9698 413.5112 413.7820 0.0411 -1.0000 -1.0000 0822897 1576354088.30 151.4956 59.9975 32.0000 1.9679 1.9689 413.5926 413.8626 0.0410 -1.0000 -1.0000 0822960 1576354088.40 151.4956 59.9975 32.0000 1.9680 1.9691 413.6123 413.8823 0.0410 -1.0000 -1.0000 0823022 1576354088.50 151.4956 59.9975 32.0000 1.9679 1.9690 413.6011 413.8718 0.0410 -1.0000 -1.0000 0823100 1576354088.60 151.4956 59.9975 32.0000 1.9678 1.9689 413.5900 413.8601 0.0410 -1.0000 -1.0000 0823163 1576354088.70 151.4956 59.9975 32.0000 1.9679 1.9690 413.6155 413.8858 0.0410 -1.0000 -1.0000 0823428 1576354088.80 151.5080 59.9975 32.0000 1.9681 1.9691 413.5461 413.8157 0.0409 -1.0000 -1.0000 0823507 1576354088.90 151.5120 59.9975 32.0000 1.9677 1.9688 413.5471 413.8171 0.0410 -1.0000 -1.0000 0823569 1576354089.00 151.5120 59.9975 32.0000 1.9681 1.9691 413.6140 413.8844 0.0410 -1.0000 -1.0000 0823632 1576354089.10 151.5120 59.9975 32.0000 1.9681 1.9691 413.5447 413.8144 0.0409 -1.0000 -1.0000 0823710 1576354089.20 151.5120 59.9975 32.0000 1.9677 1.9688 413.5147 413.7850 0.0411 -1.0000 -1.0000 0823975 1576354089.30 151.5120 59.9975 32.0000 1.9680 1.9690 413.5455 413.8159 0.0410 -1.0000 -1.0000 0824038 1576354089.40 151.4802 59.9975 32.0000 1.9681 1.9691 413.5425 413.8125 0.0409 -1.0000 -1.0000 0824101 1576354089.50 151.4802 59.9975 32.0000 1.9675 1.9686 413.5870 413.8567 0.0410 -1.0000 -1.0000 0824163 1576354089.60 151.4802 59.9975 32.0000 1.9681 1.9691 413.5319 413.8021 0.0410 -1.0000 -1.0000 0824241 1576354089.70 151.4802 59.9975 32.0000 1.9678 1.9689 413.4762 413.7456 0.0409 -1.0000 -1.0000 0824444 1576354089.80 151.4802 59.9975 32.0000 1.9680 1.9691 413.5489 413.8188 0.0409 -1.0000 -1.0000 0824507 1576354089.90 151.5156 59.9969 32.0000 1.9683 1.9693 413.5656 413.8352 0.0409 -1.0000 -1.0000 0824569 1576354090.00 151.5156 59.9969 32.0000 1.9686 1.9697 413.5453 413.8146 0.0409 -1.0000 -1.0000 0824632 1576354090.10 151.5156 59.9969 32.0000 1.9682 1.9693 413.5720 413.8410 0.0408 -1.0000 -1.0000 0824694 1576354090.20 151.5156 59.9969 32.0000 1.9685 1.9695 413.6723 413.9419 0.0409 -1.0000 -1.0000 0825444 1576354090.30 151.5156 59.9969 32.0000 1.9684 1.9695 413.5978 413.8677 0.0410 -1.0000 -1.0000 0825507 1576354090.40 151.5156 59.9969 32.0000 1.9680 1.9691 413.5576 413.8275 0.0409 -1.0000 -1.0000 0825569 1576354090.50 151.5135 59.9969 32.0000 1.9681 1.9692 413.5247 413.7947 0.0410 -1.0000 -1.0000 0825647 1576354090.60 151.4837 59.9969 32.0000 1.9679 1.9689 413.5898 413.8596 0.0408 -1.0000 -1.0000 0825710 1576354090.70 151.4837 59.9969 32.0000 1.9676 1.9687 413.5583 413.8275 0.0409 -1.0000 -1.0000 0825772 1576354090.80 151.4837 59.9969 32.0000 1.9681 1.9692 413.5518 413.8216 0.0409 -1.0000 -1.0000 0825850 1576354090.90 151.4837 59.9969 32.0000 1.9677 1.9688 413.5506 413.8208 0.0410 -1.0000 -1.0000 0825913 1576354091.00 151.4837 59.9969 32.0000 1.9675 1.9686 413.5599 413.8301 0.0410 -1.0000 -1.0000 0825975 1576354091.10 151.4969 59.9969 32.0000 1.9688 1.9698 413.5093 413.7794 0.0410 -1.0000 -1.0000 0826038 1576354091.20 151.4969 59.9969 32.0000 1.9688 1.9699 413.6657 413.9353 0.0409 -1.0000 -1.0000 0826101 1576354091.30 151.4969 59.9969 32.0000 1.9669 1.9679 413.5483 413.8184 0.0410 -1.0000 -1.0000 0826178 1576354091.40 151.4969 59.9969 32.0000 1.9679 1.9690 413.6055 413.8759 0.0410 -1.0000 -1.0000 0826241 1576354091.50 151.4969 59.9969 32.0000 1.9677 1.9688 413.5507 413.8203 0.0409 -1.0000 -1.0000 0826303 1576354091.60 151.4708 59.9969 32.0000 1.9685 1.9696 413.5404 413.8104 0.0409 -1.0000 -1.0000 0826382 1576354091.70 151.4563 59.9969 32.0000 1.9678 1.9688 413.5098 413.7797 0.0409 -1.0000 -1.0000 0826444 1576354091.80 151.4563 59.9969 32.0000 1.9679 1.9689 413.4742 413.7430 0.0409 -1.0000 -1.0000 0826882 1576354091.90 151.4563 59.9969 32.0000 1.9674 1.9684 413.5664 413.8364 0.0409 -1.0000 -1.0000 0826960 1576354092.00 151.4563 59.9969 32.0000 1.9676 1.9687 413.6810 413.9512 0.0410 -1.0000 -1.0000 0827022 1576354092.10 151.4563 59.9969 32.0000 1.9673 1.9683 413.4782 413.7474 0.0408 -1.0000 -1.0000 0827069 1576354092.20 151.4597 59.9969 32.0000 1.9690 1.9701 413.5012 413.7698 0.0408 -1.0000 -1.0000 0827147 1576354092.30 151.4597 59.9969 32.0000 1.9681 1.9691 413.5756 413.8458 0.0410 -1.0000 -1.0000 0827210 1576354092.40 151.4597 59.9969 32.0000 1.9680 1.9690 413.5933 413.8636 0.0410 -1.0000 -1.0000 0827272 1576354092.50 151.4597 59.9969 32.0000 1.9671 1.9681 413.5284 413.7986 0.0410 -1.0000 -1.0000 0827350 1576354092.60 151.4597 59.9969 32.0000 1.9680 1.9690 413.5641 413.8340 0.0410 -1.0000 -1.0000 0827428 1576354092.70 151.4597 59.9969 32.0000 1.9675 1.9686 413.6258 413.8970 0.0410 -1.0000 -1.0000 0827491 1576354092.80 151.4819 59.9969 32.0000 1.9681 1.9691 413.5612 413.8310 0.0410 -1.0000 -1.0000 0827788 1576354092.90 151.4833 59.9969 32.0000 1.9681 1.9691 413.5469 413.8171 0.0410 -1.0000 -1.0000 0827850 1576354093.00 151.4833 59.9969 32.0000 1.9673 1.9684 413.6140 413.8836 0.0409 -1.0000 -1.0000 0827913 1576354093.10 151.4833 59.9969 32.0000 1.9681 1.9692 413.4632 413.7336 0.0411 -1.0000 -1.0000 0827991 1576354093.20 151.4833 59.9969 32.0000 1.9679 1.9689 413.5413 413.8110 0.0409 -1.0000 -1.0000 0828053 1576354093.30 151.4833 59.9969 32.0000 1.9678 1.9688 413.5296 413.7995 0.0410 -1.0000 -1.0000 0828132 1576354093.40 151.5008 59.9969 32.0000 1.9677 1.9688 413.5606 413.8309 0.0410 -1.0000 -1.0000 0828194 1576354093.50 151.5182 59.9969 32.0000 1.9679 1.9690 413.5893 413.8600 0.0411 -1.0000 -1.0000 0828257 1576354093.60 151.5182 59.9969 32.0000 1.9684 1.9695 413.5537 413.8243 0.0411 -1.0000 -1.0000 0828319 1576354093.70 151.5182 59.9969 32.0000 1.9681 1.9691 413.5659 413.8372 0.0412 -1.0000 -1.0000 0828382 1576354093.80 151.5182 59.9969 32.0000 1.9683 1.9694 413.6067 413.8780 0.0411 -1.0000 -1.0000 0828663 1576354093.90 151.5182 59.9969 32.0000 1.9682 1.9693 413.6307 413.9001 0.0409 -1.0000 -1.0000 0828741 1576354094.00 151.5538 59.9969 32.0000 1.9680 1.9690 413.6145 413.8847 0.0410 -1.0000 -1.0000 0828803 1576354094.10 151.5538 59.9969 32.0000 1.9687 1.9697 413.5800 413.8503 0.0410 -1.0000 -1.0000 0828866 1576354094.20 151.5538 59.9969 32.0000 1.9683 1.9693 413.6266 413.8967 0.0410 -1.0000 -1.0000 0828944 1576354094.30 151.5538 59.9969 32.0000 1.9687 1.9697 413.6369 413.9074 0.0410 -1.0000 -1.0000 0829007 1576354094.40 151.5538 59.9969 32.0000 1.9684 1.9695 413.6088 413.8784 0.0409 -1.0000 -1.0000 0829178 1576354094.50 151.5538 59.9969 32.0000 1.9692 1.9702 413.5806 413.8504 0.0409 -1.0000 -1.0000 0829257 1576354094.60 151.5329 59.9974 32.0000 1.9680 1.9691 413.6060 413.8758 0.0409 -1.0000 -1.0000 0829319 1576354094.70 151.5266 59.9975 32.0000 1.9683 1.9694 413.6031 413.8711 0.0407 -1.0000 -1.0000 0829382 1576354094.80 151.5266 59.9975 32.0000 1.9689 1.9700 413.6308 413.9005 0.0410 -1.0000 -1.0000 0829444 1576354094.90 151.5266 59.9975 32.0000 1.9681 1.9691 413.5573 413.8277 0.0410 -1.0000 -1.0000 0829678 1576354095.00 151.5266 59.9975 32.0000 1.9683 1.9693 413.6355 413.9053 0.0409 -1.0000 -1.0000 0829741 1576354095.10 151.5266 59.9975 32.0000 1.9678 1.9688 413.5873 413.8569 0.0409 -1.0000 -1.0000 0829804 1576354095.20 151.5695 59.9975 32.0000 1.9674 1.9685 413.6298 413.8998 0.0410 -1.0000 -1.0000 0829866 1576354095.30 151.5695 59.9975 32.0000 1.9684 1.9695 413.6585 413.9278 0.0409 -1.0000 -1.0000 0829944 1576354095.40 151.5695 59.9975 32.0000 1.9685 1.9695 413.6293 413.8996 0.0410 -1.0000 -1.0000 0830178 1576354095.50 151.5695 59.9975 32.0000 1.9684 1.9695 413.6854 413.9558 0.0410 -1.0000 -1.0000 0830241 1576354095.60 151.5695 59.9975 32.0000 1.9686 1.9697 413.6721 413.9429 0.0411 -1.0000 -1.0000 0830319 1576354095.70 151.5471 59.9975 32.0000 1.9679 1.9689 413.6033 413.8742 0.0411 -1.0000 -1.0000 0830382 1576354095.80 151.5105 59.9975 32.0000 1.9684 1.9695 413.6789 413.9496 0.0411 -1.0000 -1.0000 0830444 1576354095.90 151.5105 59.9975 32.0000 1.9684 1.9694 413.5456 413.8150 0.0409 -1.0000 -1.0000 0830678 1576354096.00 151.5105 59.9975 32.0000 1.9678 1.9689 413.5631 413.8329 0.0409 -1.0000 -1.0000 0830741 1576354096.10 151.5105 59.9975 32.0000 1.9684 1.9695 413.6341 413.9046 0.0411 -1.0000 -1.0000 0830803 1576354096.20 151.5105 59.9975 32.0000 1.9683 1.9693 413.6410 413.9108 0.0410 -1.0000 -1.0000 0830866 1576354096.30 151.5263 59.9975 32.0000 1.9676 1.9687 413.6133 413.8838 0.0410 -1.0000 -1.0000 0830928 1576354096.40 151.5263 59.9975 32.0000 1.9675 1.9686 413.5799 413.8492 0.0408 -1.0000 -1.0000 0831116 1576354096.50 151.5263 59.9975 32.0000 1.9684 1.9694 413.5853 413.8544 0.0409 -1.0000 -1.0000 0831194 1576354096.60 151.5263 59.9975 32.0000 1.9683 1.9694 413.6410 413.9115 0.0410 -1.0000 -1.0000 0831257 1576354096.70 151.5263 59.9975 32.0000 1.9689 1.9699 413.6724 413.9427 0.0410 -1.0000 -1.0000 0831319 1576354096.80 151.5279 59.9975 32.0000 1.9687 1.9697 413.6526 413.9221 0.0409 -1.0000 -1.0000 0831397 1576354096.90 151.5286 59.9975 32.0000 1.9687 1.9698 413.5898 413.8597 0.0409 -1.0000 -1.0000 0831663 1576354097.00 151.5286 59.9975 32.0000 1.9681 1.9692 413.6342 413.9041 0.0410 -1.0000 -1.0000 0831741 1576354097.10 151.5286 59.9975 32.0000 1.9680 1.9691 413.6324 413.9028 0.0410 -1.0000 -1.0000 0831803 1576354097.20 151.5286 59.9975 32.0000 1.9682 1.9692 413.6713 413.9417 0.0411 -1.0000 -1.0000 0831866 1576354097.30 151.5286 59.9975 32.0000 1.9678 1.9689 413.6896 413.9602 0.0410 -1.0000 -1.0000 0831944 1576354097.40 151.5055 59.9975 32.0000 1.9681 1.9692 413.7062 413.9775 0.0411 -1.0000 -1.0000 0832366 1576354097.50 151.5055 59.9975 32.0000 1.9689 1.9700 413.5970 413.8675 0.0411 -1.0000 -1.0000 0832428 1576354097.60 151.5055 59.9975 32.0000 1.9686 1.9697 413.6053 413.8761 0.0411 -1.0000 -1.0000 0832507 1576354097.70 151.5055 59.9975 32.0000 1.9685 1.9696 413.6273 413.8986 0.0411 -1.0000 -1.0000 0832569 1576354097.80 151.5055 59.9975 32.0000 1.9683 1.9693 413.6195 413.8895 0.0410 -1.0000 -1.0000 0832632 1576354097.90 151.5558 59.9975 32.0000 1.9680 1.9690 413.5710 413.8411 0.0410 -1.0000 -1.0000 0832882 1576354098.00 151.5563 59.9975 32.0000 1.9680 1.9691 413.5315 413.8015 0.0410 -1.0000 -1.0000 0832944 1576354098.10 151.5563 59.9975 32.0000 1.9683 1.9693 413.6251 413.8950 0.0409 -1.0000 -1.0000 0833007 1576354098.20 151.5563 59.9975 32.0000 1.9683 1.9694 413.6214 413.8911 0.0409 -1.0000 -1.0000 0833085 1576354098.30 151.5563 59.9975 32.0000 1.9682 1.9692 413.6175 413.8866 0.0409 -1.0000 -1.0000 0833147 1576354098.40 151.5513 59.9975 32.0000 1.9676 1.9686 413.5847 413.8554 0.0410 -1.0000 -1.0000 0833897 1576354098.50 151.5446 59.9975 32.0000 1.9687 1.9698 413.6005 413.8705 0.0409 -1.0000 -1.0000 0833991 1576354098.60 151.5446 59.9975 32.0000 1.9680 1.9690 413.5351 413.8047 0.0410 -1.0000 -1.0000 0834053 1576354098.70 151.5446 59.9975 32.0000 1.9687 1.9697 413.6269 413.8983 0.0411 -1.0000 -1.0000 0834116 1576354098.80 151.5446 59.9975 32.0000 1.9686 1.9697 413.6066 413.8762 0.0408 -1.0000 -1.0000 0834178 1576354098.90 151.5446 59.9975 32.0000 1.9688 1.9698 413.5709 413.8407 0.0410 -1.0000 -1.0000 0834241 1576354099.00 151.4899 59.9975 32.0000 1.9682 1.9693 413.5627 413.8334 0.0410 -1.0000 -1.0000 0834303 1576354099.10 151.4899 59.9975 32.0000 1.9671 1.9682 413.5789 413.8488 0.0410 -1.0000 -1.0000 0834382 1576354099.20 151.4899 59.9975 32.0000 1.9678 1.9689 413.5269 413.7975 0.0411 -1.0000 -1.0000 0834444 1576354099.30 151.4899 59.9975 32.0000 1.9679 1.9690 413.5205 413.7917 0.0411 -1.0000 -1.0000 0834522 1576354099.40 151.4899 59.9975 32.0000 1.9683 1.9694 413.5607 413.8312 0.0410 -1.0000 -1.0000 0834585 1576354099.50 151.5190 59.9975 32.0000 1.9684 1.9695 413.5178 413.7869 0.0409 -1.0000 -1.0000 0834647 1576354099.60 151.5527 59.9975 32.0000 1.9688 1.9699 413.5761 413.8462 0.0410 -1.0000 -1.0000 0834710 1576354099.70 151.5527 59.9975 32.0000 1.9676 1.9687 413.6309 413.9014 0.0411 -1.0000 -1.0000 0834772 1576354099.80 151.5527 59.9975 32.0000 1.9680 1.9691 413.5885 413.8586 0.0409 -1.0000 -1.0000 0834835 1576354099.90 151.5527 59.9975 32.0000 1.9686 1.9697 413.5498 413.8197 0.0409 -1.0000 -1.0000 0834913 1576354100.00 151.5527 59.9975 32.0000 1.9681 1.9691 413.6044 413.8739 0.0409 -1.0000 -1.0000 0834975 1576354100.10 151.5793 59.9968 32.0000 1.9682 1.9692 413.6059 413.8762 0.0411 -1.0000 -1.0000 0835038 1576354100.20 151.5793 59.9968 32.0000 1.9691 1.9701 413.5945 413.8653 0.0410 -1.0000 -1.0000 0835116 1576354100.30 151.5793 59.9968 32.0000 1.9683 1.9693 413.6295 413.9006 0.0412 -1.0000 -1.0000 0835178 1576354100.40 151.5793 59.9968 32.0000 1.9685 1.9695 413.5792 413.8495 0.0410 -1.0000 -1.0000 0835241 1576354100.50 151.5793 59.9968 32.0000 1.9681 1.9692 413.5501 413.8208 0.0411 -1.0000 -1.0000 0835382 1576354100.60 151.5793 59.9968 32.0000 1.9674 1.9685 413.5834 413.8534 0.0409 -1.0000 -1.0000 0835444 1576354100.70 151.5793 59.9968 32.0000 1.9677 1.9687 413.5498 413.8190 0.0409 -1.0000 -1.0000 0835507 1576354100.80 151.5381 59.9968 32.0000 1.9680 1.9690 413.5506 413.8205 0.0410 -1.0000 -1.0000 0835569 1576354100.90 151.5164 59.9968 32.0000 1.9676 1.9687 413.5778 413.8471 0.0408 -1.0000 -1.0000 0835632 1576354101.00 151.5164 59.9968 32.0000 1.9676 1.9687 413.5845 413.8552 0.0410 -1.0000 -1.0000 0835866 1576354101.10 151.5164 59.9968 32.0000 1.9681 1.9691 413.5856 413.8555 0.0410 -1.0000 -1.0000 0835944 1576354101.20 151.5164 59.9968 32.0000 1.9677 1.9688 413.6105 413.8815 0.0412 -1.0000 -1.0000 0836007 1576354101.30 151.5164 59.9968 32.0000 1.9687 1.9698 413.6136 413.8844 0.0411 -1.0000 -1.0000 0836085 1576354101.40 151.5164 59.9968 32.0000 1.9684 1.9695 413.5464 413.8168 0.0410 -1.0000 -1.0000 0836147 1576354101.50 151.5164 59.9968 32.0000 1.9679 1.9690 413.5390 413.8097 0.0411 -1.0000 -1.0000 0836366 1576354101.60 151.4824 59.9968 32.0000 1.9681 1.9692 413.5433 413.8132 0.0410 -1.0000 -1.0000 0836444 1576354101.70 151.4824 59.9968 32.0000 1.9673 1.9683 413.5646 413.8357 0.0411 -1.0000 -1.0000 0836507 1576354101.80 151.4824 59.9968 32.0000 1.9680 1.9691 413.5010 413.7707 0.0409 -1.0000 -1.0000 0836569 1576354101.90 151.4824 59.9968 32.0000 1.9683 1.9693 413.6019 413.8723 0.0410 -1.0000 -1.0000 0836647 1576354102.00 151.4824 59.9968 32.0000 1.9680 1.9691 413.5916 413.8619 0.0411 -1.0000 -1.0000 0836710 1576354102.10 151.5213 59.9968 32.0000 1.9679 1.9689 413.5485 413.8192 0.0411 -1.0000 -1.0000 0836772 1576354102.20 151.5213 59.9968 32.0000 1.9678 1.9689 413.5223 413.7932 0.0411 -1.0000 -1.0000 0836850 1576354102.30 151.5213 59.9968 32.0000 1.9680 1.9691 413.5868 413.8578 0.0411 -1.0000 -1.0000 0836913 1576354102.40 151.5213 59.9968 32.0000 1.9681 1.9692 413.6113 413.8810 0.0409 -1.0000 -1.0000 0836975 1576354102.50 151.5213 59.9968 32.0000 1.9675 1.9686 413.5537 413.8238 0.0410 -1.0000 -1.0000 0837038 1576354102.60 151.4986 59.9968 32.0000 1.9680 1.9691 413.5282 413.7985 0.0410 -1.0000 -1.0000 0837100 1576354102.70 151.4891 59.9968 32.0000 1.9678 1.9688 413.5289 413.7996 0.0411 -1.0000 -1.0000 0837163 1576354102.80 151.4891 59.9968 32.0000 1.9676 1.9686 413.5025 413.7736 0.0411 -1.0000 -1.0000 0837241 1576354102.90 151.4891 59.9968 32.0000 1.9681 1.9691 413.5138 413.7843 0.0410 -1.0000 -1.0000 0837304 1576354103.00 151.4891 59.9968 32.0000 1.9676 1.9687 413.5590 413.8293 0.0410 -1.0000 -1.0000 0837366 1576354103.10 151.4906 59.9968 32.0000 1.9676 1.9686 413.5285 413.7991 0.0410 -1.0000 -1.0000 0837601 1576354103.20 151.5098 59.9968 32.0000 1.9685 1.9695 413.5722 413.8421 0.0410 -1.0000 -1.0000 0837663 1576354103.30 151.5098 59.9968 32.0000 1.9677 1.9688 413.5544 413.8252 0.0411 -1.0000 -1.0000 0837741 1576354103.40 151.5098 59.9968 32.0000 1.9683 1.9693 413.6175 413.8876 0.0409 -1.0000 -1.0000 0837804 1576354103.50 151.5098 59.9968 32.0000 1.9681 1.9692 413.6320 413.9020 0.0410 -1.0000 -1.0000 0837866 1576354103.60 151.5098 59.9968 32.0000 1.9681 1.9692 413.5371 413.8072 0.0410 -1.0000 -1.0000 0838444 1576354103.70 151.5180 59.9968 32.0000 1.9682 1.9692 413.5308 413.8009 0.0410 -1.0000 -1.0000 0838507 1576354103.80 151.5182 59.9968 32.0000 1.9682 1.9693 413.5869 413.8578 0.0411 -1.0000 -1.0000 0838569 1576354103.90 151.5182 59.9968 32.0000 1.9682 1.9693 413.5637 413.8338 0.0410 -1.0000 -1.0000 0838647 1576354104.00 151.5182 59.9968 32.0000 1.9678 1.9689 413.5476 413.8190 0.0413 -1.0000 -1.0000 0838710 1576354104.10 151.5182 59.9968 32.0000 1.9680 1.9690 413.5090 413.7798 0.0410 -1.0000 -1.0000 0838772 1576354104.20 151.5167 59.9968 32.0000 1.9684 1.9694 413.5563 413.8263 0.0409 -1.0000 -1.0000 0838850 1576354104.30 151.5126 59.9968 32.0000 1.9679 1.9690 413.5728 413.8417 0.0408 -1.0000 -1.0000 0838913 1576354104.40 151.5126 59.9968 32.0000 1.9683 1.9693 413.5193 413.7892 0.0411 -1.0000 -1.0000 0838975 1576354104.50 151.5126 59.9968 32.0000 1.9685 1.9696 413.5574 413.8277 0.0410 -1.0000 -1.0000 0839053 1576354104.60 151.5126 59.9968 32.0000 1.9682 1.9692 413.5289 413.8001 0.0411 -1.0000 -1.0000 0839225 1576354104.70 151.5126 59.9968 32.0000 1.9680 1.9691 413.5786 413.8485 0.0409 -1.0000 -1.0000 0839288 1576354104.80 151.4940 59.9969 32.0000 1.9680 1.9691 413.4917 413.7621 0.0410 -1.0000 -1.0000 0839350 1576354104.90 151.4940 59.9969 32.0000 1.9689 1.9699 413.6103 413.8807 0.0411 -1.0000 -1.0000 0839413 1576354105.00 151.4940 59.9969 32.0000 1.9680 1.9690 413.5902 413.8612 0.0411 -1.0000 -1.0000 0839475 1576354105.10 151.4940 59.9969 32.0000 1.9680 1.9691 413.5892 413.8599 0.0410 -1.0000 -1.0000 0839710 1576354105.20 151.4940 59.9969 32.0000 1.9680 1.9690 413.5750 413.8449 0.0410 -1.0000 -1.0000 0839772 1576354105.30 151.5023 59.9969 32.0000 1.9682 1.9692 413.5756 413.8461 0.0410 -1.0000 -1.0000 0839850 1576354105.40 151.5060 59.9969 32.0000 1.9677 1.9687 413.5742 413.8437 0.0409 -1.0000 -1.0000 0839913 1576354105.50 151.5060 59.9969 32.0000 1.9683 1.9694 413.5691 413.8394 0.0410 -1.0000 -1.0000 0839975 1576354105.60 151.5060 59.9969 32.0000 1.9687 1.9698 413.5959 413.8671 0.0412 -1.0000 -1.0000 0840225 1576354105.70 151.5060 59.9969 32.0000 1.9676 1.9687 413.5204 413.7913 0.0411 -1.0000 -1.0000 0840288 1576354105.80 151.5060 59.9969 32.0000 1.9684 1.9695 413.5354 413.8062 0.0411 -1.0000 -1.0000 0840350 1576354105.90 151.5354 59.9969 32.0000 1.9680 1.9690 413.6268 413.8968 0.0409 -1.0000 -1.0000 0840413 1576354106.00 151.5354 59.9969 32.0000 1.9683 1.9693 413.5867 413.8581 0.0411 -1.0000 -1.0000 0840475 1576354106.10 151.5354 59.9969 32.0000 1.9687 1.9697 413.5879 413.8584 0.0411 -1.0000 -1.0000 0840538 1576354106.20 151.5354 59.9969 32.0000 1.9685 1.9696 413.5691 413.8387 0.0408 -1.0000 -1.0000 0840897 1576354106.30 151.5354 59.9969 32.0000 1.9684 1.9695 413.5292 413.7992 0.0409 -1.0000 -1.0000 0840960 1576354106.40 151.5344 59.9969 32.0000 1.9679 1.9689 413.5902 413.8603 0.0411 -1.0000 -1.0000 0841022 1576354106.50 151.5341 59.9969 32.0000 1.9675 1.9686 413.4888 413.7596 0.0411 -1.0000 -1.0000 0841100 1576354106.60 151.5341 59.9969 32.0000 1.9676 1.9686 413.4982 413.7692 0.0411 -1.0000 -1.0000 0841163 1576354106.70 151.5341 59.9969 32.0000 1.9683 1.9694 413.5076 413.7776 0.0410 -1.0000 -1.0000 0841382 1576354106.80 151.5341 59.9969 32.0000 1.9687 1.9698 413.5115 413.7820 0.0411 -1.0000 -1.0000 0841460 1576354106.90 151.5325 59.9969 32.0000 1.9681 1.9692 413.5066 413.7764 0.0410 -1.0000 -1.0000 0841522 1576354107.00 151.4690 59.9969 32.0000 1.9681 1.9691 413.5445 413.8152 0.0411 -1.0000 -1.0000 0841585 1576354107.10 151.4690 59.9969 32.0000 1.9678 1.9689 413.5335 413.8042 0.0411 -1.0000 -1.0000 0841647 1576354107.20 151.4690 59.9969 32.0000 1.9679 1.9690 413.5675 413.8392 0.0412 -1.0000 -1.0000 0841944 1576354107.30 151.4690 59.9969 32.0000 1.9680 1.9691 413.5288 413.7998 0.0412 -1.0000 -1.0000 0842007 1576354107.40 151.4690 59.9969 32.0000 1.9679 1.9689 413.5300 413.8011 0.0411 -1.0000 -1.0000 0842069 1576354107.50 151.5033 59.9969 32.0000 1.9677 1.9688 413.5202 413.7907 0.0411 -1.0000 -1.0000 0842132 1576354107.60 151.5054 59.9969 32.0000 1.9676 1.9687 413.5248 413.7961 0.0411 -1.0000 -1.0000 0842210 1576354107.70 151.5054 59.9969 32.0000 1.9679 1.9690 413.5210 413.7916 0.0410 -1.0000 -1.0000 0842428 1576354107.80 151.5054 59.9969 32.0000 1.9685 1.9695 413.5060 413.7772 0.0411 -1.0000 -1.0000 0842491 1576354107.90 151.5054 59.9969 32.0000 1.9672 1.9682 413.5084 413.7789 0.0410 -1.0000 -1.0000 0842569 1576354108.00 151.4946 59.9969 32.0000 1.9680 1.9691 413.5917 413.8622 0.0411 -1.0000 -1.0000 0842632 1576354108.10 151.4696 59.9969 32.0000 1.9681 1.9691 413.5265 413.7969 0.0410 -1.0000 -1.0000 0842694 1576354108.20 151.4696 59.9969 32.0000 1.9680 1.9691 413.5685 413.8390 0.0411 -1.0000 -1.0000 0842944 1576354108.30 151.4696 59.9969 32.0000 1.9674 1.9685 413.5083 413.7793 0.0410 -1.0000 -1.0000 0843007 1576354108.40 151.4696 59.9969 32.0000 1.9680 1.9691 413.5655 413.8370 0.0411 -1.0000 -1.0000 0843069 1576354108.50 151.4696 59.9969 32.0000 1.9676 1.9687 413.4948 413.7656 0.0412 -1.0000 -1.0000 0843147 1576354108.60 151.5014 59.9969 32.0000 1.9678 1.9688 413.4934 413.7645 0.0411 -1.0000 -1.0000 0843210 1576354108.70 151.5014 59.9969 32.0000 1.9679 1.9690 413.6133 413.8837 0.0411 -1.0000 -1.0000 0843272 1576354108.80 151.5014 59.9969 32.0000 1.9680 1.9691 413.5053 413.7762 0.0410 -1.0000 -1.0000 0843460 1576354108.90 151.5014 59.9969 32.0000 1.9680 1.9691 413.5248 413.7953 0.0411 -1.0000 -1.0000 0843538 1576354109.00 151.5014 59.9969 32.0000 1.9682 1.9692 413.5340 413.8045 0.0411 -1.0000 -1.0000 0843585 1576354109.10 151.5137 59.9969 32.0000 1.9677 1.9687 413.4388 413.7097 0.0411 -1.0000 -1.0000 0843663 1576354109.20 151.5158 59.9969 32.0000 1.9684 1.9694 413.5688 413.8407 0.0413 -1.0000 -1.0000 0843725 1576354109.30 151.5158 59.9969 32.0000 1.9675 1.9686 413.5466 413.8175 0.0412 -1.0000 -1.0000 0844616 1576354109.40 151.5158 59.9969 32.0000 1.9683 1.9693 413.5370 413.8093 0.0413 -1.0000 -1.0000 0844678 1576354109.50 151.5158 59.9969 32.0000 1.9682 1.9692 413.6037 413.8740 0.0410 -1.0000 -1.0000 0844741 1576354109.60 151.5158 59.9969 32.0000 1.9687 1.9698 413.6165 413.8868 0.0410 -1.0000 -1.0000 0844803 1576354109.70 151.4974 59.9969 32.0000 1.9680 1.9690 413.5325 413.8027 0.0410 -1.0000 -1.0000 0844882 1576354109.80 151.4974 59.9969 32.0000 1.9677 1.9687 413.5404 413.8118 0.0412 -1.0000 -1.0000 0844944 1576354109.90 151.4974 59.9969 32.0000 1.9676 1.9686 413.5508 413.8216 0.0411 -1.0000 -1.0000 0845022 1576354110.00 151.4974 59.9969 32.0000 1.9679 1.9690 413.5655 413.8360 0.0410 -1.0000 -1.0000 0845085 1576354110.10 151.4974 59.9969 32.0000 1.9681 1.9692 413.5488 413.8192 0.0410 -1.0000 -1.0000 0845147 1576354110.20 151.4974 59.9969 32.0000 1.9678 1.9689 413.6487 413.9186 0.0410 -1.0000 -1.0000 0845225 1576354110.30 151.5014 59.9969 32.0000 1.9679 1.9690 413.5669 413.8371 0.0410 -1.0000 -1.0000 0845272 1576354110.40 151.5014 59.9969 32.0000 1.9675 1.9686 413.6416 413.9131 0.0412 -1.0000 -1.0000 0845335 1576354110.50 151.5014 59.9969 32.0000 1.9677 1.9687 413.5967 413.8674 0.0411 -1.0000 -1.0000 0845413 1576354110.60 151.5014 59.9969 32.0000 1.9676 1.9687 413.6171 413.8882 0.0412 -1.0000 -1.0000 0845475 1576354110.70 151.5014 59.9969 32.0000 1.9678 1.9688 413.5115 413.7821 0.0411 -1.0000 -1.0000 0845538 1576354110.80 151.4878 59.9969 32.0000 1.9685 1.9695 413.6234 413.8944 0.0411 -1.0000 -1.0000 0845616 1576354110.90 151.4771 59.9969 32.0000 1.9677 1.9688 413.5715 413.8426 0.0411 -1.0000 -1.0000 0845710 1576354111.00 151.4771 59.9969 32.0000 1.9684 1.9695 413.5999 413.8718 0.0412 -1.0000 -1.0000 0845772 1576354111.10 151.4771 59.9969 32.0000 1.9680 1.9691 413.4994 413.7704 0.0411 -1.0000 -1.0000 0845850 1576354111.20 151.4771 59.9969 32.0000 1.9681 1.9692 413.5909 413.8615 0.0411 -1.0000 -1.0000 0845897 1576354111.30 151.4771 59.9969 32.0000 1.9686 1.9696 413.5477 413.8190 0.0412 -1.0000 -1.0000 0845975 1576354111.40 151.4965 59.9969 32.0000 1.9679 1.9689 413.5201 413.7913 0.0412 -1.0000 -1.0000 0846038 1576354111.50 151.4965 59.9969 32.0000 1.9679 1.9689 413.5782 413.8498 0.0412 -1.0000 -1.0000 0846101 1576354111.60 151.4965 59.9969 32.0000 1.9687 1.9697 413.5910 413.8614 0.0411 -1.0000 -1.0000 0846178 1576354111.70 151.4965 59.9969 32.0000 1.9684 1.9695 413.6288 413.8997 0.0410 -1.0000 -1.0000 0846241 1576354111.80 151.4965 59.9969 32.0000 1.9678 1.9689 413.5847 413.8560 0.0412 -1.0000 -1.0000 0846460 1576354111.90 151.4927 59.9969 32.0000 1.9675 1.9686 413.5389 413.8091 0.0411 -1.0000 -1.0000 0846538 1576354112.00 151.4897 59.9969 32.0000 1.9679 1.9689 413.5505 413.8219 0.0412 -1.0000 -1.0000 0846600 1576354112.10 151.4897 59.9969 32.0000 1.9684 1.9694 413.5823 413.8537 0.0412 -1.0000 -1.0000 0846663 1576354112.20 151.4897 59.9969 32.0000 1.9684 1.9695 413.5861 413.8584 0.0412 -1.0000 -1.0000 0846741 1576354112.30 151.4897 59.9969 32.0000 1.9683 1.9693 413.5551 413.8260 0.0411 -1.0000 -1.0000 0846803 1576354112.40 151.4897 59.9969 32.0000 1.9680 1.9691 413.5521 413.8229 0.0411 -1.0000 -1.0000 0846928 1576354112.50 151.5104 59.9969 32.0000 1.9684 1.9695 413.5681 413.8396 0.0412 -1.0000 -1.0000 0846991 1576354112.60 151.5104 59.9969 32.0000 1.9683 1.9693 413.5910 413.8617 0.0410 -1.0000 -1.0000 0847053 1576354112.70 151.5104 59.9969 32.0000 1.9679 1.9689 413.5673 413.8377 0.0410 -1.0000 -1.0000 0847132 1576354112.80 151.5104 59.9969 32.0000 1.9687 1.9698 413.5246 413.7952 0.0411 -1.0000 -1.0000 0847194 1576354112.90 151.5104 59.9969 32.0000 1.9685 1.9696 413.5270 413.7981 0.0412 -1.0000 -1.0000 0847647 1576354113.00 151.5102 59.9969 32.0000 1.9676 1.9687 413.5539 413.8254 0.0412 -1.0000 -1.0000 0847710 1576354113.10 151.5102 59.9969 32.0000 1.9682 1.9692 413.5973 413.8693 0.0412 -1.0000 -1.0000 0847788 1576354113.20 151.5102 59.9969 32.0000 1.9677 1.9687 413.5406 413.8115 0.0411 -1.0000 -1.0000 0847850 1576354113.30 151.5102 59.9969 32.0000 1.9680 1.9691 413.6399 413.9101 0.0409 -1.0000 -1.0000 0847928 1576354113.40 151.5102 59.9969 32.0000 1.9678 1.9688 413.6516 413.9242 0.0413 -1.0000 -1.0000 0848210 1576354113.50 151.5135 59.9969 32.0000 1.9682 1.9693 413.5691 413.8403 0.0412 -1.0000 -1.0000 0848272 1576354113.60 151.5239 59.9969 32.0000 1.9681 1.9692 413.5093 413.7806 0.0411 -1.0000 -1.0000 0848335 1576354113.70 151.5239 59.9969 32.0000 1.9681 1.9692 413.5297 413.8010 0.0412 -1.0000 -1.0000 0848397 1576354113.80 151.5239 59.9969 32.0000 1.9676 1.9686 413.5590 413.8303 0.0412 -1.0000 -1.0000 0848460 1576354113.90 151.5239 59.9969 32.0000 1.9677 1.9687 413.6172 413.8885 0.0411 -1.0000 -1.0000 0848710 1576354114.00 151.5239 59.9969 32.0000 1.9678 1.9688 413.6264 413.8965 0.0410 -1.0000 -1.0000 0848772 1576354114.10 151.5091 59.9969 32.0000 1.9678 1.9688 413.6421 413.9133 0.0411 -1.0000 -1.0000 0848835 1576354114.20 151.5091 59.9969 32.0000 1.9683 1.9694 413.6220 413.8927 0.0411 -1.0000 -1.0000 0848913 1576354114.30 151.5091 59.9969 32.0000 1.9681 1.9691 413.6601 413.9310 0.0410 -1.0000 -1.0000 0848975 1576354114.40 151.5091 59.9969 32.0000 1.9682 1.9693 413.5753 413.8446 0.0409 -1.0000 -1.0000 0849210 1576354114.50 151.5091 59.9969 32.0000 1.9675 1.9686 413.6371 413.9077 0.0411 -1.0000 -1.0000 0849288 1576354114.60 151.5040 59.9970 32.0000 1.9679 1.9689 413.5893 413.8599 0.0411 -1.0000 -1.0000 0849350 1576354114.70 151.4905 59.9972 32.0000 1.9676 1.9687 413.6032 413.8739 0.0410 -1.0000 -1.0000 0849413 1576354114.80 151.4905 59.9972 32.0000 1.9674 1.9685 413.6305 413.9019 0.0412 -1.0000 -1.0000 0849475 1576354114.90 151.4905 59.9972 32.0000 1.9688 1.9699 413.6417 413.9126 0.0411 -1.0000 -1.0000 0849710 1576354115.00 151.4905 59.9972 32.0000 1.9680 1.9691 413.6036 413.8746 0.0411 -1.0000 -1.0000 0849772 1576354115.10 151.4905 59.9972 32.0000 1.9680 1.9690 413.5745 413.8460 0.0412 -1.0000 -1.0000 0849850 1576354115.20 151.4894 59.9972 32.0000 1.9682 1.9693 413.5805 413.8524 0.0412 -1.0000 -1.0000 0849913 1576354115.30 151.4870 59.9972 32.0000 1.9682 1.9692 413.5388 413.8092 0.0410 -1.0000 -1.0000 0849975 1576354115.40 151.4870 59.9972 32.0000 1.9681 1.9691 413.5749 413.8462 0.0412 -1.0000 -1.0000 0850366 1576354115.50 151.4870 59.9972 32.0000 1.9678 1.9688 413.5352 413.8059 0.0411 -1.0000 -1.0000 0850428 1576354115.60 151.4870 59.9972 32.0000 1.9683 1.9693 413.5908 413.8626 0.0412 -1.0000 -1.0000 0850507 1576354115.70 151.4870 59.9972 32.0000 1.9684 1.9695 413.5924 413.8642 0.0412 -1.0000 -1.0000 0850569 1576354115.80 151.5146 59.9972 32.0000 1.9679 1.9689 413.5934 413.8643 0.0411 -1.0000 -1.0000 0850632 1576354115.90 151.5146 59.9972 32.0000 1.9678 1.9689 413.5885 413.8594 0.0411 -1.0000 -1.0000 0850975 1576354116.00 151.5146 59.9972 32.0000 1.9686 1.9696 413.5805 413.8515 0.0412 -1.0000 -1.0000 0851038 1576354116.10 151.5146 59.9972 32.0000 1.9682 1.9693 413.6435 413.9163 0.0413 -1.0000 -1.0000 0851100 1576354116.20 151.5146 59.9972 32.0000 1.9687 1.9698 413.5166 413.7869 0.0410 -1.0000 -1.0000 0851178 1576354116.30 151.5136 59.9972 32.0000 1.9678 1.9688 413.5851 413.8551 0.0410 -1.0000 -1.0000 0851241 1576354116.40 151.5121 59.9972 32.0000 1.9684 1.9695 413.6221 413.8941 0.0413 -1.0000 -1.0000 0851382 1576354116.50 151.5121 59.9972 32.0000 1.9684 1.9695 413.5915 413.8634 0.0412 -1.0000 -1.0000 0851444 1576354116.60 151.5121 59.9972 32.0000 1.9687 1.9697 413.5453 413.8168 0.0412 -1.0000 -1.0000 0851507 1576354116.70 151.5121 59.9972 32.0000 1.9686 1.9696 413.5451 413.8159 0.0411 -1.0000 -1.0000 0851569 1576354116.80 151.5121 59.9972 32.0000 1.9681 1.9692 413.5995 413.8702 0.0411 -1.0000 -1.0000 0851647 1576354116.90 151.5038 59.9972 32.0000 1.9680 1.9691 413.6150 413.8857 0.0410 -1.0000 -1.0000 0851710 1576354117.00 151.5038 59.9972 32.0000 1.9678 1.9689 413.5752 413.8458 0.0411 -1.0000 -1.0000 0851882 1576354117.10 151.5038 59.9972 32.0000 1.9685 1.9696 413.5919 413.8631 0.0411 -1.0000 -1.0000 0851960 1576354117.20 151.5038 59.9972 32.0000 1.9681 1.9692 413.6355 413.9066 0.0411 -1.0000 -1.0000 0852022 1576354117.30 151.5038 59.9972 32.0000 1.9682 1.9693 413.5615 413.8329 0.0412 -1.0000 -1.0000 0852101 1576354117.40 151.5047 59.9972 32.0000 1.9679 1.9689 413.4996 413.7706 0.0411 -1.0000 -1.0000 0852163 1576354117.50 151.5051 59.9972 32.0000 1.9679 1.9690 413.5602 413.8325 0.0413 -1.0000 -1.0000 0852350 1576354117.60 151.5051 59.9972 32.0000 1.9684 1.9695 413.5965 413.8680 0.0412 -1.0000 -1.0000 0852428 1576354117.70 151.5051 59.9972 32.0000 1.9678 1.9688 413.6805 413.9518 0.0412 -1.0000 -1.0000 0852491 1576354117.80 151.5051 59.9972 32.0000 1.9682 1.9693 413.5285 413.8003 0.0412 -1.0000 -1.0000 0852553 1576354117.90 151.5051 59.9972 32.0000 1.9682 1.9693 413.5846 413.8559 0.0412 -1.0000 -1.0000 0852616 1576354118.00 151.4473 59.9972 32.0000 1.9678 1.9689 413.5357 413.8065 0.0410 -1.0000 -1.0000 0853366 1576354118.10 151.4473 59.9972 32.0000 1.9678 1.9689 413.5415 413.8109 0.0409 -1.0000 -1.0000 0853428 1576354118.20 151.4473 59.9972 32.0000 1.9681 1.9692 413.5603 413.8317 0.0412 -1.0000 -1.0000 0853507 1576354118.30 151.4473 59.9972 32.0000 1.9680 1.9691 413.5557 413.8271 0.0411 -1.0000 -1.0000 0853569 1576354118.40 151.4473 59.9972 32.0000 1.9682 1.9692 413.5656 413.8378 0.0414 -1.0000 -1.0000 0853632 1576354118.50 151.4713 59.9972 32.0000 1.9678 1.9688 413.5732 413.8445 0.0412 -1.0000 -1.0000 0853710 1576354118.60 151.4999 59.9972 32.0000 1.9679 1.9689 413.6127 413.8847 0.0413 -1.0000 -1.0000 0853772 1576354118.70 151.4999 59.9972 32.0000 1.9678 1.9688 413.5796 413.8502 0.0410 -1.0000 -1.0000 0853835 1576354118.80 151.4999 59.9972 32.0000 1.9679 1.9690 413.5499 413.8208 0.0411 -1.0000 -1.0000 0853913 1576354118.90 151.4999 59.9972 32.0000 1.9687 1.9698 413.6522 413.9230 0.0411 -1.0000 -1.0000 0853975 1576354119.00 151.4999 59.9972 32.0000 1.9684 1.9695 413.6003 413.8720 0.0412 -1.0000 -1.0000 0854038 1576354119.10 151.5222 59.9972 32.0000 1.9683 1.9694 413.5451 413.8152 0.0410 -1.0000 -1.0000 0854101 1576354119.20 151.5222 59.9972 32.0000 1.9683 1.9694 413.6402 413.9108 0.0410 -1.0000 -1.0000 0854163 1576354119.30 151.5222 59.9972 32.0000 1.9678 1.9688 413.5734 413.8441 0.0411 -1.0000 -1.0000 0854241 1576354119.40 151.5222 59.9972 32.0000 1.9675 1.9686 413.5158 413.7874 0.0412 -1.0000 -1.0000 0854303 1576354119.50 151.5222 59.9972 32.0000 1.9680 1.9691 413.5832 413.8541 0.0411 -1.0000 -1.0000 0854366 1576354119.60 151.5159 59.9969 32.0000 1.9679 1.9690 413.6030 413.8743 0.0412 -1.0000 -1.0000 0854444 1576354119.70 151.5159 59.9969 32.0000 1.9687 1.9698 413.5726 413.8436 0.0411 -1.0000 -1.0000 0854507 1576354119.80 151.5159 59.9969 32.0000 1.9682 1.9693 413.5737 413.8446 0.0411 -1.0000 -1.0000 0854569 1576354119.90 151.5159 59.9969 32.0000 1.9680 1.9691 413.7233 413.9933 0.0409 -1.0000 -1.0000 0854632 1576354120.00 151.5159 59.9969 32.0000 1.9684 1.9694 413.5633 413.8337 0.0410 -1.0000 -1.0000 0854710 1576354120.10 151.5159 59.9969 32.0000 1.9686 1.9696 413.5705 413.8413 0.0411 -1.0000 -1.0000 0854772 1576354120.20 151.5159 59.9969 32.0000 1.9683 1.9694 413.5631 413.8349 0.0412 -1.0000 -1.0000 0854835 1576354120.30 151.4983 59.9969 32.0000 1.9679 1.9690 413.5762 413.8471 0.0411 -1.0000 -1.0000 0854897 1576354120.40 151.4983 59.9969 32.0000 1.9685 1.9696 413.6134 413.8847 0.0412 -1.0000 -1.0000 0854960 1576354120.50 151.4983 59.9969 32.0000 1.9677 1.9688 413.6238 413.8952 0.0413 -1.0000 -1.0000 0855038 1576354120.60 151.4983 59.9969 32.0000 1.9685 1.9695 413.5540 413.8264 0.0413 -1.0000 -1.0000 0855225 1576354120.70 151.4983 59.9969 32.0000 1.9680 1.9691 413.5734 413.8445 0.0411 -1.0000 -1.0000 0855288 1576354120.80 151.5269 59.9969 32.0000 1.9682 1.9692 413.5217 413.7931 0.0411 -1.0000 -1.0000 0855350 1576354120.90 151.5269 59.9969 32.0000 1.9681 1.9692 413.5376 413.8084 0.0411 -1.0000 -1.0000 0855413 1576354121.00 151.5269 59.9969 32.0000 1.9682 1.9693 413.5441 413.8153 0.0412 -1.0000 -1.0000 0855475 1576354121.10 151.5269 59.9969 32.0000 1.9685 1.9696 413.5690 413.8401 0.0411 -1.0000 -1.0000 0855678 1576354121.20 151.5269 59.9969 32.0000 1.9682 1.9693 413.5983 413.8698 0.0412 -1.0000 -1.0000 0855741 1576354121.30 151.5320 59.9969 32.0000 1.9683 1.9694 413.6676 413.9398 0.0413 -1.0000 -1.0000 0855819 1576354121.40 151.5447 59.9969 32.0000 1.9688 1.9698 413.6036 413.8754 0.0413 -1.0000 -1.0000 0855882 1576354121.50 151.5447 59.9969 32.0000 1.9680 1.9690 413.5847 413.8563 0.0412 -1.0000 -1.0000 0855944 1576354121.60 151.5447 59.9969 32.0000 1.9682 1.9693 413.5574 413.8287 0.0411 -1.0000 -1.0000 0856694 1576354121.70 151.5447 59.9969 32.0000 1.9674 1.9685 413.5722 413.8432 0.0412 -1.0000 -1.0000 0856757 1576354121.80 151.5447 59.9969 32.0000 1.9683 1.9693 413.5328 413.8044 0.0412 -1.0000 -1.0000 0856835 1576354121.90 151.5114 59.9969 32.0000 1.9680 1.9691 413.6451 413.9168 0.0411 -1.0000 -1.0000 0856897 1576354122.00 151.5114 59.9969 32.0000 1.9683 1.9694 413.5097 413.7802 0.0411 -1.0000 -1.0000 0856960 1576354122.10 151.5114 59.9969 32.0000 1.9681 1.9692 413.5520 413.8229 0.0411 -1.0000 -1.0000 0857022 1576354122.20 151.5114 59.9969 32.0000 1.9678 1.9689 413.5824 413.8538 0.0411 -1.0000 -1.0000 0857101 1576354122.30 151.5114 59.9969 32.0000 1.9675 1.9686 413.6312 413.9012 0.0411 -1.0000 -1.0000 0857163 1576354122.40 151.5119 59.9969 32.0000 1.9682 1.9693 413.6219 413.8929 0.0412 -1.0000 -1.0000 0857225 1576354122.50 151.5119 59.9969 32.0000 1.9687 1.9698 413.5442 413.8157 0.0412 -1.0000 -1.0000 0857304 1576354122.60 151.5119 59.9969 32.0000 1.9683 1.9693 413.5775 413.8490 0.0411 -1.0000 -1.0000 0857428 1576354122.70 151.5119 59.9969 32.0000 1.9685 1.9696 413.6510 413.9218 0.0411 -1.0000 -1.0000 0857491 1576354122.80 151.5119 59.9969 32.0000 1.9684 1.9695 413.6402 413.9108 0.0411 -1.0000 -1.0000 0857569 1576354122.90 151.5107 59.9969 32.0000 1.9678 1.9689 413.5797 413.8517 0.0412 -1.0000 -1.0000 0857632 1576354123.00 151.5052 59.9969 32.0000 1.9678 1.9689 413.5770 413.8490 0.0413 -1.0000 -1.0000 0857694 1576354123.10 151.5052 59.9969 32.0000 1.9685 1.9695 413.6100 413.8816 0.0412 -1.0000 -1.0000 0857975 1576354123.20 151.5052 59.9969 32.0000 1.9681 1.9691 413.6507 413.9213 0.0410 -1.0000 -1.0000 0858038 1576354123.30 151.5052 59.9969 32.0000 1.9673 1.9684 413.5078 413.7786 0.0412 -1.0000 -1.0000 0858101 1576354123.40 151.5052 59.9969 32.0000 1.9675 1.9686 413.5189 413.7906 0.0412 -1.0000 -1.0000 0858163 1576354123.50 151.5021 59.9969 32.0000 1.9682 1.9693 413.5214 413.7931 0.0412 -1.0000 -1.0000 0858350 1576354123.60 151.5021 59.9969 32.0000 1.9677 1.9688 413.4972 413.7683 0.0411 -1.0000 -1.0000 0858428 1576354123.70 151.5021 59.9969 32.0000 1.9679 1.9690 413.5938 413.8643 0.0410 -1.0000 -1.0000 0858491 1576354123.80 151.5021 59.9969 32.0000 1.9683 1.9693 413.4770 413.7479 0.0412 -1.0000 -1.0000 0858553 1576354123.90 151.5021 59.9969 32.0000 1.9682 1.9693 413.5281 413.7995 0.0412 -1.0000 -1.0000 0858616 1576354124.00 151.4766 59.9969 32.0000 1.9679 1.9690 413.4833 413.7533 0.0410 -1.0000 -1.0000 0858694 1576354124.10 151.4603 59.9969 32.0000 1.9678 1.9688 413.4978 413.7691 0.0412 -1.0000 -1.0000 0858757 1576354124.20 151.4603 59.9969 32.0000 1.9674 1.9684 413.4936 413.7654 0.0412 -1.0000 -1.0000 0858882 1576354124.30 151.4603 59.9969 32.0000 1.9677 1.9687 413.4391 413.7092 0.0410 -1.0000 -1.0000 0858944 1576354124.40 151.4603 59.9969 32.0000 1.9677 1.9687 413.5167 413.7876 0.0411 -1.0000 -1.0000 0859007 1576354124.50 151.4603 59.9969 32.0000 1.9679 1.9689 413.4961 413.7662 0.0410 -1.0000 -1.0000 0859085 1576354124.60 151.4573 59.9971 32.0000 1.9678 1.9689 413.5525 413.8235 0.0411 -1.0000 -1.0000 0859147 1576354124.70 151.4573 59.9971 32.0000 1.9678 1.9689 413.5483 413.8191 0.0411 -1.0000 -1.0000 0859428 1576354124.80 151.4573 59.9971 32.0000 1.9679 1.9689 413.5264 413.7976 0.0412 -1.0000 -1.0000 0859507 1576354124.90 151.4573 59.9971 32.0000 1.9681 1.9691 413.5386 413.8106 0.0412 -1.0000 -1.0000 0859569 1576354125.00 151.4573 59.9971 32.0000 1.9673 1.9683 413.4950 413.7657 0.0411 -1.0000 -1.0000 0859632 1576354125.10 151.4723 59.9971 32.0000 1.9679 1.9690 413.5863 413.8577 0.0412 -1.0000 -1.0000 0859710 1576354125.20 151.4790 59.9971 32.0000 1.9681 1.9692 413.5695 413.8417 0.0413 -1.0000 -1.0000 0900132 1576354125.30 151.4790 59.9971 32.0000 1.9678 1.9688 413.5627 413.8343 0.0411 -1.0000 -1.0000 0900210 1576354125.40 151.4790 59.9971 32.0000 1.9679 1.9689 413.4972 413.7685 0.0412 -1.0000 -1.0000 0900272 1576354125.50 151.4790 59.9971 32.0000 1.9681 1.9691 413.5889 413.8594 0.0410 -1.0000 -1.0000 0900335 1576354125.60 151.4790 59.9971 32.0000 1.9683 1.9693 413.6130 413.8833 0.0411 -1.0000 -1.0000 0900397 1576354125.70 151.5254 59.9971 32.0000 1.9679 1.9690 413.5394 413.8106 0.0412 -1.0000 -1.0000 0900632 1576354125.80 151.5254 59.9971 32.0000 1.9679 1.9689 413.4952 413.7657 0.0411 -1.0000 -1.0000 0900694 1576354125.90 151.5254 59.9971 32.0000 1.9676 1.9687 413.5614 413.8335 0.0413 -1.0000 -1.0000 0900772 1576354126.00 151.5254 59.9971 32.0000 1.9683 1.9694 413.5964 413.8676 0.0411 -1.0000 -1.0000 0900835 1576354126.10 151.5254 59.9971 32.0000 1.9681 1.9691 413.4624 413.7334 0.0411 -1.0000 -1.0000 0900897 1576354126.20 151.5556 59.9971 32.0000 1.9680 1.9691 413.5703 413.8412 0.0411 -1.0000 -1.0000 0900960 1576354126.30 151.5566 59.9971 32.0000 1.9680 1.9691 413.5717 413.8427 0.0411 -1.0000 -1.0000 0901022 1576354126.40 151.5566 59.9971 32.0000 1.9684 1.9695 413.6283 413.9000 0.0412 -1.0000 -1.0000 0901116 1576354126.50 151.5566 59.9971 32.0000 1.9690 1.9700 413.5955 413.8669 0.0411 -1.0000 -1.0000 0901178 1576354126.60 151.5566 59.9971 32.0000 1.9681 1.9691 413.6226 413.8940 0.0412 -1.0000 -1.0000 0901241 1576354126.70 151.5566 59.9971 32.0000 1.9680 1.9690 413.5840 413.8559 0.0413 -1.0000 -1.0000 0901694 1576354126.80 151.5060 59.9971 32.0000 1.9681 1.9692 413.5934 413.8654 0.0412 -1.0000 -1.0000 0901757 1576354126.90 151.5060 59.9971 32.0000 1.9681 1.9691 413.6154 413.8871 0.0413 -1.0000 -1.0000 0901819 1576354127.00 151.5060 59.9971 32.0000 1.9679 1.9690 413.5701 413.8430 0.0414 -1.0000 -1.0000 0901882 1576354127.10 151.5060 59.9971 32.0000 1.9680 1.9690 413.5250 413.7968 0.0412 -1.0000 -1.0000 0901960 1576354127.20 151.5060 59.9971 32.0000 1.9679 1.9690 413.5185 413.7893 0.0411 -1.0000 -1.0000 0902022 1576354127.30 151.4735 59.9971 32.0000 1.9679 1.9690 413.4953 413.7665 0.0412 -1.0000 -1.0000 0902100 1576354127.40 151.4735 59.9971 32.0000 1.9677 1.9688 413.5159 413.7874 0.0412 -1.0000 -1.0000 0902163 1576354127.50 151.4735 59.9971 32.0000 1.9678 1.9688 413.5154 413.7867 0.0412 -1.0000 -1.0000 0902225 1576354127.60 151.4735 59.9971 32.0000 1.9675 1.9685 413.5936 413.8648 0.0411 -1.0000 -1.0000 0902288 1576354127.70 151.4735 59.9971 32.0000 1.9683 1.9693 413.4988 413.7693 0.0411 -1.0000 -1.0000 0902350 1576354127.80 151.4670 59.9971 32.0000 1.9674 1.9684 413.4304 413.7016 0.0412 -1.0000 -1.0000 0902413 1576354127.90 151.4444 59.9971 32.0000 1.9677 1.9688 413.6192 413.8900 0.0411 -1.0000 -1.0000 0902491 1576354128.00 151.4444 59.9971 32.0000 1.9674 1.9685 413.5824 413.8542 0.0412 -1.0000 -1.0000 0902553 1576354128.10 151.4444 59.9971 32.0000 1.9671 1.9682 413.5365 413.8083 0.0413 -1.0000 -1.0000 0902616 1576354128.20 151.4444 59.9971 32.0000 1.9679 1.9690 413.5507 413.8217 0.0412 -1.0000 -1.0000 0902960 1576354128.30 151.4444 59.9971 32.0000 1.9679 1.9690 413.5177 413.7901 0.0414 -1.0000 -1.0000 0903022 1576354128.40 151.5031 59.9971 32.0000 1.9675 1.9685 413.5315 413.8024 0.0411 -1.0000 -1.0000 0903085 1576354128.50 151.5031 59.9971 32.0000 1.9673 1.9683 413.5490 413.8204 0.0412 -1.0000 -1.0000 0903163 1576354128.60 151.5031 59.9971 32.0000 1.9674 1.9685 413.5813 413.8533 0.0413 -1.0000 -1.0000 0903225 1576354128.70 151.5031 59.9971 32.0000 1.9682 1.9692 413.4787 413.7495 0.0411 -1.0000 -1.0000 0903460 1576354128.80 151.5031 59.9971 32.0000 1.9681 1.9691 413.4803 413.7503 0.0411 -1.0000 -1.0000 0903522 1576354128.90 151.5031 59.9971 32.0000 1.9683 1.9694 413.5786 413.8508 0.0413 -1.0000 -1.0000 0903601 1576354129.00 151.4920 59.9971 32.0000 1.9681 1.9692 413.5890 413.8601 0.0411 -1.0000 -1.0000 0903647 1576354129.10 151.4920 59.9971 32.0000 1.9684 1.9695 413.6237 413.8948 0.0411 -1.0000 -1.0000 0903726 1576354129.20 151.4920 59.9971 32.0000 1.9681 1.9692 413.5882 413.8597 0.0412 -1.0000 -1.0000 0903788 1576354129.30 151.4920 59.9971 32.0000 1.9681 1.9691 413.5245 413.7963 0.0412 -1.0000 -1.0000 0903976 1576354129.40 151.4920 59.9971 32.0000 1.9679 1.9690 413.6024 413.8740 0.0412 -1.0000 -1.0000 0904038 1576354129.50 151.5028 59.9971 32.0000 1.9683 1.9693 413.5498 413.8212 0.0412 -1.0000 -1.0000 0904101 1576354129.60 151.5028 59.9971 32.0000 1.9681 1.9692 413.5482 413.8177 0.0409 -1.0000 -1.0000 0904178 1576354129.70 151.5028 59.9971 32.0000 1.9682 1.9693 413.5369 413.8091 0.0412 -1.0000 -1.0000 0904257 1576354129.80 151.5028 59.9971 32.0000 1.9686 1.9696 413.5944 413.8659 0.0412 -1.0000 -1.0000 0904428 1576354129.90 151.5028 59.9971 32.0000 1.9685 1.9695 413.5469 413.8184 0.0412 -1.0000 -1.0000 0904507 1576354130.00 151.5072 59.9971 32.0000 1.9681 1.9692 413.6018 413.8727 0.0411 -1.0000 -1.0000 0904569 1576354130.10 151.5284 59.9971 32.0000 1.9691 1.9702 413.5841 413.8557 0.0412 -1.0000 -1.0000 0904632 1576354130.20 151.5284 59.9971 32.0000 1.9681 1.9692 413.5435 413.8150 0.0412 -1.0000 -1.0000 0904694 1576354130.30 151.5284 59.9971 32.0000 1.9682 1.9693 413.5695 413.8400 0.0411 -1.0000 -1.0000 0905147 1576354130.40 151.5284 59.9971 32.0000 1.9686 1.9697 413.6079 413.8796 0.0412 -1.0000 -1.0000 0905210 1576354130.50 151.5284 59.9971 32.0000 1.9679 1.9689 413.6044 413.8754 0.0411 -1.0000 -1.0000 0905288 1576354130.60 151.5284 59.9971 32.0000 1.9677 1.9688 413.5659 413.8384 0.0413 -1.0000 -1.0000 0905350 1576354130.70 151.5247 59.9971 32.0000 1.9665 1.9676 413.5971 413.8689 0.0412 -1.0000 -1.0000 0905413 1576354130.80 151.5247 59.9971 32.0000 1.9676 1.9687 413.5787 413.8501 0.0412 -1.0000 -1.0000 0905647 1576354130.90 151.5247 59.9971 32.0000 1.9682 1.9692 413.6738 413.9449 0.0411 -1.0000 -1.0000 0905710 1576354131.00 151.5247 59.9971 32.0000 1.9683 1.9693 413.6117 413.8830 0.0411 -1.0000 -1.0000 0905772 1576354131.10 151.5247 59.9971 32.0000 1.9691 1.9701 413.5936 413.8660 0.0414 -1.0000 -1.0000 0905850 1576354131.20 151.5013 59.9971 32.0000 1.9682 1.9693 413.6199 413.8903 0.0411 -1.0000 -1.0000 0905913 1576354131.30 151.4883 59.9971 32.0000 1.9674 1.9685 413.6028 413.8746 0.0412 -1.0000 -1.0000 0906101 1576354131.40 151.4883 59.9971 32.0000 1.9681 1.9691 413.5678 413.8398 0.0413 -1.0000 -1.0000 0906163 1576354131.50 151.4883 59.9971 32.0000 1.9679 1.9689 413.5699 413.8418 0.0412 -1.0000 -1.0000 0906225 1576354131.60 151.4883 59.9971 32.0000 1.9675 1.9685 413.6115 413.8830 0.0412 -1.0000 -1.0000 0906303 1576354131.70 151.4883 59.9971 32.0000 1.9680 1.9691 413.6045 413.8764 0.0413 -1.0000 -1.0000 0906366 1576354131.80 151.5710 59.9971 32.0000 1.9685 1.9696 413.5303 413.8016 0.0411 -1.0000 -1.0000 0906428 1576354131.90 151.5710 59.9971 32.0000 1.9683 1.9694 413.5788 413.8501 0.0412 -1.0000 -1.0000 0906491 1576354132.00 151.5710 59.9971 32.0000 1.9688 1.9698 413.5754 413.8481 0.0413 -1.0000 -1.0000 0906553 1576354132.10 151.5710 59.9971 32.0000 1.9687 1.9698 413.6073 413.8790 0.0412 -1.0000 -1.0000 0906616 1576354132.20 151.5710 59.9971 32.0000 1.9689 1.9699 413.5894 413.8612 0.0413 -1.0000 -1.0000 0906694 1576354132.30 151.5804 59.9971 32.0000 1.9680 1.9691 413.6283 413.9002 0.0412 -1.0000 -1.0000 0906757 1576354132.40 151.5870 59.9971 32.0000 1.9688 1.9699 413.6122 413.8838 0.0412 -1.0000 -1.0000 0906819 1576354132.50 151.5870 59.9971 32.0000 1.9682 1.9693 413.5796 413.8504 0.0411 -1.0000 -1.0000 0906897 1576354132.60 151.5870 59.9971 32.0000 1.9685 1.9695 413.5807 413.8514 0.0411 -1.0000 -1.0000 0906960 1576354132.70 151.5870 59.9971 32.0000 1.9688 1.9699 413.5982 413.8691 0.0411 -1.0000 -1.0000 0907022 1576354132.80 151.5870 59.9971 32.0000 1.9684 1.9695 413.6320 413.9038 0.0412 -1.0000 -1.0000 0907460 1576354132.90 151.5870 59.9971 32.0000 1.9680 1.9691 413.6015 413.8729 0.0412 -1.0000 -1.0000 0907522 1576354133.00 151.5021 59.9971 32.0000 1.9682 1.9693 413.5873 413.8586 0.0412 -1.0000 -1.0000 0907585 1576354133.10 151.5021 59.9971 32.0000 1.9686 1.9696 413.5800 413.8514 0.0412 -1.0000 -1.0000 0907663 1576354133.20 151.5021 59.9971 32.0000 1.9675 1.9686 413.5509 413.8226 0.0412 -1.0000 -1.0000 0907710 1576354133.30 151.5021 59.9971 32.0000 1.9678 1.9688 413.5785 413.8495 0.0412 -1.0000 -1.0000 0907788 1576354133.40 151.5021 59.9971 32.0000 1.9681 1.9692 413.5672 413.8389 0.0412 -1.0000 -1.0000 0908194 1576354133.50 151.5079 59.9971 32.0000 1.9683 1.9693 413.5735 413.8454 0.0413 -1.0000 -1.0000 0908257 1576354133.60 151.5084 59.9971 32.0000 1.9679 1.9690 413.5768 413.8487 0.0412 -1.0000 -1.0000 0908335 1576354133.70 151.5084 59.9971 32.0000 1.9681 1.9692 413.5262 413.7974 0.0411 -1.0000 -1.0000 0908397 1576354133.80 151.5084 59.9971 32.0000 1.9680 1.9691 413.6111 413.8823 0.0412 -1.0000 -1.0000 0908460 1576354133.90 151.5084 59.9971 32.0000 1.9677 1.9688 413.5318 413.8037 0.0412 -1.0000 -1.0000 0908741 1576354134.00 151.5084 59.9971 32.0000 1.9682 1.9693 413.5114 413.7826 0.0411 -1.0000 -1.0000 0908803 1576354134.10 151.4895 59.9971 32.0000 1.9673 1.9684 413.4942 413.7645 0.0410 -1.0000 -1.0000 0908866 1576354134.20 151.4895 59.9971 32.0000 1.9671 1.9682 413.5409 413.8130 0.0413 -1.0000 -1.0000 0908944 1576354134.30 151.4895 59.9971 32.0000 1.9682 1.9693 413.5716 413.8439 0.0413 -1.0000 -1.0000 0909007 1576354134.40 151.4895 59.9971 32.0000 1.9680 1.9690 413.5930 413.8647 0.0412 -1.0000 -1.0000 0909116 1576354134.50 151.4895 59.9971 32.0000 1.9682 1.9692 413.6198 413.8912 0.0412 -1.0000 -1.0000 0909194 1576354134.60 151.5180 59.9966 32.0000 1.9675 1.9685 413.5833 413.8548 0.0411 -1.0000 -1.0000 0909257 1576354134.70 151.5180 59.9966 32.0000 1.9681 1.9691 413.6120 413.8840 0.0413 -1.0000 -1.0000 0909319 1576354134.80 151.5180 59.9966 32.0000 1.9678 1.9689 413.5970 413.8689 0.0412 -1.0000 -1.0000 0909397 1576354134.90 151.5180 59.9966 32.0000 1.9678 1.9689 413.5105 413.7820 0.0413 -1.0000 -1.0000 0909460 1576354135.00 151.5180 59.9966 32.0000 1.9680 1.9690 413.5767 413.8479 0.0411 -1.0000 -1.0000 0909522 1576354135.10 151.5134 59.9966 32.0000 1.9680 1.9691 413.5975 413.8686 0.0411 -1.0000 -1.0000 0909601 1576354135.20 151.4981 59.9966 32.0000 1.9680 1.9690 413.5260 413.7978 0.0413 -1.0000 -1.0000 0909663 1576354135.30 151.4981 59.9966 32.0000 1.9680 1.9690 413.5228 413.7948 0.0413 -1.0000 -1.0000 0909726 1576354135.40 151.4981 59.9966 32.0000 1.9681 1.9691 413.5520 413.8240 0.0413 -1.0000 -1.0000 0910116 1576354135.50 151.4981 59.9966 32.0000 1.9686 1.9697 413.5779 413.8500 0.0413 -1.0000 -1.0000 0910178 1576354135.60 151.4981 59.9966 32.0000 1.9680 1.9690 413.6270 413.8989 0.0412 -1.0000 -1.0000 0910241 1576354135.70 151.4909 59.9966 32.0000 1.9681 1.9692 413.6163 413.8864 0.0410 -1.0000 -1.0000 0910303 1576354135.80 151.4909 59.9966 32.0000 1.9671 1.9682 413.5132 413.7846 0.0412 -1.0000 -1.0000 0910382 1576354135.90 151.4909 59.9966 32.0000 1.9677 1.9688 413.5978 413.8694 0.0412 -1.0000 -1.0000 0910444 1576354136.00 151.4909 59.9966 32.0000 1.9679 1.9690 413.5249 413.7972 0.0413 -1.0000 -1.0000 0910507 1576354136.10 151.4909 59.9966 32.0000 1.9682 1.9693 413.6007 413.8727 0.0413 -1.0000 -1.0000 0910569 1576354136.20 151.5141 59.9966 32.0000 1.9685 1.9696 413.6330 413.9050 0.0413 -1.0000 -1.0000 0910647 1576354136.30 151.5193 59.9966 32.0000 1.9686 1.9696 413.5511 413.8233 0.0413 -1.0000 -1.0000 0910710 1576354136.40 151.5193 59.9966 32.0000 1.9679 1.9690 413.5904 413.8616 0.0411 -1.0000 -1.0000 0911397 1576354136.50 151.5193 59.9966 32.0000 1.9686 1.9696 413.5917 413.8636 0.0412 -1.0000 -1.0000 0911460 1576354136.60 151.5193 59.9966 32.0000 1.9682 1.9693 413.5982 413.8697 0.0412 -1.0000 -1.0000 0911522 1576354136.70 151.5193 59.9966 32.0000 1.9679 1.9690 413.5239 413.7955 0.0412 -1.0000 -1.0000 0911585 1576354136.80 151.5089 59.9966 32.0000 1.9680 1.9691 413.5507 413.8228 0.0412 -1.0000 -1.0000 0911663 1576354136.90 151.5089 59.9966 32.0000 1.9675 1.9686 413.5793 413.8507 0.0412 -1.0000 -1.0000 0911726 1576354137.00 151.5089 59.9966 32.0000 1.9676 1.9686 413.5680 413.8394 0.0411 -1.0000 -1.0000 0911788 1576354137.10 151.5089 59.9966 32.0000 1.9675 1.9686 413.5980 413.8697 0.0412 -1.0000 -1.0000 0911866 1576354137.20 151.5089 59.9966 32.0000 1.9682 1.9693 413.5002 413.7724 0.0413 -1.0000 -1.0000 0911929 1576354137.30 151.4933 59.9966 32.0000 1.9687 1.9697 413.5632 413.8354 0.0413 -1.0000 -1.0000 0912007 1576354137.40 151.4933 59.9966 32.0000 1.9684 1.9695 413.5289 413.8006 0.0412 -1.0000 -1.0000 0912397 1576354137.50 151.4933 59.9966 32.0000 1.9681 1.9691 413.5720 413.8437 0.0412 -1.0000 -1.0000 0912460 1576354137.60 151.4933 59.9966 32.0000 1.9678 1.9689 413.5716 413.8432 0.0412 -1.0000 -1.0000 0912538 1576354137.70 151.4933 59.9966 32.0000 1.9679 1.9690 413.5430 413.8150 0.0413 -1.0000 -1.0000 0912600 1576354137.80 151.4986 59.9966 32.0000 1.9682 1.9692 413.4991 413.7710 0.0412 -1.0000 -1.0000 0912663 1576354137.90 151.5576 59.9966 32.0000 1.9682 1.9692 413.5489 413.8204 0.0413 -1.0000 -1.0000 0912897 1576354138.00 151.5576 59.9966 32.0000 1.9683 1.9693 413.5167 413.7888 0.0413 -1.0000 -1.0000 0912960 1576354138.10 151.5576 59.9966 32.0000 1.9685 1.9695 413.5051 413.7770 0.0413 -1.0000 -1.0000 0913022 1576354138.20 151.5576 59.9966 32.0000 1.9682 1.9692 413.5501 413.8221 0.0413 -1.0000 -1.0000 0913100 1576354138.30 151.5576 59.9966 32.0000 1.9680 1.9691 413.4919 413.7639 0.0413 -1.0000 -1.0000 0913163 1576354138.40 151.5438 59.9966 32.0000 1.9679 1.9689 413.5197 413.7920 0.0413 -1.0000 -1.0000 0913225 1576354138.50 151.5438 59.9966 32.0000 1.9686 1.9696 413.5237 413.7950 0.0411 -1.0000 -1.0000 0913304 1576354138.60 151.5438 59.9966 32.0000 1.9685 1.9695 413.6116 413.8832 0.0412 -1.0000 -1.0000 0913366 1576354138.70 151.5438 59.9966 32.0000 1.9685 1.9696 413.5701 413.8426 0.0412 -1.0000 -1.0000 0913429 1576354138.80 151.5438 59.9966 32.0000 1.9684 1.9694 413.5873 413.8582 0.0411 -1.0000 -1.0000 0913491 1576354138.90 151.5438 59.9966 32.0000 1.9686 1.9697 413.5445 413.8164 0.0412 -1.0000 -1.0000 0913553 1576354139.00 151.5241 59.9966 32.0000 1.9681 1.9692 413.5789 413.8496 0.0411 -1.0000 -1.0000 0913679 1576354139.10 151.5241 59.9966 32.0000 1.9677 1.9688 413.5592 413.8310 0.0413 -1.0000 -1.0000 0913757 1576354139.20 151.5241 59.9966 32.0000 1.9683 1.9694 413.5706 413.8413 0.0411 -1.0000 -1.0000 0913819 1576354139.30 151.5241 59.9966 32.0000 1.9682 1.9692 413.4717 413.7445 0.0413 -1.0000 -1.0000 0913897 1576354139.40 151.5241 59.9966 32.0000 1.9681 1.9692 413.5724 413.8441 0.0413 -1.0000 -1.0000 0913960 1576354139.50 151.5506 59.9966 32.0000 1.9682 1.9693 413.4991 413.7709 0.0413 -1.0000 -1.0000 0914178 1576354139.60 151.5506 59.9966 32.0000 1.9678 1.9689 413.5965 413.8684 0.0412 -1.0000 -1.0000 0914257 1576354139.70 151.5506 59.9966 32.0000 1.9683 1.9694 413.5681 413.8405 0.0414 -1.0000 -1.0000 0914319 1576354139.80 151.5506 59.9966 32.0000 1.9685 1.9696 413.6054 413.8782 0.0413 -1.0000 -1.0000 0914382 1576354139.90 151.5506 59.9966 32.0000 1.9683 1.9694 413.5847 413.8559 0.0411 -1.0000 -1.0000 0914444 1576354140.00 151.5654 59.9969 32.0000 1.9690 1.9700 413.6150 413.8868 0.0413 -1.0000 -1.0000 0915038 1576354140.10 151.5816 59.9971 32.0000 1.9677 1.9688 413.5607 413.8332 0.0413 -1.0000 -1.0000 0915100 1576354140.20 151.5816 59.9971 32.0000 1.9687 1.9697 413.6057 413.8768 0.0412 -1.0000 -1.0000 0915178 1576354140.30 151.5816 59.9971 32.0000 1.9685 1.9695 413.6375 413.9088 0.0411 -1.0000 -1.0000 0915241 1576354140.40 151.5816 59.9971 32.0000 1.9688 1.9698 413.6057 413.8785 0.0415 -1.0000 -1.0000 0915304 1576354140.50 151.5816 59.9971 32.0000 1.9684 1.9695 413.5939 413.8662 0.0413 -1.0000 -1.0000 0915366 1576354140.60 151.6068 59.9971 32.0000 1.9681 1.9692 413.6229 413.8950 0.0413 -1.0000 -1.0000 0915429 1576354140.70 151.6068 59.9971 32.0000 1.9686 1.9697 413.5905 413.8624 0.0413 -1.0000 -1.0000 0915491 1576354140.80 151.6068 59.9971 32.0000 1.9678 1.9689 413.6018 413.8739 0.0413 -1.0000 -1.0000 0915569 1576354140.90 151.6068 59.9971 32.0000 1.9692 1.9702 413.5816 413.8536 0.0413 -1.0000 -1.0000 0915632 1576354141.00 151.6068 59.9971 32.0000 1.9692 1.9703 413.6452 413.9173 0.0413 -1.0000 -1.0000 0915694 1576354141.10 151.5906 59.9971 32.0000 1.9691 1.9701 413.6347 413.9069 0.0412 -1.0000 -1.0000 0915772 1576354141.20 151.5442 59.9971 32.0000 1.9690 1.9701 413.5412 413.8119 0.0411 -1.0000 -1.0000 0915835 1576354141.30 151.5442 59.9971 32.0000 1.9682 1.9693 413.5570 413.8282 0.0412 -1.0000 -1.0000 0915897 1576354141.40 151.5442 59.9971 32.0000 1.9687 1.9698 413.4989 413.7704 0.0412 -1.0000 -1.0000 0915976 1576354141.50 151.5442 59.9971 32.0000 1.9681 1.9691 413.5673 413.8392 0.0412 -1.0000 -1.0000 0916210 1576354141.60 151.5442 59.9971 32.0000 1.9686 1.9697 413.5798 413.8520 0.0414 -1.0000 -1.0000 0916288 1576354141.70 151.6024 59.9971 32.0000 1.9682 1.9693 413.6455 413.9171 0.0412 -1.0000 -1.0000 0916350 1576354141.80 151.6024 59.9971 32.0000 1.9680 1.9690 413.5755 413.8471 0.0412 -1.0000 -1.0000 0916413 1576354141.90 151.6024 59.9971 32.0000 1.9682 1.9693 413.5736 413.8447 0.0411 -1.0000 -1.0000 0916491 1576354142.00 151.6024 59.9971 32.0000 1.9686 1.9697 413.5537 413.8247 0.0411 -1.0000 -1.0000 0916710 1576354142.10 151.6024 59.9971 32.0000 1.9686 1.9697 413.5940 413.8657 0.0413 -1.0000 -1.0000 0916772 1576354142.20 151.6024 59.9971 32.0000 1.9680 1.9691 413.5960 413.8678 0.0412 -1.0000 -1.0000 0916850 1576354142.30 151.6058 59.9971 32.0000 1.9680 1.9691 413.5967 413.8689 0.0414 -1.0000 -1.0000 0916913 1576354142.40 151.6058 59.9971 32.0000 1.9684 1.9695 413.5376 413.8097 0.0412 -1.0000 -1.0000 0916975 1576354142.50 151.6058 59.9971 32.0000 1.9679 1.9690 413.5785 413.8496 0.0411 -1.0000 -1.0000 0917053 1576354142.60 151.6058 59.9971 32.0000 1.9685 1.9696 413.5986 413.8702 0.0412 -1.0000 -1.0000 0917178 1576354142.70 151.6058 59.9971 32.0000 1.9691 1.9702 413.5688 413.8407 0.0412 -1.0000 -1.0000 0917241 1576354142.80 151.5748 59.9971 32.0000 1.9689 1.9699 413.5985 413.8704 0.0412 -1.0000 -1.0000 0917319 1576354142.90 151.5726 59.9971 32.0000 1.9682 1.9693 413.6520 413.9236 0.0412 -1.0000 -1.0000 0917382 1576354143.00 151.5726 59.9971 32.0000 1.9682 1.9693 413.5332 413.8055 0.0413 -1.0000 -1.0000 0917444 1576354143.10 151.5726 59.9971 32.0000 1.9679 1.9690 413.5569 413.8296 0.0414 -1.0000 -1.0000 0918413 1576354143.20 151.5726 59.9971 32.0000 1.9680 1.9691 413.6787 413.9515 0.0414 -1.0000 -1.0000 0918475 1576354143.30 151.5698 59.9971 32.0000 1.9684 1.9695 413.5432 413.8155 0.0413 -1.0000 -1.0000 0918553 1576354143.40 151.5583 59.9971 32.0000 1.9682 1.9692 413.5531 413.8251 0.0413 -1.0000 -1.0000 0918616 1576354143.50 151.5583 59.9971 32.0000 1.9688 1.9699 413.5915 413.8632 0.0412 -1.0000 -1.0000 0918678 1576354143.60 151.5583 59.9971 32.0000 1.9691 1.9701 413.5799 413.8528 0.0414 -1.0000 -1.0000 0918757 1576354143.70 151.5583 59.9971 32.0000 1.9678 1.9689 413.5609 413.8333 0.0414 -1.0000 -1.0000 0918819 1576354143.80 151.5583 59.9971 32.0000 1.9683 1.9694 413.5139 413.7859 0.0413 -1.0000 -1.0000 0918882 1576354143.90 151.5517 59.9971 32.0000 1.9686 1.9697 413.4978 413.7701 0.0413 -1.0000 -1.0000 0918944 1576354144.00 151.5517 59.9971 32.0000 1.9689 1.9699 413.5786 413.8506 0.0413 -1.0000 -1.0000 0919007 1576354144.10 151.5517 59.9971 32.0000 1.9680 1.9691 413.5137 413.7862 0.0413 -1.0000 -1.0000 0919069 1576354144.20 151.5517 59.9971 32.0000 1.9684 1.9695 413.5523 413.8245 0.0413 -1.0000 -1.0000 0919147 1576354144.30 151.5517 59.9971 32.0000 1.9685 1.9696 413.6166 413.8891 0.0413 -1.0000 -1.0000 0919210 1576354144.40 151.5289 59.9971 32.0000 1.9682 1.9692 413.5186 413.7900 0.0412 -1.0000 -1.0000 0919272 1576354144.50 151.5216 59.9971 32.0000 1.9678 1.9689 413.5693 413.8411 0.0412 -1.0000 -1.0000 0919350 1576354144.60 151.5216 59.9971 32.0000 1.9676 1.9687 413.5170 413.7892 0.0414 -1.0000 -1.0000 0919413 1576354144.70 151.5216 59.9971 32.0000 1.9683 1.9694 413.4665 413.7373 0.0410 -1.0000 -1.0000 0919476 1576354144.80 151.5216 59.9971 32.0000 1.9688 1.9699 413.5291 413.8008 0.0412 -1.0000 -1.0000 0919553 1576354144.90 151.5216 59.9971 32.0000 1.9677 1.9688 413.4808 413.7522 0.0411 -1.0000 -1.0000 0919616 1576354145.00 151.5497 59.9972 32.0000 1.9682 1.9692 413.4860 413.7572 0.0412 -1.0000 -1.0000 0919679 1576354145.10 151.5497 59.9972 32.0000 1.9687 1.9698 413.5576 413.8307 0.0414 -1.0000 -1.0000 0919757 1576354145.20 151.5497 59.9972 32.0000 1.9684 1.9695 413.5449 413.8181 0.0415 -1.0000 -1.0000 0919929 1576354145.30 151.5497 59.9972 32.0000 1.9685 1.9696 413.5077 413.7800 0.0413 -1.0000 -1.0000 0920007 1576354145.40 151.5497 59.9972 32.0000 1.9686 1.9696 413.5083 413.7796 0.0412 -1.0000 -1.0000 0920069 1576354145.50 151.5306 59.9972 32.0000 1.9683 1.9694 413.5461 413.8179 0.0413 -1.0000 -1.0000 0920132 1576354145.60 151.5302 59.9972 32.0000 1.9684 1.9694 413.5900 413.8623 0.0413 -1.0000 -1.0000 0920210 1576354145.70 151.5302 59.9972 32.0000 1.9682 1.9693 413.5581 413.8296 0.0412 -1.0000 -1.0000 0920382 1576354145.80 151.5302 59.9972 32.0000 1.9679 1.9690 413.5455 413.8176 0.0413 -1.0000 -1.0000 0920444 1576354145.90 151.5302 59.9972 32.0000 1.9683 1.9693 413.5872 413.8591 0.0413 -1.0000 -1.0000 0920522 1576354146.00 151.5302 59.9972 32.0000 1.9681 1.9692 413.5486 413.8207 0.0413 -1.0000 -1.0000 0920585 1576354146.10 151.5346 59.9972 32.0000 1.9688 1.9699 413.5130 413.7855 0.0414 -1.0000 -1.0000 0920647 1576354146.20 151.5348 59.9972 32.0000 1.9683 1.9694 413.5576 413.8305 0.0414 -1.0000 -1.0000 0921132 1576354146.30 151.5348 59.9972 32.0000 1.9688 1.9698 413.5372 413.8099 0.0413 -1.0000 -1.0000 0921194 1576354146.40 151.5348 59.9972 32.0000 1.9675 1.9685 413.5267 413.7985 0.0412 -1.0000 -1.0000 0921257 1576354146.50 151.5348 59.9972 32.0000 1.9677 1.9687 413.5342 413.8066 0.0413 -1.0000 -1.0000 0921335 1576354146.60 151.5419 59.9972 32.0000 1.9687 1.9697 413.5304 413.8032 0.0414 -1.0000 -1.0000 0921397 1576354146.70 151.5619 59.9972 32.0000 1.9690 1.9701 413.4725 413.7452 0.0414 -1.0000 -1.0000 0921726 1576354146.80 151.5619 59.9972 32.0000 1.9683 1.9694 413.5386 413.8109 0.0413 -1.0000 -1.0000 0921804 1576354146.90 151.5619 59.9972 32.0000 1.9683 1.9694 413.5932 413.8650 0.0412 -1.0000 -1.0000 0921866 1576354147.00 151.5619 59.9972 32.0000 1.9689 1.9700 413.5194 413.7908 0.0412 -1.0000 -1.0000 0921929 1576354147.10 151.5619 59.9972 32.0000 1.9681 1.9692 413.5729 413.8453 0.0413 -1.0000 -1.0000 0922007 1576354147.20 151.5861 59.9972 32.0000 1.9692 1.9702 413.5057 413.7777 0.0413 -1.0000 -1.0000 0922178 1576354147.30 151.5861 59.9972 32.0000 1.9692 1.9703 413.4573 413.7292 0.0413 -1.0000 -1.0000 0922257 1576354147.40 151.5861 59.9972 32.0000 1.9683 1.9694 413.5538 413.8259 0.0412 -1.0000 -1.0000 0922319 1576354147.50 151.5861 59.9972 32.0000 1.9695 1.9706 413.5682 413.8400 0.0413 -1.0000 -1.0000 0922382 1576354147.60 151.5861 59.9972 32.0000 1.9684 1.9694 413.5872 413.8588 0.0412 -1.0000 -1.0000 0922444 1576354147.70 151.5610 59.9972 32.0000 1.9683 1.9693 413.5920 413.8643 0.0413 -1.0000 -1.0000 0922507 1576354147.80 151.5562 59.9972 32.0000 1.9685 1.9696 413.5136 413.7854 0.0413 -1.0000 -1.0000 0922569 1576354147.90 151.5562 59.9972 32.0000 1.9688 1.9699 413.5613 413.8330 0.0412 -1.0000 -1.0000 0922647 1576354148.00 151.5562 59.9972 32.0000 1.9685 1.9696 413.5593 413.8315 0.0414 -1.0000 -1.0000 0922710 1576354148.10 151.5562 59.9972 32.0000 1.9684 1.9694 413.6203 413.8933 0.0414 -1.0000 -1.0000 0922772 1576354148.20 151.5562 59.9972 32.0000 1.9683 1.9694 413.5063 413.7791 0.0414 -1.0000 -1.0000 0922850 1576354148.30 151.5452 59.9972 32.0000 1.9685 1.9696 413.5682 413.8402 0.0413 -1.0000 -1.0000 0922944 1576354148.40 151.5452 59.9972 32.0000 1.9687 1.9697 413.4985 413.7706 0.0412 -1.0000 -1.0000 0923007 1576354148.50 151.5452 59.9972 32.0000 1.9687 1.9698 413.4466 413.7188 0.0413 -1.0000 -1.0000 0923069 1576354148.60 151.5452 59.9972 32.0000 1.9686 1.9697 413.6013 413.8742 0.0414 -1.0000 -1.0000 0923132 1576354148.70 151.5452 59.9972 32.0000 1.9688 1.9699 413.5514 413.8236 0.0412 -1.0000 -1.0000 0923194 1576354148.80 151.5556 59.9972 32.0000 1.9683 1.9694 413.6409 413.9134 0.0413 -1.0000 -1.0000 0923976 1576354148.90 151.5556 59.9972 32.0000 1.9684 1.9694 413.5913 413.8635 0.0413 -1.0000 -1.0000 0924038 1576354149.00 151.5556 59.9972 32.0000 1.9680 1.9691 413.5602 413.8328 0.0414 -1.0000 -1.0000 0924101 1576354149.10 151.5556 59.9972 32.0000 1.9682 1.9693 413.5059 413.7790 0.0414 -1.0000 -1.0000 0924178 1576354149.20 151.5556 59.9972 32.0000 1.9688 1.9699 413.6201 413.8923 0.0413 -1.0000 -1.0000 0924225 1576354149.30 151.5556 59.9972 32.0000 1.9684 1.9695 413.6072 413.8799 0.0414 -1.0000 -1.0000 0924303 1576354149.40 151.5530 59.9972 32.0000 1.9689 1.9700 413.5474 413.8193 0.0412 -1.0000 -1.0000 0924366 1576354149.50 151.5471 59.9972 32.0000 1.9686 1.9697 413.6330 413.9047 0.0412 -1.0000 -1.0000 0924428 1576354149.60 151.5471 59.9972 32.0000 1.9687 1.9697 413.6190 413.8907 0.0412 -1.0000 -1.0000 0924507 1576354149.70 151.5471 59.9972 32.0000 1.9684 1.9694 413.6132 413.8853 0.0413 -1.0000 -1.0000 0924569 1576354149.80 151.5471 59.9972 32.0000 1.9685 1.9696 413.5867 413.8593 0.0414 -1.0000 -1.0000 0924694 1576354149.90 151.5471 59.9972 32.0000 1.9680 1.9691 413.5903 413.8622 0.0412 -1.0000 -1.0000 0924772 1576354150.00 151.5471 59.9980 32.0000 1.9683 1.9694 413.5591 413.8311 0.0413 -1.0000 -1.0000 0924835 1576354150.10 151.5471 59.9980 32.0000 1.9680 1.9691 413.5685 413.8414 0.0414 -1.0000 -1.0000 0924897 1576354150.20 151.5471 59.9980 32.0000 1.9684 1.9695 413.5126 413.7848 0.0413 -1.0000 -1.0000 0924960 1576354150.30 151.5471 59.9980 32.0000 1.9693 1.9704 413.6131 413.8843 0.0412 -1.0000 -1.0000 0925038 1576354150.40 151.5471 59.9980 32.0000 1.9691 1.9701 413.5561 413.8281 0.0413 -1.0000 -1.0000 0925085 1576354150.50 151.5272 59.9980 32.0000 1.9679 1.9689 413.5559 413.8284 0.0413 -1.0000 -1.0000 0925163 1576354150.60 151.5203 59.9980 32.0000 1.9681 1.9692 413.5789 413.8506 0.0412 -1.0000 -1.0000 0925225 1576354150.70 151.5203 59.9980 32.0000 1.9686 1.9696 413.5185 413.7906 0.0413 -1.0000 -1.0000 0925288 1576354150.80 151.5203 59.9980 32.0000 1.9683 1.9694 413.5715 413.8444 0.0414 -1.0000 -1.0000 0925491 1576354150.90 151.5203 59.9980 32.0000 1.9686 1.9697 413.5817 413.8543 0.0413 -1.0000 -1.0000 0925553 1576354151.00 151.5203 59.9980 32.0000 1.9682 1.9693 413.5478 413.8209 0.0414 -1.0000 -1.0000 0925616 1576354151.10 151.4543 59.9980 32.0000 1.9684 1.9695 413.5152 413.7877 0.0413 -1.0000 -1.0000 0925679 1576354151.20 151.4543 59.9980 32.0000 1.9686 1.9697 413.4609 413.7334 0.0413 -1.0000 -1.0000 0925741 1576354151.30 151.4543 59.9980 32.0000 1.9679 1.9689 413.5435 413.8152 0.0413 -1.0000 -1.0000 0926194 1576354151.40 151.4543 59.9980 32.0000 1.9686 1.9696 413.5392 413.8128 0.0415 -1.0000 -1.0000 0926241 1576354151.50 151.4543 59.9980 32.0000 1.9681 1.9692 413.5291 413.8018 0.0413 -1.0000 -1.0000 0926303 1576354151.60 151.4703 59.9980 32.0000 1.9683 1.9694 413.5542 413.8261 0.0413 -1.0000 -1.0000 0926382 1576354151.70 151.4949 59.9980 32.0000 1.9682 1.9693 413.5652 413.8372 0.0413 -1.0000 -1.0000 0926444 1576354151.80 151.4949 59.9980 32.0000 1.9686 1.9696 413.5448 413.8174 0.0414 -1.0000 -1.0000 0926678 1576354151.90 151.4949 59.9980 32.0000 1.9679 1.9690 413.5695 413.8418 0.0413 -1.0000 -1.0000 0926741 1576354152.00 151.4949 59.9980 32.0000 1.9689 1.9700 413.5888 413.8614 0.0414 -1.0000 -1.0000 0926803 1576354152.10 151.4949 59.9980 32.0000 1.9682 1.9693 413.5716 413.8442 0.0414 -1.0000 -1.0000 0926866 1576354152.20 151.4730 59.9980 32.0000 1.9684 1.9694 413.5461 413.8187 0.0413 -1.0000 -1.0000 0926944 1576354152.30 151.4709 59.9980 32.0000 1.9680 1.9691 413.5424 413.8143 0.0412 -1.0000 -1.0000 0927210 1576354152.40 151.4709 59.9980 32.0000 1.9681 1.9692 413.5598 413.8326 0.0414 -1.0000 -1.0000 0927272 1576354152.50 151.4709 59.9980 32.0000 1.9682 1.9692 413.5477 413.8202 0.0413 -1.0000 -1.0000 0927350 1576354152.60 151.4709 59.9980 32.0000 1.9675 1.9686 413.5298 413.8015 0.0412 -1.0000 -1.0000 0927413 1576354152.70 151.4760 59.9980 32.0000 1.9684 1.9694 413.5673 413.8391 0.0413 -1.0000 -1.0000 0927476 1576354152.80 151.5144 59.9980 32.0000 1.9686 1.9697 413.5337 413.8063 0.0413 -1.0000 -1.0000 0927679 1576354152.90 151.5144 59.9980 32.0000 1.9681 1.9692 413.5601 413.8323 0.0413 -1.0000 -1.0000 0927741 1576354153.00 151.5144 59.9980 32.0000 1.9680 1.9691 413.5071 413.7784 0.0412 -1.0000 -1.0000 0927803 1576354153.10 151.5144 59.9980 32.0000 1.9676 1.9687 413.5038 413.7769 0.0415 -1.0000 -1.0000 0927882 1576354153.20 151.5144 59.9980 32.0000 1.9682 1.9693 413.5598 413.8333 0.0415 -1.0000 -1.0000 0927929 1576354153.30 151.5251 59.9980 32.0000 1.9677 1.9688 413.4995 413.7720 0.0413 -1.0000 -1.0000 0928007 1576354153.40 151.5251 59.9980 32.0000 1.9679 1.9689 413.5628 413.8351 0.0414 -1.0000 -1.0000 0928303 1576354153.50 151.5251 59.9980 32.0000 1.9682 1.9692 413.5854 413.8579 0.0413 -1.0000 -1.0000 0928366 1576354153.60 151.5251 59.9980 32.0000 1.9684 1.9695 413.5196 413.7901 0.0411 -1.0000 -1.0000 0928444 1576354153.70 151.5251 59.9980 32.0000 1.9682 1.9692 413.4990 413.7716 0.0414 -1.0000 -1.0000 0928507 1576354153.80 151.5251 59.9980 32.0000 1.9679 1.9689 413.4724 413.7453 0.0414 -1.0000 -1.0000 0928569 1576354153.90 151.4952 59.9980 32.0000 1.9677 1.9688 413.5483 413.8203 0.0413 -1.0000 -1.0000 0928647 1576354154.00 151.4952 59.9980 32.0000 1.9680 1.9690 413.4982 413.7709 0.0413 -1.0000 -1.0000 0928694 1576354154.10 151.4952 59.9980 32.0000 1.9672 1.9683 413.5483 413.8207 0.0413 -1.0000 -1.0000 0928772 1576354154.20 151.4952 59.9980 32.0000 1.9678 1.9689 413.5416 413.8138 0.0413 -1.0000 -1.0000 0928835 1576354154.30 151.4952 59.9980 32.0000 1.9679 1.9690 413.5521 413.8248 0.0414 -1.0000 -1.0000 0928897 1576354154.40 151.5040 59.9980 32.0000 1.9686 1.9697 413.4839 413.7566 0.0414 -1.0000 -1.0000 0928960 1576354154.50 151.5046 59.9980 32.0000 1.9685 1.9696 413.4306 413.7030 0.0414 -1.0000 -1.0000 0929038 1576354154.60 151.5046 59.9980 32.0000 1.9686 1.9697 413.6065 413.8790 0.0413 -1.0000 -1.0000 0929100 1576354154.70 151.5046 59.9980 32.0000 1.9685 1.9696 413.5346 413.8072 0.0414 -1.0000 -1.0000 0929163 1576354154.80 151.5046 59.9980 32.0000 1.9675 1.9685 413.4427 413.7145 0.0412 -1.0000 -1.0000 0929241 1576354154.90 151.5016 59.9979 32.0000 1.9676 1.9687 413.5504 413.8220 0.0412 -1.0000 -1.0000 0929663 1576354155.00 151.4815 59.9972 32.0000 1.9679 1.9690 413.6184 413.8902 0.0413 -1.0000 -1.0000 0929726 1576354155.10 151.4815 59.9972 32.0000 1.9680 1.9690 413.4599 413.7319 0.0413 -1.0000 -1.0000 0929803 1576354155.20 151.4815 59.9972 32.0000 1.9676 1.9687 413.4838 413.7567 0.0414 -1.0000 -1.0000 0929866 1576354155.30 151.4815 59.9972 32.0000 1.9679 1.9690 413.4297 413.7015 0.0412 -1.0000 -1.0000 0929929 1576354155.40 151.4815 59.9972 32.0000 1.9684 1.9694 413.5344 413.8071 0.0414 -1.0000 -1.0000 0930210 1576354155.50 151.5494 59.9972 32.0000 1.9681 1.9692 413.5673 413.8402 0.0414 -1.0000 -1.0000 0930272 1576354155.60 151.5494 59.9972 32.0000 1.9685 1.9695 413.5771 413.8497 0.0413 -1.0000 -1.0000 0930335 1576354155.70 151.5494 59.9972 32.0000 1.9683 1.9694 413.5906 413.8627 0.0413 -1.0000 -1.0000 0930397 1576354155.80 151.5494 59.9972 32.0000 1.9681 1.9692 413.5033 413.7758 0.0413 -1.0000 -1.0000 0930460 1576354155.90 151.5494 59.9972 32.0000 1.9683 1.9693 413.5097 413.7821 0.0413 -1.0000 -1.0000 0930538 1576354156.00 151.5143 59.9972 32.0000 1.9679 1.9690 413.5478 413.8205 0.0413 -1.0000 -1.0000 0930600 1576354156.10 151.4858 59.9972 32.0000 1.9683 1.9694 413.5640 413.8354 0.0412 -1.0000 -1.0000 0930663 1576354156.20 151.4858 59.9972 32.0000 1.9681 1.9692 413.5517 413.8239 0.0414 -1.0000 -1.0000 0930741 1576354156.30 151.4858 59.9972 32.0000 1.9678 1.9688 413.4693 413.7412 0.0413 -1.0000 -1.0000 0930803 1576354156.40 151.4858 59.9972 32.0000 1.9679 1.9690 413.5474 413.8196 0.0413 -1.0000 -1.0000 0931225 1576354156.50 151.4858 59.9972 32.0000 1.9676 1.9686 413.5013 413.7734 0.0413 -1.0000 -1.0000 0931303 1576354156.60 151.5894 59.9972 32.0000 1.9682 1.9693 413.5451 413.8180 0.0414 -1.0000 -1.0000 0931366 1576354156.70 151.5894 59.9972 32.0000 1.9686 1.9697 413.5450 413.8168 0.0412 -1.0000 -1.0000 0931429 1576354156.80 151.5894 59.9972 32.0000 1.9685 1.9696 413.5703 413.8426 0.0413 -1.0000 -1.0000 0931507 1576354156.90 151.5894 59.9972 32.0000 1.9683 1.9694 413.5479 413.8202 0.0413 -1.0000 -1.0000 0931569 1576354157.00 151.5894 59.9972 32.0000 1.9690 1.9701 413.5386 413.8114 0.0414 -1.0000 -1.0000 0932335 1576354157.10 151.5637 59.9972 32.0000 1.9687 1.9698 413.5482 413.8214 0.0414 -1.0000 -1.0000 0932413 1576354157.20 151.5532 59.9972 32.0000 1.9687 1.9697 413.5471 413.8201 0.0414 -1.0000 -1.0000 0932475 1576354157.30 151.5532 59.9972 32.0000 1.9685 1.9696 413.6149 413.8879 0.0414 -1.0000 -1.0000 0932553 1576354157.40 151.5532 59.9972 32.0000 1.9689 1.9699 413.4974 413.7690 0.0412 -1.0000 -1.0000 0932616 1576354157.50 151.5532 59.9972 32.0000 1.9685 1.9695 413.5929 413.8653 0.0413 -1.0000 -1.0000 0932678 1576354157.60 151.5532 59.9972 32.0000 1.9686 1.9697 413.6311 413.9041 0.0414 -1.0000 -1.0000 0932741 1576354157.70 151.5401 59.9972 32.0000 1.9685 1.9696 413.5688 413.8404 0.0412 -1.0000 -1.0000 0932803 1576354157.80 151.5401 59.9972 32.0000 1.9675 1.9685 413.5269 413.7986 0.0412 -1.0000 -1.0000 0932866 1576354157.90 151.5401 59.9972 32.0000 1.9683 1.9694 413.5227 413.7950 0.0414 -1.0000 -1.0000 0932944 1576354158.00 151.5401 59.9972 32.0000 1.9687 1.9698 413.5649 413.8385 0.0414 -1.0000 -1.0000 0933007 1576354158.10 151.5401 59.9972 32.0000 1.9682 1.9693 413.5092 413.7814 0.0414 -1.0000 -1.0000 0933069 1576354158.20 151.4971 59.9972 32.0000 1.9686 1.9697 413.5647 413.8377 0.0414 -1.0000 -1.0000 0933147 1576354158.30 151.4919 59.9972 32.0000 1.9679 1.9690 413.5366 413.8083 0.0412 -1.0000 -1.0000 0933210 1576354158.40 151.4919 59.9972 32.0000 1.9680 1.9691 413.4717 413.7437 0.0413 -1.0000 -1.0000 0933272 1576354158.50 151.4919 59.9972 32.0000 1.9676 1.9686 413.4740 413.7471 0.0415 -1.0000 -1.0000 0933726 1576354158.60 151.4919 59.9972 32.0000 1.9678 1.9689 413.4706 413.7433 0.0414 -1.0000 -1.0000 0933788 1576354158.70 151.4919 59.9972 32.0000 1.9683 1.9693 413.4588 413.7309 0.0413 -1.0000 -1.0000 0933850 1576354158.80 151.4919 59.9972 32.0000 1.9681 1.9692 413.4429 413.7148 0.0413 -1.0000 -1.0000 0933929 1576354158.90 151.5203 59.9972 32.0000 1.9682 1.9693 413.4224 413.6933 0.0412 -1.0000 -1.0000 0933991 1576354159.00 151.5203 59.9972 32.0000 1.9683 1.9694 413.4975 413.7700 0.0413 -1.0000 -1.0000 0934053 1576354159.10 151.5203 59.9972 32.0000 1.9679 1.9689 413.5468 413.8192 0.0413 -1.0000 -1.0000 0934116 1576354159.20 151.5203 59.9972 32.0000 1.9681 1.9692 413.5179 413.7902 0.0413 -1.0000 -1.0000 0934178 1576354159.30 151.5203 59.9972 32.0000 1.9679 1.9690 413.4785 413.7507 0.0413 -1.0000 -1.0000 0934257 1576354159.40 151.5083 59.9972 32.0000 1.9680 1.9690 413.5012 413.7735 0.0413 -1.0000 -1.0000 0934319 1576354159.50 151.5074 59.9972 32.0000 1.9676 1.9687 413.4781 413.7511 0.0414 -1.0000 -1.0000 0934382 1576354159.60 151.5074 59.9972 32.0000 1.9685 1.9696 413.5017 413.7739 0.0413 -1.0000 -1.0000 0934460 1576354159.70 151.5074 59.9972 32.0000 1.9686 1.9696 413.4612 413.7331 0.0412 -1.0000 -1.0000 0934522 1576354159.80 151.5074 59.9972 32.0000 1.9683 1.9694 413.5556 413.8283 0.0414 -1.0000 -1.0000 0934585 1576354159.90 151.5074 59.9972 32.0000 1.9684 1.9695 413.5404 413.8126 0.0413 -1.0000 -1.0000 0934647 1576354160.00 151.4958 59.9976 32.0000 1.9683 1.9693 413.5828 413.8549 0.0413 -1.0000 -1.0000 0934991 1576354160.10 151.4958 59.9976 32.0000 1.9683 1.9693 413.4626 413.7347 0.0413 -1.0000 -1.0000 0935053 1576354160.20 151.4958 59.9976 32.0000 1.9678 1.9688 413.5439 413.8159 0.0413 -1.0000 -1.0000 0935132 1576354160.30 151.4958 59.9976 32.0000 1.9672 1.9683 413.5461 413.8184 0.0414 -1.0000 -1.0000 0935194 1576354160.40 151.4958 59.9976 32.0000 1.9681 1.9692 413.4741 413.7469 0.0414 -1.0000 -1.0000 0935257 1576354160.50 151.4958 59.9976 32.0000 1.9679 1.9689 413.5194 413.7916 0.0412 -1.0000 -1.0000 0935319 1576354160.60 151.4958 59.9976 32.0000 1.9686 1.9697 413.4779 413.7495 0.0413 -1.0000 -1.0000 0935413 1576354160.70 151.4985 59.9976 32.0000 1.9679 1.9690 413.5344 413.8070 0.0414 -1.0000 -1.0000 0935475 1576354160.80 151.5085 59.9976 32.0000 1.9676 1.9687 413.5386 413.8114 0.0414 -1.0000 -1.0000 0935538 1576354160.90 151.5085 59.9976 32.0000 1.9686 1.9697 413.4460 413.7180 0.0412 -1.0000 -1.0000 0935601 1576354161.00 151.5085 59.9976 32.0000 1.9683 1.9693 413.4996 413.7725 0.0414 -1.0000 -1.0000 0935679 1576354161.10 151.5085 59.9976 32.0000 1.9677 1.9688 413.4800 413.7524 0.0413 -1.0000 -1.0000 0935913 1576354161.20 151.5085 59.9976 32.0000 1.9680 1.9691 413.5285 413.8009 0.0413 -1.0000 -1.0000 0935976 1576354161.30 151.5085 59.9976 32.0000 1.9683 1.9694 413.4858 413.7585 0.0414 -1.0000 -1.0000 0936038 1576354161.40 151.5050 59.9976 32.0000 1.9689 1.9699 413.5713 413.8440 0.0413 -1.0000 -1.0000 0936101 1576354161.50 151.5028 59.9976 32.0000 1.9682 1.9693 413.5641 413.8359 0.0412 -1.0000 -1.0000 0936163 1576354161.60 151.5028 59.9976 32.0000 1.9677 1.9687 413.5240 413.7958 0.0413 -1.0000 -1.0000 0936397 1576354161.70 151.5028 59.9976 32.0000 1.9681 1.9691 413.5685 413.8419 0.0415 -1.0000 -1.0000 0936460 1576354161.80 151.5028 59.9976 32.0000 1.9678 1.9689 413.5066 413.7795 0.0413 -1.0000 -1.0000 0936522 1576354161.90 151.5028 59.9976 32.0000 1.9683 1.9694 413.5386 413.8108 0.0414 -1.0000 -1.0000 0936600 1576354162.00 151.5518 59.9976 32.0000 1.9673 1.9684 413.5182 413.7911 0.0414 -1.0000 -1.0000 0936663 1576354162.10 151.5518 59.9976 32.0000 1.9685 1.9695 413.5053 413.7773 0.0413 -1.0000 -1.0000 0937147 1576354162.20 151.5518 59.9976 32.0000 1.9681 1.9691 413.4920 413.7644 0.0414 -1.0000 -1.0000 0937210 1576354162.30 151.5518 59.9976 32.0000 1.9679 1.9690 413.6003 413.8730 0.0414 -1.0000 -1.0000 0937272 1576354162.40 151.5518 59.9976 32.0000 1.9684 1.9695 413.5510 413.8236 0.0414 -1.0000 -1.0000 0937335 1576354162.50 151.5518 59.9976 32.0000 1.9675 1.9686 413.5393 413.8116 0.0413 -1.0000 -1.0000 0937413 1576354162.60 151.4676 59.9976 32.0000 1.9679 1.9690 413.6303 413.9031 0.0414 -1.0000 -1.0000 0937476 1576354162.70 151.4676 59.9976 32.0000 1.9682 1.9692 413.5529 413.8253 0.0413 -1.0000 -1.0000 0937538 1576354162.80 151.4676 59.9976 32.0000 1.9676 1.9686 413.5742 413.8467 0.0413 -1.0000 -1.0000 0937616 1576354162.90 151.4676 59.9976 32.0000 1.9673 1.9683 413.4889 413.7602 0.0412 -1.0000 -1.0000 0937679 1576354163.00 151.4676 59.9976 32.0000 1.9673 1.9683 413.5329 413.8059 0.0415 -1.0000 -1.0000 0937741 1576354163.10 151.5320 59.9976 32.0000 1.9684 1.9694 413.5870 413.8602 0.0414 -1.0000 -1.0000 0938178 1576354163.20 151.5320 59.9976 32.0000 1.9697 1.9708 413.5356 413.8099 0.0416 -1.0000 -1.0000 0938241 1576354163.30 151.5320 59.9976 32.0000 1.9681 1.9692 413.5208 413.7934 0.0413 -1.0000 -1.0000 0938319 1576354163.40 151.5320 59.9976 32.0000 1.9679 1.9690 413.5601 413.8332 0.0415 -1.0000 -1.0000 0938382 1576354163.50 151.5320 59.9976 32.0000 1.9680 1.9690 413.4584 413.7313 0.0414 -1.0000 -1.0000 0938444 1576354163.60 151.5263 59.9976 32.0000 1.9674 1.9685 413.4804 413.7528 0.0414 -1.0000 -1.0000 0938647 1576354163.70 151.5059 59.9976 32.0000 1.9679 1.9690 413.5089 413.7816 0.0414 -1.0000 -1.0000 0938710 1576354163.80 151.5059 59.9976 32.0000 1.9680 1.9691 413.4921 413.7643 0.0413 -1.0000 -1.0000 0938772 1576354163.90 151.5059 59.9976 32.0000 1.9688 1.9699 413.5890 413.8612 0.0413 -1.0000 -1.0000 0938835 1576354164.00 151.5059 59.9976 32.0000 1.9680 1.9691 413.5840 413.8570 0.0415 -1.0000 -1.0000 0938897 1576354164.10 151.5059 59.9976 32.0000 1.9677 1.9688 413.5824 413.8546 0.0413 -1.0000 -1.0000 0938960 1576354164.20 151.5134 59.9976 32.0000 1.9674 1.9684 413.5747 413.8472 0.0414 -1.0000 -1.0000 0939038 1576354164.30 151.5134 59.9976 32.0000 1.9687 1.9698 413.5202 413.7927 0.0413 -1.0000 -1.0000 0939100 1576354164.40 151.5134 59.9976 32.0000 1.9677 1.9688 413.4578 413.7300 0.0414 -1.0000 -1.0000 0939163 1576354164.50 151.5134 59.9976 32.0000 1.9686 1.9697 413.6377 413.9113 0.0414 -1.0000 -1.0000 0939241 1576354164.60 151.5134 59.9976 32.0000 1.9678 1.9689 413.5865 413.8593 0.0414 -1.0000 -1.0000 0939303 1576354164.70 151.5125 59.9976 32.0000 1.9672 1.9682 413.5587 413.8313 0.0414 -1.0000 -1.0000 0939366 1576354164.80 151.4953 59.9975 32.0000 1.9679 1.9690 413.5621 413.8347 0.0413 -1.0000 -1.0000 0939429 1576354164.90 151.4953 59.9975 32.0000 1.9679 1.9690 413.5312 413.8034 0.0413 -1.0000 -1.0000 0939491 1576354165.00 151.4953 59.9975 32.0000 1.9682 1.9693 413.5415 413.8139 0.0413 -1.0000 -1.0000 0939553 1576354165.10 151.4953 59.9975 32.0000 1.9675 1.9685 413.5518 413.8242 0.0413 -1.0000 -1.0000 0940303 1576354165.20 151.4953 59.9975 32.0000 1.9680 1.9691 413.5308 413.8037 0.0415 -1.0000 -1.0000 0940366 1576354165.30 151.5333 59.9975 32.0000 1.9684 1.9695 413.5195 413.7922 0.0414 -1.0000 -1.0000 0940444 1576354165.40 151.5333 59.9975 32.0000 1.9686 1.9697 413.5586 413.8320 0.0415 -1.0000 -1.0000 0940507 1576354165.50 151.5333 59.9975 32.0000 1.9679 1.9690 413.5858 413.8585 0.0413 -1.0000 -1.0000 0940569 1576354165.60 151.5333 59.9975 32.0000 1.9678 1.9689 413.5011 413.7744 0.0415 -1.0000 -1.0000 0940632 1576354165.70 151.5333 59.9975 32.0000 1.9682 1.9692 413.5299 413.8029 0.0414 -1.0000 -1.0000 0940694 1576354165.80 151.5305 59.9975 32.0000 1.9677 1.9687 413.4800 413.7525 0.0414 -1.0000 -1.0000 0940757 1576354165.90 151.4766 59.9975 32.0000 1.9682 1.9692 413.4601 413.7334 0.0414 -1.0000 -1.0000 0940835 1576354166.00 151.4766 59.9975 32.0000 1.9674 1.9685 413.5374 413.8097 0.0414 -1.0000 -1.0000 0940897 1576354166.10 151.4766 59.9975 32.0000 1.9676 1.9687 413.4988 413.7716 0.0414 -1.0000 -1.0000 0940960 1576354166.20 151.4766 59.9975 32.0000 1.9674 1.9685 413.5016 413.7736 0.0413 -1.0000 -1.0000 0941038 1576354166.30 151.4766 59.9975 32.0000 1.9680 1.9690 413.5483 413.8208 0.0414 -1.0000 -1.0000 0941100 1576354166.40 151.4185 59.9975 32.0000 1.9681 1.9691 413.5222 413.7950 0.0414 -1.0000 -1.0000 0941163 1576354166.50 151.4185 59.9975 32.0000 1.9680 1.9691 413.5615 413.8337 0.0413 -1.0000 -1.0000 0941226 1576354166.60 151.4185 59.9975 32.0000 1.9680 1.9691 413.5207 413.7929 0.0413 -1.0000 -1.0000 0941335 1576354166.70 151.4185 59.9975 32.0000 1.9675 1.9685 413.4589 413.7311 0.0413 -1.0000 -1.0000 0941476 1576354166.80 151.4185 59.9975 32.0000 1.9677 1.9687 413.3976 413.6708 0.0415 -1.0000 -1.0000 0941538 1576354166.90 151.4431 59.9975 32.0000 1.9683 1.9694 413.4663 413.7395 0.0415 -1.0000 -1.0000 0941600 1576354167.00 151.4821 59.9975 32.0000 1.9680 1.9690 413.5121 413.7852 0.0414 -1.0000 -1.0000 0941663 1576354167.10 151.4821 59.9975 32.0000 1.9686 1.9696 413.5207 413.7929 0.0413 -1.0000 -1.0000 0941741 1576354167.20 151.4821 59.9975 32.0000 1.9682 1.9692 413.5870 413.8594 0.0413 -1.0000 -1.0000 0941960 1576354167.30 151.4821 59.9975 32.0000 1.9679 1.9689 413.5872 413.8599 0.0414 -1.0000 -1.0000 0942038 1576354167.40 151.4821 59.9975 32.0000 1.9688 1.9699 413.5234 413.7964 0.0414 -1.0000 -1.0000 0942100 1576354167.50 151.4925 59.9975 32.0000 1.9684 1.9694 413.3978 413.6699 0.0413 -1.0000 -1.0000 0942163 1576354167.60 151.4925 59.9975 32.0000 1.9680 1.9690 413.5506 413.8236 0.0414 -1.0000 -1.0000 0942241 1576354167.70 151.4925 59.9975 32.0000 1.9678 1.9689 413.4871 413.7596 0.0413 -1.0000 -1.0000 0942507 1576354167.80 151.4925 59.9975 32.0000 1.9675 1.9685 413.5365 413.8099 0.0414 -1.0000 -1.0000 0942569 1576354167.90 151.4925 59.9975 32.0000 1.9684 1.9695 413.5475 413.8194 0.0412 -1.0000 -1.0000 0942647 1576354168.00 151.4925 59.9975 32.0000 1.9690 1.9700 413.5747 413.8475 0.0414 -1.0000 -1.0000 0942710 1576354168.10 151.4718 59.9975 32.0000 1.9681 1.9692 413.5188 413.7916 0.0414 -1.0000 -1.0000 0942772 1576354168.20 151.4718 59.9975 32.0000 1.9678 1.9689 413.5400 413.8127 0.0415 -1.0000 -1.0000 0942850 1576354168.30 151.4718 59.9975 32.0000 1.9684 1.9695 413.5174 413.7915 0.0415 -1.0000 -1.0000 0943178 1576354168.40 151.4718 59.9975 32.0000 1.9678 1.9689 413.5522 413.8242 0.0413 -1.0000 -1.0000 0943241 1576354168.50 151.4718 59.9975 32.0000 1.9682 1.9692 413.6028 413.8752 0.0414 -1.0000 -1.0000 0943303 1576354168.60 151.5275 59.9975 32.0000 1.9685 1.9696 413.5347 413.8068 0.0412 -1.0000 -1.0000 0943366 1576354168.70 151.5288 59.9975 32.0000 1.9683 1.9693 413.5251 413.7988 0.0415 -1.0000 -1.0000 0943429 1576354168.80 151.5288 59.9975 32.0000 1.9680 1.9690 413.5507 413.8235 0.0414 -1.0000 -1.0000 0943632 1576354168.90 151.5288 59.9975 32.0000 1.9682 1.9693 413.5865 413.8592 0.0413 -1.0000 -1.0000 0943694 1576354169.00 151.5288 59.9975 32.0000 1.9681 1.9691 413.6048 413.8773 0.0414 -1.0000 -1.0000 0943757 1576354169.10 151.5299 59.9975 32.0000 1.9689 1.9699 413.5646 413.8380 0.0414 -1.0000 -1.0000 0943819 1576354169.20 151.5416 59.9975 32.0000 1.9682 1.9693 413.5071 413.7805 0.0415 -1.0000 -1.0000 0943882 1576354169.30 151.5416 59.9975 32.0000 1.9683 1.9693 413.5118 413.7847 0.0414 -1.0000 -1.0000 0944163 1576354169.40 151.5416 59.9975 32.0000 1.9679 1.9690 413.5285 413.8023 0.0415 -1.0000 -1.0000 0944225 1576354169.50 151.5416 59.9975 32.0000 1.9678 1.9689 413.5648 413.8380 0.0414 -1.0000 -1.0000 0944288 1576354169.60 151.5416 59.9975 32.0000 1.9679 1.9689 413.5252 413.7976 0.0413 -1.0000 -1.0000 0944366 1576354169.70 151.4732 59.9979 32.0000 1.9678 1.9689 413.5138 413.7858 0.0413 -1.0000 -1.0000 0944428 1576354169.80 151.4732 59.9979 32.0000 1.9684 1.9695 413.5906 413.8639 0.0415 -1.0000 -1.0000 0944491 1576354169.90 151.4732 59.9979 32.0000 1.9679 1.9690 413.5164 413.7889 0.0413 -1.0000 -1.0000 0944569 1576354170.00 151.4732 59.9979 32.0000 1.9680 1.9691 413.4821 413.7544 0.0413 -1.0000 -1.0000 0944632 1576354170.10 151.4732 59.9979 32.0000 1.9685 1.9696 413.5305 413.8029 0.0414 -1.0000 -1.0000 0944694 1576354170.20 151.4732 59.9979 32.0000 1.9679 1.9689 413.5179 413.7915 0.0415 -1.0000 -1.0000 0944757 1576354170.30 151.4745 59.9979 32.0000 1.9687 1.9698 413.5989 413.8729 0.0416 -1.0000 -1.0000 0945085 1576354170.40 151.5293 59.9979 32.0000 1.9684 1.9695 413.5599 413.8327 0.0413 -1.0000 -1.0000 0945147 1576354170.50 151.5293 59.9979 32.0000 1.9683 1.9694 413.5566 413.8293 0.0414 -1.0000 -1.0000 0945226 1576354170.60 151.5293 59.9979 32.0000 1.9686 1.9697 413.6023 413.8748 0.0414 -1.0000 -1.0000 0945288 1576354170.70 151.5293 59.9979 32.0000 1.9683 1.9694 413.5593 413.8325 0.0415 -1.0000 -1.0000 0945350 1576354170.80 151.5293 59.9979 32.0000 1.9679 1.9690 413.4837 413.7564 0.0414 -1.0000 -1.0000 0945538 1576354170.90 151.4744 59.9979 32.0000 1.9677 1.9687 413.5288 413.8014 0.0414 -1.0000 -1.0000 0945600 1576354171.00 151.4744 59.9979 32.0000 1.9677 1.9688 413.5417 413.8140 0.0413 -1.0000 -1.0000 0945663 1576354171.10 151.4744 59.9979 32.0000 1.9676 1.9686 413.4538 413.7271 0.0415 -1.0000 -1.0000 0945726 1576354171.20 151.4744 59.9979 32.0000 1.9683 1.9693 413.5866 413.8591 0.0414 -1.0000 -1.0000 0945788 1576354171.30 151.4744 59.9979 32.0000 1.9678 1.9689 413.5843 413.8574 0.0415 -1.0000 -1.0000 0945976 1576354171.40 151.4891 59.9979 32.0000 1.9679 1.9690 413.6130 413.8870 0.0416 -1.0000 -1.0000 0946038 1576354171.50 151.4958 59.9979 32.0000 1.9682 1.9693 413.5114 413.7853 0.0415 -1.0000 -1.0000 0946100 1576354171.60 151.4958 59.9979 32.0000 1.9679 1.9690 413.5703 413.8431 0.0414 -1.0000 -1.0000 0946178 1576354171.70 151.4958 59.9979 32.0000 1.9678 1.9689 413.5578 413.8311 0.0415 -1.0000 -1.0000 0946241 1576354171.80 151.4958 59.9979 32.0000 1.9681 1.9692 413.5338 413.8061 0.0413 -1.0000 -1.0000 0946491 1576354171.90 151.4958 59.9979 32.0000 1.9679 1.9689 413.4495 413.7211 0.0412 -1.0000 -1.0000 0946569 1576354172.00 151.4452 59.9979 32.0000 1.9683 1.9693 413.5734 413.8455 0.0413 -1.0000 -1.0000 0946632 1576354172.10 151.4452 59.9979 32.0000 1.9674 1.9685 413.5038 413.7778 0.0415 -1.0000 -1.0000 0946694 1576354172.20 151.4452 59.9979 32.0000 1.9679 1.9690 413.5050 413.7775 0.0413 -1.0000 -1.0000 0946772 1576354172.30 151.4452 59.9979 32.0000 1.9677 1.9688 413.5140 413.7868 0.0414 -1.0000 -1.0000 0947507 1576354172.40 151.4452 59.9979 32.0000 1.9677 1.9688 413.4972 413.7708 0.0415 -1.0000 -1.0000 0947569 1576354172.50 151.4452 59.9979 32.0000 1.9673 1.9684 413.5119 413.7863 0.0417 -1.0000 -1.0000 0947647 1576354172.60 151.4761 59.9979 32.0000 1.9678 1.9689 413.5328 413.8052 0.0413 -1.0000 -1.0000 0947710 1576354172.70 151.4791 59.9979 32.0000 1.9683 1.9693 413.4468 413.7193 0.0413 -1.0000 -1.0000 0947772 1576354172.80 151.4791 59.9979 32.0000 1.9676 1.9687 413.5409 413.8139 0.0415 -1.0000 -1.0000 0947850 1576354172.90 151.4791 59.9979 32.0000 1.9684 1.9695 413.5413 413.8142 0.0415 -1.0000 -1.0000 0947913 1576354173.00 151.4791 59.9979 32.0000 1.9674 1.9685 413.5706 413.8450 0.0416 -1.0000 -1.0000 0947976 1576354173.10 151.4791 59.9979 32.0000 1.9679 1.9689 413.5435 413.8173 0.0415 -1.0000 -1.0000 0948038 1576354173.20 151.4739 59.9979 32.0000 1.9676 1.9687 413.4856 413.7578 0.0413 -1.0000 -1.0000 0948116 1576354173.30 151.4739 59.9979 32.0000 1.9684 1.9694 413.5528 413.8261 0.0414 -1.0000 -1.0000 0948178 1576354173.40 151.4739 59.9979 32.0000 1.9683 1.9693 413.4518 413.7243 0.0413 -1.0000 -1.0000 0948350 1576354173.50 151.4739 59.9979 32.0000 1.9679 1.9690 413.5475 413.8197 0.0413 -1.0000 -1.0000 0948413 1576354173.60 151.4739 59.9979 32.0000 1.9677 1.9688 413.4550 413.7283 0.0415 -1.0000 -1.0000 0948491 1576354173.70 151.5065 59.9979 32.0000 1.9675 1.9686 413.5254 413.7988 0.0415 -1.0000 -1.0000 0948553 1576354173.80 151.5065 59.9979 32.0000 1.9679 1.9690 413.4170 413.6902 0.0415 -1.0000 -1.0000 0948616 1576354173.90 151.5065 59.9979 32.0000 1.9677 1.9688 413.5465 413.8199 0.0415 -1.0000 -1.0000 0948757 1576354174.00 151.5065 59.9979 32.0000 1.9679 1.9690 413.5979 413.8710 0.0414 -1.0000 -1.0000 0948819 1576354174.10 151.5065 59.9979 32.0000 1.9683 1.9694 413.5526 413.8256 0.0414 -1.0000 -1.0000 0948882 1576354174.20 151.5052 59.9979 32.0000 1.9682 1.9693 413.5162 413.7883 0.0413 -1.0000 -1.0000 0948960 1576354174.30 151.5020 59.9979 32.0000 1.9680 1.9690 413.5690 413.8423 0.0415 -1.0000 -1.0000 0949022 1576354174.40 151.5020 59.9979 32.0000 1.9681 1.9692 413.5506 413.8234 0.0414 -1.0000 -1.0000 0949397 1576354174.50 151.5020 59.9979 32.0000 1.9679 1.9689 413.5327 413.8059 0.0415 -1.0000 -1.0000 0949460 1576354174.60 151.5020 59.9979 32.0000 1.9682 1.9692 413.5357 413.8077 0.0412 -1.0000 -1.0000 0949522 1576354174.70 151.5020 59.9979 32.0000 1.9676 1.9686 413.5880 413.8612 0.0414 -1.0000 -1.0000 0949585 1576354174.80 151.5336 59.9980 32.0000 1.9679 1.9690 413.5070 413.7800 0.0414 -1.0000 -1.0000 0949663 1576354174.90 151.5336 59.9980 32.0000 1.9682 1.9692 413.4881 413.7615 0.0415 -1.0000 -1.0000 0949726 1576354175.00 151.5336 59.9980 32.0000 1.9683 1.9694 413.5157 413.7889 0.0414 -1.0000 -1.0000 0949788 1576354175.10 151.5336 59.9980 32.0000 1.9685 1.9695 413.5694 413.8424 0.0414 -1.0000 -1.0000 0949866 1576354175.20 151.5336 59.9980 32.0000 1.9685 1.9695 413.5497 413.8226 0.0414 -1.0000 -1.0000 0949929 1576354175.30 151.5336 59.9980 32.0000 1.9680 1.9691 413.5250 413.7982 0.0414 -1.0000 -1.0000 0950007 1576354175.40 151.4797 59.9980 32.0000 1.9682 1.9693 413.6006 413.8727 0.0413 -1.0000 -1.0000 0950178 1576354175.50 151.4797 59.9980 32.0000 1.9676 1.9687 413.5340 413.8063 0.0413 -1.0000 -1.0000 0950241 1576354175.60 151.4797 59.9980 32.0000 1.9676 1.9686 413.4563 413.7292 0.0414 -1.0000 -1.0000 0950319 1576354175.70 151.4797 59.9980 32.0000 1.9674 1.9685 413.4924 413.7650 0.0414 -1.0000 -1.0000 0950382 1576354175.80 151.4797 59.9980 32.0000 1.9679 1.9690 413.5802 413.8541 0.0415 -1.0000 -1.0000 0950444 1576354175.90 151.4797 59.9980 32.0000 1.9679 1.9690 413.5390 413.8119 0.0414 -1.0000 -1.0000 0950725 1576354176.00 151.5148 59.9980 32.0000 1.9678 1.9689 413.5187 413.7916 0.0415 -1.0000 -1.0000 0950788 1576354176.10 151.5148 59.9980 32.0000 1.9674 1.9684 413.5495 413.8226 0.0414 -1.0000 -1.0000 0950850 1576354176.20 151.5148 59.9980 32.0000 1.9680 1.9690 413.6004 413.8722 0.0413 -1.0000 -1.0000 0950928 1576354176.30 151.5148 59.9980 32.0000 1.9676 1.9687 413.5798 413.8531 0.0414 -1.0000 -1.0000 0950991 1576354176.40 151.5148 59.9980 32.0000 1.9679 1.9690 413.5451 413.8190 0.0416 -1.0000 -1.0000 0951163 1576354176.50 151.5148 59.9980 32.0000 1.9686 1.9697 413.6323 413.9048 0.0413 -1.0000 -1.0000 0951241 1576354176.60 151.4911 59.9980 32.0000 1.9687 1.9697 413.5502 413.8230 0.0414 -1.0000 -1.0000 0951303 1576354176.70 151.4911 59.9980 32.0000 1.9689 1.9700 413.4999 413.7734 0.0415 -1.0000 -1.0000 0951366 1576354176.80 151.4911 59.9980 32.0000 1.9686 1.9697 413.5401 413.8140 0.0415 -1.0000 -1.0000 0951444 1576354176.90 151.4911 59.9980 32.0000 1.9682 1.9693 413.5808 413.8538 0.0415 -1.0000 -1.0000 0951507 1576354177.00 151.4911 59.9980 32.0000 1.9678 1.9689 413.5114 413.7849 0.0414 -1.0000 -1.0000 0951632 1576354177.10 151.4947 59.9980 32.0000 1.9679 1.9690 413.5838 413.8576 0.0415 -1.0000 -1.0000 0951710 1576354177.20 151.5056 59.9980 32.0000 1.9680 1.9691 413.5234 413.7969 0.0415 -1.0000 -1.0000 0951772 1576354177.30 151.5056 59.9980 32.0000 1.9679 1.9690 413.4998 413.7726 0.0414 -1.0000 -1.0000 0951850 1576354177.40 151.5056 59.9980 32.0000 1.9687 1.9698 413.5713 413.8463 0.0417 -1.0000 -1.0000 0951913 1576354177.50 151.5056 59.9980 32.0000 1.9684 1.9694 413.6057 413.8794 0.0415 -1.0000 -1.0000 0952741 1576354177.60 151.5056 59.9980 32.0000 1.9682 1.9693 413.5355 413.8088 0.0415 -1.0000 -1.0000 0952819 1576354177.70 151.5207 59.9980 32.0000 1.9685 1.9695 413.6548 413.9288 0.0415 -1.0000 -1.0000 0952882 1576354177.80 151.5207 59.9980 32.0000 1.9688 1.9699 413.4780 413.7507 0.0414 -1.0000 -1.0000 0952944 1576354177.90 151.5207 59.9980 32.0000 1.9681 1.9691 413.5622 413.8355 0.0415 -1.0000 -1.0000 0953022 1576354178.00 151.5207 59.9980 32.0000 1.9680 1.9690 413.5979 413.8703 0.0413 -1.0000 -1.0000 0953085 1576354178.10 151.5207 59.9980 32.0000 1.9672 1.9682 413.5906 413.8634 0.0414 -1.0000 -1.0000 0953147 1576354178.20 151.5411 59.9980 32.0000 1.9683 1.9693 413.4910 413.7642 0.0414 -1.0000 -1.0000 0953210 1576354178.30 151.5411 59.9980 32.0000 1.9683 1.9694 413.4706 413.7434 0.0414 -1.0000 -1.0000 0953272 1576354178.40 151.5411 59.9980 32.0000 1.9688 1.9698 413.6258 413.8992 0.0415 -1.0000 -1.0000 0953335 1576354178.50 151.5411 59.9980 32.0000 1.9679 1.9690 413.6298 413.9041 0.0416 -1.0000 -1.0000 0953413 1576354178.60 151.5411 59.9980 32.0000 1.9676 1.9687 413.5706 413.8439 0.0414 -1.0000 -1.0000 0953476 1576354178.70 151.5411 59.9980 32.0000 1.9682 1.9693 413.5450 413.8188 0.0417 -1.0000 -1.0000 0953538 1576354178.80 151.4987 59.9980 32.0000 1.9678 1.9689 413.5407 413.8140 0.0414 -1.0000 -1.0000 0953616 1576354178.90 151.4987 59.9980 32.0000 1.9678 1.9689 413.5560 413.8286 0.0414 -1.0000 -1.0000 0953679 1576354179.00 151.5167 59.9980 32.0000 1.9673 1.9684 413.5697 413.8443 0.0417 -1.0000 -1.0000 0953913 1576354179.10 151.5167 59.9980 32.0000 1.9677 1.9688 413.5429 413.8161 0.0415 -1.0000 -1.0000 0953991 1576354179.20 151.5167 59.9980 32.0000 1.9677 1.9687 413.5598 413.8344 0.0417 -1.0000 -1.0000 0954053 1576354179.30 151.5167 59.9980 32.0000 1.9678 1.9689 413.5939 413.8676 0.0414 -1.0000 -1.0000 0954116 1576354179.40 151.5167 59.9980 32.0000 1.9685 1.9695 413.5794 413.8528 0.0415 -1.0000 -1.0000 0954178 1576354179.50 151.5167 59.9980 32.0000 1.9678 1.9689 413.5238 413.7972 0.0414 -1.0000 -1.0000 0954757 1576354179.60 151.5167 59.9980 32.0000 1.9684 1.9695 413.5134 413.7858 0.0413 -1.0000 -1.0000 0954835 1576354179.70 151.5167 59.9980 32.0000 1.9679 1.9689 413.5719 413.8457 0.0416 -1.0000 -1.0000 0954897 1576354179.80 151.5167 59.9980 32.0000 1.9679 1.9689 413.5708 413.8436 0.0414 -1.0000 -1.0000 0954960 1576354179.90 151.4749 59.9980 32.0000 1.9680 1.9691 413.5833 413.8567 0.0415 -1.0000 -1.0000 0955038 1576354180.00 151.4749 59.9980 32.0000 1.9681 1.9692 413.5104 413.7838 0.0415 -1.0000 -1.0000 0955257 1576354180.10 151.4749 59.9980 32.0000 1.9672 1.9683 413.5156 413.7878 0.0413 -1.0000 -1.0000 0955319 1576354180.20 151.4749 59.9980 32.0000 1.9675 1.9686 413.4647 413.7375 0.0415 -1.0000 -1.0000 0955382 1576354180.30 151.4749 59.9980 32.0000 1.9681 1.9691 413.5826 413.8567 0.0416 -1.0000 -1.0000 0955444 1576354180.40 151.4749 59.9980 32.0000 1.9688 1.9698 413.5720 413.8457 0.0415 -1.0000 -1.0000 0955507 1576354180.50 151.5014 59.9980 32.0000 1.9681 1.9692 413.5429 413.8163 0.0415 -1.0000 -1.0000 0955585 1576354180.60 151.5014 59.9980 32.0000 1.9681 1.9692 413.4883 413.7621 0.0416 -1.0000 -1.0000 0955647 1576354180.70 151.5014 59.9980 32.0000 1.9678 1.9689 413.4476 413.7203 0.0414 -1.0000 -1.0000 0955710 1576354180.80 151.5014 59.9980 32.0000 1.9688 1.9698 413.5501 413.8234 0.0415 -1.0000 -1.0000 0955788 1576354180.90 151.5014 59.9980 32.0000 1.9685 1.9695 413.6014 413.8754 0.0416 -1.0000 -1.0000 0955850 1576354181.00 151.5597 59.9980 32.0000 1.9681 1.9691 413.5772 413.8503 0.0414 -1.0000 -1.0000 0955913 1576354181.10 151.5597 59.9980 32.0000 1.9678 1.9689 413.5243 413.7973 0.0414 -1.0000 -1.0000 0955991 1576354181.20 151.5597 59.9980 32.0000 1.9688 1.9699 413.5871 413.8613 0.0416 -1.0000 -1.0000 0956053 1576354181.30 151.5597 59.9980 32.0000 1.9684 1.9695 413.5605 413.8339 0.0415 -1.0000 -1.0000 0956116 1576354181.40 151.5597 59.9980 32.0000 1.9683 1.9693 413.5433 413.8167 0.0415 -1.0000 -1.0000 0956178 1576354181.50 151.5597 59.9980 32.0000 1.9682 1.9693 413.5345 413.8081 0.0415 -1.0000 -1.0000 0956241 1576354181.60 151.4899 59.9980 32.0000 1.9681 1.9692 413.5663 413.8399 0.0415 -1.0000 -1.0000 0956319 1576354181.70 151.4899 59.9980 32.0000 1.9680 1.9691 413.5597 413.8328 0.0415 -1.0000 -1.0000 0956382 1576354181.80 151.4899 59.9980 32.0000 1.9681 1.9692 413.4857 413.7583 0.0413 -1.0000 -1.0000 0956444 1576354181.90 151.4899 59.9980 32.0000 1.9679 1.9690 413.5462 413.8194 0.0415 -1.0000 -1.0000 0956522 1576354182.00 151.4899 59.9980 32.0000 1.9680 1.9690 413.5473 413.8211 0.0415 -1.0000 -1.0000 0956585 1576354182.10 151.5134 59.9980 32.0000 1.9681 1.9692 413.5317 413.8050 0.0415 -1.0000 -1.0000 0957272 1576354182.20 151.5134 59.9980 32.0000 1.9674 1.9685 413.5471 413.8214 0.0416 -1.0000 -1.0000 0957350 1576354182.30 151.5134 59.9980 32.0000 1.9682 1.9693 413.5031 413.7764 0.0414 -1.0000 -1.0000 0957413 1576354182.40 151.5134 59.9980 32.0000 1.9681 1.9692 413.5445 413.8171 0.0414 -1.0000 -1.0000 0957475 1576354182.50 151.5134 59.9980 32.0000 1.9681 1.9692 413.5153 413.7886 0.0415 -1.0000 -1.0000 0957553 1576354182.60 151.5134 59.9980 32.0000 1.9687 1.9698 413.5317 413.8050 0.0415 -1.0000 -1.0000 0957616 1576354182.70 151.5106 59.9980 32.0000 1.9679 1.9690 413.4953 413.7682 0.0414 -1.0000 -1.0000 0957679 1576354182.80 151.5035 59.9980 32.0000 1.9681 1.9692 413.5277 413.8001 0.0414 -1.0000 -1.0000 0957741 1576354182.90 151.5035 59.9980 32.0000 1.9684 1.9695 413.5080 413.7818 0.0416 -1.0000 -1.0000 0957803 1576354183.00 151.5035 59.9980 32.0000 1.9679 1.9690 413.4899 413.7630 0.0415 -1.0000 -1.0000 0957866 1576354183.10 151.5035 59.9980 32.0000 1.9678 1.9689 413.5520 413.8257 0.0415 -1.0000 -1.0000 0957976 1576354183.20 151.5035 59.9980 32.0000 1.9674 1.9685 413.5579 413.8320 0.0416 -1.0000 -1.0000 0958038 1576354183.30 151.4864 59.9980 32.0000 1.9678 1.9689 413.4344 413.7080 0.0415 -1.0000 -1.0000 0958100 1576354183.40 151.4864 59.9980 32.0000 1.9680 1.9691 413.5350 413.8083 0.0415 -1.0000 -1.0000 0958163 1576354183.50 151.4864 59.9980 32.0000 1.9674 1.9685 413.4807 413.7549 0.0416 -1.0000 -1.0000 0958225 1576354183.60 151.4867 59.9980 32.0000 1.9678 1.9689 413.5629 413.8358 0.0415 -1.0000 -1.0000 0958522 1576354183.70 151.5305 59.9980 32.0000 1.9678 1.9688 413.5207 413.7945 0.0415 -1.0000 -1.0000 0958585 1576354183.80 151.5305 59.9980 32.0000 1.9678 1.9689 413.5046 413.7787 0.0416 -1.0000 -1.0000 0958647 1576354183.90 151.5305 59.9980 32.0000 1.9686 1.9697 413.4169 413.6909 0.0416 -1.0000 -1.0000 0958710 1576354184.00 151.5305 59.9980 32.0000 1.9681 1.9692 413.5225 413.7964 0.0415 -1.0000 -1.0000 0958772 1576354184.10 151.5305 59.9980 32.0000 1.9683 1.9694 413.5326 413.8068 0.0416 -1.0000 -1.0000 0958835 1576354184.20 151.5305 59.9980 32.0000 1.9685 1.9696 413.5307 413.8045 0.0415 -1.0000 -1.0000 0959491 1576354184.30 151.5305 59.9980 32.0000 1.9679 1.9689 413.4860 413.7593 0.0415 -1.0000 -1.0000 0959553 1576354184.40 151.4835 59.9980 32.0000 1.9677 1.9687 413.4778 413.7520 0.0416 -1.0000 -1.0000 0959616 1576354184.50 151.4761 59.9980 32.0000 1.9676 1.9687 413.5534 413.8262 0.0414 -1.0000 -1.0000 0959678 1576354184.60 151.4761 59.9980 32.0000 1.9680 1.9691 413.4524 413.7256 0.0415 -1.0000 -1.0000 0959741 1576354184.70 151.4761 59.9980 32.0000 1.9680 1.9691 413.5197 413.7930 0.0414 -1.0000 -1.0000 0959803 1576354184.80 151.4761 59.9980 32.0000 1.9674 1.9685 413.5976 413.8706 0.0415 -1.0000 -1.0000 0959882 1576354184.90 151.4761 59.9980 32.0000 1.9678 1.9689 413.4454 413.7187 0.0415 -1.0000 -1.0000 0959944 1576354185.00 151.4696 59.9976 32.0000 1.9680 1.9691 413.5324 413.8063 0.0415 -1.0000 -1.0000 1000007 1576354185.10 151.4615 59.9971 32.0000 1.9675 1.9686 413.5345 413.8080 0.0415 -1.0000 -1.0000 1000085 1576354185.20 151.4615 59.9971 32.0000 1.9685 1.9696 413.5143 413.7881 0.0415 -1.0000 -1.0000 1000210 1576354185.30 151.4615 59.9971 32.0000 1.9680 1.9691 413.4991 413.7724 0.0415 -1.0000 -1.0000 1000288 1576354185.40 151.4615 59.9971 32.0000 1.9683 1.9693 413.4533 413.7267 0.0415 -1.0000 -1.0000 1000350 1576354185.50 151.4615 59.9971 32.0000 1.9680 1.9691 413.4907 413.7635 0.0413 -1.0000 -1.0000 1000413 1576354185.60 151.5033 59.9971 32.0000 1.9678 1.9688 413.5801 413.8549 0.0416 -1.0000 -1.0000 1000475 1576354185.70 151.5033 59.9971 32.0000 1.9682 1.9693 413.5492 413.8228 0.0416 -1.0000 -1.0000 1000725 1576354185.80 151.5033 59.9971 32.0000 1.9682 1.9692 413.5622 413.8362 0.0416 -1.0000 -1.0000 1000788 1576354185.90 151.5033 59.9971 32.0000 1.9684 1.9695 413.5855 413.8594 0.0415 -1.0000 -1.0000 1000866 1576354186.00 151.5033 59.9971 32.0000 1.9684 1.9695 413.6094 413.8835 0.0416 -1.0000 -1.0000 1000928 1576354186.10 151.5033 59.9971 32.0000 1.9678 1.9688 413.5384 413.8120 0.0415 -1.0000 -1.0000 1000991 1576354186.20 151.5033 59.9971 32.0000 1.9680 1.9691 413.5214 413.7960 0.0416 -1.0000 -1.0000 1001678 1576354186.30 151.5033 59.9971 32.0000 1.9688 1.9699 413.5265 413.8003 0.0415 -1.0000 -1.0000 1001741 1576354186.40 151.5033 59.9971 32.0000 1.9681 1.9691 413.5315 413.8050 0.0415 -1.0000 -1.0000 1001819 1576354186.50 151.5033 59.9971 32.0000 1.9679 1.9690 413.5922 413.8651 0.0414 -1.0000 -1.0000 1001882 1576354186.60 151.5033 59.9971 32.0000 1.9679 1.9689 413.5720 413.8458 0.0416 -1.0000 -1.0000 1001944 1576354186.70 151.5031 59.9971 32.0000 1.9680 1.9691 413.5320 413.8061 0.0416 -1.0000 -1.0000 1002007 1576354186.80 151.5031 59.9971 32.0000 1.9681 1.9691 413.4893 413.7632 0.0416 -1.0000 -1.0000 1002085 1576354186.90 151.5031 59.9971 32.0000 1.9673 1.9683 413.5745 413.8480 0.0414 -1.0000 -1.0000 1002147 1576354187.00 151.5031 59.9971 32.0000 1.9682 1.9693 413.5679 413.8417 0.0416 -1.0000 -1.0000 1002210 1576354187.10 151.5031 59.9971 32.0000 1.9688 1.9699 413.4768 413.7493 0.0414 -1.0000 -1.0000 1002288 1576354187.20 151.4987 59.9971 32.0000 1.9671 1.9682 413.5273 413.8011 0.0416 -1.0000 -1.0000 1002350 1576354187.30 151.4969 59.9971 32.0000 1.9669 1.9680 413.5458 413.8203 0.0416 -1.0000 -1.0000 1002413 1576354187.40 151.4969 59.9971 32.0000 1.9680 1.9691 413.5083 413.7818 0.0415 -1.0000 -1.0000 1002491 1576354187.50 151.4969 59.9971 32.0000 1.9679 1.9690 413.5179 413.7915 0.0416 -1.0000 -1.0000 1002553 1576354187.60 151.4969 59.9971 32.0000 1.9683 1.9693 413.5761 413.8502 0.0416 -1.0000 -1.0000 1002616 1576354187.70 151.4969 59.9971 32.0000 1.9677 1.9687 413.5160 413.7894 0.0415 -1.0000 -1.0000 1003257 1576354187.80 151.4877 59.9971 32.0000 1.9680 1.9691 413.5499 413.8233 0.0415 -1.0000 -1.0000 1003319 1576354187.90 151.4677 59.9971 32.0000 1.9675 1.9686 413.5286 413.8022 0.0415 -1.0000 -1.0000 1003397 1576354188.00 151.4677 59.9971 32.0000 1.9679 1.9689 413.5250 413.7996 0.0416 -1.0000 -1.0000 1003460 1576354188.10 151.4677 59.9971 32.0000 1.9683 1.9694 413.5780 413.8517 0.0416 -1.0000 -1.0000 1003522 1576354188.20 151.4677 59.9971 32.0000 1.9673 1.9684 413.5093 413.7843 0.0417 -1.0000 -1.0000 1003585 1576354188.30 151.4677 59.9971 32.0000 1.9677 1.9688 413.4592 413.7334 0.0416 -1.0000 -1.0000 1003647 1576354188.40 151.4677 59.9971 32.0000 1.9676 1.9686 413.4902 413.7633 0.0414 -1.0000 -1.0000 1003710 1576354188.50 151.4677 59.9971 32.0000 1.9681 1.9692 413.3839 413.6570 0.0415 -1.0000 -1.0000 1003788 1576354188.60 151.4677 59.9971 32.0000 1.9678 1.9688 413.5454 413.8190 0.0415 -1.0000 -1.0000 1003850 1576354188.70 151.4677 59.9971 32.0000 1.9682 1.9692 413.5772 413.8507 0.0416 -1.0000 -1.0000 1003913 1576354188.80 151.4677 59.9971 32.0000 1.9679 1.9689 413.6054 413.8787 0.0415 -1.0000 -1.0000 1003991 1576354188.90 151.4677 59.9971 32.0000 1.9672 1.9683 413.6183 413.8923 0.0416 -1.0000 -1.0000 1004053 1576354189.00 151.5155 59.9973 32.0000 1.9683 1.9694 413.5244 413.7983 0.0416 -1.0000 -1.0000 1004116 1576354189.10 151.5155 59.9973 32.0000 1.9683 1.9693 413.5719 413.8460 0.0416 -1.0000 -1.0000 1004178 1576354189.20 151.5155 59.9973 32.0000 1.9678 1.9688 413.5825 413.8561 0.0415 -1.0000 -1.0000 1004241 1576354189.30 151.5155 59.9973 32.0000 1.9680 1.9690 413.6033 413.8772 0.0416 -1.0000 -1.0000 1004319 1576354189.40 151.5155 59.9973 32.0000 1.9675 1.9686 413.5222 413.7960 0.0415 -1.0000 -1.0000 1004382 1576354189.50 151.5155 59.9973 32.0000 1.9676 1.9686 413.5111 413.7848 0.0415 -1.0000 -1.0000 1004444 1576354189.60 151.5155 59.9973 32.0000 1.9681 1.9692 413.6051 413.8785 0.0415 -1.0000 -1.0000 1004522 1576354189.70 151.5155 59.9973 32.0000 1.9675 1.9686 413.5779 413.8520 0.0416 -1.0000 -1.0000 1004585 1576354189.80 151.5155 59.9973 32.0000 1.9677 1.9688 413.5647 413.8387 0.0416 -1.0000 -1.0000 1004757 1576354189.90 151.5155 59.9973 32.0000 1.9682 1.9693 413.5664 413.8405 0.0416 -1.0000 -1.0000 1004835 1576354190.00 151.5155 59.9973 32.0000 1.9683 1.9694 413.5386 413.8130 0.0416 -1.0000 -1.0000 1004897 1576354190.10 151.5155 59.9973 32.0000 1.9681 1.9692 413.5668 413.8402 0.0415 -1.0000 -1.0000 1004960 1576354190.20 151.5155 59.9973 32.0000 1.9680 1.9691 413.6294 413.9023 0.0414 -1.0000 -1.0000 1005038 1576354190.30 151.5466 59.9973 32.0000 1.9678 1.9688 413.5541 413.8279 0.0416 -1.0000 -1.0000 1005257 1576354190.40 151.5808 59.9973 32.0000 1.9684 1.9694 413.5119 413.7870 0.0417 -1.0000 -1.0000 1005319 1576354190.50 151.5808 59.9973 32.0000 1.9682 1.9693 413.6031 413.8773 0.0416 -1.0000 -1.0000 1005397 1576354190.60 151.5808 59.9973 32.0000 1.9688 1.9699 413.6369 413.9112 0.0416 -1.0000 -1.0000 1005460 1576354190.70 151.5808 59.9973 32.0000 1.9686 1.9697 413.5809 413.8551 0.0416 -1.0000 -1.0000 1005538 1576354190.80 151.5808 59.9973 32.0000 1.9685 1.9696 413.6078 413.8826 0.0417 -1.0000 -1.0000 1005772 1576354190.90 151.6019 59.9973 32.0000 1.9683 1.9694 413.5114 413.7842 0.0414 -1.0000 -1.0000 1005835 1576354191.00 151.6188 59.9973 32.0000 1.9685 1.9696 413.5954 413.8691 0.0416 -1.0000 -1.0000 1005897 1576354191.10 151.6188 59.9973 32.0000 1.9687 1.9698 413.5801 413.8549 0.0417 -1.0000 -1.0000 1005976 1576354191.20 151.6188 59.9973 32.0000 1.9687 1.9698 413.6005 413.8758 0.0417 -1.0000 -1.0000 1006038 1576354191.30 151.6188 59.9973 32.0000 1.9686 1.9697 413.5566 413.8308 0.0415 -1.0000 -1.0000 1006100 1576354191.40 151.6188 59.9973 32.0000 1.9679 1.9690 413.5838 413.8576 0.0416 -1.0000 -1.0000 1006397 1576354191.50 151.5613 59.9973 32.0000 1.9674 1.9685 413.5625 413.8364 0.0415 -1.0000 -1.0000 1006460 1576354191.60 151.5613 59.9973 32.0000 1.9686 1.9697 413.6067 413.8801 0.0414 -1.0000 -1.0000 1006538 1576354191.70 151.5613 59.9973 32.0000 1.9685 1.9696 413.5980 413.8712 0.0415 -1.0000 -1.0000 1006600 1576354191.80 151.5613 59.9973 32.0000 1.9683 1.9694 413.5907 413.8650 0.0416 -1.0000 -1.0000 1006663 1576354191.90 151.5613 59.9973 32.0000 1.9680 1.9690 413.6272 413.9002 0.0415 -1.0000 -1.0000 1006772 1576354192.00 151.4955 59.9973 32.0000 1.9685 1.9696 413.5781 413.8531 0.0418 -1.0000 -1.0000 1006835 1576354192.10 151.4766 59.9973 32.0000 1.9676 1.9687 413.5403 413.8139 0.0415 -1.0000 -1.0000 1006897 1576354192.20 151.4766 59.9973 32.0000 1.9685 1.9696 413.5512 413.8242 0.0415 -1.0000 -1.0000 1006960 1576354192.30 151.4766 59.9973 32.0000 1.9678 1.9689 413.5163 413.7897 0.0415 -1.0000 -1.0000 1007038 1576354192.40 151.4766 59.9973 32.0000 1.9676 1.9687 413.5228 413.7972 0.0416 -1.0000 -1.0000 1007507 1576354192.50 151.4766 59.9973 32.0000 1.9681 1.9691 413.5560 413.8296 0.0415 -1.0000 -1.0000 1007585 1576354192.60 151.4755 59.9973 32.0000 1.9674 1.9685 413.5418 413.8156 0.0415 -1.0000 -1.0000 1007647 1576354192.70 151.4564 59.9973 32.0000 1.9678 1.9689 413.6024 413.8751 0.0415 -1.0000 -1.0000 1007710 1576354192.80 151.4564 59.9973 32.0000 1.9676 1.9687 413.5777 413.8521 0.0416 -1.0000 -1.0000 1007772 1576354192.90 151.4564 59.9973 32.0000 1.9679 1.9689 413.5812 413.8551 0.0415 -1.0000 -1.0000 1008007 1576354193.00 151.4564 59.9973 32.0000 1.9675 1.9685 413.5228 413.7958 0.0414 -1.0000 -1.0000 1008069 1576354193.10 151.4564 59.9973 32.0000 1.9671 1.9681 413.5913 413.8649 0.0415 -1.0000 -1.0000 1008147 1576354193.20 151.4564 59.9973 32.0000 1.9680 1.9691 413.5915 413.8643 0.0414 -1.0000 -1.0000 1008210 1576354193.30 151.5229 59.9973 32.0000 1.9675 1.9685 413.6009 413.8754 0.0417 -1.0000 -1.0000 1008272 1576354193.40 151.5229 59.9973 32.0000 1.9681 1.9692 413.5916 413.8657 0.0416 -1.0000 -1.0000 1008569 1576354193.50 151.5229 59.9973 32.0000 1.9680 1.9690 413.5702 413.8432 0.0414 -1.0000 -1.0000 1008632 1576354193.60 151.5229 59.9973 32.0000 1.9681 1.9691 413.5658 413.8389 0.0415 -1.0000 -1.0000 1008710 1576354193.70 151.5229 59.9973 32.0000 1.9678 1.9689 413.5147 413.7895 0.0417 -1.0000 -1.0000 1008772 1576354193.80 151.5229 59.9973 32.0000 1.9680 1.9691 413.5725 413.8463 0.0415 -1.0000 -1.0000 1008835 1576354193.90 151.5448 59.9973 32.0000 1.9675 1.9686 413.4850 413.7579 0.0415 -1.0000 -1.0000 1008991 1576354194.00 151.5448 59.9973 32.0000 1.9680 1.9691 413.5406 413.8142 0.0415 -1.0000 -1.0000 1009053 1576354194.10 151.5448 59.9973 32.0000 1.9681 1.9692 413.5422 413.8161 0.0416 -1.0000 -1.0000 1009116 1576354194.20 151.5448 59.9973 32.0000 1.9683 1.9694 413.5220 413.7963 0.0416 -1.0000 -1.0000 1009194 1576354194.30 151.5448 59.9973 32.0000 1.9682 1.9693 413.5611 413.8350 0.0416 -1.0000 -1.0000 1009257 1576354194.40 151.5406 59.9973 32.0000 1.9677 1.9687 413.5353 413.8090 0.0415 -1.0000 -1.0000 1009382 1576354194.50 151.5206 59.9973 32.0000 1.9679 1.9690 413.4658 413.7391 0.0415 -1.0000 -1.0000 1009460 1576354194.60 151.5206 59.9973 32.0000 1.9682 1.9693 413.5505 413.8247 0.0416 -1.0000 -1.0000 1009522 1576354194.70 151.5206 59.9973 32.0000 1.9678 1.9689 413.4897 413.7638 0.0416 -1.0000 -1.0000 1009585 1576354194.80 151.5206 59.9973 32.0000 1.9677 1.9688 413.5456 413.8194 0.0416 -1.0000 -1.0000 1009647 1576354194.90 151.5206 59.9973 32.0000 1.9685 1.9696 413.5508 413.8248 0.0415 -1.0000 -1.0000 1009741 1576354195.00 151.4924 59.9977 32.0000 1.9683 1.9694 413.5160 413.7897 0.0415 -1.0000 -1.0000 1009803 1576354195.10 151.4924 59.9977 32.0000 1.9685 1.9696 413.5827 413.8562 0.0416 -1.0000 -1.0000 1009882 1576354195.20 151.4924 59.9977 32.0000 1.9682 1.9692 413.6105 413.8860 0.0418 -1.0000 -1.0000 1009944 1576354195.30 151.4924 59.9977 32.0000 1.9685 1.9696 413.5448 413.8190 0.0415 -1.0000 -1.0000 1010022 1576354195.40 151.4924 59.9977 32.0000 1.9681 1.9691 413.5692 413.8426 0.0415 -1.0000 -1.0000 1010757 1576354195.50 151.5159 59.9977 32.0000 1.9680 1.9690 413.5457 413.8195 0.0416 -1.0000 -1.0000 1010819 1576354195.60 151.5186 59.9977 32.0000 1.9679 1.9689 413.6005 413.8748 0.0416 -1.0000 -1.0000 1010882 1576354195.70 151.5186 59.9977 32.0000 1.9689 1.9699 413.5813 413.8551 0.0416 -1.0000 -1.0000 1010944 1576354195.80 151.5186 59.9977 32.0000 1.9681 1.9692 413.5805 413.8547 0.0416 -1.0000 -1.0000 1011007 1576354195.90 151.5186 59.9977 32.0000 1.9683 1.9693 413.5088 413.7836 0.0418 -1.0000 -1.0000 1011085 1576354196.00 151.5185 59.9977 32.0000 1.9685 1.9696 413.6187 413.8925 0.0415 -1.0000 -1.0000 1011147 1576354196.10 151.4875 59.9977 32.0000 1.9685 1.9696 413.5736 413.8477 0.0417 -1.0000 -1.0000 1011210 1576354196.20 151.4875 59.9977 32.0000 1.9686 1.9697 413.5837 413.8585 0.0417 -1.0000 -1.0000 1011288 1576354196.30 151.4875 59.9977 32.0000 1.9680 1.9691 413.5376 413.8121 0.0416 -1.0000 -1.0000 1011350 1576354196.40 151.4875 59.9977 32.0000 1.9680 1.9690 413.5509 413.8247 0.0415 -1.0000 -1.0000 1011413 1576354196.50 151.4875 59.9977 32.0000 1.9676 1.9687 413.5053 413.7790 0.0415 -1.0000 -1.0000 1011476 1576354196.60 151.4875 59.9977 32.0000 1.9682 1.9692 413.5385 413.8120 0.0415 -1.0000 -1.0000 1011538 1576354196.70 151.4870 59.9977 32.0000 1.9685 1.9696 413.5374 413.8116 0.0417 -1.0000 -1.0000 1011600 1576354196.80 151.4870 59.9977 32.0000 1.9674 1.9685 413.6218 413.8965 0.0417 -1.0000 -1.0000 1011679 1576354196.90 151.4870 59.9977 32.0000 1.9676 1.9686 413.5273 413.8022 0.0416 -1.0000 -1.0000 1011741 1576354197.00 151.4870 59.9977 32.0000 1.9685 1.9695 413.5553 413.8291 0.0416 -1.0000 -1.0000 1011991 1576354197.10 151.4870 59.9977 32.0000 1.9681 1.9692 413.5915 413.8659 0.0416 -1.0000 -1.0000 1012053 1576354197.20 151.4870 59.9977 32.0000 1.9679 1.9689 413.5684 413.8422 0.0416 -1.0000 -1.0000 1012116 1576354197.30 151.4870 59.9977 32.0000 1.9679 1.9690 413.5593 413.8336 0.0416 -1.0000 -1.0000 1012194 1576354197.40 151.4870 59.9977 32.0000 1.9680 1.9691 413.5903 413.8651 0.0416 -1.0000 -1.0000 1012257 1576354197.50 151.4870 59.9977 32.0000 1.9678 1.9689 413.5358 413.8092 0.0415 -1.0000 -1.0000 1012382 1576354197.60 151.4870 59.9977 32.0000 1.9677 1.9688 413.5259 413.8002 0.0416 -1.0000 -1.0000 1012460 1576354197.70 151.4870 59.9977 32.0000 1.9678 1.9689 413.5905 413.8645 0.0416 -1.0000 -1.0000 1012522 1576354197.80 151.5177 59.9977 32.0000 1.9686 1.9697 413.5205 413.7953 0.0416 -1.0000 -1.0000 1012585 1576354197.90 151.5177 59.9977 32.0000 1.9686 1.9697 413.6164 413.8900 0.0415 -1.0000 -1.0000 1012663 1576354198.00 151.5177 59.9977 32.0000 1.9685 1.9696 413.5713 413.8462 0.0417 -1.0000 -1.0000 1012788 1576354198.10 151.5177 59.9977 32.0000 1.9686 1.9697 413.5552 413.8298 0.0416 -1.0000 -1.0000 1012850 1576354198.20 151.5177 59.9977 32.0000 1.9683 1.9693 413.5669 413.8402 0.0416 -1.0000 -1.0000 1012928 1576354198.30 151.5177 59.9977 32.0000 1.9683 1.9694 413.5866 413.8620 0.0417 -1.0000 -1.0000 1012991 1576354198.40 151.5142 59.9977 32.0000 1.9683 1.9694 413.5171 413.7915 0.0417 -1.0000 -1.0000 1013053 1576354198.50 151.5140 59.9977 32.0000 1.9687 1.9697 413.5520 413.8279 0.0419 -1.0000 -1.0000 1013241 1576354198.60 151.5140 59.9977 32.0000 1.9689 1.9699 413.5691 413.8431 0.0416 -1.0000 -1.0000 1013303 1576354198.70 151.5140 59.9977 32.0000 1.9688 1.9699 413.5904 413.8643 0.0416 -1.0000 -1.0000 1013366 1576354198.80 151.5140 59.9977 32.0000 1.9686 1.9697 413.5067 413.7816 0.0417 -1.0000 -1.0000 1013429 1576354198.90 151.5140 59.9977 32.0000 1.9682 1.9693 413.5974 413.8725 0.0417 -1.0000 -1.0000 1013491 1576354199.00 151.5481 59.9977 32.0000 1.9680 1.9691 413.6335 413.9077 0.0415 -1.0000 -1.0000 1013726 1576354199.10 151.5481 59.9977 32.0000 1.9689 1.9700 413.5337 413.8086 0.0417 -1.0000 -1.0000 1013788 1576354199.20 151.5481 59.9977 32.0000 1.9688 1.9699 413.5958 413.8697 0.0416 -1.0000 -1.0000 1013850 1576354199.30 151.5481 59.9977 32.0000 1.9684 1.9695 413.5920 413.8667 0.0417 -1.0000 -1.0000 1013929 1576354199.40 151.5481 59.9977 32.0000 1.9685 1.9696 413.5726 413.8466 0.0416 -1.0000 -1.0000 1013991 1576354199.50 151.5481 59.9977 32.0000 1.9674 1.9685 413.5183 413.7930 0.0416 -1.0000 -1.0000 1014053 1576354199.60 151.4936 59.9976 32.0000 1.9679 1.9690 413.5725 413.8465 0.0416 -1.0000 -1.0000 1014757 1576354199.70 151.4936 59.9976 32.0000 1.9676 1.9687 413.5423 413.8161 0.0416 -1.0000 -1.0000 1014819 1576354199.80 151.4936 59.9976 32.0000 1.9678 1.9689 413.5289 413.8031 0.0416 -1.0000 -1.0000 1014882 1576354199.90 151.4936 59.9976 32.0000 1.9679 1.9689 413.5827 413.8565 0.0415 -1.0000 -1.0000 1014944 1576354200.00 151.4936 59.9976 32.0000 1.9677 1.9688 413.5462 413.8208 0.0417 -1.0000 -1.0000 1015007 1576354200.10 151.4902 59.9976 32.0000 1.9682 1.9693 413.5798 413.8541 0.0416 -1.0000 -1.0000 1015116 1576354200.20 151.4721 59.9976 32.0000 1.9687 1.9698 413.6073 413.8813 0.0416 -1.0000 -1.0000 1015194 1576354200.30 151.4721 59.9976 32.0000 1.9683 1.9693 413.4633 413.7372 0.0416 -1.0000 -1.0000 1015257 1576354200.40 151.4721 59.9976 32.0000 1.9671 1.9682 413.4992 413.7741 0.0417 -1.0000 -1.0000 1015319 1576354200.50 151.4721 59.9976 32.0000 1.9677 1.9687 413.5323 413.8072 0.0417 -1.0000 -1.0000 1015397 1576354200.60 151.4721 59.9976 32.0000 1.9680 1.9691 413.5124 413.7872 0.0416 -1.0000 -1.0000 1015569 1576354200.70 151.4903 59.9976 32.0000 1.9683 1.9693 413.5185 413.7922 0.0416 -1.0000 -1.0000 1015616 1576354200.80 151.4903 59.9976 32.0000 1.9674 1.9685 413.5125 413.7870 0.0417 -1.0000 -1.0000 1015694 1576354200.90 151.4903 59.9976 32.0000 1.9681 1.9691 413.5306 413.8045 0.0416 -1.0000 -1.0000 1015757 1576354201.00 151.4903 59.9976 32.0000 1.9676 1.9687 413.5259 413.8004 0.0417 -1.0000 -1.0000 1015819 1576354201.10 151.4903 59.9976 32.0000 1.9679 1.9690 413.5542 413.8285 0.0416 -1.0000 -1.0000 1015897 1576354201.20 151.5215 59.9976 32.0000 1.9684 1.9695 413.6016 413.8763 0.0417 -1.0000 -1.0000 1015960 1576354201.30 151.5215 59.9976 32.0000 1.9673 1.9684 413.5414 413.8159 0.0416 -1.0000 -1.0000 1016022 1576354201.40 151.5215 59.9976 32.0000 1.9683 1.9694 413.5255 413.7995 0.0416 -1.0000 -1.0000 1016085 1576354201.50 151.5215 59.9976 32.0000 1.9686 1.9697 413.6146 413.8889 0.0416 -1.0000 -1.0000 1016147 1576354201.60 151.5215 59.9976 32.0000 1.9681 1.9692 413.6344 413.9083 0.0416 -1.0000 -1.0000 1016241 1576354201.70 151.5215 59.9976 32.0000 1.9681 1.9692 413.5977 413.8722 0.0417 -1.0000 -1.0000 1016303 1576354201.80 151.5175 59.9976 32.0000 1.9672 1.9682 413.5360 413.8100 0.0416 -1.0000 -1.0000 1016366 1576354201.90 151.5175 59.9976 32.0000 1.9675 1.9686 413.5503 413.8248 0.0416 -1.0000 -1.0000 1016444 1576354202.00 151.5175 59.9976 32.0000 1.9682 1.9692 413.4984 413.7727 0.0417 -1.0000 -1.0000 1016507 1576354202.10 151.5175 59.9976 32.0000 1.9680 1.9690 413.4943 413.7686 0.0416 -1.0000 -1.0000 1016788 1576354202.20 151.5175 59.9976 32.0000 1.9680 1.9691 413.4734 413.7485 0.0417 -1.0000 -1.0000 1016850 1576354202.30 151.4794 59.9976 32.0000 1.9679 1.9690 413.6146 413.8894 0.0417 -1.0000 -1.0000 1016913 1576354202.40 151.4555 59.9976 32.0000 1.9680 1.9691 413.4981 413.7724 0.0416 -1.0000 -1.0000 1016975 1576354202.50 151.4555 59.9976 32.0000 1.9675 1.9686 413.5858 413.8604 0.0417 -1.0000 -1.0000 1017053 1576354202.60 151.4555 59.9976 32.0000 1.9673 1.9684 413.5300 413.8038 0.0414 -1.0000 -1.0000 1017741 1576354202.70 151.4555 59.9976 32.0000 1.9683 1.9694 413.4116 413.6880 0.0419 -1.0000 -1.0000 1017803 1576354202.80 151.4555 59.9976 32.0000 1.9680 1.9691 413.4800 413.7551 0.0417 -1.0000 -1.0000 1017882 1576354202.90 151.4608 59.9976 32.0000 1.9679 1.9689 413.4866 413.7604 0.0415 -1.0000 -1.0000 1017929 1576354203.00 151.4616 59.9976 32.0000 1.9674 1.9685 413.5080 413.7827 0.0417 -1.0000 -1.0000 1017991 1576354203.10 151.4616 59.9976 32.0000 1.9680 1.9691 413.5249 413.7991 0.0417 -1.0000 -1.0000 1018069 1576354203.20 151.4616 59.9976 32.0000 1.9675 1.9686 413.4808 413.7556 0.0417 -1.0000 -1.0000 1018132 1576354203.30 151.4616 59.9976 32.0000 1.9679 1.9690 413.5210 413.7959 0.0417 -1.0000 -1.0000 1018210 1576354203.40 151.4616 59.9976 32.0000 1.9679 1.9689 413.5213 413.7962 0.0417 -1.0000 -1.0000 1018272 1576354203.50 151.4804 59.9976 32.0000 1.9675 1.9686 413.6814 413.9561 0.0416 -1.0000 -1.0000 1018335 1576354203.60 151.4804 59.9976 32.0000 1.9672 1.9683 413.5471 413.8216 0.0417 -1.0000 -1.0000 1018413 1576354203.70 151.4804 59.9976 32.0000 1.9680 1.9691 413.4757 413.7506 0.0417 -1.0000 -1.0000 1018491 1576354203.80 151.4804 59.9976 32.0000 1.9677 1.9688 413.5096 413.7840 0.0417 -1.0000 -1.0000 1018538 1576354203.90 151.4804 59.9976 32.0000 1.9677 1.9688 413.5931 413.8683 0.0417 -1.0000 -1.0000 1018616 1576354204.00 151.4825 59.9976 32.0000 1.9684 1.9694 413.5321 413.8071 0.0417 -1.0000 -1.0000 1018678 1576354204.10 151.4825 59.9976 32.0000 1.9678 1.9688 413.5434 413.8182 0.0417 -1.0000 -1.0000 1018757 1576354204.20 151.4825 59.9976 32.0000 1.9680 1.9691 413.5313 413.8066 0.0417 -1.0000 -1.0000 1018944 1576354204.30 151.4825 59.9976 32.0000 1.9679 1.9689 413.5270 413.8010 0.0416 -1.0000 -1.0000 1019007 1576354204.40 151.4825 59.9976 32.0000 1.9678 1.9688 413.5326 413.8069 0.0416 -1.0000 -1.0000 1019069 1576354204.50 151.4847 59.9976 32.0000 1.9674 1.9685 413.4755 413.7492 0.0415 -1.0000 -1.0000 1019132 1576354204.60 151.4915 59.9976 32.0000 1.9674 1.9685 413.5372 413.8116 0.0417 -1.0000 -1.0000 1019194 1576354204.70 151.4915 59.9976 32.0000 1.9677 1.9688 413.4985 413.7716 0.0415 -1.0000 -1.0000 1019929 1576354204.80 151.4915 59.9976 32.0000 1.9685 1.9696 413.5791 413.8535 0.0417 -1.0000 -1.0000 1019991 1576354204.90 151.4915 59.9976 32.0000 1.9679 1.9690 413.5601 413.8351 0.0417 -1.0000 -1.0000 1020069 1576354205.00 151.4915 59.9976 32.0000 1.9677 1.9688 413.5946 413.8687 0.0416 -1.0000 -1.0000 1020132 1576354205.10 151.5066 59.9974 32.0000 1.9675 1.9686 413.4904 413.7653 0.0417 -1.0000 -1.0000 1020194 1576354205.20 151.5067 59.9974 32.0000 1.9674 1.9685 413.5809 413.8557 0.0417 -1.0000 -1.0000 1020257 1576354205.30 151.5067 59.9974 32.0000 1.9678 1.9689 413.5398 413.8148 0.0417 -1.0000 -1.0000 1020335 1576354205.40 151.5067 59.9974 32.0000 1.9684 1.9694 413.5800 413.8550 0.0417 -1.0000 -1.0000 1020397 1576354205.50 151.5067 59.9974 32.0000 1.9677 1.9688 413.5401 413.8139 0.0415 -1.0000 -1.0000 1020460 1576354205.60 151.4994 59.9974 32.0000 1.9679 1.9690 413.6012 413.8752 0.0416 -1.0000 -1.0000 1020538 1576354205.70 151.4947 59.9974 32.0000 1.9685 1.9696 413.5483 413.8232 0.0417 -1.0000 -1.0000 1020600 1576354205.80 151.4947 59.9974 32.0000 1.9680 1.9691 413.4953 413.7691 0.0415 -1.0000 -1.0000 1020663 1576354205.90 151.4947 59.9974 32.0000 1.9682 1.9692 413.6457 413.9213 0.0418 -1.0000 -1.0000 1020741 1576354206.00 151.4947 59.9974 32.0000 1.9680 1.9691 413.5706 413.8455 0.0417 -1.0000 -1.0000 1020803 1576354206.10 151.4947 59.9974 32.0000 1.9674 1.9684 413.5499 413.8247 0.0417 -1.0000 -1.0000 1020866 1576354206.20 151.4947 59.9974 32.0000 1.9678 1.9689 413.5695 413.8444 0.0417 -1.0000 -1.0000 1020928 1576354206.30 151.5047 59.9974 32.0000 1.9688 1.9698 413.6585 413.9331 0.0418 -1.0000 -1.0000 1020991 1576354206.40 151.5047 59.9974 32.0000 1.9681 1.9692 413.6273 413.9028 0.0417 -1.0000 -1.0000 1021069 1576354206.50 151.5047 59.9974 32.0000 1.9684 1.9695 413.5799 413.8545 0.0417 -1.0000 -1.0000 1021132 1576354206.60 151.5047 59.9974 32.0000 1.9687 1.9698 413.6181 413.8940 0.0418 -1.0000 -1.0000 1021194 1576354206.70 151.5047 59.9974 32.0000 1.9675 1.9686 413.5962 413.8716 0.0418 -1.0000 -1.0000 1021257 1576354206.80 151.4980 59.9974 32.0000 1.9680 1.9691 413.5559 413.8308 0.0417 -1.0000 -1.0000 1021335 1576354206.90 151.4956 59.9974 32.0000 1.9687 1.9698 413.5994 413.8747 0.0418 -1.0000 -1.0000 1021397 1576354207.00 151.4956 59.9974 32.0000 1.9679 1.9690 413.5724 413.8480 0.0418 -1.0000 -1.0000 1021460 1576354207.10 151.4956 59.9974 32.0000 1.9680 1.9691 413.5401 413.8154 0.0417 -1.0000 -1.0000 1021538 1576354207.20 151.4956 59.9974 32.0000 1.9681 1.9692 413.6154 413.8893 0.0416 -1.0000 -1.0000 1021600 1576354207.30 151.4956 59.9974 32.0000 1.9688 1.9698 413.5827 413.8575 0.0417 -1.0000 -1.0000 1022132 1576354207.40 151.4636 59.9974 32.0000 1.9687 1.9698 413.5667 413.8420 0.0418 -1.0000 -1.0000 1022194 1576354207.50 151.4636 59.9974 32.0000 1.9675 1.9686 413.6347 413.9100 0.0418 -1.0000 -1.0000 1022257 1576354207.60 151.4636 59.9974 32.0000 1.9688 1.9698 413.5914 413.8663 0.0417 -1.0000 -1.0000 1022335 1576354207.70 151.4636 59.9974 32.0000 1.9675 1.9686 413.5904 413.8650 0.0417 -1.0000 -1.0000 1022397 1576354207.80 151.4636 59.9974 32.0000 1.9678 1.9688 413.6166 413.8917 0.0417 -1.0000 -1.0000 1022460 1576354207.90 151.5180 59.9974 32.0000 1.9674 1.9685 413.5923 413.8667 0.0417 -1.0000 -1.0000 1022522 1576354208.00 151.5281 59.9974 32.0000 1.9680 1.9690 413.5524 413.8280 0.0418 -1.0000 -1.0000 1022585 1576354208.10 151.5281 59.9974 32.0000 1.9680 1.9691 413.6554 413.9303 0.0417 -1.0000 -1.0000 1022647 1576354208.20 151.5281 59.9974 32.0000 1.9680 1.9691 413.5858 413.8608 0.0418 -1.0000 -1.0000 1022725 1576354208.30 151.5281 59.9974 32.0000 1.9680 1.9691 413.4962 413.7708 0.0417 -1.0000 -1.0000 1023007 1576354208.40 151.5281 59.9974 32.0000 1.9678 1.9689 413.6044 413.8801 0.0418 -1.0000 -1.0000 1023069 1576354208.50 151.5229 59.9974 32.0000 1.9685 1.9696 413.6056 413.8811 0.0418 -1.0000 -1.0000 1023147 1576354208.60 151.5229 59.9974 32.0000 1.9683 1.9694 413.6386 413.9126 0.0415 -1.0000 -1.0000 1023210 1576354208.70 151.5229 59.9974 32.0000 1.9683 1.9694 413.5806 413.8551 0.0417 -1.0000 -1.0000 1023272 1576354208.80 151.5229 59.9974 32.0000 1.9682 1.9693 413.6414 413.9164 0.0416 -1.0000 -1.0000 1023522 1576354208.90 151.5229 59.9974 32.0000 1.9680 1.9691 413.5906 413.8657 0.0418 -1.0000 -1.0000 1023585 1576354209.00 151.4811 59.9974 32.0000 1.9678 1.9689 413.5666 413.8408 0.0416 -1.0000 -1.0000 1023632 1576354209.10 151.4811 59.9974 32.0000 1.9677 1.9688 413.5648 413.8393 0.0416 -1.0000 -1.0000 1023710 1576354209.20 151.4811 59.9974 32.0000 1.9681 1.9692 413.6070 413.8816 0.0417 -1.0000 -1.0000 1023772 1576354209.30 151.4811 59.9974 32.0000 1.9680 1.9690 413.5444 413.8182 0.0416 -1.0000 -1.0000 1024022 1576354209.40 151.4811 59.9974 32.0000 1.9675 1.9686 413.5759 413.8510 0.0417 -1.0000 -1.0000 1024085 1576354209.50 151.4846 59.9974 32.0000 1.9680 1.9691 413.6210 413.8957 0.0417 -1.0000 -1.0000 1024147 1576354209.60 151.5211 59.9974 32.0000 1.9679 1.9689 413.4642 413.7383 0.0416 -1.0000 -1.0000 1024210 1576354209.70 151.5211 59.9974 32.0000 1.9677 1.9687 413.5930 413.8670 0.0416 -1.0000 -1.0000 1024288 1576354209.80 151.5211 59.9974 32.0000 1.9683 1.9694 413.6298 413.9042 0.0416 -1.0000 -1.0000 1024522 1576354209.90 151.5211 59.9974 32.0000 1.9681 1.9692 413.6177 413.8927 0.0418 -1.0000 -1.0000 1024600 1576354210.00 151.5211 59.9974 32.0000 1.9680 1.9691 413.5954 413.8706 0.0417 -1.0000 -1.0000 1024663 1576354210.10 151.5021 59.9972 32.0000 1.9682 1.9693 413.6303 413.9052 0.0417 -1.0000 -1.0000 1024725 1576354210.20 151.5021 59.9972 32.0000 1.9688 1.9699 413.5789 413.8538 0.0417 -1.0000 -1.0000 1024788 1576354210.30 151.5021 59.9972 32.0000 1.9677 1.9688 413.5993 413.8743 0.0417 -1.0000 -1.0000 1025022 1576354210.40 151.5021 59.9972 32.0000 1.9683 1.9694 413.5973 413.8732 0.0419 -1.0000 -1.0000 1025085 1576354210.50 151.5021 59.9972 32.0000 1.9682 1.9692 413.4950 413.7697 0.0417 -1.0000 -1.0000 1025163 1576354210.60 151.4965 59.9972 32.0000 1.9678 1.9688 413.6781 413.9529 0.0417 -1.0000 -1.0000 1025226 1576354210.70 151.4900 59.9972 32.0000 1.9687 1.9697 413.5701 413.8443 0.0416 -1.0000 -1.0000 1025288 1576354210.80 151.4900 59.9972 32.0000 1.9684 1.9695 413.6247 413.8999 0.0418 -1.0000 -1.0000 1025366 1576354210.90 151.4900 59.9972 32.0000 1.9681 1.9691 413.6622 413.9377 0.0417 -1.0000 -1.0000 1025538 1576354211.00 151.4900 59.9972 32.0000 1.9682 1.9693 413.6142 413.8893 0.0418 -1.0000 -1.0000 1025600 1576354211.10 151.4900 59.9972 32.0000 1.9685 1.9696 413.6148 413.8904 0.0418 -1.0000 -1.0000 1025679 1576354211.20 151.5300 59.9972 32.0000 1.9685 1.9695 413.7272 414.0021 0.0417 -1.0000 -1.0000 1025741 1576354211.30 151.5300 59.9972 32.0000 1.9684 1.9695 413.6356 413.9105 0.0416 -1.0000 -1.0000 1025819 1576354211.40 151.5300 59.9972 32.0000 1.9684 1.9695 413.6105 413.8858 0.0418 -1.0000 -1.0000 1026038 1576354211.50 151.5300 59.9972 32.0000 1.9678 1.9689 413.6044 413.8795 0.0417 -1.0000 -1.0000 1026100 1576354211.60 151.5300 59.9972 32.0000 1.9687 1.9698 413.6013 413.8768 0.0418 -1.0000 -1.0000 1026178 1576354211.70 151.4996 59.9972 32.0000 1.9683 1.9694 413.6085 413.8839 0.0418 -1.0000 -1.0000 1026241 1576354211.80 151.4951 59.9972 32.0000 1.9676 1.9687 413.5742 413.8506 0.0419 -1.0000 -1.0000 1026303 1576354211.90 151.4951 59.9972 32.0000 1.9682 1.9693 413.6256 413.9011 0.0418 -1.0000 -1.0000 1026647 1576354212.00 151.4951 59.9972 32.0000 1.9685 1.9696 413.6534 413.9301 0.0420 -1.0000 -1.0000 1026710 1576354212.10 151.4951 59.9972 32.0000 1.9680 1.9691 413.5560 413.8303 0.0416 -1.0000 -1.0000 1026772 1576354212.20 151.4942 59.9972 32.0000 1.9682 1.9693 413.6091 413.8839 0.0418 -1.0000 -1.0000 1026835 1576354212.30 151.4655 59.9972 32.0000 1.9684 1.9694 413.5966 413.8715 0.0417 -1.0000 -1.0000 1026897 1576354212.40 151.4655 59.9972 32.0000 1.9680 1.9691 413.7346 414.0100 0.0418 -1.0000 -1.0000 1027178 1576354212.50 151.4655 59.9972 32.0000 1.9682 1.9693 413.5912 413.8666 0.0417 -1.0000 -1.0000 1027257 1576354212.60 151.4655 59.9972 32.0000 1.9679 1.9690 413.6088 413.8842 0.0418 -1.0000 -1.0000 1027319 1576354212.70 151.4655 59.9972 32.0000 1.9681 1.9692 413.6432 413.9177 0.0417 -1.0000 -1.0000 1027382 1576354212.80 151.5343 59.9972 32.0000 1.9683 1.9694 413.6770 413.9516 0.0416 -1.0000 -1.0000 1027444 1576354212.90 151.5343 59.9972 32.0000 1.9680 1.9691 413.6168 413.8925 0.0418 -1.0000 -1.0000 1027679 1576354213.00 151.5343 59.9972 32.0000 1.9681 1.9691 413.6527 413.9277 0.0417 -1.0000 -1.0000 1027741 1576354213.10 151.5343 59.9972 32.0000 1.9678 1.9689 413.6723 413.9470 0.0416 -1.0000 -1.0000 1027819 1576354213.20 151.5343 59.9972 32.0000 1.9681 1.9692 413.6234 413.8990 0.0418 -1.0000 -1.0000 1027882 1576354213.30 151.5209 59.9972 32.0000 1.9680 1.9691 413.6580 413.9324 0.0416 -1.0000 -1.0000 1027960 1576354213.40 151.5004 59.9972 32.0000 1.9678 1.9688 413.6648 413.9402 0.0418 -1.0000 -1.0000 1028178 1576354213.50 151.5004 59.9972 32.0000 1.9680 1.9690 413.6403 413.9150 0.0417 -1.0000 -1.0000 1028272 1576354213.60 151.5004 59.9972 32.0000 1.9678 1.9689 413.6623 413.9381 0.0418 -1.0000 -1.0000 1028350 1576354213.70 151.5004 59.9972 32.0000 1.9679 1.9689 413.5872 413.8623 0.0417 -1.0000 -1.0000 1028413 1576354213.80 151.5004 59.9972 32.0000 1.9686 1.9697 413.6671 413.9433 0.0419 -1.0000 -1.0000 1028475 1576354213.90 151.5035 59.9972 32.0000 1.9671 1.9682 413.6594 413.9339 0.0416 -1.0000 -1.0000 1028757 1576354214.00 151.5035 59.9972 32.0000 1.9683 1.9694 413.6098 413.8855 0.0419 -1.0000 -1.0000 1028819 1576354214.10 151.5035 59.9972 32.0000 1.9679 1.9690 413.6026 413.8780 0.0418 -1.0000 -1.0000 1028882 1576354214.20 151.5035 59.9972 32.0000 1.9686 1.9697 413.5791 413.8547 0.0418 -1.0000 -1.0000 1028960 1576354214.30 151.5035 59.9972 32.0000 1.9676 1.9687 413.6349 413.9100 0.0417 -1.0000 -1.0000 1029022 1576354214.40 151.5054 59.9972 32.0000 1.9683 1.9693 413.6359 413.9100 0.0416 -1.0000 -1.0000 1029429 1576354214.50 151.5085 59.9972 32.0000 1.9680 1.9691 413.6742 413.9493 0.0417 -1.0000 -1.0000 1029507 1576354214.60 151.5085 59.9972 32.0000 1.9680 1.9691 413.6473 413.9217 0.0416 -1.0000 -1.0000 1029569 1576354214.70 151.5085 59.9972 32.0000 1.9676 1.9687 413.5725 413.8481 0.0417 -1.0000 -1.0000 1029632 1576354214.80 151.5085 59.9972 32.0000 1.9681 1.9692 413.5968 413.8715 0.0418 -1.0000 -1.0000 1029710 1576354214.90 151.5085 59.9972 32.0000 1.9681 1.9692 413.6055 413.8803 0.0416 -1.0000 -1.0000 1029772 1576354215.00 151.4876 59.9974 32.0000 1.9676 1.9687 413.5657 413.8416 0.0418 -1.0000 -1.0000 1029835 1576354215.10 151.4876 59.9974 32.0000 1.9689 1.9700 413.6260 413.9011 0.0417 -1.0000 -1.0000 1029913 1576354215.20 151.4876 59.9974 32.0000 1.9681 1.9692 413.6873 413.9630 0.0418 -1.0000 -1.0000 1029976 1576354215.30 151.4876 59.9974 32.0000 1.9681 1.9691 413.5442 413.8202 0.0418 -1.0000 -1.0000 1030038 1576354215.40 151.4876 59.9974 32.0000 1.9683 1.9694 413.6717 413.9461 0.0416 -1.0000 -1.0000 1030100 1576354215.50 151.4797 59.9974 32.0000 1.9676 1.9687 413.5774 413.8529 0.0419 -1.0000 -1.0000 1030163 1576354215.60 151.4789 59.9974 32.0000 1.9681 1.9692 413.5315 413.8069 0.0418 -1.0000 -1.0000 1030241 1576354215.70 151.4789 59.9974 32.0000 1.9677 1.9688 413.6101 413.8850 0.0417 -1.0000 -1.0000 1030303 1576354215.80 151.4789 59.9974 32.0000 1.9679 1.9690 413.6055 413.8815 0.0419 -1.0000 -1.0000 1030366 1576354215.90 151.4789 59.9974 32.0000 1.9681 1.9692 413.6062 413.8806 0.0417 -1.0000 -1.0000 1030444 1576354216.00 151.4866 59.9974 32.0000 1.9680 1.9691 413.5910 413.8665 0.0418 -1.0000 -1.0000 1030928 1576354216.10 151.5224 59.9974 32.0000 1.9676 1.9687 413.6269 413.9024 0.0418 -1.0000 -1.0000 1030991 1576354216.20 151.5224 59.9974 32.0000 1.9682 1.9693 413.5952 413.8697 0.0418 -1.0000 -1.0000 1031069 1576354216.30 151.5224 59.9974 32.0000 1.9682 1.9693 413.6085 413.8852 0.0419 -1.0000 -1.0000 1031132 1576354216.40 151.5224 59.9974 32.0000 1.9677 1.9688 413.6090 413.8847 0.0418 -1.0000 -1.0000 1031194 1576354216.50 151.5224 59.9974 32.0000 1.9680 1.9691 413.6032 413.8784 0.0418 -1.0000 -1.0000 1031257 1576354216.60 151.5249 59.9974 32.0000 1.9687 1.9698 413.6400 413.9157 0.0418 -1.0000 -1.0000 1031319 1576354216.70 151.5249 59.9974 32.0000 1.9682 1.9693 413.6875 413.9635 0.0419 -1.0000 -1.0000 1031382 1576354216.80 151.5249 59.9974 32.0000 1.9682 1.9692 413.5985 413.8746 0.0418 -1.0000 -1.0000 1031476 1576354216.90 151.5249 59.9974 32.0000 1.9680 1.9690 413.6483 413.9234 0.0418 -1.0000 -1.0000 1031538 1576354217.00 151.5249 59.9974 32.0000 1.9687 1.9697 413.5856 413.8616 0.0419 -1.0000 -1.0000 1031663 1576354217.10 151.5193 59.9974 32.0000 1.9679 1.9690 413.6143 413.8892 0.0418 -1.0000 -1.0000 1031741 1576354217.20 151.5091 59.9974 32.0000 1.9676 1.9686 413.6329 413.9085 0.0417 -1.0000 -1.0000 1031803 1576354217.30 151.5091 59.9974 32.0000 1.9682 1.9693 413.6155 413.8908 0.0418 -1.0000 -1.0000 1031882 1576354217.40 151.5091 59.9974 32.0000 1.9675 1.9686 413.6503 413.9265 0.0419 -1.0000 -1.0000 1031944 1576354217.50 151.5091 59.9974 32.0000 1.9686 1.9697 413.6129 413.8886 0.0418 -1.0000 -1.0000 1032178 1576354217.60 151.5091 59.9974 32.0000 1.9683 1.9694 413.6038 413.8787 0.0417 -1.0000 -1.0000 1032257 1576354217.70 151.5165 59.9974 32.0000 1.9683 1.9694 413.6497 413.9254 0.0418 -1.0000 -1.0000 1032319 1576354217.80 151.5165 59.9974 32.0000 1.9675 1.9686 413.6757 413.9514 0.0418 -1.0000 -1.0000 1032397 1576354217.90 151.5165 59.9974 32.0000 1.9683 1.9694 413.6369 413.9129 0.0419 -1.0000 -1.0000 1032460 1576354218.00 151.5165 59.9974 32.0000 1.9682 1.9692 413.5235 413.7998 0.0419 -1.0000 -1.0000 1032647 1576354218.10 151.5165 59.9974 32.0000 1.9681 1.9691 413.6584 413.9330 0.0416 -1.0000 -1.0000 1032710 1576354218.20 151.5091 59.9974 32.0000 1.9680 1.9691 413.5404 413.8169 0.0419 -1.0000 -1.0000 1032772 1576354218.30 151.5078 59.9974 32.0000 1.9683 1.9694 413.5508 413.8264 0.0418 -1.0000 -1.0000 1032835 1576354218.40 151.5078 59.9974 32.0000 1.9681 1.9692 413.6060 413.8810 0.0417 -1.0000 -1.0000 1032897 1576354218.50 151.5078 59.9974 32.0000 1.9684 1.9695 413.5829 413.8593 0.0419 -1.0000 -1.0000 1033694 1576354218.60 151.5078 59.9974 32.0000 1.9684 1.9695 413.6116 413.8877 0.0418 -1.0000 -1.0000 1033757 1576354218.70 151.5078 59.9974 32.0000 1.9679 1.9690 413.6536 413.9291 0.0418 -1.0000 -1.0000 1033819 1576354218.80 151.5148 59.9974 32.0000 1.9685 1.9696 413.6267 413.9019 0.0417 -1.0000 -1.0000 1033897 1576354218.90 151.5148 59.9974 32.0000 1.9685 1.9696 413.5763 413.8522 0.0418 -1.0000 -1.0000 1033960 1576354219.00 151.5148 59.9974 32.0000 1.9681 1.9692 413.5261 413.8009 0.0417 -1.0000 -1.0000 1034022 1576354219.10 151.5148 59.9974 32.0000 1.9682 1.9692 413.5585 413.8335 0.0418 -1.0000 -1.0000 1034100 1576354219.20 151.5148 59.9974 32.0000 1.9685 1.9696 413.5908 413.8662 0.0418 -1.0000 -1.0000 1034163 1576354219.30 151.4718 59.9974 32.0000 1.9678 1.9689 413.5818 413.8578 0.0419 -1.0000 -1.0000 1034225 1576354219.40 151.4718 59.9974 32.0000 1.9679 1.9690 413.4563 413.7325 0.0419 -1.0000 -1.0000 1034303 1576354219.50 151.4718 59.9974 32.0000 1.9681 1.9692 413.5896 413.8657 0.0419 -1.0000 -1.0000 1034350 1576354219.60 151.4718 59.9974 32.0000 1.9680 1.9691 413.6049 413.8808 0.0419 -1.0000 -1.0000 1034428 1576354219.70 151.4718 59.9974 32.0000 1.9683 1.9693 413.5539 413.8301 0.0419 -1.0000 -1.0000 1034491 1576354219.80 151.4861 59.9971 32.0000 1.9677 1.9688 413.6064 413.8823 0.0418 -1.0000 -1.0000 1034553 1576354219.90 151.4984 59.9969 32.0000 1.9682 1.9693 413.6388 413.9141 0.0418 -1.0000 -1.0000 1034632 1576354220.00 151.4984 59.9969 32.0000 1.9686 1.9697 413.6074 413.8836 0.0419 -1.0000 -1.0000 1034694 1576354220.10 151.4984 59.9969 32.0000 1.9682 1.9693 413.5370 413.8121 0.0417 -1.0000 -1.0000 1034913 1576354220.20 151.4984 59.9969 32.0000 1.9682 1.9693 413.6135 413.8885 0.0417 -1.0000 -1.0000 1034991 1576354220.30 151.4984 59.9969 32.0000 1.9684 1.9695 413.4675 413.7424 0.0417 -1.0000 -1.0000 1035053 1576354220.40 151.4984 59.9969 32.0000 1.9675 1.9686 413.5752 413.8508 0.0418 -1.0000 -1.0000 1035116 1576354220.50 151.5051 59.9969 32.0000 1.9685 1.9696 413.5436 413.8195 0.0419 -1.0000 -1.0000 1035194 1576354220.60 151.5051 59.9969 32.0000 1.9682 1.9693 413.5654 413.8407 0.0418 -1.0000 -1.0000 1035522 1576354220.70 151.5051 59.9969 32.0000 1.9683 1.9694 413.5908 413.8663 0.0419 -1.0000 -1.0000 1035585 1576354220.80 151.5051 59.9969 32.0000 1.9684 1.9694 413.5548 413.8306 0.0418 -1.0000 -1.0000 1035663 1576354220.90 151.5051 59.9969 32.0000 1.9681 1.9692 413.5591 413.8342 0.0418 -1.0000 -1.0000 1035726 1576354221.00 151.5119 59.9969 32.0000 1.9680 1.9691 413.6202 413.8959 0.0419 -1.0000 -1.0000 1035788 1576354221.10 151.5130 59.9969 32.0000 1.9679 1.9689 413.5846 413.8613 0.0420 -1.0000 -1.0000 1036272 1576354221.20 151.5130 59.9969 32.0000 1.9684 1.9695 413.5843 413.8594 0.0418 -1.0000 -1.0000 1036335 1576354221.30 151.5130 59.9969 32.0000 1.9686 1.9697 413.5532 413.8295 0.0419 -1.0000 -1.0000 1036413 1576354221.40 151.5130 59.9969 32.0000 1.9685 1.9696 413.4873 413.7624 0.0417 -1.0000 -1.0000 1036475 1576354221.50 151.5130 59.9969 32.0000 1.9685 1.9696 413.6423 413.9171 0.0417 -1.0000 -1.0000 1036538 1576354221.60 151.5391 59.9969 32.0000 1.9693 1.9704 413.6134 413.8889 0.0418 -1.0000 -1.0000 1036616 1576354221.70 151.5391 59.9969 32.0000 1.9684 1.9694 413.5226 413.7978 0.0418 -1.0000 -1.0000 1036678 1576354221.80 151.5391 59.9969 32.0000 1.9686 1.9697 413.5636 413.8392 0.0418 -1.0000 -1.0000 1036741 1576354221.90 151.5391 59.9969 32.0000 1.9683 1.9693 413.5406 413.8162 0.0418 -1.0000 -1.0000 1036803 1576354222.00 151.5391 59.9969 32.0000 1.9685 1.9696 413.5362 413.8109 0.0417 -1.0000 -1.0000 1036866 1576354222.10 151.5391 59.9969 32.0000 1.9683 1.9693 413.5807 413.8560 0.0418 -1.0000 -1.0000 1036928 1576354222.20 151.4945 59.9969 32.0000 1.9682 1.9693 413.6289 413.9046 0.0418 -1.0000 -1.0000 1037007 1576354222.30 151.4626 59.9969 32.0000 1.9679 1.9690 413.5796 413.8554 0.0418 -1.0000 -1.0000 1037069 1576354222.40 151.4626 59.9969 32.0000 1.9672 1.9683 413.5625 413.8381 0.0418 -1.0000 -1.0000 1037132 1576354222.50 151.4626 59.9969 32.0000 1.9677 1.9688 413.5714 413.8467 0.0418 -1.0000 -1.0000 1037210 1576354222.60 151.4626 59.9969 32.0000 1.9678 1.9688 413.5510 413.8269 0.0418 -1.0000 -1.0000 1037272 1576354222.70 151.4626 59.9969 32.0000 1.9677 1.9688 413.5025 413.7778 0.0418 -1.0000 -1.0000 1037335 1576354222.80 151.4789 59.9969 32.0000 1.9678 1.9689 413.5058 413.7818 0.0419 -1.0000 -1.0000 1037413 1576354222.90 151.4789 59.9969 32.0000 1.9684 1.9694 413.5457 413.8211 0.0418 -1.0000 -1.0000 1037476 1576354223.00 151.4789 59.9969 32.0000 1.9685 1.9696 413.5584 413.8341 0.0418 -1.0000 -1.0000 1037538 1576354223.10 151.4789 59.9969 32.0000 1.9683 1.9694 413.5802 413.8562 0.0419 -1.0000 -1.0000 1037616 1576354223.20 151.4789 59.9969 32.0000 1.9678 1.9689 413.5476 413.8233 0.0418 -1.0000 -1.0000 1037788 1576354223.30 151.4858 59.9969 32.0000 1.9681 1.9692 413.5668 413.8426 0.0419 -1.0000 -1.0000 1037850 1576354223.40 151.4896 59.9969 32.0000 1.9677 1.9688 413.5178 413.7936 0.0417 -1.0000 -1.0000 1037913 1576354223.50 151.4896 59.9969 32.0000 1.9678 1.9688 413.5069 413.7821 0.0418 -1.0000 -1.0000 1037976 1576354223.60 151.4896 59.9969 32.0000 1.9682 1.9693 413.5511 413.8271 0.0419 -1.0000 -1.0000 1038053 1576354223.70 151.4896 59.9969 32.0000 1.9683 1.9694 413.5313 413.8077 0.0420 -1.0000 -1.0000 1039085 1576354223.80 151.4896 59.9969 32.0000 1.9680 1.9691 413.5007 413.7769 0.0418 -1.0000 -1.0000 1039147 1576354223.90 151.4695 59.9969 32.0000 1.9681 1.9691 413.5528 413.8279 0.0418 -1.0000 -1.0000 1039225 1576354224.00 151.4695 59.9969 32.0000 1.9676 1.9687 413.5936 413.8699 0.0419 -1.0000 -1.0000 1039288 1576354224.10 151.4695 59.9969 32.0000 1.9680 1.9690 413.4825 413.7584 0.0418 -1.0000 -1.0000 1039350 1576354224.20 151.4695 59.9969 32.0000 1.9682 1.9693 413.4639 413.7395 0.0419 -1.0000 -1.0000 1039413 1576354224.30 151.4695 59.9969 32.0000 1.9671 1.9682 413.4990 413.7747 0.0417 -1.0000 -1.0000 1039491 1576354224.40 151.4711 59.9969 32.0000 1.9681 1.9692 413.6123 413.8875 0.0417 -1.0000 -1.0000 1039553 1576354224.50 151.4726 59.9969 32.0000 1.9684 1.9695 413.6068 413.8819 0.0419 -1.0000 -1.0000 1039632 1576354224.60 151.4726 59.9969 32.0000 1.9681 1.9692 413.5792 413.8557 0.0419 -1.0000 -1.0000 1039694 1576354224.70 151.4726 59.9969 32.0000 1.9678 1.9688 413.5879 413.8642 0.0419 -1.0000 -1.0000 1039757 1576354224.80 151.4726 59.9969 32.0000 1.9684 1.9695 413.5670 413.8431 0.0419 -1.0000 -1.0000 1039819 1576354224.90 151.4726 59.9969 32.0000 1.9675 1.9686 413.5037 413.7803 0.0420 -1.0000 -1.0000 1039882 1576354225.00 151.5178 59.9972 32.0000 1.9678 1.9689 413.5164 413.7923 0.0418 -1.0000 -1.0000 1039944 1576354225.10 151.5178 59.9972 32.0000 1.9685 1.9696 413.5227 413.7981 0.0418 -1.0000 -1.0000 1040022 1576354225.20 151.5178 59.9972 32.0000 1.9681 1.9692 413.5576 413.8333 0.0418 -1.0000 -1.0000 1040428 1576354225.30 151.5178 59.9972 32.0000 1.9682 1.9693 413.6122 413.8878 0.0418 -1.0000 -1.0000 1040491 1576354225.40 151.5178 59.9972 32.0000 1.9681 1.9692 413.5925 413.8684 0.0419 -1.0000 -1.0000 1040553 1576354225.50 151.4718 59.9972 32.0000 1.9684 1.9695 413.5931 413.8687 0.0418 -1.0000 -1.0000 1040616 1576354225.60 151.4718 59.9972 32.0000 1.9675 1.9686 413.5690 413.8445 0.0419 -1.0000 -1.0000 1040694 1576354225.70 151.4718 59.9972 32.0000 1.9678 1.9689 413.5995 413.8749 0.0418 -1.0000 -1.0000 1040757 1576354225.80 151.4718 59.9972 32.0000 1.9682 1.9693 413.6015 413.8772 0.0419 -1.0000 -1.0000 1040819 1576354225.90 151.4718 59.9972 32.0000 1.9680 1.9691 413.5646 413.8397 0.0418 -1.0000 -1.0000 1040897 1576354226.00 151.4718 59.9972 32.0000 1.9685 1.9696 413.5622 413.8378 0.0418 -1.0000 -1.0000 1040960 1576354226.10 151.5025 59.9972 32.0000 1.9677 1.9688 413.5570 413.8331 0.0419 -1.0000 -1.0000 1041022 1576354226.20 151.5025 59.9972 32.0000 1.9680 1.9691 413.6183 413.8941 0.0418 -1.0000 -1.0000 1041163 1576354226.30 151.5025 59.9972 32.0000 1.9677 1.9688 413.5780 413.8537 0.0418 -1.0000 -1.0000 1041226 1576354226.40 151.5025 59.9972 32.0000 1.9676 1.9687 413.5138 413.7883 0.0417 -1.0000 -1.0000 1041288 1576354226.50 151.5025 59.9972 32.0000 1.9679 1.9690 413.4930 413.7687 0.0419 -1.0000 -1.0000 1041366 1576354226.60 151.5025 59.9972 32.0000 1.9676 1.9687 413.4972 413.7733 0.0418 -1.0000 -1.0000 1041429 1576354226.70 151.5091 59.9972 32.0000 1.9687 1.9698 413.5922 413.8673 0.0418 -1.0000 -1.0000 1041491 1576354226.80 151.5218 59.9972 32.0000 1.9679 1.9690 413.5415 413.8172 0.0418 -1.0000 -1.0000 1041569 1576354226.90 151.5218 59.9972 32.0000 1.9689 1.9699 413.5774 413.8523 0.0417 -1.0000 -1.0000 1041632 1576354227.00 151.5218 59.9972 32.0000 1.9681 1.9692 413.5767 413.8528 0.0419 -1.0000 -1.0000 1041694 1576354227.10 151.5218 59.9972 32.0000 1.9681 1.9692 413.5945 413.8701 0.0419 -1.0000 -1.0000 1041772 1576354227.20 151.5218 59.9972 32.0000 1.9673 1.9683 413.5967 413.8724 0.0418 -1.0000 -1.0000 1041897 1576354227.30 151.5298 59.9972 32.0000 1.9677 1.9688 413.5047 413.7805 0.0419 -1.0000 -1.0000 1041976 1576354227.40 151.5298 59.9972 32.0000 1.9678 1.9689 413.5572 413.8335 0.0419 -1.0000 -1.0000 1042038 1576354227.50 151.5298 59.9972 32.0000 1.9685 1.9695 413.5644 413.8396 0.0417 -1.0000 -1.0000 1042100 1576354227.60 151.5298 59.9972 32.0000 1.9686 1.9697 413.5481 413.8243 0.0419 -1.0000 -1.0000 1042163 1576354227.70 151.5298 59.9972 32.0000 1.9673 1.9684 413.6177 413.8930 0.0418 -1.0000 -1.0000 1042225 1576354227.80 151.4930 59.9972 32.0000 1.9686 1.9697 413.5795 413.8552 0.0418 -1.0000 -1.0000 1042663 1576354227.90 151.4838 59.9972 32.0000 1.9680 1.9691 413.5575 413.8338 0.0419 -1.0000 -1.0000 1042741 1576354228.00 151.4838 59.9972 32.0000 1.9682 1.9693 413.6388 413.9143 0.0417 -1.0000 -1.0000 1042803 1576354228.10 151.4838 59.9972 32.0000 1.9677 1.9687 413.5683 413.8427 0.0417 -1.0000 -1.0000 1042866 1576354228.20 151.4838 59.9972 32.0000 1.9679 1.9689 413.5606 413.8361 0.0418 -1.0000 -1.0000 1042928 1576354228.30 151.4838 59.9972 32.0000 1.9678 1.9689 413.5357 413.8116 0.0419 -1.0000 -1.0000 1043257 1576354228.40 151.4815 59.9972 32.0000 1.9680 1.9690 413.5226 413.7983 0.0418 -1.0000 -1.0000 1043319 1576354228.50 151.4815 59.9972 32.0000 1.9675 1.9686 413.5811 413.8557 0.0417 -1.0000 -1.0000 1043397 1576354228.60 151.4815 59.9972 32.0000 1.9673 1.9684 413.6491 413.9251 0.0419 -1.0000 -1.0000 1043460 1576354228.70 151.4815 59.9972 32.0000 1.9678 1.9689 413.5690 413.8449 0.0418 -1.0000 -1.0000 1043522 1576354228.80 151.4815 59.9972 32.0000 1.9676 1.9687 413.4877 413.7638 0.0419 -1.0000 -1.0000 1043663 1576354228.90 151.4885 59.9972 32.0000 1.9676 1.9687 413.5495 413.8255 0.0418 -1.0000 -1.0000 1043725 1576354229.00 151.5297 59.9972 32.0000 1.9678 1.9689 413.5361 413.8114 0.0419 -1.0000 -1.0000 1043803 1576354229.10 151.5297 59.9972 32.0000 1.9680 1.9691 413.5445 413.8191 0.0416 -1.0000 -1.0000 1043882 1576354229.20 151.5297 59.9972 32.0000 1.9674 1.9685 413.5621 413.8374 0.0418 -1.0000 -1.0000 1043944 1576354229.30 151.5297 59.9972 32.0000 1.9681 1.9692 413.5969 413.8729 0.0419 -1.0000 -1.0000 1044272 1576354229.40 151.5297 59.9972 32.0000 1.9675 1.9686 413.6066 413.8811 0.0417 -1.0000 -1.0000 1044335 1576354229.50 151.4991 59.9972 32.0000 1.9674 1.9684 413.6073 413.8822 0.0417 -1.0000 -1.0000 1044397 1576354229.60 151.4991 59.9972 32.0000 1.9679 1.9690 413.5908 413.8664 0.0418 -1.0000 -1.0000 1044475 1576354229.70 151.4991 59.9972 32.0000 1.9683 1.9694 413.7106 413.9857 0.0418 -1.0000 -1.0000 1044538 1576354229.80 151.4991 59.9972 32.0000 1.9675 1.9686 413.5755 413.8513 0.0418 -1.0000 -1.0000 1044772 1576354229.90 151.4991 59.9972 32.0000 1.9679 1.9690 413.5803 413.8558 0.0418 -1.0000 -1.0000 1044835 1576354230.00 151.4991 59.9972 32.0000 1.9675 1.9685 413.4818 413.7567 0.0417 -1.0000 -1.0000 1044897 1576354230.10 151.4740 59.9978 32.0000 1.9677 1.9688 413.6100 413.8852 0.0418 -1.0000 -1.0000 1044960 1576354230.20 151.4740 59.9978 32.0000 1.9683 1.9694 413.5404 413.8166 0.0420 -1.0000 -1.0000 1045038 1576354230.30 151.4740 59.9978 32.0000 1.9683 1.9694 413.5558 413.8311 0.0418 -1.0000 -1.0000 1045100 1576354230.40 151.4740 59.9978 32.0000 1.9679 1.9690 413.6145 413.8908 0.0419 -1.0000 -1.0000 1045225 1576354230.50 151.4740 59.9978 32.0000 1.9679 1.9689 413.5394 413.8151 0.0418 -1.0000 -1.0000 1045303 1576354230.60 151.4740 59.9978 32.0000 1.9681 1.9692 413.6257 413.9008 0.0418 -1.0000 -1.0000 1045366 1576354230.70 151.4740 59.9978 32.0000 1.9679 1.9690 413.5588 413.8345 0.0419 -1.0000 -1.0000 1045429 1576354230.80 151.4729 59.9978 32.0000 1.9681 1.9692 413.6304 413.9060 0.0418 -1.0000 -1.0000 1045507 1576354230.90 151.4729 59.9978 32.0000 1.9680 1.9690 413.6145 413.8921 0.0421 -1.0000 -1.0000 1045569 1576354231.00 151.4729 59.9978 32.0000 1.9682 1.9693 413.5448 413.8207 0.0419 -1.0000 -1.0000 1045632 1576354231.10 151.4729 59.9978 32.0000 1.9678 1.9689 413.5738 413.8492 0.0417 -1.0000 -1.0000 1045710 1576354231.20 151.4729 59.9978 32.0000 1.9680 1.9690 413.6045 413.8798 0.0418 -1.0000 -1.0000 1045757 1576354231.30 151.4729 59.9978 32.0000 1.9682 1.9693 413.5020 413.7778 0.0418 -1.0000 -1.0000 1046007 1576354231.40 151.4778 59.9978 32.0000 1.9683 1.9694 413.5985 413.8739 0.0418 -1.0000 -1.0000 1046069 1576354231.50 151.4778 59.9978 32.0000 1.9687 1.9698 413.5051 413.7801 0.0417 -1.0000 -1.0000 1046132 1576354231.60 151.4778 59.9978 32.0000 1.9680 1.9691 413.5088 413.7848 0.0419 -1.0000 -1.0000 1046210 1576354231.70 151.4778 59.9978 32.0000 1.9672 1.9683 413.5889 413.8653 0.0419 -1.0000 -1.0000 1046272 1576354231.80 151.4778 59.9978 32.0000 1.9675 1.9686 413.5180 413.7946 0.0420 -1.0000 -1.0000 1047053 1576354231.90 151.4778 59.9978 32.0000 1.9678 1.9689 413.5676 413.8429 0.0417 -1.0000 -1.0000 1047132 1576354232.00 151.5051 59.9978 32.0000 1.9681 1.9692 413.5680 413.8438 0.0419 -1.0000 -1.0000 1047194 1576354232.10 151.5051 59.9978 32.0000 1.9684 1.9694 413.4971 413.7732 0.0419 -1.0000 -1.0000 1047257 1576354232.20 151.5051 59.9978 32.0000 1.9686 1.9697 413.5384 413.8147 0.0419 -1.0000 -1.0000 1047319 1576354232.30 151.5051 59.9978 32.0000 1.9684 1.9695 413.5909 413.8668 0.0419 -1.0000 -1.0000 1047382 1576354232.40 151.5051 59.9978 32.0000 1.9681 1.9692 413.5825 413.8579 0.0418 -1.0000 -1.0000 1047444 1576354232.50 151.5421 59.9978 32.0000 1.9679 1.9690 413.5284 413.8041 0.0418 -1.0000 -1.0000 1047522 1576354232.60 151.5610 59.9978 32.0000 1.9676 1.9687 413.5251 413.8014 0.0420 -1.0000 -1.0000 1047585 1576354232.70 151.5610 59.9978 32.0000 1.9684 1.9695 413.6425 413.9181 0.0418 -1.0000 -1.0000 1047647 1576354232.80 151.5610 59.9978 32.0000 1.9687 1.9698 413.6126 413.8880 0.0418 -1.0000 -1.0000 1047710 1576354232.90 151.5610 59.9978 32.0000 1.9673 1.9684 413.5495 413.8249 0.0418 -1.0000 -1.0000 1047788 1576354233.00 151.5610 59.9978 32.0000 1.9683 1.9693 413.5119 413.7879 0.0419 -1.0000 -1.0000 1047835 1576354233.10 151.4593 59.9978 32.0000 1.9687 1.9698 413.5371 413.8132 0.0419 -1.0000 -1.0000 1047913 1576354233.20 151.4593 59.9978 32.0000 1.9684 1.9695 413.5658 413.8412 0.0417 -1.0000 -1.0000 1047991 1576354233.30 151.4593 59.9978 32.0000 1.9678 1.9688 413.5804 413.8551 0.0417 -1.0000 -1.0000 1048053 1576354233.40 151.4593 59.9978 32.0000 1.9682 1.9692 413.6183 413.8942 0.0419 -1.0000 -1.0000 1048147 1576354233.50 151.4593 59.9978 32.0000 1.9685 1.9696 413.5513 413.8272 0.0418 -1.0000 -1.0000 1048210 1576354233.60 151.4716 59.9978 32.0000 1.9684 1.9695 413.5412 413.8165 0.0418 -1.0000 -1.0000 1048288 1576354233.70 151.4716 59.9978 32.0000 1.9684 1.9695 413.5497 413.8260 0.0419 -1.0000 -1.0000 1048350 1576354233.80 151.4716 59.9978 32.0000 1.9680 1.9691 413.5826 413.8580 0.0417 -1.0000 -1.0000 1048428 1576354233.90 151.4716 59.9978 32.0000 1.9682 1.9693 413.5089 413.7844 0.0418 -1.0000 -1.0000 1048663 1576354234.00 151.4716 59.9978 32.0000 1.9677 1.9688 413.5930 413.8690 0.0418 -1.0000 -1.0000 1048725 1576354234.10 151.4716 59.9978 32.0000 1.9675 1.9686 413.5270 413.8025 0.0418 -1.0000 -1.0000 1048788 1576354234.20 151.5137 59.9978 32.0000 1.9678 1.9689 413.5855 413.8613 0.0418 -1.0000 -1.0000 1048850 1576354234.30 151.5137 59.9978 32.0000 1.9681 1.9691 413.5454 413.8211 0.0419 -1.0000 -1.0000 1048913 1576354234.40 151.5137 59.9978 32.0000 1.9679 1.9690 413.5172 413.7939 0.0420 -1.0000 -1.0000 1049850 1576354234.50 151.5137 59.9978 32.0000 1.9682 1.9693 413.5473 413.8229 0.0418 -1.0000 -1.0000 1049929 1576354234.60 151.5137 59.9978 32.0000 1.9676 1.9687 413.5503 413.8254 0.0418 -1.0000 -1.0000 1049991 1576354234.70 151.5137 59.9978 32.0000 1.9681 1.9692 413.6603 413.9369 0.0420 -1.0000 -1.0000 1050053 1576354234.80 151.5417 59.9979 32.0000 1.9682 1.9693 413.5598 413.8356 0.0418 -1.0000 -1.0000 1050116 1576354234.90 151.5417 59.9979 32.0000 1.9680 1.9690 413.5395 413.8147 0.0418 -1.0000 -1.0000 1050178 1576354235.00 151.5417 59.9979 32.0000 1.9680 1.9691 413.5509 413.8266 0.0418 -1.0000 -1.0000 1050241 1576354235.10 151.5417 59.9979 32.0000 1.9693 1.9704 413.6223 413.8976 0.0418 -1.0000 -1.0000 1050319 1576354235.20 151.5417 59.9979 32.0000 1.9688 1.9699 413.6253 413.9012 0.0419 -1.0000 -1.0000 1050382 1576354235.30 151.5156 59.9979 32.0000 1.9682 1.9693 413.6455 413.9219 0.0419 -1.0000 -1.0000 1050460 1576354235.40 151.5134 59.9979 32.0000 1.9686 1.9697 413.6038 413.8780 0.0416 -1.0000 -1.0000 1050522 1576354235.50 151.5134 59.9979 32.0000 1.9685 1.9696 413.5588 413.8343 0.0418 -1.0000 -1.0000 1050585 1576354235.60 151.5134 59.9979 32.0000 1.9686 1.9696 413.6460 413.9219 0.0418 -1.0000 -1.0000 1050647 1576354235.70 151.5134 59.9979 32.0000 1.9679 1.9689 413.6072 413.8823 0.0418 -1.0000 -1.0000 1050710 1576354235.80 151.4547 59.9979 32.0000 1.9678 1.9688 413.5800 413.8561 0.0418 -1.0000 -1.0000 1050772 1576354235.90 151.4547 59.9979 32.0000 1.9684 1.9695 413.6155 413.8909 0.0418 -1.0000 -1.0000 1050913 1576354236.00 151.4547 59.9979 32.0000 1.9684 1.9695 413.5811 413.8566 0.0418 -1.0000 -1.0000 1050975 1576354236.10 151.4547 59.9979 32.0000 1.9676 1.9686 413.5555 413.8315 0.0419 -1.0000 -1.0000 1051038 1576354236.20 151.4547 59.9979 32.0000 1.9680 1.9691 413.6105 413.8874 0.0421 -1.0000 -1.0000 1051116 1576354236.30 151.4547 59.9979 32.0000 1.9676 1.9687 413.5525 413.8297 0.0420 -1.0000 -1.0000 1051178 1576354236.40 151.5164 59.9979 32.0000 1.9673 1.9684 413.5689 413.8451 0.0419 -1.0000 -1.0000 1051241 1576354236.50 151.5164 59.9979 32.0000 1.9683 1.9694 413.5706 413.8463 0.0418 -1.0000 -1.0000 1051444 1576354236.60 151.5164 59.9979 32.0000 1.9685 1.9696 413.6109 413.8856 0.0417 -1.0000 -1.0000 1051507 1576354236.70 151.5164 59.9979 32.0000 1.9682 1.9693 413.5871 413.8629 0.0418 -1.0000 -1.0000 1051569 1576354236.80 151.5164 59.9979 32.0000 1.9682 1.9693 413.5872 413.8621 0.0416 -1.0000 -1.0000 1051632 1576354236.90 151.5017 59.9979 32.0000 1.9683 1.9694 413.5566 413.8318 0.0418 -1.0000 -1.0000 1051694 1576354237.00 151.4838 59.9979 32.0000 1.9677 1.9688 413.5737 413.8496 0.0419 -1.0000 -1.0000 1052178 1576354237.10 151.4838 59.9979 32.0000 1.9675 1.9685 413.5306 413.8073 0.0420 -1.0000 -1.0000 1052257 1576354237.20 151.4838 59.9979 32.0000 1.9682 1.9693 413.5869 413.8616 0.0417 -1.0000 -1.0000 1052319 1576354237.30 151.4838 59.9979 32.0000 1.9683 1.9694 413.5747 413.8501 0.0418 -1.0000 -1.0000 1052382 1576354237.40 151.4838 59.9979 32.0000 1.9677 1.9688 413.5780 413.8535 0.0418 -1.0000 -1.0000 1052444 1576354237.50 151.5033 59.9979 32.0000 1.9677 1.9687 413.6625 413.9379 0.0418 -1.0000 -1.0000 1052507 1576354237.60 151.5033 59.9979 32.0000 1.9679 1.9690 413.5844 413.8607 0.0419 -1.0000 -1.0000 1052585 1576354237.70 151.5033 59.9979 32.0000 1.9681 1.9692 413.5786 413.8542 0.0418 -1.0000 -1.0000 1052647 1576354237.80 151.5033 59.9979 32.0000 1.9683 1.9694 413.6087 413.8849 0.0419 -1.0000 -1.0000 1052710 1576354237.90 151.5033 59.9979 32.0000 1.9682 1.9693 413.5424 413.8170 0.0417 -1.0000 -1.0000 1052788 1576354238.00 151.5033 59.9979 32.0000 1.9688 1.9698 413.6199 413.8957 0.0418 -1.0000 -1.0000 1052850 1576354238.10 151.5178 59.9979 32.0000 1.9679 1.9690 413.6230 413.8988 0.0418 -1.0000 -1.0000 1052913 1576354238.20 151.5178 59.9979 32.0000 1.9686 1.9697 413.6448 413.9208 0.0419 -1.0000 -1.0000 1052975 1576354238.30 151.5178 59.9979 32.0000 1.9678 1.9689 413.6047 413.8803 0.0418 -1.0000 -1.0000 1053038 1576354238.40 151.5178 59.9979 32.0000 1.9683 1.9694 413.6568 413.9324 0.0418 -1.0000 -1.0000 1053100 1576354238.50 151.5178 59.9979 32.0000 1.9680 1.9691 413.7083 413.9848 0.0419 -1.0000 -1.0000 1053819 1576354238.60 151.5555 59.9979 32.0000 1.9687 1.9698 413.6159 413.8915 0.0418 -1.0000 -1.0000 1053882 1576354238.70 151.5649 59.9979 32.0000 1.9674 1.9685 413.5931 413.8688 0.0418 -1.0000 -1.0000 1053944 1576354238.80 151.5649 59.9979 32.0000 1.9690 1.9700 413.6561 413.9315 0.0419 -1.0000 -1.0000 1054022 1576354238.90 151.5649 59.9979 32.0000 1.9683 1.9694 413.6572 413.9342 0.0420 -1.0000 -1.0000 1054085 1576354239.00 151.5649 59.9979 32.0000 1.9678 1.9689 413.5746 413.8502 0.0417 -1.0000 -1.0000 1054147 1576354239.10 151.5649 59.9979 32.0000 1.9678 1.9688 413.5870 413.8621 0.0419 -1.0000 -1.0000 1054225 1576354239.20 151.5102 59.9979 32.0000 1.9682 1.9693 413.5778 413.8541 0.0418 -1.0000 -1.0000 1054288 1576354239.30 151.5102 59.9979 32.0000 1.9679 1.9690 413.5880 413.8644 0.0419 -1.0000 -1.0000 1054350 1576354239.40 151.5102 59.9979 32.0000 1.9676 1.9687 413.6003 413.8766 0.0419 -1.0000 -1.0000 1054413 1576354239.50 151.5102 59.9979 32.0000 1.9684 1.9695 413.6742 413.9508 0.0419 -1.0000 -1.0000 1054475 1576354239.60 151.5102 59.9979 32.0000 1.9678 1.9689 413.6242 413.8995 0.0418 -1.0000 -1.0000 1055022 1576354239.70 151.5102 59.9979 32.0000 1.9676 1.9687 413.5973 413.8739 0.0419 -1.0000 -1.0000 1055085 1576354239.80 151.4996 59.9975 32.0000 1.9674 1.9685 413.5916 413.8673 0.0419 -1.0000 -1.0000 1055147 1576354239.90 151.4996 59.9975 32.0000 1.9679 1.9690 413.5931 413.8688 0.0418 -1.0000 -1.0000 1055225 1576354240.00 151.4996 59.9975 32.0000 1.9681 1.9692 413.5708 413.8456 0.0417 -1.0000 -1.0000 1055288 1576354240.10 151.4996 59.9975 32.0000 1.9685 1.9695 413.6491 413.9247 0.0419 -1.0000 -1.0000 1055350 1576354240.20 151.4996 59.9975 32.0000 1.9678 1.9689 413.6485 413.9261 0.0420 -1.0000 -1.0000 1055413 1576354240.30 151.4996 59.9975 32.0000 1.9685 1.9695 413.6123 413.8882 0.0419 -1.0000 -1.0000 1055491 1576354240.40 151.4996 59.9975 32.0000 1.9677 1.9687 413.5546 413.8295 0.0416 -1.0000 -1.0000 1055553 1576354240.50 151.5079 59.9975 32.0000 1.9686 1.9696 413.7048 413.9808 0.0419 -1.0000 -1.0000 1055616 1576354240.60 151.5094 59.9975 32.0000 1.9682 1.9693 413.6200 413.8961 0.0419 -1.0000 -1.0000 1055679 1576354240.70 151.5094 59.9975 32.0000 1.9676 1.9687 413.6949 413.9709 0.0419 -1.0000 -1.0000 1055741 1576354240.80 151.5094 59.9975 32.0000 1.9680 1.9691 413.6013 413.8769 0.0418 -1.0000 -1.0000 1055819 1576354240.90 151.5094 59.9975 32.0000 1.9681 1.9692 413.6025 413.8784 0.0419 -1.0000 -1.0000 1055882 1576354241.00 151.5094 59.9975 32.0000 1.9675 1.9686 413.6555 413.9309 0.0418 -1.0000 -1.0000 1055944 1576354241.10 151.4979 59.9975 32.0000 1.9673 1.9684 413.5408 413.8166 0.0418 -1.0000 -1.0000 1056022 1576354241.20 151.4979 59.9975 32.0000 1.9677 1.9688 413.5480 413.8238 0.0419 -1.0000 -1.0000 1056085 1576354241.30 151.4979 59.9975 32.0000 1.9679 1.9690 413.5465 413.8225 0.0419 -1.0000 -1.0000 1056147 1576354241.40 151.4979 59.9975 32.0000 1.9682 1.9693 413.6096 413.8852 0.0419 -1.0000 -1.0000 1056210 1576354241.50 151.4979 59.9975 32.0000 1.9676 1.9687 413.6129 413.8894 0.0419 -1.0000 -1.0000 1056272 1576354241.60 151.4979 59.9975 32.0000 1.9681 1.9692 413.5521 413.8279 0.0418 -1.0000 -1.0000 1056350 1576354241.70 151.5261 59.9975 32.0000 1.9681 1.9692 413.5452 413.8211 0.0418 -1.0000 -1.0000 1056413 1576354241.80 151.5279 59.9975 32.0000 1.9676 1.9687 413.6295 413.9044 0.0417 -1.0000 -1.0000 1056475 1576354241.90 151.5279 59.9975 32.0000 1.9679 1.9690 413.6298 413.9055 0.0418 -1.0000 -1.0000 1056553 1576354242.00 151.5279 59.9975 32.0000 1.9683 1.9694 413.6034 413.8788 0.0418 -1.0000 -1.0000 1056616 1576354242.10 151.5279 59.9975 32.0000 1.9685 1.9696 413.6377 413.9138 0.0419 -1.0000 -1.0000 1056788 1576354242.20 151.5225 59.9975 32.0000 1.9678 1.9689 413.5672 413.8433 0.0419 -1.0000 -1.0000 1056850 1576354242.30 151.4971 59.9975 32.0000 1.9675 1.9686 413.5479 413.8233 0.0418 -1.0000 -1.0000 1056913 1576354242.40 151.4971 59.9975 32.0000 1.9679 1.9689 413.5144 413.7897 0.0418 -1.0000 -1.0000 1056975 1576354242.50 151.4971 59.9975 32.0000 1.9679 1.9690 413.5379 413.8130 0.0418 -1.0000 -1.0000 1057053 1576354242.60 151.4971 59.9975 32.0000 1.9682 1.9693 413.6516 413.9279 0.0419 -1.0000 -1.0000 1057288 1576354242.70 151.4971 59.9975 32.0000 1.9678 1.9689 413.6639 413.9398 0.0419 -1.0000 -1.0000 1057350 1576354242.80 151.5054 59.9975 32.0000 1.9681 1.9692 413.5713 413.8478 0.0419 -1.0000 -1.0000 1057413 1576354242.90 151.5054 59.9975 32.0000 1.9686 1.9697 413.5209 413.7967 0.0419 -1.0000 -1.0000 1057476 1576354243.00 151.5054 59.9975 32.0000 1.9679 1.9690 413.6030 413.8785 0.0417 -1.0000 -1.0000 1057538 1576354243.10 151.5054 59.9975 32.0000 1.9677 1.9687 413.5888 413.8645 0.0419 -1.0000 -1.0000 1058038 1576354243.20 151.5054 59.9975 32.0000 1.9678 1.9689 413.5993 413.8756 0.0419 -1.0000 -1.0000 1058100 1576354243.30 151.4994 59.9975 32.0000 1.9678 1.9689 413.5881 413.8644 0.0420 -1.0000 -1.0000 1058178 1576354243.40 151.4912 59.9975 32.0000 1.9681 1.9692 413.5754 413.8509 0.0417 -1.0000 -1.0000 1058225 1576354243.50 151.4912 59.9975 32.0000 1.9678 1.9689 413.6226 413.8982 0.0418 -1.0000 -1.0000 1058288 1576354243.60 151.4912 59.9975 32.0000 1.9679 1.9690 413.5727 413.8486 0.0419 -1.0000 -1.0000 1058366 1576354243.70 151.4912 59.9975 32.0000 1.9681 1.9692 413.6887 413.9645 0.0418 -1.0000 -1.0000 1058428 1576354243.80 151.4912 59.9975 32.0000 1.9680 1.9691 413.6067 413.8828 0.0418 -1.0000 -1.0000 1058491 1576354243.90 151.5229 59.9975 32.0000 1.9680 1.9691 413.6565 413.9317 0.0418 -1.0000 -1.0000 1058569 1576354244.00 151.5229 59.9975 32.0000 1.9683 1.9694 413.6078 413.8836 0.0419 -1.0000 -1.0000 1058632 1576354244.10 151.5229 59.9975 32.0000 1.9684 1.9695 413.6133 413.8893 0.0418 -1.0000 -1.0000 1058694 1576354244.20 151.5229 59.9975 32.0000 1.9680 1.9690 413.6611 413.9371 0.0419 -1.0000 -1.0000 1059069 1576354244.30 151.5229 59.9975 32.0000 1.9675 1.9686 413.5805 413.8553 0.0417 -1.0000 -1.0000 1059132 1576354244.40 151.5207 59.9975 32.0000 1.9680 1.9690 413.6251 413.8999 0.0416 -1.0000 -1.0000 1059194 1576354244.50 151.5172 59.9975 32.0000 1.9671 1.9682 413.5534 413.8276 0.0416 -1.0000 -1.0000 1059272 1576354244.60 151.5172 59.9975 32.0000 1.9679 1.9690 413.5879 413.8639 0.0419 -1.0000 -1.0000 1059335 1576354244.70 151.5172 59.9975 32.0000 1.9682 1.9693 413.5231 413.7993 0.0419 -1.0000 -1.0000 1059507 1576354244.80 151.5172 59.9975 32.0000 1.9682 1.9693 413.6233 413.8995 0.0419 -1.0000 -1.0000 1059585 1576354244.90 151.5172 59.9975 32.0000 1.9675 1.9686 413.5517 413.8275 0.0418 -1.0000 -1.0000 1059647 1576354245.00 151.4952 59.9972 32.0000 1.9678 1.9689 413.6379 413.9137 0.0418 -1.0000 -1.0000 1059710 1576354245.10 151.4952 59.9972 32.0000 1.9681 1.9692 413.6758 413.9510 0.0417 -1.0000 -1.0000 1059788 1576354245.20 151.4952 59.9972 32.0000 1.9682 1.9692 413.5701 413.8466 0.0419 -1.0000 -1.0000 1059976 1576354245.30 151.4952 59.9972 32.0000 1.9678 1.9688 413.5785 413.8544 0.0418 -1.0000 -1.0000 1100053 1576354245.40 151.4952 59.9972 32.0000 1.9685 1.9696 413.6039 413.8808 0.0420 -1.0000 -1.0000 1100116 1576354245.50 151.4854 59.9972 32.0000 1.9684 1.9695 413.6639 413.9404 0.0419 -1.0000 -1.0000 1100178 1576354245.60 151.4823 59.9972 32.0000 1.9680 1.9691 413.6115 413.8869 0.0417 -1.0000 -1.0000 1100257 1576354245.70 151.4823 59.9972 32.0000 1.9676 1.9686 413.6036 413.8793 0.0419 -1.0000 -1.0000 1100428 1576354245.80 151.4823 59.9972 32.0000 1.9677 1.9688 413.6974 413.9728 0.0418 -1.0000 -1.0000 1100491 1576354245.90 151.4823 59.9972 32.0000 1.9682 1.9693 413.6529 413.9281 0.0418 -1.0000 -1.0000 1100553 1576354246.00 151.4831 59.9972 32.0000 1.9678 1.9689 413.5866 413.8628 0.0419 -1.0000 -1.0000 1100616 1576354246.10 151.5060 59.9972 32.0000 1.9678 1.9688 413.5605 413.8351 0.0417 -1.0000 -1.0000 1100678 1576354246.20 151.5060 59.9972 32.0000 1.9687 1.9698 413.6265 413.9020 0.0418 -1.0000 -1.0000 1101178 1576354246.30 151.5060 59.9972 32.0000 1.9681 1.9692 413.6424 413.9181 0.0419 -1.0000 -1.0000 1101241 1576354246.40 151.5060 59.9972 32.0000 1.9680 1.9691 413.6300 413.9066 0.0419 -1.0000 -1.0000 1101303 1576354246.50 151.5060 59.9972 32.0000 1.9684 1.9695 413.5591 413.8349 0.0419 -1.0000 -1.0000 1101382 1576354246.60 151.4856 59.9972 32.0000 1.9680 1.9691 413.6046 413.8803 0.0418 -1.0000 -1.0000 1101444 1576354246.70 151.4842 59.9972 32.0000 1.9678 1.9688 413.6463 413.9224 0.0418 -1.0000 -1.0000 1101678 1576354246.80 151.4842 59.9972 32.0000 1.9682 1.9693 413.6043 413.8801 0.0419 -1.0000 -1.0000 1101757 1576354246.90 151.4842 59.9972 32.0000 1.9682 1.9693 413.6569 413.9329 0.0418 -1.0000 -1.0000 1101819 1576354247.00 151.4842 59.9972 32.0000 1.9679 1.9690 413.5993 413.8755 0.0419 -1.0000 -1.0000 1101882 1576354247.10 151.4842 59.9972 32.0000 1.9678 1.9689 413.5477 413.8238 0.0419 -1.0000 -1.0000 1101944 1576354247.20 151.5073 59.9972 32.0000 1.9680 1.9690 413.5951 413.8717 0.0420 -1.0000 -1.0000 1102007 1576354247.30 151.5073 59.9972 32.0000 1.9687 1.9697 413.5774 413.8519 0.0417 -1.0000 -1.0000 1102303 1576354247.40 151.5073 59.9972 32.0000 1.9682 1.9693 413.6067 413.8829 0.0419 -1.0000 -1.0000 1102366 1576354247.50 151.5073 59.9972 32.0000 1.9673 1.9684 413.6255 413.9015 0.0419 -1.0000 -1.0000 1102428 1576354247.60 151.5073 59.9972 32.0000 1.9683 1.9693 413.5314 413.8078 0.0419 -1.0000 -1.0000 1102491 1576354247.70 151.5103 59.9972 32.0000 1.9675 1.9686 413.5990 413.8752 0.0419 -1.0000 -1.0000 1102553 1576354247.80 151.5103 59.9972 32.0000 1.9686 1.9697 413.6369 413.9132 0.0419 -1.0000 -1.0000 1102678 1576354247.90 151.5103 59.9972 32.0000 1.9679 1.9690 413.6173 413.8936 0.0419 -1.0000 -1.0000 1102757 1576354248.00 151.5103 59.9972 32.0000 1.9683 1.9693 413.5914 413.8665 0.0417 -1.0000 -1.0000 1102819 1576354248.10 151.5103 59.9972 32.0000 1.9675 1.9686 413.5854 413.8610 0.0419 -1.0000 -1.0000 1102882 1576354248.20 151.5001 59.9972 32.0000 1.9672 1.9683 413.6384 413.9154 0.0420 -1.0000 -1.0000 1102960 1576354248.30 151.4935 59.9972 32.0000 1.9680 1.9691 413.6052 413.8815 0.0419 -1.0000 -1.0000 1103022 1576354248.40 151.4935 59.9972 32.0000 1.9681 1.9692 413.6038 413.8811 0.0420 -1.0000 -1.0000 1103085 1576354248.50 151.4935 59.9972 32.0000 1.9677 1.9688 413.6082 413.8836 0.0418 -1.0000 -1.0000 1103147 1576354248.60 151.4935 59.9972 32.0000 1.9679 1.9690 413.5831 413.8586 0.0418 -1.0000 -1.0000 1103210 1576354248.70 151.4935 59.9972 32.0000 1.9677 1.9687 413.4914 413.7667 0.0418 -1.0000 -1.0000 1103288 1576354248.80 151.4884 59.9972 32.0000 1.9683 1.9694 413.6090 413.8846 0.0418 -1.0000 -1.0000 1103522 1576354248.90 151.4884 59.9972 32.0000 1.9679 1.9690 413.5917 413.8675 0.0418 -1.0000 -1.0000 1103585 1576354249.00 151.4884 59.9972 32.0000 1.9678 1.9689 413.6080 413.8838 0.0418 -1.0000 -1.0000 1103647 1576354249.10 151.4884 59.9972 32.0000 1.9678 1.9689 413.6651 413.9403 0.0418 -1.0000 -1.0000 1103726 1576354249.20 151.4884 59.9972 32.0000 1.9683 1.9694 413.6793 413.9550 0.0418 -1.0000 -1.0000 1103788 1576354249.30 151.4707 59.9972 32.0000 1.9676 1.9687 413.6536 413.9294 0.0419 -1.0000 -1.0000 1104069 1576354249.40 151.4642 59.9972 32.0000 1.9681 1.9692 413.6085 413.8849 0.0419 -1.0000 -1.0000 1104132 1576354249.50 151.4642 59.9972 32.0000 1.9678 1.9689 413.5719 413.8477 0.0418 -1.0000 -1.0000 1104194 1576354249.60 151.4642 59.9972 32.0000 1.9680 1.9691 413.5737 413.8498 0.0419 -1.0000 -1.0000 1104257 1576354249.70 151.4642 59.9972 32.0000 1.9681 1.9692 413.7012 413.9765 0.0418 -1.0000 -1.0000 1104319 1576354249.80 151.4642 59.9972 32.0000 1.9676 1.9686 413.6174 413.8937 0.0419 -1.0000 -1.0000 1104553 1576354249.90 151.4877 59.9966 32.0000 1.9681 1.9691 413.5721 413.8494 0.0420 -1.0000 -1.0000 1104632 1576354250.00 151.4877 59.9966 32.0000 1.9682 1.9692 413.6579 413.9336 0.0419 -1.0000 -1.0000 1104678 1576354250.10 151.4877 59.9966 32.0000 1.9677 1.9688 413.6865 413.9633 0.0420 -1.0000 -1.0000 1104757 1576354250.20 151.4877 59.9966 32.0000 1.9681 1.9692 413.5959 413.8716 0.0418 -1.0000 -1.0000 1104819 1576354250.30 151.4877 59.9966 32.0000 1.9671 1.9682 413.6570 413.9336 0.0419 -1.0000 -1.0000 1105053 1576354250.40 151.4877 59.9966 32.0000 1.9678 1.9688 413.6607 413.9369 0.0419 -1.0000 -1.0000 1105116 1576354250.50 151.4783 59.9966 32.0000 1.9682 1.9693 413.6637 413.9392 0.0417 -1.0000 -1.0000 1105194 1576354250.60 151.4783 59.9966 32.0000 1.9682 1.9692 413.6804 413.9566 0.0419 -1.0000 -1.0000 1105257 1576354250.70 151.4783 59.9966 32.0000 1.9676 1.9687 413.6438 413.9192 0.0417 -1.0000 -1.0000 1105319 1576354250.80 151.4783 59.9966 32.0000 1.9674 1.9685 413.6257 413.9004 0.0417 -1.0000 -1.0000 1105382 1576354250.90 151.4783 59.9966 32.0000 1.9676 1.9687 413.6305 413.9068 0.0419 -1.0000 -1.0000 1105569 1576354251.00 151.5429 59.9966 32.0000 1.9681 1.9692 413.6105 413.8863 0.0419 -1.0000 -1.0000 1105632 1576354251.10 151.5581 59.9966 32.0000 1.9684 1.9694 413.6787 413.9545 0.0418 -1.0000 -1.0000 1105694 1576354251.20 151.5581 59.9966 32.0000 1.9686 1.9697 413.6093 413.8858 0.0419 -1.0000 -1.0000 1105757 1576354251.30 151.5581 59.9966 32.0000 1.9685 1.9696 413.6920 413.9677 0.0418 -1.0000 -1.0000 1105835 1576354251.40 151.5581 59.9966 32.0000 1.9687 1.9697 413.6555 413.9323 0.0421 -1.0000 -1.0000 1106054 1576354251.50 151.5526 59.9966 32.0000 1.9679 1.9689 413.6304 413.9067 0.0419 -1.0000 -1.0000 1106132 1576354251.60 151.4843 59.9966 32.0000 1.9679 1.9690 413.5999 413.8758 0.0419 -1.0000 -1.0000 1106194 1576354251.70 151.4843 59.9966 32.0000 1.9677 1.9688 413.6099 413.8849 0.0417 -1.0000 -1.0000 1106257 1576354251.80 151.4843 59.9966 32.0000 1.9684 1.9695 413.5774 413.8529 0.0418 -1.0000 -1.0000 1106319 1576354251.90 151.4843 59.9966 32.0000 1.9675 1.9686 413.6103 413.8868 0.0419 -1.0000 -1.0000 1106569 1576354252.00 151.4843 59.9966 32.0000 1.9673 1.9683 413.5904 413.8663 0.0418 -1.0000 -1.0000 1106632 1576354252.10 151.4962 59.9966 32.0000 1.9671 1.9682 413.5711 413.8467 0.0418 -1.0000 -1.0000 1106694 1576354252.20 151.4962 59.9966 32.0000 1.9680 1.9691 413.5821 413.8569 0.0416 -1.0000 -1.0000 1106772 1576354252.30 151.4962 59.9966 32.0000 1.9676 1.9687 413.6165 413.8918 0.0419 -1.0000 -1.0000 1106835 1576354252.40 151.4962 59.9966 32.0000 1.9680 1.9691 413.7550 414.0311 0.0419 -1.0000 -1.0000 1107053 1576354252.50 151.4962 59.9966 32.0000 1.9682 1.9693 413.6491 413.9255 0.0419 -1.0000 -1.0000 1107132 1576354252.60 151.4962 59.9966 32.0000 1.9681 1.9691 413.6537 413.9297 0.0418 -1.0000 -1.0000 1107194 1576354252.70 151.5096 59.9966 32.0000 1.9681 1.9692 413.6338 413.9096 0.0418 -1.0000 -1.0000 1107257 1576354252.80 151.5096 59.9966 32.0000 1.9674 1.9685 413.6948 413.9707 0.0419 -1.0000 -1.0000 1107319 1576354252.90 151.5096 59.9966 32.0000 1.9675 1.9685 413.6997 413.9750 0.0417 -1.0000 -1.0000 1107804 1576354253.00 151.5096 59.9966 32.0000 1.9680 1.9691 413.6528 413.9284 0.0419 -1.0000 -1.0000 1107866 1576354253.10 151.5096 59.9966 32.0000 1.9678 1.9689 413.6506 413.9274 0.0419 -1.0000 -1.0000 1107944 1576354253.20 151.5048 59.9966 32.0000 1.9678 1.9688 413.6651 413.9397 0.0416 -1.0000 -1.0000 1108007 1576354253.30 151.5048 59.9966 32.0000 1.9681 1.9692 413.6192 413.8954 0.0419 -1.0000 -1.0000 1108085 1576354253.40 151.5048 59.9966 32.0000 1.9682 1.9693 413.6336 413.9099 0.0419 -1.0000 -1.0000 1108257 1576354253.50 151.5048 59.9966 32.0000 1.9685 1.9696 413.6613 413.9383 0.0420 -1.0000 -1.0000 1108335 1576354253.60 151.5048 59.9966 32.0000 1.9679 1.9690 413.6287 413.9049 0.0419 -1.0000 -1.0000 1108397 1576354253.70 151.5118 59.9966 32.0000 1.9674 1.9685 413.5845 413.8606 0.0419 -1.0000 -1.0000 1108460 1576354253.80 151.5136 59.9966 32.0000 1.9674 1.9685 413.5772 413.8537 0.0420 -1.0000 -1.0000 1108522 1576354253.90 151.5136 59.9966 32.0000 1.9681 1.9691 413.6873 413.9628 0.0418 -1.0000 -1.0000 1108600 1576354254.00 151.5136 59.9966 32.0000 1.9682 1.9692 413.6872 413.9631 0.0418 -1.0000 -1.0000 1108772 1576354254.10 151.5136 59.9966 32.0000 1.9683 1.9694 413.6303 413.9060 0.0418 -1.0000 -1.0000 1108835 1576354254.20 151.5111 59.9966 32.0000 1.9683 1.9694 413.6046 413.8801 0.0419 -1.0000 -1.0000 1108913 1576354254.30 151.4334 59.9966 32.0000 1.9681 1.9692 413.5852 413.8614 0.0419 -1.0000 -1.0000 1108975 1576354254.40 151.4334 59.9966 32.0000 1.9675 1.9685 413.6344 413.9106 0.0419 -1.0000 -1.0000 1109038 1576354254.50 151.4334 59.9966 32.0000 1.9671 1.9682 413.4831 413.7593 0.0419 -1.0000 -1.0000 1109319 1576354254.60 151.4334 59.9966 32.0000 1.9674 1.9685 413.5635 413.8390 0.0419 -1.0000 -1.0000 1109382 1576354254.70 151.4334 59.9966 32.0000 1.9675 1.9686 413.5036 413.7787 0.0417 -1.0000 -1.0000 1109444 1576354254.80 151.5037 59.9963 32.0000 1.9674 1.9684 413.5641 413.8397 0.0418 -1.0000 -1.0000 1109507 1576354254.90 151.5037 59.9963 32.0000 1.9683 1.9694 413.6419 413.9169 0.0418 -1.0000 -1.0000 1109569 1576354255.00 151.5037 59.9963 32.0000 1.9681 1.9692 413.5828 413.8593 0.0419 -1.0000 -1.0000 1109804 1576354255.10 151.5037 59.9963 32.0000 1.9682 1.9693 413.6181 413.8940 0.0418 -1.0000 -1.0000 1109866 1576354255.20 151.5037 59.9963 32.0000 1.9676 1.9687 413.6565 413.9322 0.0418 -1.0000 -1.0000 1109928 1576354255.30 151.5076 59.9963 32.0000 1.9684 1.9694 413.6083 413.8845 0.0419 -1.0000 -1.0000 1110007 1576354255.40 151.5396 59.9963 32.0000 1.9685 1.9696 413.6669 413.9435 0.0419 -1.0000 -1.0000 1110085 1576354255.50 151.5396 59.9963 32.0000 1.9683 1.9694 413.6246 413.9005 0.0418 -1.0000 -1.0000 1110335 1576354255.60 151.5396 59.9963 32.0000 1.9680 1.9691 413.6620 413.9376 0.0418 -1.0000 -1.0000 1110413 1576354255.70 151.5396 59.9963 32.0000 1.9681 1.9692 413.6368 413.9124 0.0418 -1.0000 -1.0000 1110475 1576354255.80 151.5396 59.9963 32.0000 1.9678 1.9688 413.5659 413.8415 0.0418 -1.0000 -1.0000 1110538 1576354255.90 151.4909 59.9963 32.0000 1.9676 1.9687 413.6261 413.9023 0.0419 -1.0000 -1.0000 1110616 1576354256.00 151.4909 59.9963 32.0000 1.9672 1.9683 413.6113 413.8868 0.0418 -1.0000 -1.0000 1110788 1576354256.10 151.4909 59.9963 32.0000 1.9683 1.9694 413.6807 413.9563 0.0417 -1.0000 -1.0000 1110850 1576354256.20 151.4909 59.9963 32.0000 1.9676 1.9687 413.6455 413.9205 0.0417 -1.0000 -1.0000 1110913 1576354256.30 151.4909 59.9963 32.0000 1.9678 1.9688 413.6817 413.9582 0.0420 -1.0000 -1.0000 1110975 1576354256.40 151.5113 59.9963 32.0000 1.9684 1.9695 413.6295 413.9051 0.0417 -1.0000 -1.0000 1111038 1576354256.50 151.5177 59.9963 32.0000 1.9680 1.9691 413.6163 413.8914 0.0417 -1.0000 -1.0000 1111428 1576354256.60 151.5177 59.9963 32.0000 1.9682 1.9693 413.6673 413.9423 0.0418 -1.0000 -1.0000 1111491 1576354256.70 151.5177 59.9963 32.0000 1.9676 1.9687 413.6386 413.9151 0.0420 -1.0000 -1.0000 1111553 1576354256.80 151.5177 59.9963 32.0000 1.9681 1.9692 413.6800 413.9560 0.0418 -1.0000 -1.0000 1111632 1576354256.90 151.5177 59.9963 32.0000 1.9683 1.9694 413.6447 413.9190 0.0417 -1.0000 -1.0000 1111694 1576354257.00 151.5107 59.9963 32.0000 1.9686 1.9697 413.6137 413.8896 0.0419 -1.0000 -1.0000 1111913 1576354257.10 151.5107 59.9963 32.0000 1.9690 1.9701 413.6931 413.9687 0.0418 -1.0000 -1.0000 1111991 1576354257.20 151.5107 59.9963 32.0000 1.9681 1.9691 413.6688 413.9462 0.0420 -1.0000 -1.0000 1112054 1576354257.30 151.5107 59.9963 32.0000 1.9686 1.9697 413.6173 413.8935 0.0420 -1.0000 -1.0000 1112132 1576354257.40 151.5107 59.9963 32.0000 1.9679 1.9690 413.5702 413.8471 0.0420 -1.0000 -1.0000 1112194 1576354257.50 151.4819 59.9963 32.0000 1.9686 1.9696 413.7105 413.9868 0.0419 -1.0000 -1.0000 1112553 1576354257.60 151.4771 59.9963 32.0000 1.9674 1.9685 413.6738 413.9495 0.0418 -1.0000 -1.0000 1112632 1576354257.70 151.4771 59.9963 32.0000 1.9679 1.9690 413.6569 413.9320 0.0417 -1.0000 -1.0000 1112694 1576354257.80 151.4771 59.9963 32.0000 1.9676 1.9686 413.6309 413.9061 0.0418 -1.0000 -1.0000 1112757 1576354257.90 151.4771 59.9963 32.0000 1.9684 1.9695 413.5719 413.8478 0.0418 -1.0000 -1.0000 1112819 1576354258.00 151.4791 59.9963 32.0000 1.9681 1.9692 413.6333 413.9092 0.0419 -1.0000 -1.0000 1112882 1576354258.10 151.5281 59.9963 32.0000 1.9677 1.9688 413.6475 413.9230 0.0418 -1.0000 -1.0000 1112960 1576354258.20 151.5281 59.9963 32.0000 1.9680 1.9691 413.7120 413.9881 0.0419 -1.0000 -1.0000 1113022 1576354258.30 151.5281 59.9963 32.0000 1.9685 1.9695 413.6501 413.9264 0.0419 -1.0000 -1.0000 1113085 1576354258.40 151.5281 59.9963 32.0000 1.9680 1.9690 413.6333 413.9094 0.0419 -1.0000 -1.0000 1113147 1576354258.50 151.5281 59.9963 32.0000 1.9678 1.9689 413.6828 413.9585 0.0417 -1.0000 -1.0000 1113225 1576354258.60 151.4723 59.9963 32.0000 1.9681 1.9692 413.7212 413.9961 0.0417 -1.0000 -1.0000 1113288 1576354258.70 151.4723 59.9963 32.0000 1.9674 1.9685 413.5907 413.8653 0.0417 -1.0000 -1.0000 1113350 1576354258.80 151.4723 59.9963 32.0000 1.9678 1.9688 413.6504 413.9262 0.0419 -1.0000 -1.0000 1113413 1576354258.90 151.4723 59.9963 32.0000 1.9676 1.9687 413.6269 413.9028 0.0419 -1.0000 -1.0000 1113476 1576354259.00 151.4723 59.9963 32.0000 1.9684 1.9695 413.6153 413.8914 0.0419 -1.0000 -1.0000 1113538 1576354259.10 151.4723 59.9963 32.0000 1.9679 1.9690 413.6042 413.8806 0.0419 -1.0000 -1.0000 1113679 1576354259.20 151.4472 59.9963 32.0000 1.9677 1.9688 413.5881 413.8640 0.0419 -1.0000 -1.0000 1113741 1576354259.30 151.4472 59.9963 32.0000 1.9677 1.9688 413.6470 413.9234 0.0419 -1.0000 -1.0000 1113819 1576354259.40 151.4472 59.9963 32.0000 1.9678 1.9688 413.5841 413.8601 0.0419 -1.0000 -1.0000 1113882 1576354259.50 151.4472 59.9963 32.0000 1.9676 1.9687 413.5144 413.7901 0.0418 -1.0000 -1.0000 1113944 1576354259.60 151.4472 59.9963 32.0000 1.9680 1.9691 413.6126 413.8883 0.0418 -1.0000 -1.0000 1114178 1576354259.70 151.5281 59.9967 32.0000 1.9679 1.9689 413.5673 413.8436 0.0420 -1.0000 -1.0000 1114241 1576354259.80 151.5281 59.9967 32.0000 1.9682 1.9693 413.5834 413.8586 0.0417 -1.0000 -1.0000 1114303 1576354259.90 151.5281 59.9967 32.0000 1.9680 1.9691 413.6187 413.8939 0.0417 -1.0000 -1.0000 1114382 1576354260.00 151.5281 59.9967 32.0000 1.9685 1.9696 413.6583 413.9347 0.0420 -1.0000 -1.0000 1114428 1576354260.10 151.5281 59.9967 32.0000 1.9688 1.9698 413.6721 413.9480 0.0418 -1.0000 -1.0000 1114913 1576354260.20 151.5291 59.9967 32.0000 1.9682 1.9693 413.6391 413.9147 0.0418 -1.0000 -1.0000 1114991 1576354260.30 151.5309 59.9967 32.0000 1.9673 1.9684 413.6534 413.9293 0.0418 -1.0000 -1.0000 1115053 1576354260.40 151.5309 59.9967 32.0000 1.9679 1.9690 413.5699 413.8461 0.0419 -1.0000 -1.0000 1115116 1576354260.50 151.5309 59.9967 32.0000 1.9678 1.9689 413.6726 413.9486 0.0419 -1.0000 -1.0000 1115194 1576354260.60 151.5309 59.9967 32.0000 1.9690 1.9701 413.6864 413.9626 0.0419 -1.0000 -1.0000 1115428 1576354260.70 151.5309 59.9967 32.0000 1.9682 1.9693 413.5989 413.8747 0.0418 -1.0000 -1.0000 1115491 1576354260.80 151.5110 59.9967 32.0000 1.9682 1.9693 413.5568 413.8326 0.0418 -1.0000 -1.0000 1115569 1576354260.90 151.5110 59.9967 32.0000 1.9680 1.9691 413.6155 413.8918 0.0420 -1.0000 -1.0000 1115632 1576354261.00 151.5110 59.9967 32.0000 1.9679 1.9690 413.5880 413.8640 0.0419 -1.0000 -1.0000 1115694 1576354261.10 151.5110 59.9967 32.0000 1.9680 1.9690 413.5303 413.8062 0.0419 -1.0000 -1.0000 1116069 1576354261.20 151.5110 59.9967 32.0000 1.9680 1.9691 413.6321 413.9080 0.0418 -1.0000 -1.0000 1116132 1576354261.30 151.4993 59.9967 32.0000 1.9677 1.9688 413.6409 413.9162 0.0417 -1.0000 -1.0000 1116210 1576354261.40 151.4850 59.9967 32.0000 1.9681 1.9692 413.5858 413.8609 0.0418 -1.0000 -1.0000 1116272 1576354261.50 151.4850 59.9967 32.0000 1.9678 1.9689 413.6383 413.9135 0.0417 -1.0000 -1.0000 1116335 1576354261.60 151.4850 59.9967 32.0000 1.9676 1.9687 413.6276 413.9030 0.0418 -1.0000 -1.0000 1116413 1576354261.70 151.4850 59.9967 32.0000 1.9683 1.9694 413.6740 413.9495 0.0418 -1.0000 -1.0000 1116475 1576354261.80 151.4850 59.9967 32.0000 1.9679 1.9690 413.5730 413.8489 0.0419 -1.0000 -1.0000 1116538 1576354261.90 151.5125 59.9967 32.0000 1.9680 1.9691 413.6644 413.9413 0.0420 -1.0000 -1.0000 1116600 1576354262.00 151.5125 59.9967 32.0000 1.9689 1.9700 413.6618 413.9379 0.0419 -1.0000 -1.0000 1116678 1576354262.10 151.5125 59.9967 32.0000 1.9682 1.9693 413.6534 413.9291 0.0418 -1.0000 -1.0000 1116741 1576354262.20 151.5125 59.9967 32.0000 1.9683 1.9694 413.5909 413.8660 0.0417 -1.0000 -1.0000 1116913 1576354262.30 151.5125 59.9967 32.0000 1.9686 1.9697 413.6379 413.9132 0.0418 -1.0000 -1.0000 1116975 1576354262.40 151.5109 59.9967 32.0000 1.9680 1.9691 413.6826 413.9582 0.0418 -1.0000 -1.0000 1117038 1576354262.50 151.5107 59.9967 32.0000 1.9681 1.9691 413.7096 413.9853 0.0418 -1.0000 -1.0000 1117116 1576354262.60 151.5107 59.9967 32.0000 1.9675 1.9686 413.6593 413.9356 0.0420 -1.0000 -1.0000 1117178 1576354262.70 151.5107 59.9967 32.0000 1.9679 1.9690 413.6743 413.9511 0.0419 -1.0000 -1.0000 1117804 1576354262.80 151.5107 59.9967 32.0000 1.9676 1.9687 413.6677 413.9429 0.0418 -1.0000 -1.0000 1117882 1576354262.90 151.5107 59.9967 32.0000 1.9678 1.9689 413.5876 413.8641 0.0419 -1.0000 -1.0000 1117944 1576354263.00 151.4856 59.9967 32.0000 1.9671 1.9682 413.6872 413.9640 0.0420 -1.0000 -1.0000 1118007 1576354263.10 151.4856 59.9967 32.0000 1.9682 1.9692 413.6114 413.8870 0.0418 -1.0000 -1.0000 1118085 1576354263.20 151.4856 59.9967 32.0000 1.9679 1.9690 413.5966 413.8725 0.0418 -1.0000 -1.0000 1118132 1576354263.30 151.4856 59.9967 32.0000 1.9683 1.9694 413.6609 413.9366 0.0418 -1.0000 -1.0000 1118210 1576354263.40 151.4856 59.9967 32.0000 1.9679 1.9690 413.6506 413.9270 0.0419 -1.0000 -1.0000 1118272 1576354263.50 151.4876 59.9967 32.0000 1.9677 1.9688 413.6673 413.9433 0.0419 -1.0000 -1.0000 1118335 1576354263.60 151.4940 59.9967 32.0000 1.9681 1.9692 413.6315 413.9072 0.0418 -1.0000 -1.0000 1118413 1576354263.70 151.4940 59.9967 32.0000 1.9685 1.9696 413.6136 413.8898 0.0418 -1.0000 -1.0000 1118553 1576354263.80 151.4940 59.9967 32.0000 1.9681 1.9692 413.6514 413.9264 0.0417 -1.0000 -1.0000 1118600 1576354263.90 151.4940 59.9967 32.0000 1.9680 1.9691 413.6722 413.9474 0.0418 -1.0000 -1.0000 1118678 1576354264.00 151.4940 59.9967 32.0000 1.9679 1.9690 413.6989 413.9749 0.0419 -1.0000 -1.0000 1118741 1576354264.10 151.5134 59.9967 32.0000 1.9669 1.9680 413.6445 413.9202 0.0418 -1.0000 -1.0000 1118803 1576354264.20 151.5134 59.9967 32.0000 1.9680 1.9691 413.6170 413.8929 0.0418 -1.0000 -1.0000 1119178 1576354264.30 151.5134 59.9967 32.0000 1.9684 1.9695 413.6670 413.9424 0.0418 -1.0000 -1.0000 1119241 1576354264.40 151.5134 59.9967 32.0000 1.9671 1.9682 413.6165 413.8919 0.0418 -1.0000 -1.0000 1119304 1576354264.50 151.5134 59.9967 32.0000 1.9680 1.9691 413.6277 413.9032 0.0418 -1.0000 -1.0000 1119366 1576354264.60 151.5190 59.9969 32.0000 1.9684 1.9695 413.5529 413.8287 0.0418 -1.0000 -1.0000 1119444 1576354264.70 151.5372 59.9973 32.0000 1.9685 1.9696 413.5655 413.8413 0.0419 -1.0000 -1.0000 1119507 1576354264.80 151.5372 59.9973 32.0000 1.9680 1.9690 413.5743 413.8501 0.0418 -1.0000 -1.0000 1119569 1576354264.90 151.5372 59.9973 32.0000 1.9680 1.9691 413.6549 413.9309 0.0419 -1.0000 -1.0000 1119632 1576354265.00 151.5372 59.9973 32.0000 1.9688 1.9699 413.6618 413.9379 0.0419 -1.0000 -1.0000 1119694 1576354265.10 151.5372 59.9973 32.0000 1.9677 1.9688 413.6164 413.8925 0.0419 -1.0000 -1.0000 1119772 1576354265.20 151.5152 59.9973 32.0000 1.9677 1.9688 413.6204 413.8966 0.0419 -1.0000 -1.0000 1119835 1576354265.30 151.5152 59.9973 32.0000 1.9685 1.9695 413.6001 413.8767 0.0419 -1.0000 -1.0000 1120022 1576354265.40 151.5152 59.9973 32.0000 1.9683 1.9694 413.6702 413.9461 0.0419 -1.0000 -1.0000 1120100 1576354265.50 151.5152 59.9973 32.0000 1.9689 1.9700 413.6644 413.9409 0.0419 -1.0000 -1.0000 1120163 1576354265.60 151.5152 59.9973 32.0000 1.9680 1.9691 413.6118 413.8882 0.0419 -1.0000 -1.0000 1120225 1576354265.70 151.5032 59.9973 32.0000 1.9681 1.9692 413.6023 413.8787 0.0419 -1.0000 -1.0000 1120288 1576354265.80 151.4932 59.9973 32.0000 1.9681 1.9692 413.5940 413.8700 0.0419 -1.0000 -1.0000 1120585 1576354265.90 151.4932 59.9973 32.0000 1.9679 1.9690 413.5082 413.7841 0.0419 -1.0000 -1.0000 1120663 1576354266.00 151.4932 59.9973 32.0000 1.9675 1.9686 413.6075 413.8853 0.0421 -1.0000 -1.0000 1120725 1576354266.10 151.4932 59.9973 32.0000 1.9680 1.9691 413.6213 413.8971 0.0418 -1.0000 -1.0000 1120788 1576354266.20 151.4932 59.9973 32.0000 1.9678 1.9688 413.5836 413.8596 0.0419 -1.0000 -1.0000 1120850 1576354266.30 151.5282 59.9973 32.0000 1.9681 1.9692 413.6876 413.9632 0.0418 -1.0000 -1.0000 1121522 1576354266.40 151.5282 59.9973 32.0000 1.9679 1.9690 413.5832 413.8590 0.0419 -1.0000 -1.0000 1121585 1576354266.50 151.5282 59.9973 32.0000 1.9677 1.9688 413.5381 413.8146 0.0419 -1.0000 -1.0000 1121663 1576354266.60 151.5282 59.9973 32.0000 1.9676 1.9687 413.5964 413.8719 0.0418 -1.0000 -1.0000 1121726 1576354266.70 151.5282 59.9973 32.0000 1.9679 1.9690 413.5677 413.8447 0.0421 -1.0000 -1.0000 1121788 1576354266.80 151.5408 59.9973 32.0000 1.9671 1.9682 413.5754 413.8496 0.0417 -1.0000 -1.0000 1121928 1576354266.90 151.5411 59.9973 32.0000 1.9676 1.9687 413.5875 413.8631 0.0418 -1.0000 -1.0000 1121991 1576354267.00 151.5411 59.9973 32.0000 1.9674 1.9685 413.5702 413.8460 0.0419 -1.0000 -1.0000 1122054 1576354267.10 151.5411 59.9973 32.0000 1.9682 1.9692 413.6491 413.9246 0.0418 -1.0000 -1.0000 1122116 1576354267.20 151.5411 59.9973 32.0000 1.9687 1.9698 413.6318 413.9082 0.0419 -1.0000 -1.0000 1122178 1576354267.30 151.5411 59.9973 32.0000 1.9681 1.9692 413.6624 413.9380 0.0418 -1.0000 -1.0000 1122257 1576354267.40 151.4938 59.9973 32.0000 1.9682 1.9692 413.5997 413.8775 0.0422 -1.0000 -1.0000 1122319 1576354267.50 151.4938 59.9973 32.0000 1.9672 1.9682 413.5709 413.8480 0.0420 -1.0000 -1.0000 1122382 1576354267.60 151.4938 59.9973 32.0000 1.9684 1.9694 413.6117 413.8882 0.0419 -1.0000 -1.0000 1122460 1576354267.70 151.4938 59.9973 32.0000 1.9678 1.9689 413.5843 413.8615 0.0420 -1.0000 -1.0000 1122522 1576354267.80 151.4938 59.9973 32.0000 1.9684 1.9695 413.5852 413.8606 0.0418 -1.0000 -1.0000 1122585 1576354267.90 151.4824 59.9973 32.0000 1.9670 1.9681 413.6387 413.9143 0.0418 -1.0000 -1.0000 1122647 1576354268.00 151.4824 59.9973 32.0000 1.9675 1.9686 413.6159 413.8917 0.0418 -1.0000 -1.0000 1122710 1576354268.10 151.4824 59.9973 32.0000 1.9677 1.9688 413.6113 413.8875 0.0419 -1.0000 -1.0000 1122772 1576354268.20 151.4824 59.9973 32.0000 1.9676 1.9687 413.6343 413.9096 0.0416 -1.0000 -1.0000 1122850 1576354268.30 151.4824 59.9973 32.0000 1.9676 1.9686 413.6213 413.8971 0.0420 -1.0000 -1.0000 1122913 1576354268.40 151.4897 59.9973 32.0000 1.9679 1.9690 413.5791 413.8569 0.0421 -1.0000 -1.0000 1123038 1576354268.50 151.5016 59.9973 32.0000 1.9678 1.9688 413.6548 413.9309 0.0418 -1.0000 -1.0000 1123116 1576354268.60 151.5016 59.9973 32.0000 1.9679 1.9690 413.6016 413.8775 0.0419 -1.0000 -1.0000 1123178 1576354268.70 151.5016 59.9973 32.0000 1.9677 1.9688 413.5915 413.8684 0.0420 -1.0000 -1.0000 1123241 1576354268.80 151.5016 59.9973 32.0000 1.9678 1.9689 413.5950 413.8710 0.0418 -1.0000 -1.0000 1123319 1576354268.90 151.5016 59.9973 32.0000 1.9678 1.9689 413.5931 413.8687 0.0419 -1.0000 -1.0000 1123538 1576354269.00 151.4827 59.9973 32.0000 1.9678 1.9689 413.5836 413.8594 0.0418 -1.0000 -1.0000 1123601 1576354269.10 151.4827 59.9973 32.0000 1.9677 1.9687 413.5217 413.7976 0.0419 -1.0000 -1.0000 1123679 1576354269.20 151.4827 59.9973 32.0000 1.9675 1.9686 413.5916 413.8679 0.0419 -1.0000 -1.0000 1123741 1576354269.30 151.4827 59.9973 32.0000 1.9676 1.9687 413.5893 413.8656 0.0420 -1.0000 -1.0000 1123819 1576354269.40 151.4827 59.9973 32.0000 1.9678 1.9689 413.5444 413.8209 0.0420 -1.0000 -1.0000 1124085 1576354269.50 151.4839 59.9973 32.0000 1.9683 1.9694 413.5988 413.8755 0.0420 -1.0000 -1.0000 1124147 1576354269.60 151.4865 59.9973 32.0000 1.9681 1.9692 413.5557 413.8320 0.0419 -1.0000 -1.0000 1124225 1576354269.70 151.4865 59.9973 32.0000 1.9680 1.9691 413.5867 413.8627 0.0419 -1.0000 -1.0000 1124288 1576354269.80 151.4865 59.9973 32.0000 1.9679 1.9690 413.5208 413.7980 0.0420 -1.0000 -1.0000 1124350 1576354269.90 151.4865 59.9973 32.0000 1.9681 1.9692 413.5811 413.8570 0.0418 -1.0000 -1.0000 1125053 1576354270.00 151.4865 59.9973 32.0000 1.9673 1.9684 413.6233 413.8989 0.0418 -1.0000 -1.0000 1125116 1576354270.10 151.4939 59.9979 32.0000 1.9680 1.9690 413.5970 413.8722 0.0418 -1.0000 -1.0000 1125178 1576354270.20 151.4939 59.9979 32.0000 1.9680 1.9691 413.6465 413.9230 0.0420 -1.0000 -1.0000 1125257 1576354270.30 151.4939 59.9979 32.0000 1.9676 1.9687 413.6454 413.9217 0.0419 -1.0000 -1.0000 1125319 1576354270.40 151.4939 59.9979 32.0000 1.9681 1.9691 413.5825 413.8578 0.0418 -1.0000 -1.0000 1125382 1576354270.50 151.4939 59.9979 32.0000 1.9683 1.9694 413.6346 413.9103 0.0418 -1.0000 -1.0000 1125460 1576354270.60 151.5013 59.9979 32.0000 1.9680 1.9691 413.6170 413.8938 0.0420 -1.0000 -1.0000 1125522 1576354270.70 151.5054 59.9979 32.0000 1.9678 1.9689 413.5919 413.8672 0.0417 -1.0000 -1.0000 1125585 1576354270.80 151.5054 59.9979 32.0000 1.9682 1.9693 413.6529 413.9290 0.0419 -1.0000 -1.0000 1125647 1576354270.90 151.5054 59.9979 32.0000 1.9683 1.9694 413.6643 413.9401 0.0419 -1.0000 -1.0000 1125835 1576354271.00 151.5054 59.9979 32.0000 1.9680 1.9691 413.5696 413.8460 0.0419 -1.0000 -1.0000 1125897 1576354271.10 151.5054 59.9979 32.0000 1.9684 1.9695 413.6116 413.8873 0.0418 -1.0000 -1.0000 1125960 1576354271.20 151.4956 59.9979 32.0000 1.9683 1.9694 413.6146 413.8909 0.0418 -1.0000 -1.0000 1126022 1576354271.30 151.4956 59.9979 32.0000 1.9689 1.9700 413.6181 413.8933 0.0418 -1.0000 -1.0000 1126101 1576354271.40 151.4956 59.9979 32.0000 1.9678 1.9689 413.6571 413.9334 0.0419 -1.0000 -1.0000 1126163 1576354271.50 151.4956 59.9979 32.0000 1.9677 1.9687 413.6068 413.8828 0.0419 -1.0000 -1.0000 1126225 1576354271.60 151.4956 59.9979 32.0000 1.9678 1.9689 413.5459 413.8218 0.0419 -1.0000 -1.0000 1126303 1576354271.70 151.4956 59.9979 32.0000 1.9677 1.9688 413.6663 413.9423 0.0419 -1.0000 -1.0000 1126366 1576354271.80 151.5093 59.9979 32.0000 1.9688 1.9699 413.6851 413.9609 0.0418 -1.0000 -1.0000 1126428 1576354271.90 151.5097 59.9979 32.0000 1.9681 1.9692 413.6018 413.8776 0.0418 -1.0000 -1.0000 1126491 1576354272.00 151.5097 59.9979 32.0000 1.9675 1.9686 413.5940 413.8700 0.0419 -1.0000 -1.0000 1126928 1576354272.10 151.5097 59.9979 32.0000 1.9678 1.9688 413.6062 413.8833 0.0421 -1.0000 -1.0000 1126991 1576354272.20 151.5097 59.9979 32.0000 1.9682 1.9693 413.5844 413.8613 0.0419 -1.0000 -1.0000 1127053 1576354272.30 151.5097 59.9979 32.0000 1.9682 1.9693 413.6718 413.9473 0.0418 -1.0000 -1.0000 1127116 1576354272.40 151.5112 59.9979 32.0000 1.9680 1.9690 413.6173 413.8934 0.0419 -1.0000 -1.0000 1127178 1576354272.50 151.5112 59.9979 32.0000 1.9678 1.9689 413.7373 414.0137 0.0419 -1.0000 -1.0000 1127428 1576354272.60 151.5112 59.9979 32.0000 1.9684 1.9694 413.6188 413.8951 0.0418 -1.0000 -1.0000 1127491 1576354272.70 151.5112 59.9979 32.0000 1.9680 1.9691 413.6563 413.9320 0.0419 -1.0000 -1.0000 1127554 1576354272.80 151.5112 59.9979 32.0000 1.9679 1.9690 413.5849 413.8612 0.0419 -1.0000 -1.0000 1127616 1576354272.90 151.5022 59.9979 32.0000 1.9678 1.9689 413.6182 413.8948 0.0420 -1.0000 -1.0000 1127679 1576354273.00 151.5022 59.9979 32.0000 1.9682 1.9693 413.6257 413.9018 0.0418 -1.0000 -1.0000 1127788 1576354273.10 151.5022 59.9979 32.0000 1.9686 1.9697 413.5985 413.8742 0.0418 -1.0000 -1.0000 1127851 1576354273.20 151.5022 59.9979 32.0000 1.9681 1.9691 413.5400 413.8158 0.0419 -1.0000 -1.0000 1127913 1576354273.30 151.5022 59.9979 32.0000 1.9677 1.9687 413.6033 413.8790 0.0418 -1.0000 -1.0000 1127991 1576354273.40 151.5035 59.9979 32.0000 1.9681 1.9692 413.6829 413.9591 0.0419 -1.0000 -1.0000 1128054 1576354273.50 151.5081 59.9979 32.0000 1.9681 1.9692 413.5988 413.8741 0.0417 -1.0000 -1.0000 1128335 1576354273.60 151.5081 59.9979 32.0000 1.9684 1.9695 413.5813 413.8569 0.0419 -1.0000 -1.0000 1128413 1576354273.70 151.5081 59.9979 32.0000 1.9684 1.9695 413.6009 413.8762 0.0417 -1.0000 -1.0000 1128475 1576354273.80 151.5081 59.9979 32.0000 1.9680 1.9691 413.5167 413.7926 0.0419 -1.0000 -1.0000 1128538 1576354273.90 151.5081 59.9979 32.0000 1.9677 1.9688 413.5872 413.8631 0.0419 -1.0000 -1.0000 1128616 1576354274.00 151.4538 59.9979 32.0000 1.9679 1.9690 413.6119 413.8887 0.0420 -1.0000 -1.0000 1128788 1576354274.10 151.4538 59.9979 32.0000 1.9687 1.9698 413.5757 413.8522 0.0419 -1.0000 -1.0000 1128850 1576354274.20 151.4538 59.9979 32.0000 1.9678 1.9689 413.5748 413.8500 0.0418 -1.0000 -1.0000 1128913 1576354274.30 151.4538 59.9979 32.0000 1.9681 1.9692 413.6796 413.9564 0.0420 -1.0000 -1.0000 1128975 1576354274.40 151.4538 59.9979 32.0000 1.9680 1.9691 413.5853 413.8618 0.0419 -1.0000 -1.0000 1129038 1576354274.50 151.4538 59.9979 32.0000 1.9681 1.9692 413.5361 413.8115 0.0418 -1.0000 -1.0000 1129428 1576354274.60 151.5035 59.9979 32.0000 1.9684 1.9695 413.5700 413.8476 0.0421 -1.0000 -1.0000 1129491 1576354274.70 151.5035 59.9979 32.0000 1.9682 1.9693 413.5640 413.8406 0.0419 -1.0000 -1.0000 1129554 1576354274.80 151.5035 59.9979 32.0000 1.9676 1.9687 413.5939 413.8697 0.0418 -1.0000 -1.0000 1129632 1576354274.90 151.5035 59.9979 32.0000 1.9684 1.9695 413.5760 413.8516 0.0418 -1.0000 -1.0000 1129694 1576354275.00 151.5035 59.9979 32.0000 1.9683 1.9694 413.5448 413.8217 0.0420 -1.0000 -1.0000 1129928 1576354275.10 151.4674 59.9982 32.0000 1.9678 1.9689 413.6083 413.8848 0.0419 -1.0000 -1.0000 1129991 1576354275.20 151.4674 59.9982 32.0000 1.9684 1.9695 413.5884 413.8648 0.0419 -1.0000 -1.0000 1130054 1576354275.30 151.4674 59.9982 32.0000 1.9680 1.9691 413.4951 413.7713 0.0419 -1.0000 -1.0000 1130132 1576354275.40 151.4674 59.9982 32.0000 1.9685 1.9695 413.5653 413.8418 0.0420 -1.0000 -1.0000 1130194 1576354275.50 151.4674 59.9982 32.0000 1.9685 1.9696 413.5765 413.8517 0.0418 -1.0000 -1.0000 1130819 1576354275.60 151.4995 59.9982 32.0000 1.9685 1.9695 413.4992 413.7754 0.0420 -1.0000 -1.0000 1130897 1576354275.70 151.5150 59.9982 32.0000 1.9678 1.9689 413.5733 413.8494 0.0418 -1.0000 -1.0000 1130960 1576354275.80 151.5150 59.9982 32.0000 1.9679 1.9690 413.5725 413.8476 0.0418 -1.0000 -1.0000 1131053 1576354275.90 151.5150 59.9982 32.0000 1.9684 1.9695 413.5280 413.8041 0.0420 -1.0000 -1.0000 1131132 1576354276.00 151.5150 59.9982 32.0000 1.9684 1.9695 413.5317 413.8085 0.0420 -1.0000 -1.0000 1131194 1576354276.10 151.5149 59.9982 32.0000 1.9683 1.9694 413.5670 413.8429 0.0419 -1.0000 -1.0000 1131257 1576354276.20 151.5041 59.9982 32.0000 1.9679 1.9690 413.5146 413.7912 0.0420 -1.0000 -1.0000 1131335 1576354276.30 151.5041 59.9982 32.0000 1.9684 1.9695 413.5824 413.8587 0.0419 -1.0000 -1.0000 1131397 1576354276.40 151.5041 59.9982 32.0000 1.9678 1.9689 413.5724 413.8491 0.0420 -1.0000 -1.0000 1131460 1576354276.50 151.5041 59.9982 32.0000 1.9674 1.9685 413.5522 413.8287 0.0419 -1.0000 -1.0000 1131538 1576354276.60 151.5041 59.9982 32.0000 1.9676 1.9687 413.5482 413.8238 0.0418 -1.0000 -1.0000 1131601 1576354276.70 151.4931 59.9982 32.0000 1.9676 1.9686 413.4958 413.7709 0.0418 -1.0000 -1.0000 1131663 1576354276.80 151.4931 59.9982 32.0000 1.9681 1.9692 413.5877 413.8645 0.0421 -1.0000 -1.0000 1131741 1576354276.90 151.4931 59.9982 32.0000 1.9676 1.9687 413.5316 413.8071 0.0418 -1.0000 -1.0000 1131804 1576354277.00 151.4931 59.9982 32.0000 1.9671 1.9682 413.5346 413.8109 0.0419 -1.0000 -1.0000 1131866 1576354277.10 151.4931 59.9982 32.0000 1.9671 1.9682 413.5086 413.7846 0.0419 -1.0000 -1.0000 1131928 1576354277.20 151.4931 59.9982 32.0000 1.9677 1.9688 413.5149 413.7923 0.0421 -1.0000 -1.0000 1131991 1576354277.30 151.4931 59.9982 32.0000 1.9682 1.9693 413.5129 413.7885 0.0418 -1.0000 -1.0000 1132069 1576354277.40 151.4931 59.9982 32.0000 1.9677 1.9688 413.5743 413.8505 0.0419 -1.0000 -1.0000 1132132 1576354277.50 151.4931 59.9982 32.0000 1.9686 1.9696 413.6143 413.8916 0.0421 -1.0000 -1.0000 1132194 1576354277.60 151.4931 59.9982 32.0000 1.9678 1.9689 413.5609 413.8367 0.0419 -1.0000 -1.0000 1132944 1576354277.70 151.4931 59.9982 32.0000 1.9674 1.9685 413.5510 413.8267 0.0418 -1.0000 -1.0000 1133007 1576354277.80 151.4851 59.9982 32.0000 1.9683 1.9694 413.6015 413.8775 0.0419 -1.0000 -1.0000 1133069 1576354277.90 151.4720 59.9982 32.0000 1.9677 1.9688 413.5166 413.7931 0.0419 -1.0000 -1.0000 1133147 1576354278.00 151.4720 59.9982 32.0000 1.9684 1.9695 413.5871 413.8633 0.0419 -1.0000 -1.0000 1133210 1576354278.10 151.4720 59.9982 32.0000 1.9682 1.9693 413.6016 413.8775 0.0419 -1.0000 -1.0000 1133272 1576354278.20 151.4720 59.9982 32.0000 1.9676 1.9687 413.6259 413.9027 0.0419 -1.0000 -1.0000 1133335 1576354278.30 151.4720 59.9982 32.0000 1.9674 1.9685 413.5811 413.8574 0.0420 -1.0000 -1.0000 1133397 1576354278.40 151.4720 59.9982 32.0000 1.9680 1.9691 413.5772 413.8533 0.0419 -1.0000 -1.0000 1133460 1576354278.50 151.4958 59.9982 32.0000 1.9686 1.9697 413.6155 413.8926 0.0420 -1.0000 -1.0000 1133538 1576354278.60 151.4958 59.9982 32.0000 1.9684 1.9695 413.6472 413.9239 0.0419 -1.0000 -1.0000 1133601 1576354278.70 151.4958 59.9982 32.0000 1.9680 1.9691 413.6222 413.8975 0.0418 -1.0000 -1.0000 1133663 1576354278.80 151.4958 59.9982 32.0000 1.9668 1.9678 413.5856 413.8619 0.0419 -1.0000 -1.0000 1133741 1576354278.90 151.4958 59.9982 32.0000 1.9677 1.9688 413.6386 413.9145 0.0419 -1.0000 -1.0000 1133804 1576354279.00 151.5210 59.9982 32.0000 1.9675 1.9686 413.5914 413.8667 0.0418 -1.0000 -1.0000 1133866 1576354279.10 151.5210 59.9982 32.0000 1.9681 1.9692 413.5970 413.8733 0.0419 -1.0000 -1.0000 1134303 1576354279.20 151.5210 59.9982 32.0000 1.9685 1.9696 413.6608 413.9370 0.0419 -1.0000 -1.0000 1134366 1576354279.30 151.5210 59.9982 32.0000 1.9683 1.9694 413.5393 413.8161 0.0420 -1.0000 -1.0000 1134428 1576354279.40 151.5210 59.9982 32.0000 1.9680 1.9691 413.5629 413.8396 0.0419 -1.0000 -1.0000 1134491 1576354279.50 151.5134 59.9982 32.0000 1.9684 1.9695 413.5128 413.7893 0.0420 -1.0000 -1.0000 1134553 1576354279.60 151.4856 59.9982 32.0000 1.9679 1.9690 413.5471 413.8227 0.0419 -1.0000 -1.0000 1134632 1576354279.70 151.4856 59.9982 32.0000 1.9682 1.9693 413.6056 413.8828 0.0421 -1.0000 -1.0000 1134694 1576354279.80 151.4856 59.9982 32.0000 1.9675 1.9686 413.4912 413.7673 0.0419 -1.0000 -1.0000 1134757 1576354279.90 151.4856 59.9982 32.0000 1.9682 1.9693 413.6308 413.9071 0.0419 -1.0000 -1.0000 1134835 1576354280.00 151.4856 59.9982 32.0000 1.9682 1.9693 413.5640 413.8402 0.0419 -1.0000 -1.0000 1134897 1576354280.10 151.4856 59.9982 32.0000 1.9682 1.9692 413.5950 413.8704 0.0418 -1.0000 -1.0000 1134960 1576354280.20 151.5037 59.9984 32.0000 1.9679 1.9690 413.5622 413.8392 0.0421 -1.0000 -1.0000 1135038 1576354280.30 151.5037 59.9984 32.0000 1.9685 1.9696 413.6633 413.9399 0.0419 -1.0000 -1.0000 1135100 1576354280.40 151.5037 59.9984 32.0000 1.9677 1.9688 413.5509 413.8268 0.0419 -1.0000 -1.0000 1135163 1576354280.50 151.5037 59.9984 32.0000 1.9680 1.9691 413.5354 413.8122 0.0421 -1.0000 -1.0000 1135241 1576354280.60 151.5037 59.9984 32.0000 1.9680 1.9691 413.5518 413.8288 0.0420 -1.0000 -1.0000 1135303 1576354280.70 151.5037 59.9984 32.0000 1.9678 1.9689 413.5803 413.8553 0.0418 -1.0000 -1.0000 1135538 1576354280.80 151.4875 59.9984 32.0000 1.9680 1.9691 413.5224 413.7991 0.0420 -1.0000 -1.0000 1135616 1576354280.90 151.4875 59.9984 32.0000 1.9677 1.9688 413.5421 413.8185 0.0419 -1.0000 -1.0000 1135679 1576354281.00 151.4875 59.9984 32.0000 1.9679 1.9690 413.6612 413.9382 0.0420 -1.0000 -1.0000 1135741 1576354281.10 151.4875 59.9984 32.0000 1.9683 1.9693 413.5738 413.8503 0.0419 -1.0000 -1.0000 1135804 1576354281.20 151.4875 59.9984 32.0000 1.9676 1.9687 413.5660 413.8421 0.0419 -1.0000 -1.0000 1136569 1576354281.30 151.4824 59.9984 32.0000 1.9681 1.9692 413.5851 413.8613 0.0419 -1.0000 -1.0000 1136647 1576354281.40 151.4798 59.9984 32.0000 1.9680 1.9690 413.5891 413.8663 0.0421 -1.0000 -1.0000 1136710 1576354281.50 151.4798 59.9984 32.0000 1.9670 1.9681 413.5660 413.8428 0.0419 -1.0000 -1.0000 1136772 1576354281.60 151.4798 59.9984 32.0000 1.9678 1.9689 413.6129 413.8897 0.0419 -1.0000 -1.0000 1136835 1576354281.70 151.4798 59.9984 32.0000 1.9673 1.9683 413.5968 413.8728 0.0420 -1.0000 -1.0000 1136897 1576354281.80 151.4798 59.9984 32.0000 1.9684 1.9695 413.5951 413.8713 0.0418 -1.0000 -1.0000 1136960 1576354281.90 151.5009 59.9984 32.0000 1.9683 1.9694 413.5893 413.8645 0.0419 -1.0000 -1.0000 1137038 1576354282.00 151.5009 59.9984 32.0000 1.9680 1.9691 413.6265 413.9034 0.0420 -1.0000 -1.0000 1137100 1576354282.10 151.5009 59.9984 32.0000 1.9686 1.9697 413.5742 413.8507 0.0420 -1.0000 -1.0000 1137163 1576354282.20 151.5009 59.9984 32.0000 1.9681 1.9692 413.6021 413.8783 0.0419 -1.0000 -1.0000 1137304 1576354282.30 151.5009 59.9984 32.0000 1.9676 1.9687 413.5797 413.8556 0.0419 -1.0000 -1.0000 1137366 1576354282.40 151.4930 59.9984 32.0000 1.9673 1.9684 413.5354 413.8119 0.0420 -1.0000 -1.0000 1137428 1576354282.50 151.4861 59.9984 32.0000 1.9684 1.9695 413.6007 413.8777 0.0420 -1.0000 -1.0000 1137491 1576354282.60 151.4861 59.9984 32.0000 1.9687 1.9698 413.5751 413.8518 0.0419 -1.0000 -1.0000 1137554 1576354282.70 151.4861 59.9984 32.0000 1.9679 1.9689 413.6225 413.8983 0.0418 -1.0000 -1.0000 1137663 1576354282.80 151.4861 59.9984 32.0000 1.9677 1.9688 413.5952 413.8715 0.0420 -1.0000 -1.0000 1137725 1576354282.90 151.4861 59.9984 32.0000 1.9680 1.9691 413.5578 413.8345 0.0419 -1.0000 -1.0000 1137788 1576354283.00 151.4861 59.9984 32.0000 1.9682 1.9693 413.6060 413.8826 0.0419 -1.0000 -1.0000 1137851 1576354283.10 151.4872 59.9984 32.0000 1.9672 1.9683 413.5874 413.8633 0.0419 -1.0000 -1.0000 1137928 1576354283.20 151.4872 59.9984 32.0000 1.9681 1.9692 413.6179 413.8944 0.0420 -1.0000 -1.0000 1138210 1576354283.30 151.4872 59.9984 32.0000 1.9684 1.9695 413.5350 413.8125 0.0421 -1.0000 -1.0000 1138288 1576354283.40 151.4872 59.9984 32.0000 1.9681 1.9692 413.6515 413.9275 0.0419 -1.0000 -1.0000 1138350 1576354283.50 151.4872 59.9984 32.0000 1.9678 1.9689 413.6195 413.8959 0.0419 -1.0000 -1.0000 1138413 1576354283.60 151.5044 59.9984 32.0000 1.9684 1.9695 413.5740 413.8505 0.0419 -1.0000 -1.0000 1138475 1576354283.70 151.5165 59.9984 32.0000 1.9685 1.9696 413.5999 413.8761 0.0419 -1.0000 -1.0000 1138960 1576354283.80 151.5165 59.9984 32.0000 1.9680 1.9691 413.5763 413.8526 0.0420 -1.0000 -1.0000 1139022 1576354283.90 151.5165 59.9984 32.0000 1.9680 1.9691 413.6474 413.9233 0.0419 -1.0000 -1.0000 1139085 1576354284.00 151.5165 59.9984 32.0000 1.9672 1.9683 413.5927 413.8695 0.0420 -1.0000 -1.0000 1139147 1576354284.10 151.5165 59.9984 32.0000 1.9677 1.9688 413.5041 413.7807 0.0420 -1.0000 -1.0000 1139210 1576354284.20 151.5166 59.9984 32.0000 1.9681 1.9692 413.5682 413.8440 0.0418 -1.0000 -1.0000 1139288 1576354284.30 151.5166 59.9984 32.0000 1.9683 1.9694 413.5610 413.8366 0.0419 -1.0000 -1.0000 1139554 1576354284.40 151.5166 59.9984 32.0000 1.9679 1.9689 413.5968 413.8735 0.0420 -1.0000 -1.0000 1139616 1576354284.50 151.5166 59.9984 32.0000 1.9677 1.9688 413.5392 413.8146 0.0418 -1.0000 -1.0000 1139679 1576354284.60 151.5166 59.9984 32.0000 1.9679 1.9690 413.5672 413.8429 0.0419 -1.0000 -1.0000 1139757 1576354284.70 151.5166 59.9984 32.0000 1.9678 1.9688 413.5604 413.8364 0.0419 -1.0000 -1.0000 1139819 1576354284.80 151.4841 59.9984 32.0000 1.9681 1.9691 413.5007 413.7776 0.0419 -1.0000 -1.0000 1139882 1576354284.90 151.4841 59.9984 32.0000 1.9677 1.9688 413.5373 413.8131 0.0419 -1.0000 -1.0000 1139944 1576354285.00 151.4841 59.9984 32.0000 1.9676 1.9687 413.6006 413.8772 0.0420 -1.0000 -1.0000 1140007 1576354285.10 151.4841 59.9984 32.0000 1.9680 1.9691 413.5678 413.8443 0.0419 -1.0000 -1.0000 1140085 1576354285.20 151.4841 59.9984 32.0000 1.9674 1.9685 413.5320 413.8084 0.0420 -1.0000 -1.0000 1140147 1576354285.30 151.4784 59.9984 32.0000 1.9678 1.9689 413.5902 413.8670 0.0420 -1.0000 -1.0000 1140210 1576354285.40 151.4707 59.9984 32.0000 1.9671 1.9682 413.4800 413.7560 0.0419 -1.0000 -1.0000 1140272 1576354285.50 151.4707 59.9984 32.0000 1.9675 1.9686 413.5086 413.7846 0.0419 -1.0000 -1.0000 1140335 1576354285.60 151.4707 59.9984 32.0000 1.9678 1.9688 413.5542 413.8301 0.0419 -1.0000 -1.0000 1140413 1576354285.70 151.4707 59.9984 32.0000 1.9678 1.9689 413.5501 413.8266 0.0419 -1.0000 -1.0000 1140475 1576354285.80 151.4707 59.9984 32.0000 1.9682 1.9693 413.6169 413.8930 0.0419 -1.0000 -1.0000 1140991 1576354285.90 151.4964 59.9984 32.0000 1.9680 1.9691 413.5834 413.8597 0.0420 -1.0000 -1.0000 1141053 1576354286.00 151.4964 59.9984 32.0000 1.9678 1.9689 413.5020 413.7794 0.0421 -1.0000 -1.0000 1141116 1576354286.10 151.4964 59.9984 32.0000 1.9671 1.9682 413.5506 413.8268 0.0418 -1.0000 -1.0000 1141178 1576354286.20 151.4964 59.9984 32.0000 1.9681 1.9692 413.5644 413.8398 0.0419 -1.0000 -1.0000 1141257 1576354286.30 151.4964 59.9984 32.0000 1.9679 1.9690 413.5095 413.7873 0.0421 -1.0000 -1.0000 1141319 1576354286.40 151.5177 59.9984 32.0000 1.9678 1.9688 413.5791 413.8548 0.0418 -1.0000 -1.0000 1141382 1576354286.50 151.5240 59.9984 32.0000 1.9683 1.9693 413.5554 413.8311 0.0419 -1.0000 -1.0000 1141460 1576354286.60 151.5240 59.9984 32.0000 1.9688 1.9699 413.5410 413.8179 0.0420 -1.0000 -1.0000 1141522 1576354286.70 151.5240 59.9984 32.0000 1.9679 1.9690 413.5853 413.8622 0.0420 -1.0000 -1.0000 1141585 1576354286.80 151.5240 59.9984 32.0000 1.9681 1.9692 413.5273 413.8036 0.0419 -1.0000 -1.0000 1141647 1576354286.90 151.5240 59.9984 32.0000 1.9681 1.9692 413.5819 413.8580 0.0419 -1.0000 -1.0000 1141710 1576354287.00 151.5237 59.9984 32.0000 1.9678 1.9689 413.5240 413.8000 0.0419 -1.0000 -1.0000 1141772 1576354287.10 151.4880 59.9984 32.0000 1.9680 1.9691 413.6025 413.8787 0.0419 -1.0000 -1.0000 1141851 1576354287.20 151.4880 59.9984 32.0000 1.9679 1.9690 413.6044 413.8805 0.0419 -1.0000 -1.0000 1141913 1576354287.30 151.4880 59.9984 32.0000 1.9682 1.9692 413.5367 413.8132 0.0420 -1.0000 -1.0000 1142600 1576354287.40 151.4880 59.9984 32.0000 1.9682 1.9693 413.5778 413.8532 0.0417 -1.0000 -1.0000 1142678 1576354287.50 151.4880 59.9984 32.0000 1.9672 1.9683 413.5883 413.8645 0.0421 -1.0000 -1.0000 1142741 1576354287.60 151.4989 59.9984 32.0000 1.9680 1.9691 413.5722 413.8489 0.0420 -1.0000 -1.0000 1142803 1576354287.70 151.5010 59.9984 32.0000 1.9688 1.9699 413.5691 413.8455 0.0419 -1.0000 -1.0000 1142866 1576354287.80 151.5010 59.9984 32.0000 1.9678 1.9689 413.5283 413.8045 0.0420 -1.0000 -1.0000 1143069 1576354287.90 151.5010 59.9984 32.0000 1.9680 1.9691 413.5811 413.8571 0.0418 -1.0000 -1.0000 1143147 1576354288.00 151.5010 59.9984 32.0000 1.9682 1.9693 413.6083 413.8839 0.0418 -1.0000 -1.0000 1143210 1576354288.10 151.5010 59.9984 32.0000 1.9681 1.9692 413.5994 413.8759 0.0420 -1.0000 -1.0000 1143272 1576354288.20 151.5104 59.9984 32.0000 1.9686 1.9697 413.5761 413.8517 0.0418 -1.0000 -1.0000 1143350 1576354288.30 151.5104 59.9984 32.0000 1.9685 1.9696 413.6105 413.8873 0.0420 -1.0000 -1.0000 1143397 1576354288.40 151.5104 59.9984 32.0000 1.9687 1.9697 413.5981 413.8745 0.0420 -1.0000 -1.0000 1143476 1576354288.50 151.5104 59.9984 32.0000 1.9683 1.9694 413.5993 413.8753 0.0419 -1.0000 -1.0000 1143538 1576354288.60 151.5104 59.9984 32.0000 1.9683 1.9694 413.5401 413.8157 0.0418 -1.0000 -1.0000 1143600 1576354288.70 151.5104 59.9984 32.0000 1.9677 1.9688 413.5913 413.8673 0.0419 -1.0000 -1.0000 1143663 1576354288.80 151.4858 59.9984 32.0000 1.9680 1.9691 413.5755 413.8515 0.0419 -1.0000 -1.0000 1143741 1576354288.90 151.4858 59.9984 32.0000 1.9681 1.9692 413.5715 413.8487 0.0420 -1.0000 -1.0000 1143804 1576354289.00 151.4858 59.9984 32.0000 1.9682 1.9693 413.6059 413.8831 0.0421 -1.0000 -1.0000 1143866 1576354289.10 151.4858 59.9984 32.0000 1.9674 1.9685 413.5358 413.8119 0.0419 -1.0000 -1.0000 1143928 1576354289.20 151.4858 59.9984 32.0000 1.9685 1.9696 413.5779 413.8541 0.0419 -1.0000 -1.0000 1143991 1576354289.30 151.4858 59.9984 32.0000 1.9687 1.9698 413.6021 413.8781 0.0419 -1.0000 -1.0000 1144069 1576354289.40 151.5080 59.9984 32.0000 1.9680 1.9691 413.6201 413.8965 0.0419 -1.0000 -1.0000 1144303 1576354289.50 151.5080 59.9984 32.0000 1.9677 1.9688 413.5614 413.8374 0.0419 -1.0000 -1.0000 1144366 1576354289.60 151.5080 59.9984 32.0000 1.9686 1.9697 413.5415 413.8181 0.0420 -1.0000 -1.0000 1144428 1576354289.70 151.5080 59.9984 32.0000 1.9683 1.9694 413.5254 413.8012 0.0419 -1.0000 -1.0000 1144491 1576354289.80 151.5080 59.9984 32.0000 1.9689 1.9700 413.6199 413.8962 0.0419 -1.0000 -1.0000 1144553 1576354289.90 151.5071 59.9984 32.0000 1.9676 1.9687 413.6782 413.9543 0.0419 -1.0000 -1.0000 1144663 1576354290.00 151.4836 59.9979 32.0000 1.9679 1.9690 413.6479 413.9239 0.0419 -1.0000 -1.0000 1144725 1576354290.10 151.4836 59.9979 32.0000 1.9677 1.9687 413.5947 413.8711 0.0419 -1.0000 -1.0000 1144788 1576354290.20 151.4836 59.9979 32.0000 1.9681 1.9692 413.5413 413.8170 0.0418 -1.0000 -1.0000 1144866 1576354290.30 151.4836 59.9979 32.0000 1.9685 1.9695 413.5552 413.8315 0.0419 -1.0000 -1.0000 1144928 1576354290.40 151.4836 59.9979 32.0000 1.9684 1.9695 413.5976 413.8736 0.0419 -1.0000 -1.0000 1145163 1576354290.50 151.4836 59.9979 32.0000 1.9678 1.9688 413.6017 413.8776 0.0419 -1.0000 -1.0000 1145241 1576354290.60 151.5332 59.9979 32.0000 1.9682 1.9693 413.5466 413.8228 0.0419 -1.0000 -1.0000 1145304 1576354290.70 151.5332 59.9979 32.0000 1.9684 1.9695 413.5920 413.8686 0.0419 -1.0000 -1.0000 1145366 1576354290.80 151.5332 59.9979 32.0000 1.9686 1.9697 413.6090 413.8854 0.0420 -1.0000 -1.0000 1145428 1576354290.90 151.5332 59.9979 32.0000 1.9687 1.9697 413.6025 413.8779 0.0418 -1.0000 -1.0000 1145663 1576354291.00 151.5332 59.9979 32.0000 1.9680 1.9691 413.6053 413.8823 0.0420 -1.0000 -1.0000 1145725 1576354291.10 151.5279 59.9979 32.0000 1.9676 1.9687 413.5349 413.8120 0.0421 -1.0000 -1.0000 1145804 1576354291.20 151.5023 59.9979 32.0000 1.9677 1.9688 413.5839 413.8605 0.0419 -1.0000 -1.0000 1145866 1576354291.30 151.5023 59.9979 32.0000 1.9683 1.9694 413.7161 413.9927 0.0419 -1.0000 -1.0000 1145944 1576354291.40 151.5023 59.9979 32.0000 1.9680 1.9691 413.5854 413.8619 0.0420 -1.0000 -1.0000 1146007 1576354291.50 151.5023 59.9979 32.0000 1.9683 1.9694 413.6241 413.9015 0.0421 -1.0000 -1.0000 1146444 1576354291.60 151.5023 59.9979 32.0000 1.9678 1.9689 413.5629 413.8389 0.0419 -1.0000 -1.0000 1146507 1576354291.70 151.5023 59.9979 32.0000 1.9686 1.9697 413.6275 413.9048 0.0421 -1.0000 -1.0000 1146569 1576354291.80 151.5105 59.9979 32.0000 1.9676 1.9687 413.6398 413.9168 0.0419 -1.0000 -1.0000 1146632 1576354291.90 151.5105 59.9979 32.0000 1.9679 1.9689 413.6534 413.9297 0.0420 -1.0000 -1.0000 1146710 1576354292.00 151.5105 59.9979 32.0000 1.9677 1.9688 413.6036 413.8814 0.0422 -1.0000 -1.0000 1146803 1576354292.10 151.5105 59.9979 32.0000 1.9678 1.9689 413.5596 413.8360 0.0419 -1.0000 -1.0000 1146866 1576354292.20 151.5105 59.9979 32.0000 1.9679 1.9690 413.6736 413.9504 0.0420 -1.0000 -1.0000 1146944 1576354292.30 151.5414 59.9979 32.0000 1.9683 1.9694 413.6762 413.9519 0.0418 -1.0000 -1.0000 1147007 1576354292.40 151.5414 59.9979 32.0000 1.9685 1.9696 413.6869 413.9646 0.0421 -1.0000 -1.0000 1147053 1576354292.50 151.5414 59.9979 32.0000 1.9692 1.9703 413.5395 413.8168 0.0421 -1.0000 -1.0000 1147304 1576354292.60 151.5414 59.9979 32.0000 1.9681 1.9692 413.5958 413.8724 0.0419 -1.0000 -1.0000 1147366 1576354292.70 151.5414 59.9979 32.0000 1.9678 1.9689 413.5732 413.8503 0.0420 -1.0000 -1.0000 1147428 1576354292.80 151.5414 59.9979 32.0000 1.9677 1.9688 413.6072 413.8840 0.0420 -1.0000 -1.0000 1147507 1576354292.90 151.5032 59.9979 32.0000 1.9677 1.9688 413.6261 413.9027 0.0420 -1.0000 -1.0000 1147569 1576354293.00 151.5032 59.9979 32.0000 1.9683 1.9694 413.5250 413.8019 0.0419 -1.0000 -1.0000 1147632 1576354293.10 151.5032 59.9979 32.0000 1.9683 1.9693 413.6070 413.8834 0.0420 -1.0000 -1.0000 1147694 1576354293.20 151.5032 59.9979 32.0000 1.9678 1.9689 413.6038 413.8806 0.0420 -1.0000 -1.0000 1147757 1576354293.30 151.5032 59.9979 32.0000 1.9676 1.9687 413.5987 413.8751 0.0419 -1.0000 -1.0000 1147835 1576354293.40 151.4599 59.9979 32.0000 1.9673 1.9683 413.5342 413.8103 0.0419 -1.0000 -1.0000 1147897 1576354293.50 151.4572 59.9979 32.0000 1.9679 1.9690 413.6093 413.8859 0.0420 -1.0000 -1.0000 1148585 1576354293.60 151.4572 59.9979 32.0000 1.9670 1.9681 413.5959 413.8726 0.0420 -1.0000 -1.0000 1148663 1576354293.70 151.4572 59.9979 32.0000 1.9675 1.9686 413.5819 413.8587 0.0419 -1.0000 -1.0000 1148725 1576354293.80 151.4572 59.9979 32.0000 1.9672 1.9683 413.5952 413.8711 0.0419 -1.0000 -1.0000 1148788 1576354293.90 151.4572 59.9979 32.0000 1.9679 1.9690 413.5719 413.8491 0.0420 -1.0000 -1.0000 1148850 1576354294.00 151.4572 59.9979 32.0000 1.9676 1.9686 413.5629 413.8392 0.0420 -1.0000 -1.0000 1148913 1576354294.10 151.4954 59.9979 32.0000 1.9677 1.9688 413.6429 413.9189 0.0419 -1.0000 -1.0000 1148975 1576354294.20 151.4962 59.9979 32.0000 1.9687 1.9698 413.5828 413.8595 0.0420 -1.0000 -1.0000 1149053 1576354294.30 151.4962 59.9979 32.0000 1.9680 1.9691 413.6236 413.9006 0.0420 -1.0000 -1.0000 1149116 1576354294.40 151.4962 59.9979 32.0000 1.9675 1.9686 413.6099 413.8862 0.0420 -1.0000 -1.0000 1149178 1576354294.50 151.4962 59.9979 32.0000 1.9673 1.9683 413.5549 413.8322 0.0419 -1.0000 -1.0000 1149257 1576354294.60 151.4962 59.9979 32.0000 1.9680 1.9691 413.5287 413.8046 0.0419 -1.0000 -1.0000 1149319 1576354294.70 151.4958 59.9975 32.0000 1.9682 1.9692 413.5130 413.7895 0.0420 -1.0000 -1.0000 1149382 1576354294.80 151.4958 59.9975 32.0000 1.9676 1.9686 413.6303 413.9071 0.0419 -1.0000 -1.0000 1149460 1576354294.90 151.4958 59.9975 32.0000 1.9677 1.9688 413.5807 413.8574 0.0420 -1.0000 -1.0000 1149522 1576354295.00 151.4958 59.9975 32.0000 1.9682 1.9693 413.5344 413.8109 0.0419 -1.0000 -1.0000 1149601 1576354295.10 151.4958 59.9975 32.0000 1.9674 1.9685 413.6271 413.9032 0.0419 -1.0000 -1.0000 1149835 1576354295.20 151.5363 59.9975 32.0000 1.9683 1.9694 413.5129 413.7886 0.0418 -1.0000 -1.0000 1149897 1576354295.30 151.5363 59.9975 32.0000 1.9679 1.9690 413.6012 413.8771 0.0419 -1.0000 -1.0000 1149976 1576354295.40 151.5363 59.9975 32.0000 1.9686 1.9697 413.6164 413.8927 0.0419 -1.0000 -1.0000 1150038 1576354295.50 151.5363 59.9975 32.0000 1.9689 1.9700 413.5646 413.8404 0.0418 -1.0000 -1.0000 1150101 1576354295.60 151.5363 59.9975 32.0000 1.9685 1.9696 413.7170 413.9940 0.0420 -1.0000 -1.0000 1150335 1576354295.70 151.4643 59.9975 32.0000 1.9683 1.9694 413.5903 413.8669 0.0421 -1.0000 -1.0000 1150397 1576354295.80 151.4334 59.9975 32.0000 1.9677 1.9688 413.6098 413.8855 0.0417 -1.0000 -1.0000 1150460 1576354295.90 151.4334 59.9975 32.0000 1.9677 1.9688 413.5733 413.8500 0.0420 -1.0000 -1.0000 1150538 1576354296.00 151.4334 59.9975 32.0000 1.9678 1.9689 413.5064 413.7833 0.0420 -1.0000 -1.0000 1150600 1576354296.10 151.4334 59.9975 32.0000 1.9682 1.9693 413.5248 413.8011 0.0419 -1.0000 -1.0000 1151085 1576354296.20 151.4334 59.9975 32.0000 1.9679 1.9690 413.5927 413.8689 0.0419 -1.0000 -1.0000 1151147 1576354296.30 151.4493 59.9975 32.0000 1.9677 1.9688 413.5654 413.8414 0.0419 -1.0000 -1.0000 1151210 1576354296.40 151.4546 59.9975 32.0000 1.9678 1.9689 413.5811 413.8584 0.0421 -1.0000 -1.0000 1151272 1576354296.50 151.4546 59.9975 32.0000 1.9681 1.9692 413.5636 413.8405 0.0420 -1.0000 -1.0000 1151351 1576354296.60 151.4546 59.9975 32.0000 1.9680 1.9691 413.5237 413.8004 0.0420 -1.0000 -1.0000 1151444 1576354296.70 151.4546 59.9975 32.0000 1.9672 1.9683 413.5505 413.8275 0.0420 -1.0000 -1.0000 1151507 1576354296.80 151.4546 59.9975 32.0000 1.9671 1.9682 413.5261 413.8019 0.0418 -1.0000 -1.0000 1151585 1576354296.90 151.5217 59.9975 32.0000 1.9675 1.9686 413.5540 413.8302 0.0420 -1.0000 -1.0000 1151647 1576354297.00 151.5284 59.9975 32.0000 1.9680 1.9691 413.5693 413.8458 0.0419 -1.0000 -1.0000 1151710 1576354297.10 151.5284 59.9975 32.0000 1.9680 1.9691 413.6571 413.9331 0.0419 -1.0000 -1.0000 1152101 1576354297.20 151.5284 59.9975 32.0000 1.9687 1.9698 413.5724 413.8487 0.0419 -1.0000 -1.0000 1152163 1576354297.30 151.5284 59.9975 32.0000 1.9684 1.9695 413.5911 413.8672 0.0419 -1.0000 -1.0000 1152241 1576354297.40 151.5280 59.9975 32.0000 1.9683 1.9694 413.6064 413.8823 0.0419 -1.0000 -1.0000 1152303 1576354297.50 151.5247 59.9975 32.0000 1.9682 1.9693 413.5292 413.8054 0.0419 -1.0000 -1.0000 1152366 1576354297.60 151.5247 59.9975 32.0000 1.9682 1.9693 413.6106 413.8875 0.0420 -1.0000 -1.0000 1152475 1576354297.70 151.5247 59.9975 32.0000 1.9681 1.9691 413.6036 413.8797 0.0419 -1.0000 -1.0000 1152538 1576354297.80 151.5247 59.9975 32.0000 1.9683 1.9694 413.5664 413.8437 0.0421 -1.0000 -1.0000 1152600 1576354297.90 151.5247 59.9975 32.0000 1.9679 1.9689 413.5426 413.8195 0.0420 -1.0000 -1.0000 1152678 1576354298.00 151.5247 59.9975 32.0000 1.9679 1.9690 413.4531 413.7293 0.0420 -1.0000 -1.0000 1152741 1576354298.10 151.4857 59.9975 32.0000 1.9683 1.9694 413.5515 413.8274 0.0418 -1.0000 -1.0000 1152803 1576354298.20 151.4857 59.9975 32.0000 1.9678 1.9688 413.5227 413.7994 0.0421 -1.0000 -1.0000 1153100 1576354298.30 151.4857 59.9975 32.0000 1.9685 1.9695 413.5365 413.8135 0.0420 -1.0000 -1.0000 1153163 1576354298.40 151.4857 59.9975 32.0000 1.9678 1.9689 413.5785 413.8556 0.0421 -1.0000 -1.0000 1153225 1576354298.50 151.4857 59.9975 32.0000 1.9677 1.9688 413.5097 413.7875 0.0421 -1.0000 -1.0000 1153288 1576354298.60 151.4861 59.9975 32.0000 1.9681 1.9692 413.5164 413.7925 0.0419 -1.0000 -1.0000 1153351 1576354298.70 151.4861 59.9975 32.0000 1.9676 1.9687 413.5450 413.8214 0.0420 -1.0000 -1.0000 1153835 1576354298.80 151.4861 59.9975 32.0000 1.9677 1.9688 413.5839 413.8597 0.0419 -1.0000 -1.0000 1153913 1576354298.90 151.4861 59.9975 32.0000 1.9679 1.9690 413.5672 413.8440 0.0420 -1.0000 -1.0000 1153976 1576354299.00 151.4861 59.9975 32.0000 1.9680 1.9691 413.5349 413.8110 0.0419 -1.0000 -1.0000 1154038 1576354299.10 151.4875 59.9975 32.0000 1.9683 1.9694 413.5889 413.8660 0.0420 -1.0000 -1.0000 1154101 1576354299.20 151.5019 59.9975 32.0000 1.9680 1.9691 413.5003 413.7768 0.0420 -1.0000 -1.0000 1154335 1576354299.30 151.5019 59.9975 32.0000 1.9678 1.9689 413.5607 413.8374 0.0420 -1.0000 -1.0000 1154413 1576354299.40 151.5019 59.9975 32.0000 1.9676 1.9687 413.6054 413.8820 0.0420 -1.0000 -1.0000 1154475 1576354299.50 151.5019 59.9975 32.0000 1.9678 1.9689 413.5371 413.8137 0.0420 -1.0000 -1.0000 1154538 1576354299.60 151.5019 59.9975 32.0000 1.9676 1.9687 413.5774 413.8545 0.0421 -1.0000 -1.0000 1154616 1576354299.70 151.4596 59.9975 32.0000 1.9679 1.9690 413.5387 413.8159 0.0421 -1.0000 -1.0000 1154803 1576354299.80 151.4596 59.9975 32.0000 1.9680 1.9691 413.5032 413.7802 0.0420 -1.0000 -1.0000 1154866 1576354299.90 151.4596 59.9975 32.0000 1.9679 1.9690 413.5683 413.8454 0.0421 -1.0000 -1.0000 1154928 1576354300.00 151.4928 59.9981 32.0000 1.9677 1.9688 413.6124 413.8899 0.0421 -1.0000 -1.0000 1154991 1576354300.10 151.4928 59.9981 32.0000 1.9676 1.9687 413.6437 413.9207 0.0420 -1.0000 -1.0000 1155053 1576354300.20 151.5109 59.9981 32.0000 1.9676 1.9687 413.5561 413.8322 0.0418 -1.0000 -1.0000 1155304 1576354300.30 151.5404 59.9981 32.0000 1.9686 1.9696 413.4521 413.7282 0.0420 -1.0000 -1.0000 1155366 1576354300.40 151.5404 59.9981 32.0000 1.9686 1.9697 413.5846 413.8625 0.0421 -1.0000 -1.0000 1155428 1576354300.50 151.5404 59.9981 32.0000 1.9678 1.9689 413.6337 413.9103 0.0419 -1.0000 -1.0000 1155507 1576354300.60 151.5404 59.9981 32.0000 1.9679 1.9690 413.5413 413.8181 0.0420 -1.0000 -1.0000 1155569 1576354300.70 151.5404 59.9981 32.0000 1.9678 1.9689 413.5466 413.8233 0.0420 -1.0000 -1.0000 1155632 1576354300.80 151.5155 59.9981 32.0000 1.9675 1.9686 413.6046 413.8812 0.0420 -1.0000 -1.0000 1155710 1576354300.90 151.5155 59.9981 32.0000 1.9682 1.9693 413.5227 413.8004 0.0422 -1.0000 -1.0000 1155772 1576354301.00 151.5155 59.9981 32.0000 1.9688 1.9699 413.5442 413.8200 0.0418 -1.0000 -1.0000 1155835 1576354301.10 151.5155 59.9981 32.0000 1.9685 1.9696 413.6099 413.8861 0.0420 -1.0000 -1.0000 1155897 1576354301.20 151.5155 59.9981 32.0000 1.9685 1.9695 413.5823 413.8590 0.0419 -1.0000 -1.0000 1156741 1576354301.30 151.5133 59.9981 32.0000 1.9683 1.9693 413.5304 413.8057 0.0418 -1.0000 -1.0000 1156819 1576354301.40 151.5127 59.9981 32.0000 1.9685 1.9696 413.5720 413.8483 0.0419 -1.0000 -1.0000 1156882 1576354301.50 151.5127 59.9981 32.0000 1.9684 1.9695 413.4351 413.7115 0.0419 -1.0000 -1.0000 1156944 1576354301.60 151.5127 59.9981 32.0000 1.9678 1.9689 413.5839 413.8604 0.0420 -1.0000 -1.0000 1157022 1576354301.70 151.5127 59.9981 32.0000 1.9672 1.9682 413.4883 413.7655 0.0421 -1.0000 -1.0000 1157085 1576354301.80 151.5130 59.9981 32.0000 1.9673 1.9684 413.5380 413.8146 0.0420 -1.0000 -1.0000 1157147 1576354301.90 151.5220 59.9981 32.0000 1.9675 1.9686 413.4779 413.7557 0.0421 -1.0000 -1.0000 1157225 1576354302.00 151.5220 59.9981 32.0000 1.9678 1.9688 413.5517 413.8282 0.0420 -1.0000 -1.0000 1157288 1576354302.10 151.5220 59.9981 32.0000 1.9679 1.9690 413.5850 413.8609 0.0419 -1.0000 -1.0000 1157351 1576354302.20 151.5220 59.9981 32.0000 1.9683 1.9694 413.5562 413.8330 0.0420 -1.0000 -1.0000 1157413 1576354302.30 151.5220 59.9981 32.0000 1.9676 1.9687 413.6032 413.8796 0.0419 -1.0000 -1.0000 1157476 1576354302.40 151.5261 59.9981 32.0000 1.9679 1.9690 413.6689 413.9458 0.0420 -1.0000 -1.0000 1157538 1576354302.50 151.4989 59.9981 32.0000 1.9681 1.9692 413.4459 413.7228 0.0421 -1.0000 -1.0000 1157616 1576354302.60 151.4989 59.9981 32.0000 1.9676 1.9687 413.5643 413.8413 0.0420 -1.0000 -1.0000 1157679 1576354302.70 151.4989 59.9981 32.0000 1.9679 1.9690 413.5041 413.7797 0.0418 -1.0000 -1.0000 1157741 1576354302.80 151.4989 59.9981 32.0000 1.9680 1.9691 413.5241 413.8007 0.0419 -1.0000 -1.0000 1157819 1576354302.90 151.4989 59.9981 32.0000 1.9679 1.9690 413.4315 413.7076 0.0419 -1.0000 -1.0000 1157882 1576354303.00 151.4989 59.9981 32.0000 1.9678 1.9689 413.5512 413.8280 0.0420 -1.0000 -1.0000 1157944 1576354303.10 151.4989 59.9981 32.0000 1.9681 1.9692 413.5385 413.8154 0.0420 -1.0000 -1.0000 1158007 1576354303.20 151.4989 59.9981 32.0000 1.9684 1.9695 413.5579 413.8352 0.0421 -1.0000 -1.0000 1158069 1576354303.30 151.4989 59.9981 32.0000 1.9680 1.9691 413.4806 413.7564 0.0418 -1.0000 -1.0000 1158163 1576354303.40 151.4989 59.9981 32.0000 1.9684 1.9695 413.5184 413.7947 0.0420 -1.0000 -1.0000 1158225 1576354303.50 151.4989 59.9981 32.0000 1.9683 1.9694 413.5726 413.8494 0.0420 -1.0000 -1.0000 1158288 1576354303.60 151.5059 59.9981 32.0000 1.9680 1.9690 413.5767 413.8536 0.0420 -1.0000 -1.0000 1158366 1576354303.70 151.5059 59.9981 32.0000 1.9676 1.9687 413.5391 413.8155 0.0419 -1.0000 -1.0000 1158428 1576354303.80 151.5059 59.9981 32.0000 1.9675 1.9686 413.5399 413.8160 0.0419 -1.0000 -1.0000 1158663 1576354303.90 151.5059 59.9981 32.0000 1.9678 1.9689 413.6101 413.8868 0.0420 -1.0000 -1.0000 1158725 1576354304.00 151.5059 59.9981 32.0000 1.9678 1.9688 413.5662 413.8429 0.0420 -1.0000 -1.0000 1158788 1576354304.10 151.5059 59.9981 32.0000 1.9678 1.9689 413.5403 413.8166 0.0419 -1.0000 -1.0000 1158850 1576354304.20 151.5059 59.9981 32.0000 1.9676 1.9687 413.5248 413.8013 0.0420 -1.0000 -1.0000 1158928 1576354304.30 151.5035 59.9981 32.0000 1.9675 1.9685 413.4327 413.7090 0.0419 -1.0000 -1.0000 1159210 1576354304.40 151.5035 59.9981 32.0000 1.9673 1.9683 413.5059 413.7827 0.0420 -1.0000 -1.0000 1159272 1576354304.50 151.5035 59.9981 32.0000 1.9679 1.9690 413.5619 413.8383 0.0420 -1.0000 -1.0000 1159350 1576354304.60 151.5035 59.9981 32.0000 1.9681 1.9692 413.4682 413.7447 0.0419 -1.0000 -1.0000 1159413 1576354304.70 151.5035 59.9981 32.0000 1.9675 1.9685 413.5566 413.8329 0.0419 -1.0000 -1.0000 1159475 1576354304.80 151.5005 59.9982 32.0000 1.9677 1.9688 413.5006 413.7774 0.0420 -1.0000 -1.0000 1159663 1576354304.90 151.4832 59.9983 32.0000 1.9674 1.9685 413.5712 413.8481 0.0420 -1.0000 -1.0000 1159725 1576354305.00 151.4832 59.9983 32.0000 1.9681 1.9692 413.5424 413.8187 0.0419 -1.0000 -1.0000 1159788 1576354305.10 151.4832 59.9983 32.0000 1.9680 1.9691 413.5238 413.8000 0.0419 -1.0000 -1.0000 1159850 1576354305.20 151.4832 59.9983 32.0000 1.9674 1.9685 413.4977 413.7737 0.0419 -1.0000 -1.0000 1159913 1576354305.30 151.4832 59.9983 32.0000 1.9684 1.9695 413.5574 413.8343 0.0420 -1.0000 -1.0000 1159991 1576354305.40 151.4886 59.9983 32.0000 1.9675 1.9686 413.4905 413.7676 0.0421 -1.0000 -1.0000 1200163 1576354305.50 151.4915 59.9983 32.0000 1.9677 1.9687 413.5089 413.7865 0.0421 -1.0000 -1.0000 1200225 1576354305.60 151.4915 59.9983 32.0000 1.9680 1.9691 413.6896 413.9671 0.0421 -1.0000 -1.0000 1200303 1576354305.70 151.4915 59.9983 32.0000 1.9675 1.9686 413.6044 413.8814 0.0420 -1.0000 -1.0000 1200366 1576354305.80 151.4915 59.9983 32.0000 1.9678 1.9688 413.5256 413.8021 0.0420 -1.0000 -1.0000 1200428 1576354305.90 151.4915 59.9983 32.0000 1.9681 1.9692 413.4738 413.7505 0.0420 -1.0000 -1.0000 1200663 1576354306.00 151.4750 59.9983 32.0000 1.9685 1.9696 413.5828 413.8595 0.0419 -1.0000 -1.0000 1200725 1576354306.10 151.4750 59.9983 32.0000 1.9680 1.9691 413.5568 413.8324 0.0418 -1.0000 -1.0000 1200788 1576354306.20 151.4750 59.9983 32.0000 1.9676 1.9686 413.4983 413.7748 0.0420 -1.0000 -1.0000 1200866 1576354306.30 151.4750 59.9983 32.0000 1.9676 1.9687 413.3942 413.6701 0.0420 -1.0000 -1.0000 1200928 1576354306.40 151.4750 59.9983 32.0000 1.9679 1.9690 413.4826 413.7595 0.0420 -1.0000 -1.0000 1201163 1576354306.50 151.4750 59.9983 32.0000 1.9674 1.9685 413.5499 413.8268 0.0420 -1.0000 -1.0000 1201225 1576354306.60 151.4849 59.9983 32.0000 1.9680 1.9691 413.5471 413.8230 0.0419 -1.0000 -1.0000 1201288 1576354306.70 151.5121 59.9983 32.0000 1.9673 1.9684 413.4424 413.7183 0.0419 -1.0000 -1.0000 1201350 1576354306.80 151.5121 59.9983 32.0000 1.9677 1.9687 413.5280 413.8043 0.0419 -1.0000 -1.0000 1201428 1576354306.90 151.5121 59.9983 32.0000 1.9673 1.9683 413.5081 413.7839 0.0419 -1.0000 -1.0000 1201632 1576354307.00 151.5070 59.9983 32.0000 1.9680 1.9691 413.4867 413.7631 0.0420 -1.0000 -1.0000 1201694 1576354307.10 151.4800 59.9983 32.0000 1.9682 1.9693 413.5068 413.7831 0.0419 -1.0000 -1.0000 1201757 1576354307.20 151.4800 59.9983 32.0000 1.9683 1.9694 413.5439 413.8199 0.0419 -1.0000 -1.0000 1201819 1576354307.30 151.4800 59.9983 32.0000 1.9679 1.9690 413.4901 413.7660 0.0419 -1.0000 -1.0000 1201897 1576354307.40 151.4800 59.9983 32.0000 1.9678 1.9689 413.5043 413.7803 0.0418 -1.0000 -1.0000 1202069 1576354307.50 151.4800 59.9983 32.0000 1.9685 1.9695 413.5088 413.7861 0.0420 -1.0000 -1.0000 1202132 1576354307.60 151.4664 59.9983 32.0000 1.9681 1.9692 413.5507 413.8272 0.0420 -1.0000 -1.0000 1202210 1576354307.70 151.4664 59.9983 32.0000 1.9680 1.9691 413.5437 413.8201 0.0419 -1.0000 -1.0000 1202272 1576354307.80 151.4664 59.9983 32.0000 1.9673 1.9684 413.4874 413.7647 0.0421 -1.0000 -1.0000 1202335 1576354307.90 151.4664 59.9983 32.0000 1.9685 1.9696 413.5641 413.8408 0.0420 -1.0000 -1.0000 1203038 1576354308.00 151.4664 59.9983 32.0000 1.9678 1.9689 413.5191 413.7964 0.0421 -1.0000 -1.0000 1203100 1576354308.10 151.4664 59.9983 32.0000 1.9681 1.9691 413.4772 413.7546 0.0420 -1.0000 -1.0000 1203163 1576354308.20 151.5150 59.9983 32.0000 1.9687 1.9698 413.4993 413.7750 0.0419 -1.0000 -1.0000 1203225 1576354308.30 151.5150 59.9983 32.0000 1.9682 1.9693 413.5122 413.7886 0.0419 -1.0000 -1.0000 1203288 1576354308.40 151.5150 59.9983 32.0000 1.9684 1.9695 413.5726 413.8488 0.0419 -1.0000 -1.0000 1203413 1576354308.50 151.5150 59.9983 32.0000 1.9681 1.9692 413.5627 413.8386 0.0418 -1.0000 -1.0000 1203491 1576354308.60 151.5150 59.9983 32.0000 1.9680 1.9691 413.5739 413.8500 0.0419 -1.0000 -1.0000 1203554 1576354308.70 151.5135 59.9983 32.0000 1.9681 1.9692 413.5551 413.8316 0.0420 -1.0000 -1.0000 1203616 1576354308.80 151.5117 59.9983 32.0000 1.9681 1.9692 413.5686 413.8455 0.0419 -1.0000 -1.0000 1203694 1576354308.90 151.5117 59.9983 32.0000 1.9675 1.9686 413.5265 413.8027 0.0419 -1.0000 -1.0000 1204335 1576354309.00 151.5117 59.9983 32.0000 1.9679 1.9690 413.5434 413.8212 0.0421 -1.0000 -1.0000 1204397 1576354309.10 151.5117 59.9983 32.0000 1.9673 1.9684 413.5421 413.8191 0.0420 -1.0000 -1.0000 1204460 1576354309.20 151.5117 59.9983 32.0000 1.9683 1.9694 413.4974 413.7739 0.0420 -1.0000 -1.0000 1204522 1576354309.30 151.5001 59.9983 32.0000 1.9677 1.9688 413.5674 413.8448 0.0421 -1.0000 -1.0000 1204600 1576354309.40 151.4685 59.9983 32.0000 1.9678 1.9689 413.5260 413.8035 0.0420 -1.0000 -1.0000 1204663 1576354309.50 151.4685 59.9983 32.0000 1.9673 1.9684 413.5097 413.7867 0.0421 -1.0000 -1.0000 1204725 1576354309.60 151.4685 59.9983 32.0000 1.9677 1.9688 413.4632 413.7396 0.0419 -1.0000 -1.0000 1204803 1576354309.70 151.4685 59.9983 32.0000 1.9674 1.9685 413.5022 413.7785 0.0419 -1.0000 -1.0000 1204866 1576354309.80 151.4944 59.9979 32.0000 1.9677 1.9688 413.5053 413.7809 0.0418 -1.0000 -1.0000 1204928 1576354309.90 151.4944 59.9979 32.0000 1.9676 1.9687 413.5834 413.8599 0.0419 -1.0000 -1.0000 1205007 1576354310.00 151.4944 59.9979 32.0000 1.9681 1.9691 413.4762 413.7527 0.0420 -1.0000 -1.0000 1205069 1576354310.10 151.4944 59.9979 32.0000 1.9683 1.9694 413.5736 413.8483 0.0418 -1.0000 -1.0000 1205132 1576354310.20 151.4944 59.9979 32.0000 1.9676 1.9687 413.5100 413.7875 0.0421 -1.0000 -1.0000 1205194 1576354310.30 151.4944 59.9979 32.0000 1.9677 1.9688 413.4564 413.7330 0.0419 -1.0000 -1.0000 1205257 1576354310.40 151.4944 59.9979 32.0000 1.9675 1.9686 413.4417 413.7185 0.0420 -1.0000 -1.0000 1205335 1576354310.50 151.4953 59.9979 32.0000 1.9683 1.9694 413.5107 413.7876 0.0420 -1.0000 -1.0000 1205397 1576354310.60 151.4987 59.9979 32.0000 1.9685 1.9696 413.5701 413.8463 0.0419 -1.0000 -1.0000 1205460 1576354310.70 151.4987 59.9979 32.0000 1.9681 1.9692 413.6061 413.8836 0.0421 -1.0000 -1.0000 1205522 1576354310.80 151.4987 59.9979 32.0000 1.9682 1.9693 413.5246 413.8014 0.0420 -1.0000 -1.0000 1205601 1576354310.90 151.4987 59.9979 32.0000 1.9681 1.9692 413.5159 413.7926 0.0420 -1.0000 -1.0000 1205663 1576354311.00 151.4987 59.9979 32.0000 1.9679 1.9690 413.5361 413.8135 0.0421 -1.0000 -1.0000 1206194 1576354311.10 151.4987 59.9979 32.0000 1.9680 1.9691 413.5729 413.8502 0.0421 -1.0000 -1.0000 1206272 1576354311.20 151.4987 59.9979 32.0000 1.9682 1.9693 413.5092 413.7858 0.0420 -1.0000 -1.0000 1206335 1576354311.30 151.4987 59.9979 32.0000 1.9681 1.9692 413.5334 413.8098 0.0420 -1.0000 -1.0000 1206397 1576354311.40 151.4987 59.9979 32.0000 1.9680 1.9691 413.5115 413.7892 0.0421 -1.0000 -1.0000 1206460 1576354311.50 151.4987 59.9979 32.0000 1.9679 1.9690 413.4920 413.7689 0.0420 -1.0000 -1.0000 1206522 1576354311.60 151.4908 59.9979 32.0000 1.9678 1.9689 413.5580 413.8349 0.0420 -1.0000 -1.0000 1206600 1576354311.70 151.4867 59.9979 32.0000 1.9681 1.9692 413.5469 413.8234 0.0420 -1.0000 -1.0000 1206663 1576354311.80 151.4867 59.9979 32.0000 1.9685 1.9696 413.5874 413.8655 0.0422 -1.0000 -1.0000 1206725 1576354311.90 151.4867 59.9979 32.0000 1.9679 1.9690 413.6248 413.9019 0.0420 -1.0000 -1.0000 1206803 1576354312.00 151.4867 59.9979 32.0000 1.9689 1.9700 413.5645 413.8414 0.0420 -1.0000 -1.0000 1207319 1576354312.10 151.4867 59.9979 32.0000 1.9675 1.9686 413.4976 413.7736 0.0419 -1.0000 -1.0000 1207382 1576354312.20 151.4867 59.9979 32.0000 1.9680 1.9691 413.5600 413.8366 0.0420 -1.0000 -1.0000 1207460 1576354312.30 151.4798 59.9979 32.0000 1.9681 1.9692 413.5203 413.7967 0.0419 -1.0000 -1.0000 1207522 1576354312.40 151.4798 59.9979 32.0000 1.9682 1.9693 413.5132 413.7895 0.0419 -1.0000 -1.0000 1207585 1576354312.50 151.4798 59.9979 32.0000 1.9679 1.9690 413.5769 413.8531 0.0420 -1.0000 -1.0000 1207678 1576354312.60 151.4798 59.9979 32.0000 1.9673 1.9684 413.5485 413.8265 0.0422 -1.0000 -1.0000 1207741 1576354312.70 151.4798 59.9979 32.0000 1.9677 1.9688 413.5402 413.8167 0.0419 -1.0000 -1.0000 1207804 1576354312.80 151.4798 59.9979 32.0000 1.9679 1.9690 413.5880 413.8642 0.0419 -1.0000 -1.0000 1207882 1576354312.90 151.4798 59.9979 32.0000 1.9685 1.9695 413.5562 413.8324 0.0419 -1.0000 -1.0000 1207944 1576354313.00 151.4798 59.9979 32.0000 1.9684 1.9695 413.5805 413.8565 0.0419 -1.0000 -1.0000 1208007 1576354313.10 151.4798 59.9979 32.0000 1.9679 1.9690 413.6382 413.9149 0.0420 -1.0000 -1.0000 1208069 1576354313.20 151.4798 59.9979 32.0000 1.9684 1.9695 413.6341 413.9108 0.0420 -1.0000 -1.0000 1208132 1576354313.30 151.4798 59.9979 32.0000 1.9685 1.9696 413.6172 413.8950 0.0422 -1.0000 -1.0000 1208210 1576354313.40 151.4798 59.9979 32.0000 1.9675 1.9686 413.5686 413.8453 0.0420 -1.0000 -1.0000 1208272 1576354313.50 151.4931 59.9979 32.0000 1.9678 1.9689 413.5489 413.8256 0.0420 -1.0000 -1.0000 1208335 1576354313.60 151.4931 59.9979 32.0000 1.9683 1.9694 413.5335 413.8096 0.0419 -1.0000 -1.0000 1208569 1576354313.70 151.4931 59.9979 32.0000 1.9681 1.9692 413.5842 413.8612 0.0420 -1.0000 -1.0000 1208632 1576354313.80 151.4931 59.9979 32.0000 1.9686 1.9697 413.5567 413.8337 0.0420 -1.0000 -1.0000 1208694 1576354313.90 151.4931 59.9979 32.0000 1.9681 1.9691 413.5921 413.8689 0.0420 -1.0000 -1.0000 1208772 1576354314.00 151.4931 59.9979 32.0000 1.9675 1.9686 413.5899 413.8659 0.0419 -1.0000 -1.0000 1208835 1576354314.10 151.4931 59.9979 32.0000 1.9678 1.9689 413.5943 413.8719 0.0422 -1.0000 -1.0000 1208897 1576354314.20 151.4931 59.9979 32.0000 1.9679 1.9690 413.4895 413.7663 0.0420 -1.0000 -1.0000 1208960 1576354314.30 151.4931 59.9979 32.0000 1.9680 1.9691 413.6645 413.9416 0.0420 -1.0000 -1.0000 1209022 1576354314.40 151.4931 59.9979 32.0000 1.9679 1.9690 413.6217 413.8979 0.0419 -1.0000 -1.0000 1209085 1576354314.50 151.4931 59.9979 32.0000 1.9678 1.9688 413.5756 413.8531 0.0421 -1.0000 -1.0000 1209163 1576354314.60 151.4931 59.9979 32.0000 1.9683 1.9694 413.5973 413.8733 0.0418 -1.0000 -1.0000 1209335 1576354314.70 151.5067 59.9984 32.0000 1.9680 1.9691 413.5659 413.8423 0.0420 -1.0000 -1.0000 1209397 1576354314.80 151.5067 59.9984 32.0000 1.9678 1.9689 413.5298 413.8075 0.0421 -1.0000 -1.0000 1209476 1576354314.90 151.5067 59.9984 32.0000 1.9684 1.9695 413.5883 413.8656 0.0420 -1.0000 -1.0000 1209538 1576354315.00 151.5067 59.9984 32.0000 1.9679 1.9690 413.5620 413.8385 0.0419 -1.0000 -1.0000 1209601 1576354315.10 151.5067 59.9984 32.0000 1.9680 1.9691 413.5538 413.8301 0.0419 -1.0000 -1.0000 1210522 1576354315.20 151.4962 59.9984 32.0000 1.9680 1.9691 413.5433 413.8196 0.0419 -1.0000 -1.0000 1210585 1576354315.30 151.4857 59.9984 32.0000 1.9687 1.9698 413.5873 413.8644 0.0421 -1.0000 -1.0000 1210647 1576354315.40 151.4857 59.9984 32.0000 1.9679 1.9690 413.5323 413.8090 0.0420 -1.0000 -1.0000 1210710 1576354315.50 151.4857 59.9984 32.0000 1.9683 1.9693 413.5336 413.8101 0.0420 -1.0000 -1.0000 1210772 1576354315.60 151.4857 59.9984 32.0000 1.9680 1.9690 413.5862 413.8626 0.0419 -1.0000 -1.0000 1210850 1576354315.70 151.4857 59.9984 32.0000 1.9682 1.9693 413.5678 413.8441 0.0419 -1.0000 -1.0000 1210913 1576354315.80 151.5146 59.9984 32.0000 1.9676 1.9687 413.5535 413.8297 0.0420 -1.0000 -1.0000 1210975 1576354315.90 151.5146 59.9984 32.0000 1.9684 1.9695 413.5677 413.8445 0.0420 -1.0000 -1.0000 1211053 1576354316.00 151.5146 59.9984 32.0000 1.9680 1.9691 413.5411 413.8177 0.0420 -1.0000 -1.0000 1211116 1576354316.10 151.5146 59.9984 32.0000 1.9684 1.9695 413.5281 413.8047 0.0420 -1.0000 -1.0000 1211178 1576354316.20 151.5146 59.9984 32.0000 1.9682 1.9693 413.4989 413.7756 0.0420 -1.0000 -1.0000 1211257 1576354316.30 151.5146 59.9984 32.0000 1.9681 1.9692 413.5942 413.8708 0.0419 -1.0000 -1.0000 1211319 1576354316.40 151.4829 59.9984 32.0000 1.9680 1.9691 413.5867 413.8628 0.0419 -1.0000 -1.0000 1211382 1576354316.50 151.4829 59.9984 32.0000 1.9678 1.9689 413.5969 413.8739 0.0421 -1.0000 -1.0000 1211460 1576354316.60 151.4829 59.9984 32.0000 1.9684 1.9695 413.5586 413.8353 0.0420 -1.0000 -1.0000 1211522 1576354316.70 151.4829 59.9984 32.0000 1.9672 1.9683 413.5734 413.8506 0.0420 -1.0000 -1.0000 1211694 1576354316.80 151.4829 59.9984 32.0000 1.9679 1.9690 413.5214 413.7974 0.0419 -1.0000 -1.0000 1211772 1576354316.90 151.4829 59.9984 32.0000 1.9681 1.9692 413.5513 413.8289 0.0421 -1.0000 -1.0000 1211835 1576354317.00 151.4829 59.9984 32.0000 1.9683 1.9694 413.5888 413.8656 0.0420 -1.0000 -1.0000 1211897 1576354317.10 151.4829 59.9984 32.0000 1.9676 1.9687 413.6022 413.8792 0.0420 -1.0000 -1.0000 1211960 1576354317.20 151.4829 59.9984 32.0000 1.9675 1.9685 413.5179 413.7934 0.0418 -1.0000 -1.0000 1212101 1576354317.30 151.4829 59.9984 32.0000 1.9676 1.9687 413.5473 413.8233 0.0419 -1.0000 -1.0000 1212163 1576354317.40 151.4857 59.9984 32.0000 1.9683 1.9693 413.5382 413.8147 0.0420 -1.0000 -1.0000 1212225 1576354317.50 151.5189 59.9984 32.0000 1.9681 1.9692 413.5164 413.7927 0.0419 -1.0000 -1.0000 1212288 1576354317.60 151.5189 59.9984 32.0000 1.9671 1.9682 413.5993 413.8758 0.0419 -1.0000 -1.0000 1212366 1576354317.70 151.5189 59.9984 32.0000 1.9678 1.9689 413.6039 413.8813 0.0422 -1.0000 -1.0000 1212585 1576354317.80 151.5189 59.9984 32.0000 1.9678 1.9689 413.4621 413.7386 0.0420 -1.0000 -1.0000 1212647 1576354317.90 151.5189 59.9984 32.0000 1.9682 1.9693 413.5854 413.8619 0.0419 -1.0000 -1.0000 1212725 1576354318.00 151.5189 59.9984 32.0000 1.9681 1.9691 413.6037 413.8800 0.0419 -1.0000 -1.0000 1212803 1576354318.10 151.5094 59.9984 32.0000 1.9674 1.9685 413.6140 413.8901 0.0419 -1.0000 -1.0000 1212866 1576354318.20 151.4615 59.9984 32.0000 1.9670 1.9681 413.5104 413.7863 0.0419 -1.0000 -1.0000 1214022 1576354318.30 151.4615 59.9984 32.0000 1.9677 1.9688 413.5423 413.8192 0.0420 -1.0000 -1.0000 1214085 1576354318.40 151.4615 59.9984 32.0000 1.9675 1.9686 413.5518 413.8286 0.0420 -1.0000 -1.0000 1214147 1576354318.50 151.4615 59.9984 32.0000 1.9686 1.9697 413.5227 413.7996 0.0420 -1.0000 -1.0000 1214210 1576354318.60 151.4615 59.9984 32.0000 1.9676 1.9686 413.4785 413.7562 0.0422 -1.0000 -1.0000 1214272 1576354318.70 151.5251 59.9984 32.0000 1.9682 1.9693 413.5031 413.7791 0.0419 -1.0000 -1.0000 1214350 1576354318.80 151.5251 59.9984 32.0000 1.9678 1.9689 413.6292 413.9062 0.0420 -1.0000 -1.0000 1214413 1576354318.90 151.5251 59.9984 32.0000 1.9683 1.9693 413.6261 413.9025 0.0419 -1.0000 -1.0000 1214475 1576354319.00 151.5251 59.9984 32.0000 1.9678 1.9689 413.5620 413.8393 0.0420 -1.0000 -1.0000 1214538 1576354319.10 151.5251 59.9984 32.0000 1.9679 1.9690 413.6078 413.8845 0.0420 -1.0000 -1.0000 1214616 1576354319.20 151.5251 59.9984 32.0000 1.9678 1.9689 413.5987 413.8764 0.0422 -1.0000 -1.0000 1214678 1576354319.30 151.4773 59.9984 32.0000 1.9677 1.9688 413.6478 413.9253 0.0420 -1.0000 -1.0000 1214757 1576354319.40 151.4773 59.9984 32.0000 1.9673 1.9684 413.5253 413.8016 0.0420 -1.0000 -1.0000 1214819 1576354319.50 151.4773 59.9984 32.0000 1.9678 1.9688 413.5371 413.8135 0.0419 -1.0000 -1.0000 1214882 1576354319.60 151.4773 59.9984 32.0000 1.9682 1.9693 413.5567 413.8337 0.0420 -1.0000 -1.0000 1214960 1576354319.70 151.4773 59.9984 32.0000 1.9678 1.9689 413.5804 413.8569 0.0419 -1.0000 -1.0000 1215022 1576354319.80 151.4661 59.9985 32.0000 1.9673 1.9684 413.6266 413.9021 0.0418 -1.0000 -1.0000 1215085 1576354319.90 151.4541 59.9986 32.0000 1.9676 1.9687 413.5498 413.8267 0.0420 -1.0000 -1.0000 1215147 1576354320.00 151.4541 59.9986 32.0000 1.9680 1.9691 413.5940 413.8703 0.0418 -1.0000 -1.0000 1215210 1576354320.10 151.4541 59.9986 32.0000 1.9679 1.9690 413.5553 413.8317 0.0420 -1.0000 -1.0000 1215288 1576354320.20 151.4541 59.9986 32.0000 1.9681 1.9691 413.5749 413.8528 0.0421 -1.0000 -1.0000 1215351 1576354320.30 151.4541 59.9986 32.0000 1.9676 1.9687 413.5965 413.8737 0.0420 -1.0000 -1.0000 1215413 1576354320.40 151.4541 59.9986 32.0000 1.9675 1.9686 413.5474 413.8248 0.0421 -1.0000 -1.0000 1215476 1576354320.50 151.4541 59.9986 32.0000 1.9677 1.9688 413.4985 413.7753 0.0420 -1.0000 -1.0000 1215554 1576354320.60 151.4541 59.9986 32.0000 1.9672 1.9683 413.5714 413.8480 0.0420 -1.0000 -1.0000 1215616 1576354320.70 151.4541 59.9986 32.0000 1.9676 1.9687 413.5304 413.8072 0.0420 -1.0000 -1.0000 1215678 1576354320.80 151.4541 59.9986 32.0000 1.9675 1.9686 413.5373 413.8133 0.0420 -1.0000 -1.0000 1215819 1576354320.90 151.4541 59.9986 32.0000 1.9679 1.9690 413.5890 413.8664 0.0420 -1.0000 -1.0000 1215882 1576354321.00 151.4536 59.9986 32.0000 1.9674 1.9685 413.5744 413.8507 0.0419 -1.0000 -1.0000 1215944 1576354321.10 151.4534 59.9986 32.0000 1.9679 1.9690 413.6260 413.9032 0.0420 -1.0000 -1.0000 1216022 1576354321.20 151.4534 59.9986 32.0000 1.9675 1.9686 413.5609 413.8371 0.0419 -1.0000 -1.0000 1216085 1576354321.30 151.4534 59.9986 32.0000 1.9679 1.9690 413.5220 413.7980 0.0419 -1.0000 -1.0000 1216350 1576354321.40 151.4534 59.9986 32.0000 1.9676 1.9686 413.6189 413.8952 0.0419 -1.0000 -1.0000 1216413 1576354321.50 151.4534 59.9986 32.0000 1.9679 1.9690 413.5363 413.8126 0.0419 -1.0000 -1.0000 1216475 1576354321.60 151.4676 59.9986 32.0000 1.9680 1.9691 413.5632 413.8404 0.0421 -1.0000 -1.0000 1216553 1576354321.70 151.4676 59.9986 32.0000 1.9680 1.9691 413.6105 413.8868 0.0420 -1.0000 -1.0000 1216616 1576354321.80 151.4676 59.9986 32.0000 1.9676 1.9686 413.5960 413.8739 0.0420 -1.0000 -1.0000 1217194 1576354321.90 151.4676 59.9986 32.0000 1.9678 1.9689 413.5869 413.8631 0.0419 -1.0000 -1.0000 1217257 1576354322.00 151.4676 59.9986 32.0000 1.9677 1.9687 413.5685 413.8460 0.0420 -1.0000 -1.0000 1217319 1576354322.10 151.4676 59.9986 32.0000 1.9680 1.9690 413.5703 413.8465 0.0420 -1.0000 -1.0000 1217382 1576354322.20 151.4808 59.9986 32.0000 1.9682 1.9693 413.5653 413.8422 0.0420 -1.0000 -1.0000 1217460 1576354322.30 151.4808 59.9986 32.0000 1.9682 1.9693 413.5111 413.7863 0.0418 -1.0000 -1.0000 1217585 1576354322.40 151.4808 59.9986 32.0000 1.9685 1.9696 413.5532 413.8301 0.0420 -1.0000 -1.0000 1217647 1576354322.50 151.4808 59.9986 32.0000 1.9687 1.9698 413.6261 413.9034 0.0421 -1.0000 -1.0000 1217710 1576354322.60 151.4808 59.9986 32.0000 1.9678 1.9689 413.6073 413.8835 0.0420 -1.0000 -1.0000 1217772 1576354322.70 151.4808 59.9986 32.0000 1.9681 1.9692 413.5489 413.8261 0.0420 -1.0000 -1.0000 1217835 1576354322.80 151.4767 59.9986 32.0000 1.9675 1.9686 413.5273 413.8020 0.0417 -1.0000 -1.0000 1217913 1576354322.90 151.4761 59.9986 32.0000 1.9677 1.9687 413.5498 413.8254 0.0418 -1.0000 -1.0000 1217976 1576354323.00 151.4761 59.9986 32.0000 1.9673 1.9683 413.5852 413.8615 0.0419 -1.0000 -1.0000 1218038 1576354323.10 151.4761 59.9986 32.0000 1.9676 1.9687 413.6035 413.8806 0.0421 -1.0000 -1.0000 1218116 1576354323.20 151.4761 59.9986 32.0000 1.9678 1.9689 413.5886 413.8656 0.0421 -1.0000 -1.0000 1218178 1576354323.30 151.4761 59.9986 32.0000 1.9680 1.9691 413.6090 413.8868 0.0422 -1.0000 -1.0000 1218616 1576354323.40 151.4969 59.9986 32.0000 1.9681 1.9691 413.6027 413.8796 0.0420 -1.0000 -1.0000 1218694 1576354323.50 151.4969 59.9986 32.0000 1.9681 1.9692 413.5353 413.8116 0.0419 -1.0000 -1.0000 1218741 1576354323.60 151.4969 59.9986 32.0000 1.9673 1.9684 413.5704 413.8469 0.0420 -1.0000 -1.0000 1218835 1576354323.70 151.4969 59.9986 32.0000 1.9682 1.9692 413.5845 413.8624 0.0421 -1.0000 -1.0000 1218897 1576354323.80 151.4969 59.9986 32.0000 1.9669 1.9680 413.5859 413.8617 0.0419 -1.0000 -1.0000 1218960 1576354323.90 151.4969 59.9986 32.0000 1.9668 1.9679 413.5874 413.8646 0.0421 -1.0000 -1.0000 1219022 1576354324.00 151.4969 59.9986 32.0000 1.9673 1.9684 413.5606 413.8368 0.0419 -1.0000 -1.0000 1219085 1576354324.10 151.4969 59.9986 32.0000 1.9676 1.9687 413.5596 413.8357 0.0418 -1.0000 -1.0000 1219147 1576354324.20 151.4969 59.9986 32.0000 1.9684 1.9695 413.5787 413.8547 0.0419 -1.0000 -1.0000 1219225 1576354324.30 151.4969 59.9986 32.0000 1.9682 1.9693 413.5680 413.8446 0.0420 -1.0000 -1.0000 1219288 1576354324.40 151.4969 59.9986 32.0000 1.9681 1.9692 413.6026 413.8790 0.0420 -1.0000 -1.0000 1219351 1576354324.50 151.5001 59.9987 32.0000 1.9681 1.9692 413.6360 413.9127 0.0419 -1.0000 -1.0000 1219428 1576354324.60 151.5199 59.9992 32.0000 1.9683 1.9694 413.7142 413.9911 0.0420 -1.0000 -1.0000 1219491 1576354324.70 151.5199 59.9992 32.0000 1.9680 1.9691 413.6364 413.9128 0.0419 -1.0000 -1.0000 1219554 1576354324.80 151.5199 59.9992 32.0000 1.9679 1.9690 413.5531 413.8295 0.0420 -1.0000 -1.0000 1219616 1576354324.90 151.5199 59.9992 32.0000 1.9679 1.9690 413.5815 413.8588 0.0421 -1.0000 -1.0000 1219851 1576354325.00 151.5199 59.9992 32.0000 1.9680 1.9691 413.5931 413.8697 0.0419 -1.0000 -1.0000 1219913 1576354325.10 151.5199 59.9992 32.0000 1.9674 1.9685 413.5338 413.8098 0.0419 -1.0000 -1.0000 1219976 1576354325.20 151.5199 59.9992 32.0000 1.9674 1.9685 413.6076 413.8839 0.0419 -1.0000 -1.0000 1220054 1576354325.30 151.5199 59.9992 32.0000 1.9681 1.9692 413.5113 413.7884 0.0420 -1.0000 -1.0000 1220116 1576354325.40 151.5199 59.9992 32.0000 1.9679 1.9689 413.6239 413.9005 0.0419 -1.0000 -1.0000 1220600 1576354325.50 151.5199 59.9992 32.0000 1.9685 1.9695 413.6093 413.8870 0.0421 -1.0000 -1.0000 1220663 1576354325.60 151.5199 59.9992 32.0000 1.9684 1.9695 413.5829 413.8589 0.0418 -1.0000 -1.0000 1220741 1576354325.70 151.5199 59.9992 32.0000 1.9675 1.9686 413.5351 413.8115 0.0420 -1.0000 -1.0000 1220803 1576354325.80 151.4707 59.9992 32.0000 1.9681 1.9692 413.5273 413.8029 0.0418 -1.0000 -1.0000 1220866 1576354325.90 151.4707 59.9992 32.0000 1.9677 1.9688 413.5443 413.8210 0.0421 -1.0000 -1.0000 1221069 1576354326.00 151.4707 59.9992 32.0000 1.9680 1.9690 413.5402 413.8163 0.0418 -1.0000 -1.0000 1221132 1576354326.10 151.4707 59.9992 32.0000 1.9678 1.9688 413.5957 413.8716 0.0419 -1.0000 -1.0000 1221194 1576354326.20 151.4707 59.9992 32.0000 1.9677 1.9688 413.5539 413.8307 0.0420 -1.0000 -1.0000 1221272 1576354326.30 151.4707 59.9992 32.0000 1.9681 1.9692 413.5552 413.8323 0.0420 -1.0000 -1.0000 1221319 1576354326.40 151.4707 59.9992 32.0000 1.9678 1.9689 413.5520 413.8286 0.0420 -1.0000 -1.0000 1221397 1576354326.50 151.4811 59.9992 32.0000 1.9675 1.9686 413.6017 413.8789 0.0420 -1.0000 -1.0000 1221476 1576354326.60 151.4978 59.9992 32.0000 1.9683 1.9694 413.6585 413.9349 0.0419 -1.0000 -1.0000 1221538 1576354326.70 151.4978 59.9992 32.0000 1.9678 1.9689 413.5844 413.8606 0.0419 -1.0000 -1.0000 1221601 1576354326.80 151.4978 59.9992 32.0000 1.9679 1.9690 413.5479 413.8243 0.0419 -1.0000 -1.0000 1221678 1576354326.90 151.4978 59.9992 32.0000 1.9682 1.9693 413.6135 413.8894 0.0419 -1.0000 -1.0000 1221741 1576354327.00 151.5161 59.9992 32.0000 1.9682 1.9693 413.5775 413.8540 0.0420 -1.0000 -1.0000 1221804 1576354327.10 151.5161 59.9992 32.0000 1.9679 1.9690 413.5864 413.8638 0.0420 -1.0000 -1.0000 1221866 1576354327.20 151.5161 59.9992 32.0000 1.9678 1.9689 413.6318 413.9082 0.0419 -1.0000 -1.0000 1221928 1576354327.30 151.5161 59.9992 32.0000 1.9681 1.9692 413.6200 413.8970 0.0420 -1.0000 -1.0000 1222007 1576354327.40 151.5161 59.9992 32.0000 1.9681 1.9691 413.5661 413.8423 0.0419 -1.0000 -1.0000 1222178 1576354327.50 151.4967 59.9992 32.0000 1.9680 1.9691 413.5808 413.8574 0.0420 -1.0000 -1.0000 1222241 1576354327.60 151.4960 59.9992 32.0000 1.9678 1.9689 413.5834 413.8603 0.0420 -1.0000 -1.0000 1222319 1576354327.70 151.4960 59.9992 32.0000 1.9681 1.9692 413.5824 413.8590 0.0420 -1.0000 -1.0000 1222382 1576354327.80 151.4960 59.9992 32.0000 1.9690 1.9701 413.5994 413.8772 0.0421 -1.0000 -1.0000 1222444 1576354327.90 151.4960 59.9992 32.0000 1.9681 1.9692 413.5591 413.8356 0.0419 -1.0000 -1.0000 1222882 1576354328.00 151.4960 59.9992 32.0000 1.9681 1.9692 413.6000 413.8763 0.0419 -1.0000 -1.0000 1222944 1576354328.10 151.5132 59.9992 32.0000 1.9674 1.9685 413.5971 413.8741 0.0421 -1.0000 -1.0000 1223007 1576354328.20 151.5132 59.9992 32.0000 1.9678 1.9688 413.5348 413.8109 0.0419 -1.0000 -1.0000 1223085 1576354328.30 151.5132 59.9992 32.0000 1.9676 1.9687 413.6088 413.8859 0.0421 -1.0000 -1.0000 1223147 1576354328.40 151.5132 59.9992 32.0000 1.9675 1.9686 413.5289 413.8055 0.0419 -1.0000 -1.0000 1223210 1576354328.50 151.5132 59.9992 32.0000 1.9679 1.9689 413.5876 413.8638 0.0419 -1.0000 -1.0000 1223460 1576354328.60 151.5132 59.9992 32.0000 1.9680 1.9691 413.5143 413.7911 0.0420 -1.0000 -1.0000 1223522 1576354328.70 151.5075 59.9992 32.0000 1.9679 1.9690 413.6005 413.8767 0.0419 -1.0000 -1.0000 1223585 1576354328.80 151.5075 59.9992 32.0000 1.9684 1.9695 413.5647 413.8416 0.0421 -1.0000 -1.0000 1223647 1576354328.90 151.5075 59.9992 32.0000 1.9684 1.9695 413.5444 413.8200 0.0418 -1.0000 -1.0000 1223710 1576354329.00 151.5075 59.9992 32.0000 1.9684 1.9695 413.5705 413.8466 0.0419 -1.0000 -1.0000 1224397 1576354329.10 151.5075 59.9992 32.0000 1.9689 1.9700 413.5603 413.8365 0.0419 -1.0000 -1.0000 1224475 1576354329.20 151.4966 59.9992 32.0000 1.9682 1.9693 413.5102 413.7873 0.0421 -1.0000 -1.0000 1224538 1576354329.30 151.4927 59.9992 32.0000 1.9681 1.9692 413.5944 413.8714 0.0420 -1.0000 -1.0000 1224616 1576354329.40 151.4927 59.9992 32.0000 1.9676 1.9686 413.5448 413.8206 0.0419 -1.0000 -1.0000 1224678 1576354329.50 151.4927 59.9992 32.0000 1.9684 1.9694 413.5471 413.8232 0.0419 -1.0000 -1.0000 1224741 1576354329.60 151.4927 59.9992 32.0000 1.9680 1.9690 413.5495 413.8257 0.0419 -1.0000 -1.0000 1224819 1576354329.70 151.4927 59.9992 32.0000 1.9677 1.9688 413.5914 413.8678 0.0420 -1.0000 -1.0000 1224882 1576354329.80 151.5001 59.9992 32.0000 1.9682 1.9692 413.5900 413.8661 0.0418 -1.0000 -1.0000 1224944 1576354329.90 151.5001 59.9992 32.0000 1.9674 1.9685 413.5249 413.8012 0.0420 -1.0000 -1.0000 1225022 1576354330.00 151.5001 59.9992 32.0000 1.9673 1.9684 413.5799 413.8572 0.0421 -1.0000 -1.0000 1225085 1576354330.10 151.5001 59.9992 32.0000 1.9678 1.9689 413.5862 413.8635 0.0421 -1.0000 -1.0000 1225147 1576354330.20 151.5001 59.9992 32.0000 1.9683 1.9694 413.5066 413.7824 0.0419 -1.0000 -1.0000 1225225 1576354330.30 151.5001 59.9992 32.0000 1.9674 1.9685 413.5800 413.8566 0.0420 -1.0000 -1.0000 1225288 1576354330.40 151.4485 59.9992 32.0000 1.9681 1.9692 413.6127 413.8891 0.0419 -1.0000 -1.0000 1225351 1576354330.50 151.4465 59.9992 32.0000 1.9673 1.9683 413.5560 413.8326 0.0420 -1.0000 -1.0000 1225601 1576354330.60 151.4465 59.9992 32.0000 1.9673 1.9684 413.5388 413.8156 0.0420 -1.0000 -1.0000 1225663 1576354330.70 151.4465 59.9992 32.0000 1.9672 1.9683 413.6544 413.9305 0.0419 -1.0000 -1.0000 1225725 1576354330.80 151.4465 59.9992 32.0000 1.9676 1.9687 413.5702 413.8482 0.0421 -1.0000 -1.0000 1225788 1576354330.90 151.4465 59.9992 32.0000 1.9672 1.9683 413.5280 413.8051 0.0420 -1.0000 -1.0000 1225851 1576354331.00 151.4465 59.9992 32.0000 1.9684 1.9695 413.5390 413.8157 0.0420 -1.0000 -1.0000 1225913 1576354331.10 151.4465 59.9992 32.0000 1.9677 1.9688 413.5408 413.8182 0.0421 -1.0000 -1.0000 1225991 1576354331.20 151.4465 59.9992 32.0000 1.9678 1.9689 413.5063 413.7837 0.0421 -1.0000 -1.0000 1226054 1576354331.30 151.4465 59.9992 32.0000 1.9674 1.9685 413.5942 413.8711 0.0420 -1.0000 -1.0000 1226132 1576354331.40 151.4465 59.9992 32.0000 1.9676 1.9687 413.5465 413.8237 0.0420 -1.0000 -1.0000 1226194 1576354331.50 151.4465 59.9992 32.0000 1.9678 1.9689 413.6186 413.8957 0.0420 -1.0000 -1.0000 1226928 1576354331.60 151.4580 59.9992 32.0000 1.9679 1.9690 413.5694 413.8449 0.0418 -1.0000 -1.0000 1226991 1576354331.70 151.4799 59.9992 32.0000 1.9680 1.9691 413.5765 413.8532 0.0420 -1.0000 -1.0000 1227053 1576354331.80 151.4799 59.9992 32.0000 1.9674 1.9685 413.6659 413.9425 0.0420 -1.0000 -1.0000 1227116 1576354331.90 151.4799 59.9992 32.0000 1.9677 1.9688 413.4640 413.7411 0.0420 -1.0000 -1.0000 1227194 1576354332.00 151.4799 59.9992 32.0000 1.9677 1.9688 413.5784 413.8547 0.0419 -1.0000 -1.0000 1227257 1576354332.10 151.4799 59.9992 32.0000 1.9680 1.9690 413.5903 413.8671 0.0420 -1.0000 -1.0000 1227319 1576354332.20 151.4660 59.9992 32.0000 1.9677 1.9688 413.5704 413.8476 0.0420 -1.0000 -1.0000 1227397 1576354332.30 151.4660 59.9992 32.0000 1.9674 1.9685 413.5483 413.8247 0.0419 -1.0000 -1.0000 1227460 1576354332.40 151.4660 59.9992 32.0000 1.9680 1.9691 413.5665 413.8422 0.0418 -1.0000 -1.0000 1227522 1576354332.50 151.4660 59.9992 32.0000 1.9676 1.9687 413.6331 413.9090 0.0419 -1.0000 -1.0000 1227585 1576354332.60 151.4660 59.9992 32.0000 1.9677 1.9688 413.5749 413.8519 0.0421 -1.0000 -1.0000 1227647 1576354332.70 151.4865 59.9992 32.0000 1.9674 1.9685 413.4847 413.7618 0.0420 -1.0000 -1.0000 1227710 1576354332.80 151.4942 59.9992 32.0000 1.9675 1.9686 413.5330 413.8089 0.0418 -1.0000 -1.0000 1227788 1576354332.90 151.4942 59.9992 32.0000 1.9685 1.9696 413.5377 413.8145 0.0421 -1.0000 -1.0000 1227851 1576354333.00 151.4942 59.9992 32.0000 1.9682 1.9693 413.5440 413.8223 0.0422 -1.0000 -1.0000 1227913 1576354333.10 151.4942 59.9992 32.0000 1.9680 1.9691 413.6359 413.9130 0.0420 -1.0000 -1.0000 1228116 1576354333.20 151.4942 59.9992 32.0000 1.9678 1.9689 413.6269 413.9033 0.0419 -1.0000 -1.0000 1228178 1576354333.30 151.4942 59.9992 32.0000 1.9679 1.9690 413.6225 413.8996 0.0420 -1.0000 -1.0000 1228257 1576354333.40 151.4942 59.9992 32.0000 1.9684 1.9695 413.6063 413.8827 0.0420 -1.0000 -1.0000 1228319 1576354333.50 151.4942 59.9992 32.0000 1.9676 1.9687 413.6106 413.8878 0.0421 -1.0000 -1.0000 1228382 1576354333.60 151.4942 59.9992 32.0000 1.9678 1.9688 413.5339 413.8106 0.0420 -1.0000 -1.0000 1228585 1576354333.70 151.4942 59.9992 32.0000 1.9676 1.9687 413.5486 413.8256 0.0420 -1.0000 -1.0000 1228632 1576354333.80 151.4942 59.9992 32.0000 1.9675 1.9686 413.5949 413.8715 0.0420 -1.0000 -1.0000 1228694 1576354333.90 151.4863 59.9992 32.0000 1.9681 1.9692 413.6413 413.9188 0.0421 -1.0000 -1.0000 1228772 1576354334.00 151.4863 59.9992 32.0000 1.9680 1.9691 413.6137 413.8906 0.0420 -1.0000 -1.0000 1228835 1576354334.10 151.4863 59.9992 32.0000 1.9677 1.9688 413.6238 413.9002 0.0419 -1.0000 -1.0000 1229569 1576354334.20 151.4863 59.9992 32.0000 1.9680 1.9691 413.6030 413.8794 0.0420 -1.0000 -1.0000 1229647 1576354334.30 151.4863 59.9992 32.0000 1.9676 1.9686 413.5697 413.8469 0.0421 -1.0000 -1.0000 1229710 1576354334.40 151.4863 59.9992 32.0000 1.9681 1.9692 413.5862 413.8636 0.0421 -1.0000 -1.0000 1229928 1576354334.50 151.4863 59.9992 32.0000 1.9689 1.9700 413.5515 413.8283 0.0420 -1.0000 -1.0000 1230007 1576354334.60 151.4944 59.9988 32.0000 1.9686 1.9697 413.5714 413.8484 0.0420 -1.0000 -1.0000 1230069 1576354334.70 151.4981 59.9986 32.0000 1.9681 1.9691 413.5314 413.8087 0.0421 -1.0000 -1.0000 1230132 1576354334.80 151.4981 59.9986 32.0000 1.9677 1.9688 413.5344 413.8112 0.0420 -1.0000 -1.0000 1230210 1576354334.90 151.4981 59.9986 32.0000 1.9684 1.9695 413.5762 413.8525 0.0419 -1.0000 -1.0000 1230272 1576354335.00 151.4981 59.9986 32.0000 1.9681 1.9692 413.6885 413.9645 0.0419 -1.0000 -1.0000 1230335 1576354335.10 151.4981 59.9986 32.0000 1.9680 1.9691 413.6481 413.9247 0.0420 -1.0000 -1.0000 1230413 1576354335.20 151.5081 59.9986 32.0000 1.9684 1.9695 413.5154 413.7926 0.0420 -1.0000 -1.0000 1230475 1576354335.30 151.5081 59.9986 32.0000 1.9691 1.9702 413.4994 413.7760 0.0420 -1.0000 -1.0000 1230538 1576354335.40 151.5081 59.9986 32.0000 1.9689 1.9700 413.6077 413.8850 0.0421 -1.0000 -1.0000 1230600 1576354335.50 151.5081 59.9986 32.0000 1.9686 1.9697 413.6631 413.9406 0.0420 -1.0000 -1.0000 1230663 1576354335.60 151.5081 59.9986 32.0000 1.9677 1.9688 413.6026 413.8797 0.0420 -1.0000 -1.0000 1230741 1576354335.70 151.5081 59.9986 32.0000 1.9678 1.9689 413.5933 413.8697 0.0419 -1.0000 -1.0000 1230803 1576354335.80 151.4857 59.9986 32.0000 1.9681 1.9692 413.5693 413.8464 0.0421 -1.0000 -1.0000 1230866 1576354335.90 151.4857 59.9986 32.0000 1.9682 1.9692 413.5226 413.7998 0.0420 -1.0000 -1.0000 1230944 1576354336.00 151.4857 59.9986 32.0000 1.9677 1.9688 413.6181 413.8944 0.0420 -1.0000 -1.0000 1231007 1576354336.10 151.4857 59.9986 32.0000 1.9681 1.9692 413.5600 413.8373 0.0421 -1.0000 -1.0000 1231069 1576354336.20 151.4857 59.9986 32.0000 1.9684 1.9695 413.5861 413.8633 0.0420 -1.0000 -1.0000 1231351 1576354336.30 151.4857 59.9986 32.0000 1.9682 1.9693 413.5830 413.8595 0.0419 -1.0000 -1.0000 1231413 1576354336.40 151.4857 59.9986 32.0000 1.9671 1.9682 413.6488 413.9250 0.0419 -1.0000 -1.0000 1231491 1576354336.50 151.4857 59.9986 32.0000 1.9678 1.9688 413.6345 413.9114 0.0420 -1.0000 -1.0000 1231554 1576354336.60 151.4857 59.9986 32.0000 1.9685 1.9695 413.6243 413.9016 0.0421 -1.0000 -1.0000 1231632 1576354336.70 151.4857 59.9986 32.0000 1.9683 1.9694 413.5903 413.8674 0.0420 -1.0000 -1.0000 1231678 1576354336.80 151.4857 59.9986 32.0000 1.9679 1.9690 413.5730 413.8497 0.0420 -1.0000 -1.0000 1231757 1576354336.90 151.4857 59.9986 32.0000 1.9680 1.9690 413.6413 413.9181 0.0420 -1.0000 -1.0000 1231819 1576354337.00 151.4857 59.9986 32.0000 1.9683 1.9694 413.6329 413.9102 0.0421 -1.0000 -1.0000 1231882 1576354337.10 151.4857 59.9986 32.0000 1.9682 1.9693 413.6299 413.9084 0.0422 -1.0000 -1.0000 1231960 1576354337.20 151.4857 59.9986 32.0000 1.9682 1.9693 413.6026 413.8793 0.0420 -1.0000 -1.0000 1232101 1576354337.30 151.4857 59.9986 32.0000 1.9678 1.9689 413.6430 413.9200 0.0420 -1.0000 -1.0000 1232163 1576354337.40 151.4857 59.9986 32.0000 1.9680 1.9691 413.6289 413.9057 0.0420 -1.0000 -1.0000 1232225 1576354337.50 151.4857 59.9986 32.0000 1.9679 1.9689 413.6366 413.9135 0.0420 -1.0000 -1.0000 1232288 1576354337.60 151.5075 59.9986 32.0000 1.9677 1.9688 413.5685 413.8456 0.0420 -1.0000 -1.0000 1232366 1576354337.70 151.5075 59.9986 32.0000 1.9682 1.9693 413.5777 413.8540 0.0420 -1.0000 -1.0000 1232616 1576354337.80 151.5075 59.9986 32.0000 1.9684 1.9695 413.5671 413.8441 0.0420 -1.0000 -1.0000 1232678 1576354337.90 151.5075 59.9986 32.0000 1.9677 1.9688 413.5776 413.8543 0.0420 -1.0000 -1.0000 1232757 1576354338.00 151.5075 59.9986 32.0000 1.9680 1.9691 413.5750 413.8523 0.0421 -1.0000 -1.0000 1232819 1576354338.10 151.5063 59.9986 32.0000 1.9689 1.9700 413.5948 413.8723 0.0421 -1.0000 -1.0000 1232882 1576354338.20 151.5049 59.9986 32.0000 1.9685 1.9696 413.6293 413.9053 0.0419 -1.0000 -1.0000 1233772 1576354338.30 151.5049 59.9986 32.0000 1.9684 1.9694 413.6231 413.9002 0.0420 -1.0000 -1.0000 1233835 1576354338.40 151.5049 59.9986 32.0000 1.9683 1.9694 413.5727 413.8499 0.0421 -1.0000 -1.0000 1233913 1576354338.50 151.5049 59.9986 32.0000 1.9679 1.9690 413.5443 413.8200 0.0419 -1.0000 -1.0000 1233975 1576354338.60 151.5049 59.9986 32.0000 1.9676 1.9686 413.5497 413.8266 0.0420 -1.0000 -1.0000 1234038 1576354338.70 151.4889 59.9986 32.0000 1.9679 1.9690 413.5882 413.8652 0.0421 -1.0000 -1.0000 1234101 1576354338.80 151.4889 59.9986 32.0000 1.9678 1.9689 413.6005 413.8764 0.0419 -1.0000 -1.0000 1234178 1576354338.90 151.4889 59.9986 32.0000 1.9674 1.9685 413.5615 413.8388 0.0421 -1.0000 -1.0000 1234241 1576354339.00 151.4889 59.9986 32.0000 1.9678 1.9689 413.5805 413.8582 0.0421 -1.0000 -1.0000 1234303 1576354339.10 151.4889 59.9986 32.0000 1.9681 1.9692 413.5934 413.8701 0.0420 -1.0000 -1.0000 1234382 1576354339.20 151.5064 59.9986 32.0000 1.9682 1.9693 413.6009 413.8778 0.0419 -1.0000 -1.0000 1234444 1576354339.30 151.5151 59.9986 32.0000 1.9684 1.9695 413.6764 413.9529 0.0420 -1.0000 -1.0000 1234522 1576354339.40 151.5151 59.9986 32.0000 1.9682 1.9693 413.5735 413.8504 0.0420 -1.0000 -1.0000 1234585 1576354339.50 151.5151 59.9986 32.0000 1.9679 1.9690 413.6798 413.9561 0.0420 -1.0000 -1.0000 1234647 1576354339.60 151.5151 59.9986 32.0000 1.9680 1.9691 413.6038 413.8812 0.0421 -1.0000 -1.0000 1234710 1576354339.70 151.5151 59.9986 32.0000 1.9681 1.9692 413.5859 413.8641 0.0422 -1.0000 -1.0000 1234788 1576354339.80 151.4969 59.9992 32.0000 1.9683 1.9693 413.6440 413.9216 0.0421 -1.0000 -1.0000 1234850 1576354339.90 151.4969 59.9992 32.0000 1.9677 1.9687 413.6171 413.8940 0.0420 -1.0000 -1.0000 1234928 1576354340.00 151.4969 59.9992 32.0000 1.9675 1.9686 413.6081 413.8847 0.0419 -1.0000 -1.0000 1234991 1576354340.10 151.4969 59.9992 32.0000 1.9675 1.9685 413.6092 413.8855 0.0420 -1.0000 -1.0000 1235053 1576354340.20 151.4969 59.9992 32.0000 1.9677 1.9688 413.5701 413.8471 0.0420 -1.0000 -1.0000 1235116 1576354340.30 151.4969 59.9992 32.0000 1.9680 1.9691 413.6317 413.9083 0.0420 -1.0000 -1.0000 1235178 1576354340.40 151.5247 59.9992 32.0000 1.9684 1.9695 413.5932 413.8705 0.0421 -1.0000 -1.0000 1235241 1576354340.50 151.5413 59.9992 32.0000 1.9686 1.9697 413.5412 413.8172 0.0419 -1.0000 -1.0000 1235319 1576354340.60 151.5413 59.9992 32.0000 1.9680 1.9691 413.5797 413.8572 0.0421 -1.0000 -1.0000 1235382 1576354340.70 151.5413 59.9992 32.0000 1.9682 1.9693 413.5582 413.8351 0.0420 -1.0000 -1.0000 1235444 1576354340.80 151.5413 59.9992 32.0000 1.9678 1.9689 413.5907 413.8683 0.0421 -1.0000 -1.0000 1235882 1576354340.90 151.5413 59.9992 32.0000 1.9686 1.9697 413.5831 413.8597 0.0420 -1.0000 -1.0000 1235944 1576354341.00 151.5391 59.9992 32.0000 1.9682 1.9693 413.6126 413.8894 0.0420 -1.0000 -1.0000 1236007 1576354341.10 151.5391 59.9992 32.0000 1.9679 1.9689 413.5839 413.8600 0.0418 -1.0000 -1.0000 1236085 1576354341.20 151.5391 59.9992 32.0000 1.9674 1.9685 413.5324 413.8079 0.0419 -1.0000 -1.0000 1236147 1576354341.30 151.5391 59.9992 32.0000 1.9679 1.9690 413.6008 413.8780 0.0421 -1.0000 -1.0000 1236350 1576354341.40 151.5391 59.9992 32.0000 1.9677 1.9688 413.5924 413.8689 0.0420 -1.0000 -1.0000 1236397 1576354341.50 151.5391 59.9992 32.0000 1.9675 1.9686 413.6362 413.9136 0.0421 -1.0000 -1.0000 1236491 1576354341.60 151.5391 59.9992 32.0000 1.9688 1.9699 413.6417 413.9190 0.0421 -1.0000 -1.0000 1236553 1576354341.70 151.5391 59.9992 32.0000 1.9682 1.9693 413.6318 413.9081 0.0420 -1.0000 -1.0000 1236616 1576354341.80 151.5391 59.9992 32.0000 1.9680 1.9691 413.5905 413.8682 0.0421 -1.0000 -1.0000 1236866 1576354341.90 151.5391 59.9992 32.0000 1.9681 1.9692 413.5841 413.8608 0.0419 -1.0000 -1.0000 1236928 1576354342.00 151.5391 59.9992 32.0000 1.9677 1.9688 413.7004 413.9770 0.0420 -1.0000 -1.0000 1236991 1576354342.10 151.5469 59.9992 32.0000 1.9681 1.9692 413.6038 413.8802 0.0419 -1.0000 -1.0000 1237053 1576354342.20 151.5306 59.9992 32.0000 1.9683 1.9694 413.5809 413.8579 0.0421 -1.0000 -1.0000 1237132 1576354342.30 151.5306 59.9992 32.0000 1.9679 1.9690 413.6223 413.9007 0.0422 -1.0000 -1.0000 1237663 1576354342.40 151.5306 59.9992 32.0000 1.9680 1.9691 413.6448 413.9227 0.0421 -1.0000 -1.0000 1237725 1576354342.50 151.5306 59.9992 32.0000 1.9683 1.9694 413.6240 413.9017 0.0422 -1.0000 -1.0000 1237804 1576354342.60 151.5280 59.9992 32.0000 1.9684 1.9695 413.5790 413.8558 0.0420 -1.0000 -1.0000 1237866 1576354342.70 151.5220 59.9992 32.0000 1.9682 1.9693 413.5658 413.8422 0.0420 -1.0000 -1.0000 1237928 1576354342.80 151.5220 59.9992 32.0000 1.9681 1.9692 413.5908 413.8679 0.0420 -1.0000 -1.0000 1237991 1576354342.90 151.5220 59.9992 32.0000 1.9681 1.9692 413.5848 413.8625 0.0421 -1.0000 -1.0000 1238054 1576354343.00 151.5220 59.9992 32.0000 1.9683 1.9694 413.5881 413.8650 0.0420 -1.0000 -1.0000 1238116 1576354343.10 151.5220 59.9992 32.0000 1.9682 1.9693 413.6457 413.9224 0.0419 -1.0000 -1.0000 1238194 1576354343.20 151.5231 59.9992 32.0000 1.9674 1.9685 413.6346 413.9120 0.0420 -1.0000 -1.0000 1238257 1576354343.30 151.5231 59.9992 32.0000 1.9678 1.9689 413.5599 413.8367 0.0421 -1.0000 -1.0000 1238335 1576354343.40 151.5231 59.9992 32.0000 1.9678 1.9688 413.4674 413.7446 0.0420 -1.0000 -1.0000 1238397 1576354343.50 151.5231 59.9992 32.0000 1.9678 1.9689 413.5885 413.8660 0.0421 -1.0000 -1.0000 1238444 1576354343.60 151.5231 59.9992 32.0000 1.9689 1.9700 413.6085 413.8854 0.0421 -1.0000 -1.0000 1238522 1576354343.70 151.5231 59.9992 32.0000 1.9680 1.9691 413.6426 413.9199 0.0421 -1.0000 -1.0000 1238585 1576354343.80 151.5184 59.9992 32.0000 1.9681 1.9692 413.6092 413.8863 0.0421 -1.0000 -1.0000 1238663 1576354343.90 151.4798 59.9992 32.0000 1.9685 1.9696 413.6150 413.8923 0.0420 -1.0000 -1.0000 1238725 1576354344.00 151.4798 59.9992 32.0000 1.9677 1.9688 413.5822 413.8596 0.0421 -1.0000 -1.0000 1238788 1576354344.10 151.4798 59.9992 32.0000 1.9675 1.9686 413.5469 413.8240 0.0421 -1.0000 -1.0000 1238850 1576354344.20 151.4798 59.9992 32.0000 1.9675 1.9686 413.5331 413.8106 0.0421 -1.0000 -1.0000 1238928 1576354344.30 151.4798 59.9992 32.0000 1.9680 1.9691 413.5475 413.8249 0.0421 -1.0000 -1.0000 1238991 1576354344.40 151.4798 59.9992 32.0000 1.9686 1.9696 413.7113 413.9890 0.0421 -1.0000 -1.0000 1239382 1576354344.50 151.5079 59.9992 32.0000 1.9683 1.9694 413.6160 413.8929 0.0420 -1.0000 -1.0000 1239460 1576354344.60 151.5079 59.9992 32.0000 1.9683 1.9694 413.5629 413.8398 0.0420 -1.0000 -1.0000 1239507 1576354344.70 151.5079 59.9992 32.0000 1.9685 1.9696 413.6414 413.9187 0.0420 -1.0000 -1.0000 1239569 1576354344.80 151.5079 59.9992 32.0000 1.9678 1.9689 413.5785 413.8551 0.0421 -1.0000 -1.0000 1239647 1576354344.90 151.5079 59.9992 32.0000 1.9678 1.9689 413.5589 413.8357 0.0419 -1.0000 -1.0000 1239851 1576354345.00 151.5079 59.9992 32.0000 1.9672 1.9683 413.6440 413.9213 0.0420 -1.0000 -1.0000 1239913 1576354345.10 151.5079 59.9992 32.0000 1.9680 1.9690 413.5774 413.8529 0.0418 -1.0000 -1.0000 1239975 1576354345.20 151.5079 59.9992 32.0000 1.9677 1.9688 413.6526 413.9308 0.0422 -1.0000 -1.0000 1240038 1576354345.30 151.5079 59.9992 32.0000 1.9678 1.9689 413.5616 413.8385 0.0420 -1.0000 -1.0000 1240116 1576354345.40 151.5079 59.9992 32.0000 1.9683 1.9694 413.5511 413.8278 0.0420 -1.0000 -1.0000 1240897 1576354345.50 151.4844 59.9992 32.0000 1.9676 1.9687 413.5845 413.8617 0.0421 -1.0000 -1.0000 1240960 1576354345.60 151.4891 59.9992 32.0000 1.9678 1.9689 413.5811 413.8577 0.0421 -1.0000 -1.0000 1241038 1576354345.70 151.5245 59.9992 32.0000 1.9684 1.9695 413.6150 413.8930 0.0422 -1.0000 -1.0000 1241100 1576354345.80 151.5245 59.9992 32.0000 1.9679 1.9689 413.5648 413.8422 0.0421 -1.0000 -1.0000 1241163 1576354345.90 151.5245 59.9992 32.0000 1.9682 1.9693 413.6155 413.8922 0.0420 -1.0000 -1.0000 1241241 1576354346.00 151.5245 59.9992 32.0000 1.9680 1.9691 413.5190 413.7958 0.0420 -1.0000 -1.0000 1241304 1576354346.10 151.5245 59.9992 32.0000 1.9680 1.9691 413.5425 413.8210 0.0423 -1.0000 -1.0000 1241366 1576354346.20 151.4395 59.9992 32.0000 1.9680 1.9691 413.5428 413.8198 0.0420 -1.0000 -1.0000 1241444 1576354346.30 151.4395 59.9992 32.0000 1.9677 1.9687 413.5490 413.8261 0.0421 -1.0000 -1.0000 1241507 1576354346.40 151.4395 59.9992 32.0000 1.9676 1.9687 413.5085 413.7855 0.0420 -1.0000 -1.0000 1241569 1576354346.50 151.4395 59.9992 32.0000 1.9677 1.9688 413.5521 413.8284 0.0420 -1.0000 -1.0000 1241632 1576354346.60 151.4395 59.9992 32.0000 1.9677 1.9688 413.5556 413.8333 0.0421 -1.0000 -1.0000 1241694 1576354346.70 151.4395 59.9992 32.0000 1.9680 1.9690 413.5749 413.8516 0.0420 -1.0000 -1.0000 1241757 1576354346.80 151.4594 59.9992 32.0000 1.9678 1.9689 413.6121 413.8892 0.0421 -1.0000 -1.0000 1241835 1576354346.90 151.4594 59.9992 32.0000 1.9687 1.9698 413.6337 413.9113 0.0421 -1.0000 -1.0000 1241897 1576354347.00 151.4594 59.9992 32.0000 1.9678 1.9689 413.5892 413.8671 0.0422 -1.0000 -1.0000 1241960 1576354347.10 151.4594 59.9992 32.0000 1.9678 1.9689 413.5845 413.8613 0.0420 -1.0000 -1.0000 1242022 1576354347.20 151.4594 59.9992 32.0000 1.9683 1.9694 413.5721 413.8490 0.0420 -1.0000 -1.0000 1242100 1576354347.30 151.4594 59.9992 32.0000 1.9675 1.9686 413.5766 413.8536 0.0421 -1.0000 -1.0000 1242178 1576354347.40 151.4594 59.9992 32.0000 1.9681 1.9692 413.5938 413.8713 0.0420 -1.0000 -1.0000 1242241 1576354347.50 151.5161 59.9992 32.0000 1.9687 1.9698 413.6157 413.8920 0.0419 -1.0000 -1.0000 1242678 1576354347.60 151.5161 59.9992 32.0000 1.9686 1.9697 413.6285 413.9048 0.0419 -1.0000 -1.0000 1242757 1576354347.70 151.5161 59.9992 32.0000 1.9684 1.9695 413.5835 413.8603 0.0420 -1.0000 -1.0000 1242819 1576354347.80 151.5161 59.9992 32.0000 1.9685 1.9695 413.6096 413.8859 0.0420 -1.0000 -1.0000 1242882 1576354347.90 151.5161 59.9992 32.0000 1.9681 1.9691 413.5545 413.8324 0.0422 -1.0000 -1.0000 1242944 1576354348.00 151.5248 59.9992 32.0000 1.9679 1.9690 413.6052 413.8835 0.0422 -1.0000 -1.0000 1243022 1576354348.10 151.5302 59.9992 32.0000 1.9677 1.9688 413.6169 413.8950 0.0421 -1.0000 -1.0000 1243085 1576354348.20 151.5302 59.9992 32.0000 1.9677 1.9688 413.6215 413.8990 0.0421 -1.0000 -1.0000 1243163 1576354348.30 151.5302 59.9992 32.0000 1.9683 1.9694 413.5825 413.8598 0.0421 -1.0000 -1.0000 1243225 1576354348.40 151.5302 59.9992 32.0000 1.9687 1.9698 413.6252 413.9021 0.0420 -1.0000 -1.0000 1243288 1576354348.50 151.5302 59.9992 32.0000 1.9681 1.9691 413.6095 413.8866 0.0420 -1.0000 -1.0000 1243694 1576354348.60 151.5302 59.9992 32.0000 1.9684 1.9695 413.6249 413.9022 0.0421 -1.0000 -1.0000 1243757 1576354348.70 151.5105 59.9992 32.0000 1.9677 1.9688 413.5636 413.8416 0.0421 -1.0000 -1.0000 1243819 1576354348.80 151.5105 59.9992 32.0000 1.9681 1.9692 413.6083 413.8853 0.0420 -1.0000 -1.0000 1243897 1576354348.90 151.5105 59.9992 32.0000 1.9683 1.9693 413.5489 413.8263 0.0421 -1.0000 -1.0000 1243960 1576354349.00 151.5105 59.9992 32.0000 1.9681 1.9692 413.5929 413.8700 0.0421 -1.0000 -1.0000 1244085 1576354349.10 151.5105 59.9992 32.0000 1.9678 1.9689 413.6169 413.8947 0.0421 -1.0000 -1.0000 1244163 1576354349.20 151.4802 59.9992 32.0000 1.9683 1.9694 413.6357 413.9128 0.0421 -1.0000 -1.0000 1244225 1576354349.30 151.4802 59.9992 32.0000 1.9683 1.9694 413.6205 413.8987 0.0422 -1.0000 -1.0000 1244288 1576354349.40 151.4802 59.9992 32.0000 1.9689 1.9699 413.5930 413.8705 0.0420 -1.0000 -1.0000 1244350 1576354349.50 151.4802 59.9992 32.0000 1.9682 1.9693 413.5900 413.8677 0.0421 -1.0000 -1.0000 1244585 1576354349.60 151.4802 59.9992 32.0000 1.9665 1.9676 413.5578 413.8349 0.0420 -1.0000 -1.0000 1244663 1576354349.70 151.4802 59.9992 32.0000 1.9678 1.9689 413.6170 413.8942 0.0421 -1.0000 -1.0000 1244725 1576354349.80 151.5491 59.9988 32.0000 1.9681 1.9692 413.6685 413.9460 0.0421 -1.0000 -1.0000 1244788 1576354349.90 151.5491 59.9988 32.0000 1.9681 1.9692 413.5505 413.8280 0.0421 -1.0000 -1.0000 1244866 1576354350.00 151.5491 59.9988 32.0000 1.9680 1.9691 413.6130 413.8908 0.0422 -1.0000 -1.0000 1245085 1576354350.10 151.5491 59.9988 32.0000 1.9685 1.9696 413.5837 413.8613 0.0421 -1.0000 -1.0000 1245147 1576354350.20 151.5491 59.9988 32.0000 1.9680 1.9691 413.5983 413.8761 0.0421 -1.0000 -1.0000 1245225 1576354350.30 151.5491 59.9988 32.0000 1.9686 1.9697 413.5635 413.8406 0.0421 -1.0000 -1.0000 1245288 1576354350.40 151.5491 59.9988 32.0000 1.9683 1.9694 413.5406 413.8183 0.0421 -1.0000 -1.0000 1245351 1576354350.50 151.5279 59.9988 32.0000 1.9684 1.9695 413.4943 413.7722 0.0422 -1.0000 -1.0000 1245428 1576354350.60 151.5279 59.9988 32.0000 1.9684 1.9695 413.5198 413.7973 0.0420 -1.0000 -1.0000 1245491 1576354350.70 151.5279 59.9988 32.0000 1.9684 1.9695 413.5651 413.8420 0.0420 -1.0000 -1.0000 1245554 1576354350.80 151.5279 59.9988 32.0000 1.9679 1.9690 413.5082 413.7842 0.0419 -1.0000 -1.0000 1245616 1576354350.90 151.5279 59.9988 32.0000 1.9686 1.9696 413.5232 413.8000 0.0420 -1.0000 -1.0000 1245694 1576354351.00 151.5120 59.9988 32.0000 1.9681 1.9692 413.5114 413.7888 0.0421 -1.0000 -1.0000 1245757 1576354351.10 151.5120 59.9988 32.0000 1.9683 1.9693 413.5510 413.8289 0.0421 -1.0000 -1.0000 1245928 1576354351.20 151.5120 59.9988 32.0000 1.9682 1.9692 413.5946 413.8723 0.0421 -1.0000 -1.0000 1245991 1576354351.30 151.5120 59.9988 32.0000 1.9676 1.9687 413.5200 413.7981 0.0422 -1.0000 -1.0000 1246069 1576354351.40 151.5120 59.9988 32.0000 1.9681 1.9692 413.5710 413.8484 0.0421 -1.0000 -1.0000 1246132 1576354351.50 151.5112 59.9988 32.0000 1.9682 1.9693 413.5449 413.8221 0.0421 -1.0000 -1.0000 1246194 1576354351.60 151.4859 59.9988 32.0000 1.9687 1.9698 413.4997 413.7770 0.0421 -1.0000 -1.0000 1246835 1576354351.70 151.4859 59.9988 32.0000 1.9689 1.9700 413.6219 413.9006 0.0423 -1.0000 -1.0000 1246897 1576354351.80 151.4859 59.9988 32.0000 1.9684 1.9695 413.6088 413.8865 0.0420 -1.0000 -1.0000 1246960 1576354351.90 151.4859 59.9988 32.0000 1.9679 1.9690 413.4918 413.7688 0.0421 -1.0000 -1.0000 1247022 1576354352.00 151.4859 59.9988 32.0000 1.9679 1.9690 413.5595 413.8371 0.0421 -1.0000 -1.0000 1247100 1576354352.10 151.4859 59.9988 32.0000 1.9680 1.9691 413.5693 413.8471 0.0422 -1.0000 -1.0000 1247163 1576354352.20 151.4859 59.9988 32.0000 1.9674 1.9685 413.5399 413.8172 0.0420 -1.0000 -1.0000 1247225 1576354352.30 151.4859 59.9988 32.0000 1.9678 1.9688 413.5418 413.8189 0.0421 -1.0000 -1.0000 1247288 1576354352.40 151.4859 59.9988 32.0000 1.9679 1.9690 413.4878 413.7662 0.0422 -1.0000 -1.0000 1247351 1576354352.50 151.4859 59.9988 32.0000 1.9681 1.9692 413.4869 413.7653 0.0422 -1.0000 -1.0000 1247428 1576354352.60 151.4859 59.9988 32.0000 1.9681 1.9692 413.5488 413.8263 0.0421 -1.0000 -1.0000 1247601 1576354352.70 151.5148 59.9988 32.0000 1.9676 1.9687 413.5527 413.8313 0.0423 -1.0000 -1.0000 1247663 1576354352.80 151.5150 59.9988 32.0000 1.9679 1.9689 413.4835 413.7606 0.0421 -1.0000 -1.0000 1247741 1576354352.90 151.4967 59.9988 32.0000 1.9679 1.9690 413.5551 413.8332 0.0422 -1.0000 -1.0000 1247804 1576354353.00 151.4965 59.9988 32.0000 1.9677 1.9687 413.5290 413.8060 0.0420 -1.0000 -1.0000 1247866 1576354353.10 151.4965 59.9988 32.0000 1.9674 1.9685 413.5695 413.8464 0.0420 -1.0000 -1.0000 1248101 1576354353.20 151.5012 59.9988 32.0000 1.9682 1.9693 413.4821 413.7595 0.0421 -1.0000 -1.0000 1248163 1576354353.30 151.5235 59.9988 32.0000 1.9688 1.9699 413.6096 413.8870 0.0421 -1.0000 -1.0000 1248241 1576354353.40 151.5235 59.9988 32.0000 1.9680 1.9691 413.6485 413.9262 0.0421 -1.0000 -1.0000 1248303 1576354353.50 151.5235 59.9988 32.0000 1.9681 1.9692 413.5850 413.8618 0.0420 -1.0000 -1.0000 1248382 1576354353.60 151.5235 59.9988 32.0000 1.9680 1.9690 413.6062 413.8836 0.0421 -1.0000 -1.0000 1248444 1576354353.70 151.5235 59.9988 32.0000 1.9678 1.9689 413.5990 413.8763 0.0421 -1.0000 -1.0000 1248507 1576354353.80 151.5235 59.9988 32.0000 1.9675 1.9686 413.6171 413.8943 0.0421 -1.0000 -1.0000 1248569 1576354353.90 151.5235 59.9988 32.0000 1.9679 1.9690 413.5215 413.7986 0.0420 -1.0000 -1.0000 1248647 1576354354.00 151.4999 59.9988 32.0000 1.9679 1.9690 413.6017 413.8784 0.0420 -1.0000 -1.0000 1248710 1576354354.10 151.4999 59.9988 32.0000 1.9675 1.9686 413.6215 413.8982 0.0420 -1.0000 -1.0000 1248772 1576354354.20 151.4999 59.9988 32.0000 1.9681 1.9692 413.6090 413.8861 0.0420 -1.0000 -1.0000 1248975 1576354354.30 151.4999 59.9988 32.0000 1.9682 1.9692 413.5280 413.8055 0.0421 -1.0000 -1.0000 1249038 1576354354.40 151.4999 59.9988 32.0000 1.9684 1.9695 413.6357 413.9137 0.0422 -1.0000 -1.0000 1249100 1576354354.50 151.4991 59.9988 32.0000 1.9680 1.9691 413.6677 413.9450 0.0420 -1.0000 -1.0000 1249163 1576354354.60 151.4990 59.9988 32.0000 1.9682 1.9693 413.6479 413.9257 0.0422 -1.0000 -1.0000 1249225 1576354354.70 151.4990 59.9988 32.0000 1.9682 1.9693 413.6807 413.9583 0.0420 -1.0000 -1.0000 1249366 1576354354.80 151.4990 59.9988 32.0000 1.9674 1.9684 413.5789 413.8560 0.0421 -1.0000 -1.0000 1249428 1576354354.90 151.4990 59.9988 32.0000 1.9680 1.9691 413.6171 413.8945 0.0421 -1.0000 -1.0000 1249491 1576354355.00 151.4990 59.9988 32.0000 1.9685 1.9696 413.6665 413.9446 0.0422 -1.0000 -1.0000 1249554 1576354355.10 151.4990 59.9988 32.0000 1.9683 1.9694 413.5823 413.8598 0.0421 -1.0000 -1.0000 1249632 1576354355.20 151.4990 59.9988 32.0000 1.9684 1.9695 413.6401 413.9178 0.0421 -1.0000 -1.0000 1250475 1576354355.30 151.4990 59.9988 32.0000 1.9681 1.9692 413.5962 413.8731 0.0420 -1.0000 -1.0000 1250553 1576354355.40 151.4990 59.9988 32.0000 1.9686 1.9697 413.6152 413.8930 0.0422 -1.0000 -1.0000 1250616 1576354355.50 151.4990 59.9988 32.0000 1.9684 1.9694 413.5793 413.8569 0.0421 -1.0000 -1.0000 1250678 1576354355.60 151.4990 59.9988 32.0000 1.9684 1.9695 413.6265 413.9036 0.0420 -1.0000 -1.0000 1250741 1576354355.70 151.5130 59.9987 32.0000 1.9687 1.9698 413.6162 413.8936 0.0421 -1.0000 -1.0000 1250819 1576354355.80 151.5130 59.9987 32.0000 1.9689 1.9700 413.5373 413.8143 0.0420 -1.0000 -1.0000 1250882 1576354355.90 151.5130 59.9987 32.0000 1.9696 1.9707 413.6002 413.8773 0.0420 -1.0000 -1.0000 1250944 1576354356.00 151.5130 59.9987 32.0000 1.9681 1.9692 413.7353 414.0129 0.0421 -1.0000 -1.0000 1251007 1576354356.10 151.5130 59.9987 32.0000 1.9676 1.9686 413.6096 413.8870 0.0421 -1.0000 -1.0000 1251069 1576354356.20 151.5346 59.9987 32.0000 1.9677 1.9688 413.6430 413.9204 0.0421 -1.0000 -1.0000 1251147 1576354356.30 151.5577 59.9987 32.0000 1.9679 1.9690 413.6474 413.9249 0.0421 -1.0000 -1.0000 1251210 1576354356.40 151.5577 59.9987 32.0000 1.9682 1.9693 413.6482 413.9259 0.0421 -1.0000 -1.0000 1251272 1576354356.50 151.5150 59.9987 32.0000 1.9684 1.9695 413.5683 413.8460 0.0421 -1.0000 -1.0000 1251351 1576354356.60 151.5150 59.9987 32.0000 1.9684 1.9695 413.5731 413.8511 0.0422 -1.0000 -1.0000 1251413 1576354356.70 151.5150 59.9987 32.0000 1.9678 1.9689 413.6487 413.9263 0.0421 -1.0000 -1.0000 1251475 1576354356.80 151.4839 59.9987 32.0000 1.9682 1.9693 413.6991 413.9770 0.0422 -1.0000 -1.0000 1251538 1576354356.90 151.4836 59.9987 32.0000 1.9676 1.9687 413.6824 413.9600 0.0421 -1.0000 -1.0000 1251616 1576354357.00 151.4836 59.9987 32.0000 1.9680 1.9691 413.6509 413.9289 0.0422 -1.0000 -1.0000 1251678 1576354357.10 151.4836 59.9987 32.0000 1.9681 1.9692 413.6056 413.8839 0.0422 -1.0000 -1.0000 1251741 1576354357.20 151.4836 59.9987 32.0000 1.9675 1.9686 413.6441 413.9214 0.0421 -1.0000 -1.0000 1251804 1576354357.30 151.4987 59.9987 32.0000 1.9674 1.9685 413.5086 413.7864 0.0421 -1.0000 -1.0000 1251944 1576354357.40 151.5152 59.9987 32.0000 1.9681 1.9692 413.5644 413.8412 0.0420 -1.0000 -1.0000 1252007 1576354357.50 151.5152 59.9987 32.0000 1.9683 1.9694 413.5807 413.8585 0.0422 -1.0000 -1.0000 1252069 1576354357.60 151.5152 59.9987 32.0000 1.9684 1.9695 413.5485 413.8264 0.0422 -1.0000 -1.0000 1252147 1576354357.70 151.5152 59.9987 32.0000 1.9676 1.9687 413.6683 413.9461 0.0421 -1.0000 -1.0000 1252210 1576354357.80 151.5152 59.9987 32.0000 1.9676 1.9686 413.5848 413.8629 0.0422 -1.0000 -1.0000 1252382 1576354357.90 151.4888 59.9987 32.0000 1.9678 1.9689 413.5916 413.8689 0.0421 -1.0000 -1.0000 1252460 1576354358.00 151.4888 59.9987 32.0000 1.9683 1.9694 413.5509 413.8280 0.0420 -1.0000 -1.0000 1252522 1576354358.10 151.4888 59.9987 32.0000 1.9677 1.9688 413.5338 413.8112 0.0421 -1.0000 -1.0000 1252585 1576354358.20 151.4888 59.9987 32.0000 1.9681 1.9692 413.5771 413.8541 0.0420 -1.0000 -1.0000 1252647 1576354358.30 151.4888 59.9987 32.0000 1.9680 1.9691 413.5969 413.8744 0.0421 -1.0000 -1.0000 1253569 1576354358.40 151.4888 59.9987 32.0000 1.9679 1.9690 413.5809 413.8582 0.0420 -1.0000 -1.0000 1253632 1576354358.50 151.4888 59.9987 32.0000 1.9671 1.9682 413.5744 413.8519 0.0421 -1.0000 -1.0000 1253710 1576354358.60 151.4888 59.9987 32.0000 1.9679 1.9690 413.5573 413.8351 0.0422 -1.0000 -1.0000 1253772 1576354358.70 151.4888 59.9987 32.0000 1.9676 1.9687 413.5589 413.8364 0.0421 -1.0000 -1.0000 1253835 1576354358.80 151.4888 59.9987 32.0000 1.9679 1.9690 413.5804 413.8578 0.0421 -1.0000 -1.0000 1253897 1576354358.90 151.4888 59.9987 32.0000 1.9675 1.9686 413.5284 413.8062 0.0422 -1.0000 -1.0000 1253960 1576354359.00 151.4896 59.9987 32.0000 1.9675 1.9686 413.5862 413.8634 0.0420 -1.0000 -1.0000 1254022 1576354359.10 151.4896 59.9987 32.0000 1.9677 1.9687 413.6001 413.8778 0.0422 -1.0000 -1.0000 1254147 1576354359.20 151.4896 59.9987 32.0000 1.9675 1.9686 413.6037 413.8820 0.0422 -1.0000 -1.0000 1254210 1576354359.30 151.4896 59.9987 32.0000 1.9677 1.9688 413.5245 413.8029 0.0422 -1.0000 -1.0000 1254272 1576354359.40 151.4896 59.9987 32.0000 1.9678 1.9689 413.5666 413.8441 0.0421 -1.0000 -1.0000 1254335 1576354359.50 151.4921 59.9987 32.0000 1.9674 1.9684 413.6126 413.8899 0.0421 -1.0000 -1.0000 1254413 1576354359.60 151.4975 59.9987 32.0000 1.9679 1.9690 413.6125 413.8896 0.0420 -1.0000 -1.0000 1254475 1576354359.70 151.4975 59.9987 32.0000 1.9681 1.9692 413.5272 413.8057 0.0422 -1.0000 -1.0000 1254553 1576354359.80 151.4975 59.9987 32.0000 1.9680 1.9690 413.5220 413.7995 0.0420 -1.0000 -1.0000 1254616 1576354359.90 151.4975 59.9987 32.0000 1.9676 1.9687 413.5600 413.8383 0.0423 -1.0000 -1.0000 1254678 1576354360.00 151.4975 59.9987 32.0000 1.9679 1.9690 413.5747 413.8534 0.0423 -1.0000 -1.0000 1254741 1576354360.10 151.5345 59.9985 32.0000 1.9680 1.9691 413.5859 413.8641 0.0421 -1.0000 -1.0000 1254803 1576354360.20 151.5345 59.9985 32.0000 1.9686 1.9697 413.6566 413.9340 0.0421 -1.0000 -1.0000 1254882 1576354360.30 151.5345 59.9985 32.0000 1.9679 1.9690 413.6635 413.9410 0.0421 -1.0000 -1.0000 1254944 1576354360.40 151.5345 59.9985 32.0000 1.9686 1.9697 413.5855 413.8632 0.0420 -1.0000 -1.0000 1255116 1576354360.50 151.5345 59.9985 32.0000 1.9677 1.9688 413.6168 413.8932 0.0420 -1.0000 -1.0000 1255194 1576354360.60 151.5088 59.9985 32.0000 1.9682 1.9693 413.5880 413.8653 0.0421 -1.0000 -1.0000 1255257 1576354360.70 151.5066 59.9985 32.0000 1.9681 1.9692 413.5922 413.8705 0.0423 -1.0000 -1.0000 1255319 1576354360.80 151.5066 59.9985 32.0000 1.9680 1.9691 413.6204 413.8988 0.0422 -1.0000 -1.0000 1255397 1576354360.90 151.5066 59.9985 32.0000 1.9680 1.9691 413.6180 413.8956 0.0422 -1.0000 -1.0000 1256147 1576354361.00 151.5066 59.9985 32.0000 1.9675 1.9686 413.6216 413.9002 0.0422 -1.0000 -1.0000 1256210 1576354361.10 151.5066 59.9985 32.0000 1.9684 1.9695 413.6448 413.9225 0.0421 -1.0000 -1.0000 1256288 1576354361.20 151.5066 59.9985 32.0000 1.9687 1.9698 413.5918 413.8694 0.0421 -1.0000 -1.0000 1256350 1576354361.30 151.5066 59.9985 32.0000 1.9683 1.9694 413.5565 413.8344 0.0422 -1.0000 -1.0000 1256428 1576354361.40 151.5066 59.9985 32.0000 1.9685 1.9696 413.5892 413.8675 0.0422 -1.0000 -1.0000 1256491 1576354361.50 151.5066 59.9985 32.0000 1.9681 1.9691 413.5248 413.8029 0.0422 -1.0000 -1.0000 1256553 1576354361.60 151.5066 59.9985 32.0000 1.9680 1.9691 413.6578 413.9358 0.0421 -1.0000 -1.0000 1256616 1576354361.70 151.5066 59.9985 32.0000 1.9684 1.9695 413.5387 413.8165 0.0422 -1.0000 -1.0000 1256678 1576354361.80 151.5430 59.9985 32.0000 1.9677 1.9688 413.6164 413.8938 0.0421 -1.0000 -1.0000 1256741 1576354361.90 151.5430 59.9985 32.0000 1.9679 1.9690 413.6315 413.9094 0.0421 -1.0000 -1.0000 1256850 1576354362.00 151.5430 59.9985 32.0000 1.9676 1.9687 413.5619 413.8389 0.0420 -1.0000 -1.0000 1256913 1576354362.10 151.5430 59.9985 32.0000 1.9682 1.9693 413.5913 413.8684 0.0421 -1.0000 -1.0000 1256975 1576354362.20 151.5430 59.9985 32.0000 1.9685 1.9696 413.5633 413.8418 0.0422 -1.0000 -1.0000 1257053 1576354362.30 151.5088 59.9985 32.0000 1.9680 1.9691 413.6270 413.9050 0.0422 -1.0000 -1.0000 1257116 1576354362.40 151.5063 59.9985 32.0000 1.9673 1.9684 413.5879 413.8660 0.0422 -1.0000 -1.0000 1257351 1576354362.50 151.5063 59.9985 32.0000 1.9677 1.9688 413.5774 413.8553 0.0422 -1.0000 -1.0000 1257428 1576354362.60 151.5063 59.9985 32.0000 1.9675 1.9686 413.5444 413.8221 0.0421 -1.0000 -1.0000 1257491 1576354362.70 151.5063 59.9985 32.0000 1.9676 1.9687 413.5229 413.8011 0.0422 -1.0000 -1.0000 1257554 1576354362.80 151.5258 59.9985 32.0000 1.9681 1.9691 413.5924 413.8704 0.0422 -1.0000 -1.0000 1257616 1576354362.90 151.5258 59.9985 32.0000 1.9683 1.9694 413.6204 413.8990 0.0423 -1.0000 -1.0000 1257678 1576354363.00 151.5258 59.9985 32.0000 1.9675 1.9685 413.5324 413.8097 0.0421 -1.0000 -1.0000 1257741 1576354363.10 151.5258 59.9985 32.0000 1.9687 1.9698 413.6027 413.8799 0.0420 -1.0000 -1.0000 1257819 1576354363.20 151.5258 59.9985 32.0000 1.9681 1.9692 413.6167 413.8948 0.0422 -1.0000 -1.0000 1257882 1576354363.30 151.5258 59.9985 32.0000 1.9686 1.9697 413.5758 413.8532 0.0421 -1.0000 -1.0000 1257960 1576354363.40 151.4846 59.9985 32.0000 1.9680 1.9691 413.6341 413.9119 0.0421 -1.0000 -1.0000 1258022 1576354363.50 151.4843 59.9985 32.0000 1.9676 1.9687 413.6089 413.8872 0.0422 -1.0000 -1.0000 1258194 1576354363.60 151.4843 59.9985 32.0000 1.9675 1.9686 413.6487 413.9282 0.0423 -1.0000 -1.0000 1258257 1576354363.70 151.4843 59.9985 32.0000 1.9678 1.9689 413.6128 413.8906 0.0421 -1.0000 -1.0000 1258319 1576354363.80 151.4843 59.9985 32.0000 1.9676 1.9687 413.6290 413.9067 0.0421 -1.0000 -1.0000 1258382 1576354363.90 151.4843 59.9985 32.0000 1.9678 1.9689 413.4319 413.7089 0.0421 -1.0000 -1.0000 1258460 1576354364.00 151.4843 59.9985 32.0000 1.9677 1.9688 413.5287 413.8066 0.0421 -1.0000 -1.0000 1258944 1576354364.10 151.4843 59.9985 32.0000 1.9679 1.9690 413.5982 413.8757 0.0421 -1.0000 -1.0000 1259007 1576354364.20 151.4843 59.9985 32.0000 1.9682 1.9693 413.6413 413.9192 0.0422 -1.0000 -1.0000 1259069 1576354364.30 151.5100 59.9985 32.0000 1.9670 1.9681 413.5458 413.8240 0.0422 -1.0000 -1.0000 1259132 1576354364.40 151.5100 59.9985 32.0000 1.9682 1.9692 413.5998 413.8781 0.0422 -1.0000 -1.0000 1259194 1576354364.50 151.5100 59.9985 32.0000 1.9678 1.9689 413.5223 413.7981 0.0419 -1.0000 -1.0000 1259272 1576354364.60 151.5100 59.9985 32.0000 1.9682 1.9693 413.5482 413.8263 0.0422 -1.0000 -1.0000 1259335 1576354364.70 151.5100 59.9985 32.0000 1.9681 1.9692 413.5364 413.8144 0.0422 -1.0000 -1.0000 1259397 1576354364.80 151.5100 59.9985 32.0000 1.9680 1.9691 413.5964 413.8750 0.0423 -1.0000 -1.0000 1259475 1576354364.90 151.5100 59.9985 32.0000 1.9679 1.9690 413.6346 413.9131 0.0422 -1.0000 -1.0000 1259538 1576354365.00 151.5100 59.9985 32.0000 1.9676 1.9687 413.5200 413.7981 0.0422 -1.0000 -1.0000 1259710 1576354365.10 151.4928 59.9985 32.0000 1.9676 1.9687 413.5710 413.8491 0.0422 -1.0000 -1.0000 1259788 1576354365.20 151.4702 59.9991 32.0000 1.9677 1.9688 413.5863 413.8639 0.0421 -1.0000 -1.0000 1259850 1576354365.30 151.4702 59.9991 32.0000 1.9675 1.9686 413.6003 413.8777 0.0421 -1.0000 -1.0000 1259928 1576354365.40 151.4702 59.9991 32.0000 1.9676 1.9687 413.5300 413.8087 0.0423 -1.0000 -1.0000 1259991 1576354365.50 151.4702 59.9991 32.0000 1.9676 1.9687 413.5584 413.8375 0.0423 -1.0000 -1.0000 1300225 1576354365.60 151.4948 59.9991 32.0000 1.9686 1.9697 413.6380 413.9164 0.0422 -1.0000 -1.0000 1300303 1576354365.70 151.4948 59.9991 32.0000 1.9681 1.9692 413.5961 413.8747 0.0422 -1.0000 -1.0000 1300366 1576354365.80 151.4948 59.9991 32.0000 1.9675 1.9686 413.6001 413.8777 0.0422 -1.0000 -1.0000 1300428 1576354365.90 151.4948 59.9991 32.0000 1.9684 1.9695 413.5533 413.8319 0.0423 -1.0000 -1.0000 1300507 1576354366.00 151.4948 59.9991 32.0000 1.9683 1.9694 413.6062 413.8846 0.0423 -1.0000 -1.0000 1300678 1576354366.10 151.4948 59.9991 32.0000 1.9675 1.9686 413.6191 413.8969 0.0421 -1.0000 -1.0000 1300741 1576354366.20 151.4805 59.9991 32.0000 1.9681 1.9692 413.5829 413.8615 0.0423 -1.0000 -1.0000 1300819 1576354366.30 151.4805 59.9991 32.0000 1.9685 1.9696 413.5379 413.8160 0.0422 -1.0000 -1.0000 1300882 1576354366.40 151.4805 59.9991 32.0000 1.9684 1.9695 413.5531 413.8312 0.0422 -1.0000 -1.0000 1300944 1576354366.50 151.4805 59.9991 32.0000 1.9682 1.9693 413.6749 413.9529 0.0422 -1.0000 -1.0000 1301225 1576354366.60 151.4805 59.9991 32.0000 1.9676 1.9687 413.6203 413.8985 0.0422 -1.0000 -1.0000 1301288 1576354366.70 151.5088 59.9991 32.0000 1.9677 1.9688 413.6415 413.9194 0.0421 -1.0000 -1.0000 1301350 1576354366.80 151.5103 59.9991 32.0000 1.9679 1.9689 413.6104 413.8878 0.0421 -1.0000 -1.0000 1301428 1576354366.90 151.5103 59.9991 32.0000 1.9680 1.9691 413.6049 413.8833 0.0422 -1.0000 -1.0000 1301491 1576354367.00 151.5103 59.9991 32.0000 1.9678 1.9689 413.6454 413.9238 0.0422 -1.0000 -1.0000 1301710 1576354367.10 151.5103 59.9991 32.0000 1.9682 1.9693 413.6248 413.9023 0.0420 -1.0000 -1.0000 1301788 1576354367.20 151.5103 59.9991 32.0000 1.9680 1.9691 413.6159 413.8936 0.0422 -1.0000 -1.0000 1301850 1576354367.30 151.5103 59.9991 32.0000 1.9681 1.9691 413.6161 413.8950 0.0423 -1.0000 -1.0000 1301928 1576354367.40 151.5103 59.9991 32.0000 1.9677 1.9688 413.6199 413.8983 0.0422 -1.0000 -1.0000 1301991 1576354367.50 151.5103 59.9991 32.0000 1.9677 1.9688 413.6347 413.9116 0.0421 -1.0000 -1.0000 1302053 1576354367.60 151.5103 59.9991 32.0000 1.9683 1.9694 413.5748 413.8531 0.0422 -1.0000 -1.0000 1302397 1576354367.70 151.5103 59.9991 32.0000 1.9679 1.9690 413.5562 413.8351 0.0423 -1.0000 -1.0000 1302460 1576354367.80 151.5230 59.9991 32.0000 1.9677 1.9688 413.5802 413.8579 0.0422 -1.0000 -1.0000 1302522 1576354367.90 151.5235 59.9991 32.0000 1.9677 1.9688 413.6193 413.8982 0.0423 -1.0000 -1.0000 1302600 1576354368.00 151.5235 59.9991 32.0000 1.9678 1.9689 413.5721 413.8504 0.0422 -1.0000 -1.0000 1302663 1576354368.10 151.5235 59.9991 32.0000 1.9688 1.9699 413.6166 413.8949 0.0423 -1.0000 -1.0000 1302913 1576354368.20 151.5235 59.9991 32.0000 1.9689 1.9699 413.6004 413.8797 0.0423 -1.0000 -1.0000 1302991 1576354368.30 151.5256 59.9991 32.0000 1.9685 1.9696 413.6124 413.8906 0.0422 -1.0000 -1.0000 1303053 1576354368.40 151.5279 59.9991 32.0000 1.9692 1.9703 413.6726 413.9501 0.0421 -1.0000 -1.0000 1303100 1576354368.50 151.5453 59.9991 32.0000 1.9687 1.9698 413.6340 413.9126 0.0423 -1.0000 -1.0000 1303178 1576354368.60 151.5450 59.9991 32.0000 1.9689 1.9700 413.6282 413.9065 0.0422 -1.0000 -1.0000 1303413 1576354368.70 151.5450 59.9991 32.0000 1.9680 1.9691 413.6004 413.8790 0.0422 -1.0000 -1.0000 1303475 1576354368.80 151.5450 59.9991 32.0000 1.9674 1.9685 413.5577 413.8355 0.0421 -1.0000 -1.0000 1303554 1576354368.90 151.5180 59.9991 32.0000 1.9679 1.9690 413.5387 413.8165 0.0422 -1.0000 -1.0000 1303616 1576354369.00 151.5180 59.9991 32.0000 1.9677 1.9688 413.5918 413.8713 0.0424 -1.0000 -1.0000 1303678 1576354369.10 151.5180 59.9991 32.0000 1.9686 1.9697 413.5641 413.8428 0.0423 -1.0000 -1.0000 1304116 1576354369.20 151.5180 59.9991 32.0000 1.9682 1.9693 413.5503 413.8284 0.0422 -1.0000 -1.0000 1304178 1576354369.30 151.5180 59.9991 32.0000 1.9685 1.9696 413.5981 413.8752 0.0420 -1.0000 -1.0000 1304241 1576354369.40 151.5182 59.9991 32.0000 1.9677 1.9688 413.5822 413.8600 0.0422 -1.0000 -1.0000 1304303 1576354369.50 151.5192 59.9991 32.0000 1.9682 1.9693 413.5736 413.8520 0.0422 -1.0000 -1.0000 1304366 1576354369.60 151.5192 59.9991 32.0000 1.9678 1.9688 413.5531 413.8312 0.0422 -1.0000 -1.0000 1304444 1576354369.70 151.5192 59.9991 32.0000 1.9677 1.9688 413.6240 413.9016 0.0422 -1.0000 -1.0000 1304507 1576354369.80 151.5192 59.9991 32.0000 1.9682 1.9693 413.6447 413.9233 0.0422 -1.0000 -1.0000 1304569 1576354369.90 151.5192 59.9991 32.0000 1.9682 1.9693 413.5958 413.8743 0.0422 -1.0000 -1.0000 1304647 1576354370.00 151.5733 59.9992 32.0000 1.9679 1.9689 413.5836 413.8619 0.0422 -1.0000 -1.0000 1304710 1576354370.10 151.5733 59.9992 32.0000 1.9676 1.9687 413.5662 413.8444 0.0422 -1.0000 -1.0000 1304772 1576354370.20 151.5733 59.9992 32.0000 1.9680 1.9691 413.5790 413.8564 0.0422 -1.0000 -1.0000 1304835 1576354370.30 151.5733 59.9992 32.0000 1.9683 1.9694 413.5919 413.8708 0.0422 -1.0000 -1.0000 1304897 1576354370.40 151.5733 59.9992 32.0000 1.9684 1.9695 413.6741 413.9518 0.0421 -1.0000 -1.0000 1304975 1576354370.50 151.5733 59.9992 32.0000 1.9684 1.9695 413.6205 413.8990 0.0422 -1.0000 -1.0000 1305038 1576354370.60 151.5733 59.9992 32.0000 1.9680 1.9691 413.6139 413.8924 0.0423 -1.0000 -1.0000 1305225 1576354370.70 151.5040 59.9992 32.0000 1.9677 1.9688 413.5167 413.7946 0.0422 -1.0000 -1.0000 1305288 1576354370.80 151.5040 59.9992 32.0000 1.9679 1.9690 413.5303 413.8090 0.0422 -1.0000 -1.0000 1305366 1576354370.90 151.5040 59.9992 32.0000 1.9681 1.9692 413.5522 413.8306 0.0423 -1.0000 -1.0000 1305428 1576354371.00 151.5040 59.9992 32.0000 1.9683 1.9694 413.6718 413.9499 0.0422 -1.0000 -1.0000 1305491 1576354371.10 151.5040 59.9992 32.0000 1.9683 1.9694 413.5658 413.8445 0.0423 -1.0000 -1.0000 1305725 1576354371.20 151.5040 59.9992 32.0000 1.9682 1.9693 413.5981 413.8770 0.0423 -1.0000 -1.0000 1305788 1576354371.30 151.5146 59.9992 32.0000 1.9679 1.9690 413.5613 413.8393 0.0422 -1.0000 -1.0000 1305866 1576354371.40 151.5146 59.9992 32.0000 1.9684 1.9695 413.5435 413.8214 0.0422 -1.0000 -1.0000 1305928 1576354371.50 151.5146 59.9992 32.0000 1.9677 1.9688 413.6630 413.9412 0.0422 -1.0000 -1.0000 1306007 1576354371.60 151.5146 59.9992 32.0000 1.9681 1.9692 413.6065 413.8848 0.0422 -1.0000 -1.0000 1306178 1576354371.70 151.5146 59.9992 32.0000 1.9682 1.9693 413.5232 413.8021 0.0422 -1.0000 -1.0000 1306241 1576354371.80 151.5275 59.9992 32.0000 1.9681 1.9692 413.5620 413.8393 0.0421 -1.0000 -1.0000 1306303 1576354371.90 151.5508 59.9992 32.0000 1.9685 1.9696 413.6179 413.8953 0.0421 -1.0000 -1.0000 1306382 1576354372.00 151.5508 59.9992 32.0000 1.9681 1.9692 413.5811 413.8602 0.0423 -1.0000 -1.0000 1306444 1576354372.10 151.5508 59.9992 32.0000 1.9681 1.9692 413.5938 413.8720 0.0422 -1.0000 -1.0000 1307178 1576354372.20 151.5508 59.9992 32.0000 1.9690 1.9701 413.5814 413.8598 0.0422 -1.0000 -1.0000 1307257 1576354372.30 151.5508 59.9992 32.0000 1.9686 1.9697 413.5885 413.8666 0.0422 -1.0000 -1.0000 1307319 1576354372.40 151.5228 59.9992 32.0000 1.9681 1.9692 413.6789 413.9576 0.0422 -1.0000 -1.0000 1307382 1576354372.50 151.5228 59.9992 32.0000 1.9680 1.9691 413.5780 413.8564 0.0423 -1.0000 -1.0000 1307444 1576354372.60 151.5228 59.9992 32.0000 1.9677 1.9688 413.6018 413.8810 0.0424 -1.0000 -1.0000 1307507 1576354372.70 151.5228 59.9992 32.0000 1.9679 1.9690 413.5832 413.8623 0.0423 -1.0000 -1.0000 1307569 1576354372.80 151.5228 59.9992 32.0000 1.9682 1.9693 413.6645 413.9426 0.0422 -1.0000 -1.0000 1307647 1576354372.90 151.4761 59.9992 32.0000 1.9677 1.9688 413.5648 413.8421 0.0420 -1.0000 -1.0000 1307710 1576354373.00 151.4761 59.9992 32.0000 1.9684 1.9695 413.5824 413.8600 0.0422 -1.0000 -1.0000 1307772 1576354373.10 151.4761 59.9992 32.0000 1.9679 1.9690 413.5891 413.8676 0.0422 -1.0000 -1.0000 1307851 1576354373.20 151.4761 59.9992 32.0000 1.9677 1.9687 413.6385 413.9166 0.0422 -1.0000 -1.0000 1308428 1576354373.30 151.4761 59.9992 32.0000 1.9680 1.9690 413.6442 413.9234 0.0424 -1.0000 -1.0000 1308507 1576354373.40 151.4851 59.9992 32.0000 1.9682 1.9693 413.6217 413.9000 0.0422 -1.0000 -1.0000 1308585 1576354373.50 151.4906 59.9992 32.0000 1.9685 1.9695 413.5871 413.8656 0.0422 -1.0000 -1.0000 1308647 1576354373.60 151.4906 59.9992 32.0000 1.9681 1.9692 413.5729 413.8515 0.0423 -1.0000 -1.0000 1308710 1576354373.70 151.4906 59.9992 32.0000 1.9683 1.9694 413.5440 413.8220 0.0422 -1.0000 -1.0000 1308772 1576354373.80 151.4906 59.9992 32.0000 1.9676 1.9687 413.6428 413.9210 0.0423 -1.0000 -1.0000 1308835 1576354373.90 151.4906 59.9992 32.0000 1.9684 1.9695 413.6266 413.9061 0.0424 -1.0000 -1.0000 1308913 1576354374.00 151.4767 59.9992 32.0000 1.9681 1.9692 413.5880 413.8660 0.0422 -1.0000 -1.0000 1308975 1576354374.10 151.4767 59.9992 32.0000 1.9679 1.9690 413.6161 413.8949 0.0423 -1.0000 -1.0000 1309038 1576354374.20 151.4767 59.9992 32.0000 1.9669 1.9680 413.6145 413.8933 0.0423 -1.0000 -1.0000 1309116 1576354374.30 151.4767 59.9992 32.0000 1.9675 1.9686 413.5856 413.8643 0.0423 -1.0000 -1.0000 1309178 1576354374.40 151.4767 59.9992 32.0000 1.9672 1.9683 413.5200 413.7982 0.0422 -1.0000 -1.0000 1309241 1576354374.50 151.4767 59.9992 32.0000 1.9675 1.9686 413.6180 413.8961 0.0422 -1.0000 -1.0000 1309304 1576354374.60 151.4767 59.9992 32.0000 1.9677 1.9688 413.5996 413.8784 0.0423 -1.0000 -1.0000 1309366 1576354374.70 151.4681 59.9990 32.0000 1.9681 1.9692 413.5266 413.8053 0.0422 -1.0000 -1.0000 1309428 1576354374.80 151.4681 59.9990 32.0000 1.9685 1.9695 413.5867 413.8644 0.0421 -1.0000 -1.0000 1309507 1576354374.90 151.4681 59.9990 32.0000 1.9678 1.9689 413.5885 413.8677 0.0423 -1.0000 -1.0000 1309569 1576354375.00 151.4681 59.9990 32.0000 1.9671 1.9682 413.5555 413.8337 0.0423 -1.0000 -1.0000 1309632 1576354375.10 151.4681 59.9990 32.0000 1.9676 1.9687 413.6297 413.9077 0.0421 -1.0000 -1.0000 1309710 1576354375.20 151.4681 59.9990 32.0000 1.9673 1.9683 413.5348 413.8124 0.0422 -1.0000 -1.0000 1309882 1576354375.30 151.4681 59.9990 32.0000 1.9673 1.9684 413.5177 413.7961 0.0422 -1.0000 -1.0000 1309960 1576354375.40 151.4681 59.9990 32.0000 1.9676 1.9687 413.5133 413.7924 0.0424 -1.0000 -1.0000 1310022 1576354375.50 151.4681 59.9990 32.0000 1.9680 1.9691 413.5696 413.8483 0.0423 -1.0000 -1.0000 1310085 1576354375.60 151.4681 59.9990 32.0000 1.9677 1.9687 413.4498 413.7282 0.0422 -1.0000 -1.0000 1310194 1576354375.70 151.4678 59.9990 32.0000 1.9675 1.9686 413.4727 413.7518 0.0424 -1.0000 -1.0000 1310632 1576354375.80 151.4602 59.9990 32.0000 1.9679 1.9689 413.5220 413.8004 0.0423 -1.0000 -1.0000 1310694 1576354375.90 151.4602 59.9990 32.0000 1.9677 1.9688 413.5584 413.8376 0.0423 -1.0000 -1.0000 1310757 1576354376.00 151.4602 59.9990 32.0000 1.9678 1.9689 413.5819 413.8608 0.0423 -1.0000 -1.0000 1310819 1576354376.10 151.4602 59.9990 32.0000 1.9672 1.9683 413.5574 413.8364 0.0424 -1.0000 -1.0000 1310882 1576354376.20 151.4602 59.9990 32.0000 1.9681 1.9692 413.5512 413.8309 0.0424 -1.0000 -1.0000 1311647 1576354376.30 151.4602 59.9990 32.0000 1.9676 1.9687 413.5050 413.7842 0.0423 -1.0000 -1.0000 1311710 1576354376.40 151.4402 59.9990 32.0000 1.9672 1.9683 413.4491 413.7279 0.0423 -1.0000 -1.0000 1311772 1576354376.50 151.4402 59.9990 32.0000 1.9678 1.9688 413.5357 413.8143 0.0423 -1.0000 -1.0000 1311835 1576354376.60 151.4402 59.9990 32.0000 1.9677 1.9688 413.5598 413.8371 0.0421 -1.0000 -1.0000 1311897 1576354376.70 151.4402 59.9990 32.0000 1.9676 1.9687 413.5476 413.8264 0.0423 -1.0000 -1.0000 1311960 1576354376.80 151.4402 59.9990 32.0000 1.9679 1.9690 413.5749 413.8534 0.0423 -1.0000 -1.0000 1312038 1576354376.90 151.4147 59.9990 32.0000 1.9672 1.9683 413.5954 413.8731 0.0421 -1.0000 -1.0000 1312101 1576354377.00 151.4147 59.9990 32.0000 1.9678 1.9689 413.5412 413.8195 0.0423 -1.0000 -1.0000 1312163 1576354377.10 151.4147 59.9990 32.0000 1.9669 1.9680 413.6049 413.8833 0.0422 -1.0000 -1.0000 1312241 1576354377.20 151.4147 59.9990 32.0000 1.9669 1.9680 413.5316 413.8092 0.0421 -1.0000 -1.0000 1312303 1576354377.30 151.4147 59.9990 32.0000 1.9672 1.9683 413.5129 413.7919 0.0423 -1.0000 -1.0000 1312382 1576354377.40 151.4362 59.9990 32.0000 1.9678 1.9688 413.5428 413.8214 0.0422 -1.0000 -1.0000 1312444 1576354377.50 151.4698 59.9990 32.0000 1.9681 1.9692 413.5631 413.8414 0.0422 -1.0000 -1.0000 1312507 1576354377.60 151.4698 59.9990 32.0000 1.9680 1.9691 413.5589 413.8385 0.0424 -1.0000 -1.0000 1312569 1576354377.70 151.4698 59.9990 32.0000 1.9673 1.9684 413.5231 413.8017 0.0422 -1.0000 -1.0000 1312632 1576354377.80 151.4698 59.9990 32.0000 1.9678 1.9689 413.4988 413.7773 0.0423 -1.0000 -1.0000 1312960 1576354377.90 151.4698 59.9990 32.0000 1.9678 1.9689 413.6024 413.8815 0.0423 -1.0000 -1.0000 1313038 1576354378.00 151.4698 59.9990 32.0000 1.9674 1.9685 413.5785 413.8574 0.0423 -1.0000 -1.0000 1313100 1576354378.10 151.4698 59.9990 32.0000 1.9671 1.9681 413.4656 413.7436 0.0422 -1.0000 -1.0000 1313163 1576354378.20 151.4698 59.9990 32.0000 1.9670 1.9681 413.6186 413.8978 0.0424 -1.0000 -1.0000 1313225 1576354378.30 151.4698 59.9990 32.0000 1.9674 1.9685 413.5243 413.8028 0.0422 -1.0000 -1.0000 1313288 1576354378.40 151.4698 59.9990 32.0000 1.9676 1.9686 413.5656 413.8431 0.0421 -1.0000 -1.0000 1313351 1576354378.50 151.4698 59.9990 32.0000 1.9681 1.9692 413.5960 413.8742 0.0422 -1.0000 -1.0000 1313428 1576354378.60 151.4769 59.9990 32.0000 1.9681 1.9692 413.5763 413.8541 0.0421 -1.0000 -1.0000 1313491 1576354378.70 151.4771 59.9990 32.0000 1.9679 1.9690 413.5072 413.7852 0.0422 -1.0000 -1.0000 1313554 1576354378.80 151.4771 59.9990 32.0000 1.9676 1.9687 413.5771 413.8549 0.0422 -1.0000 -1.0000 1313991 1576354378.90 151.4771 59.9990 32.0000 1.9683 1.9694 413.5700 413.8489 0.0423 -1.0000 -1.0000 1314054 1576354379.00 151.4771 59.9990 32.0000 1.9680 1.9691 413.5084 413.7869 0.0422 -1.0000 -1.0000 1314116 1576354379.10 151.4771 59.9990 32.0000 1.9680 1.9691 413.5545 413.8320 0.0421 -1.0000 -1.0000 1314194 1576354379.20 151.4704 59.9988 32.0000 1.9675 1.9685 413.4996 413.7784 0.0424 -1.0000 -1.0000 1314257 1576354379.30 151.4677 59.9988 32.0000 1.9678 1.9689 413.5505 413.8301 0.0424 -1.0000 -1.0000 1314382 1576354379.40 151.4677 59.9988 32.0000 1.9678 1.9689 413.6300 413.9083 0.0423 -1.0000 -1.0000 1314444 1576354379.50 151.4677 59.9988 32.0000 1.9678 1.9688 413.6138 413.8929 0.0424 -1.0000 -1.0000 1314507 1576354379.60 151.4677 59.9988 32.0000 1.9682 1.9693 413.5242 413.8029 0.0423 -1.0000 -1.0000 1314585 1576354379.70 151.4677 59.9988 32.0000 1.9682 1.9693 413.5706 413.8491 0.0423 -1.0000 -1.0000 1314647 1576354379.80 151.4677 59.9988 32.0000 1.9678 1.9689 413.5426 413.8214 0.0423 -1.0000 -1.0000 1314710 1576354379.90 151.4677 59.9988 32.0000 1.9679 1.9690 413.5401 413.8178 0.0421 -1.0000 -1.0000 1314772 1576354380.00 151.4677 59.9988 32.0000 1.9677 1.9688 413.5842 413.8625 0.0423 -1.0000 -1.0000 1314835 1576354380.10 151.4677 59.9988 32.0000 1.9679 1.9690 413.5781 413.8582 0.0426 -1.0000 -1.0000 1314897 1576354380.20 151.4677 59.9988 32.0000 1.9682 1.9693 413.6549 413.9347 0.0424 -1.0000 -1.0000 1314975 1576354380.30 151.4677 59.9988 32.0000 1.9680 1.9691 413.5863 413.8649 0.0422 -1.0000 -1.0000 1315038 1576354380.40 151.4920 59.9988 32.0000 1.9675 1.9685 413.5012 413.7796 0.0423 -1.0000 -1.0000 1315194 1576354380.50 151.5042 59.9988 32.0000 1.9677 1.9688 413.5522 413.8309 0.0423 -1.0000 -1.0000 1315257 1576354380.60 151.5042 59.9988 32.0000 1.9675 1.9686 413.5396 413.8186 0.0423 -1.0000 -1.0000 1315319 1576354380.70 151.5042 59.9988 32.0000 1.9679 1.9690 413.5934 413.8721 0.0422 -1.0000 -1.0000 1315382 1576354380.80 151.5042 59.9988 32.0000 1.9682 1.9693 413.5114 413.7909 0.0424 -1.0000 -1.0000 1315460 1576354380.90 151.5042 59.9988 32.0000 1.9675 1.9686 413.5308 413.8087 0.0422 -1.0000 -1.0000 1315882 1576354381.00 151.4959 59.9988 32.0000 1.9680 1.9691 413.6176 413.8963 0.0423 -1.0000 -1.0000 1315960 1576354381.10 151.4959 59.9988 32.0000 1.9679 1.9690 413.5901 413.8679 0.0422 -1.0000 -1.0000 1316022 1576354381.20 151.4959 59.9988 32.0000 1.9689 1.9700 413.6400 413.9186 0.0423 -1.0000 -1.0000 1316101 1576354381.30 151.4959 59.9988 32.0000 1.9679 1.9690 413.5765 413.8547 0.0422 -1.0000 -1.0000 1316163 1576354381.40 151.4959 59.9988 32.0000 1.9677 1.9688 413.4996 413.7798 0.0425 -1.0000 -1.0000 1316397 1576354381.50 151.5181 59.9988 32.0000 1.9675 1.9686 413.6198 413.8991 0.0423 -1.0000 -1.0000 1316460 1576354381.60 151.5216 59.9988 32.0000 1.9675 1.9686 413.5424 413.8206 0.0422 -1.0000 -1.0000 1316538 1576354381.70 151.5216 59.9988 32.0000 1.9681 1.9692 413.5557 413.8345 0.0423 -1.0000 -1.0000 1316600 1576354381.80 151.5216 59.9988 32.0000 1.9676 1.9687 413.6330 413.9116 0.0422 -1.0000 -1.0000 1316663 1576354381.90 151.5216 59.9988 32.0000 1.9675 1.9686 413.6372 413.9146 0.0420 -1.0000 -1.0000 1316897 1576354382.00 151.5231 59.9988 32.0000 1.9681 1.9692 413.5913 413.8702 0.0423 -1.0000 -1.0000 1316960 1576354382.10 151.5408 59.9988 32.0000 1.9678 1.9689 413.5921 413.8714 0.0424 -1.0000 -1.0000 1317022 1576354382.20 151.5408 59.9988 32.0000 1.9686 1.9697 413.6443 413.9238 0.0424 -1.0000 -1.0000 1317100 1576354382.30 151.5408 59.9988 32.0000 1.9683 1.9694 413.6737 413.9521 0.0423 -1.0000 -1.0000 1317163 1576354382.40 151.5408 59.9988 32.0000 1.9681 1.9692 413.6768 413.9562 0.0423 -1.0000 -1.0000 1317397 1576354382.50 151.5408 59.9988 32.0000 1.9681 1.9692 413.5928 413.8719 0.0424 -1.0000 -1.0000 1317460 1576354382.60 151.5490 59.9988 32.0000 1.9683 1.9694 413.5030 413.7813 0.0422 -1.0000 -1.0000 1317522 1576354382.70 151.5490 59.9988 32.0000 1.9684 1.9695 413.6241 413.9027 0.0422 -1.0000 -1.0000 1317585 1576354382.80 151.5490 59.9988 32.0000 1.9686 1.9697 413.5994 413.8783 0.0424 -1.0000 -1.0000 1317663 1576354382.90 151.5490 59.9988 32.0000 1.9685 1.9696 413.6232 413.9019 0.0423 -1.0000 -1.0000 1317725 1576354383.00 151.5490 59.9988 32.0000 1.9681 1.9692 413.5915 413.8713 0.0424 -1.0000 -1.0000 1317913 1576354383.10 151.5272 59.9988 32.0000 1.9676 1.9687 413.6039 413.8823 0.0422 -1.0000 -1.0000 1317975 1576354383.20 151.5055 59.9988 32.0000 1.9681 1.9692 413.6127 413.8926 0.0424 -1.0000 -1.0000 1318038 1576354383.30 151.5055 59.9988 32.0000 1.9680 1.9691 413.6541 413.9332 0.0423 -1.0000 -1.0000 1318116 1576354383.40 151.5055 59.9988 32.0000 1.9679 1.9689 413.5392 413.8193 0.0425 -1.0000 -1.0000 1318178 1576354383.50 151.5055 59.9988 32.0000 1.9681 1.9692 413.5642 413.8427 0.0423 -1.0000 -1.0000 1318460 1576354383.60 151.5055 59.9988 32.0000 1.9678 1.9689 413.5710 413.8511 0.0425 -1.0000 -1.0000 1318522 1576354383.70 151.4942 59.9988 32.0000 1.9680 1.9691 413.5455 413.8247 0.0424 -1.0000 -1.0000 1318585 1576354383.80 151.4942 59.9988 32.0000 1.9683 1.9694 413.6605 413.9398 0.0424 -1.0000 -1.0000 1318647 1576354383.90 151.4942 59.9988 32.0000 1.9682 1.9693 413.6415 413.9203 0.0423 -1.0000 -1.0000 1318725 1576354384.00 151.4942 59.9988 32.0000 1.9678 1.9689 413.6325 413.9115 0.0423 -1.0000 -1.0000 1318928 1576354384.10 151.4942 59.9988 32.0000 1.9687 1.9698 413.6437 413.9223 0.0422 -1.0000 -1.0000 1318975 1576354384.20 151.4942 59.9988 32.0000 1.9680 1.9691 413.6254 413.9042 0.0423 -1.0000 -1.0000 1319053 1576354384.30 151.5077 59.9988 32.0000 1.9679 1.9690 413.6383 413.9173 0.0423 -1.0000 -1.0000 1319116 1576354384.40 151.5077 59.9988 32.0000 1.9679 1.9690 413.5624 413.8420 0.0424 -1.0000 -1.0000 1319178 1576354384.50 151.5077 59.9988 32.0000 1.9682 1.9693 413.5708 413.8496 0.0423 -1.0000 -1.0000 1319475 1576354384.60 151.5077 59.9988 32.0000 1.9676 1.9687 413.5431 413.8219 0.0423 -1.0000 -1.0000 1319538 1576354384.70 151.5077 59.9988 32.0000 1.9677 1.9688 413.5673 413.8465 0.0424 -1.0000 -1.0000 1319601 1576354384.80 151.5240 59.9991 32.0000 1.9677 1.9688 413.5834 413.8632 0.0424 -1.0000 -1.0000 1319678 1576354384.90 151.5426 59.9995 32.0000 1.9677 1.9688 413.6493 413.9285 0.0423 -1.0000 -1.0000 1319741 1576354385.00 151.5426 59.9995 32.0000 1.9681 1.9692 413.7021 413.9811 0.0423 -1.0000 -1.0000 1320382 1576354385.10 151.5426 59.9995 32.0000 1.9689 1.9700 413.5912 413.8700 0.0423 -1.0000 -1.0000 1320460 1576354385.20 151.5426 59.9995 32.0000 1.9685 1.9696 413.6216 413.9011 0.0424 -1.0000 -1.0000 1320522 1576354385.30 151.5426 59.9995 32.0000 1.9687 1.9698 413.5962 413.8748 0.0424 -1.0000 -1.0000 1320585 1576354385.40 151.5137 59.9995 32.0000 1.9677 1.9688 413.6241 413.9036 0.0423 -1.0000 -1.0000 1320725 1576354385.50 151.5137 59.9995 32.0000 1.9683 1.9694 413.6799 413.9587 0.0423 -1.0000 -1.0000 1320788 1576354385.60 151.5137 59.9995 32.0000 1.9680 1.9690 413.6563 413.9351 0.0423 -1.0000 -1.0000 1320866 1576354385.70 151.5137 59.9995 32.0000 1.9683 1.9694 413.6254 413.9053 0.0425 -1.0000 -1.0000 1320928 1576354385.80 151.5137 59.9995 32.0000 1.9682 1.9693 413.6353 413.9146 0.0423 -1.0000 -1.0000 1320991 1576354385.90 151.5342 59.9995 32.0000 1.9686 1.9696 413.6269 413.9052 0.0422 -1.0000 -1.0000 1321053 1576354386.00 151.5491 59.9995 32.0000 1.9677 1.9688 413.6030 413.8812 0.0423 -1.0000 -1.0000 1321116 1576354386.10 151.5491 59.9995 32.0000 1.9672 1.9683 413.6106 413.8882 0.0421 -1.0000 -1.0000 1321194 1576354386.20 151.5491 59.9995 32.0000 1.9682 1.9693 413.6299 413.9085 0.0423 -1.0000 -1.0000 1321257 1576354386.30 151.5491 59.9995 32.0000 1.9682 1.9693 413.6491 413.9281 0.0423 -1.0000 -1.0000 1321319 1576354386.40 151.5491 59.9995 32.0000 1.9681 1.9692 413.7237 414.0026 0.0423 -1.0000 -1.0000 1321382 1576354386.50 151.5035 59.9995 32.0000 1.9682 1.9693 413.6158 413.8943 0.0422 -1.0000 -1.0000 1321460 1576354386.60 151.4984 59.9995 32.0000 1.9678 1.9689 413.5759 413.8552 0.0424 -1.0000 -1.0000 1321522 1576354386.70 151.4984 59.9995 32.0000 1.9681 1.9692 413.6658 413.9448 0.0424 -1.0000 -1.0000 1321585 1576354386.80 151.4984 59.9995 32.0000 1.9686 1.9697 413.5991 413.8787 0.0424 -1.0000 -1.0000 1321663 1576354386.90 151.4984 59.9995 32.0000 1.9684 1.9695 413.6595 413.9386 0.0423 -1.0000 -1.0000 1321725 1576354387.00 151.4984 59.9995 32.0000 1.9677 1.9688 413.5992 413.8777 0.0423 -1.0000 -1.0000 1321788 1576354387.10 151.4984 59.9995 32.0000 1.9680 1.9691 413.6107 413.8895 0.0423 -1.0000 -1.0000 1321975 1576354387.20 151.4984 59.9995 32.0000 1.9682 1.9693 413.5950 413.8736 0.0423 -1.0000 -1.0000 1322038 1576354387.30 151.4984 59.9995 32.0000 1.9678 1.9689 413.5701 413.8493 0.0424 -1.0000 -1.0000 1322116 1576354387.40 151.4984 59.9995 32.0000 1.9681 1.9692 413.6239 413.9028 0.0423 -1.0000 -1.0000 1322178 1576354387.50 151.4984 59.9995 32.0000 1.9677 1.9688 413.6699 413.9499 0.0424 -1.0000 -1.0000 1322241 1576354387.60 151.5019 59.9995 32.0000 1.9674 1.9685 413.5797 413.8582 0.0423 -1.0000 -1.0000 1322382 1576354387.70 151.5227 59.9995 32.0000 1.9684 1.9695 413.5813 413.8608 0.0424 -1.0000 -1.0000 1322444 1576354387.80 151.5227 59.9995 32.0000 1.9685 1.9696 413.6563 413.9360 0.0424 -1.0000 -1.0000 1322507 1576354387.90 151.5227 59.9995 32.0000 1.9682 1.9693 413.5742 413.8536 0.0424 -1.0000 -1.0000 1322585 1576354388.00 151.5227 59.9995 32.0000 1.9692 1.9703 413.6094 413.8885 0.0422 -1.0000 -1.0000 1322647 1576354388.10 151.5227 59.9995 32.0000 1.9680 1.9691 413.5514 413.8308 0.0425 -1.0000 -1.0000 1322913 1576354388.20 151.5227 59.9995 32.0000 1.9680 1.9690 413.6826 413.9620 0.0424 -1.0000 -1.0000 1322975 1576354388.30 151.5176 59.9995 32.0000 1.9686 1.9697 413.6793 413.9591 0.0424 -1.0000 -1.0000 1323038 1576354388.40 151.4996 59.9995 32.0000 1.9677 1.9688 413.6318 413.9118 0.0425 -1.0000 -1.0000 1323100 1576354388.50 151.4996 59.9995 32.0000 1.9683 1.9694 413.5469 413.8265 0.0424 -1.0000 -1.0000 1323178 1576354388.60 151.4996 59.9995 32.0000 1.9691 1.9702 413.5741 413.8539 0.0425 -1.0000 -1.0000 1323616 1576354388.70 151.4996 59.9995 32.0000 1.9687 1.9698 413.5515 413.8311 0.0424 -1.0000 -1.0000 1323678 1576354388.80 151.4996 59.9995 32.0000 1.9678 1.9689 413.6365 413.9156 0.0423 -1.0000 -1.0000 1323741 1576354388.90 151.5276 59.9995 32.0000 1.9685 1.9696 413.6535 413.9327 0.0423 -1.0000 -1.0000 1323804 1576354389.00 151.5292 59.9995 32.0000 1.9685 1.9696 413.5791 413.8591 0.0425 -1.0000 -1.0000 1323866 1576354389.10 151.5292 59.9995 32.0000 1.9683 1.9694 413.5929 413.8723 0.0424 -1.0000 -1.0000 1323944 1576354389.20 151.5292 59.9995 32.0000 1.9682 1.9693 413.5732 413.8531 0.0425 -1.0000 -1.0000 1324007 1576354389.30 151.5292 59.9995 32.0000 1.9682 1.9693 413.5719 413.8523 0.0425 -1.0000 -1.0000 1324085 1576354389.40 151.5292 59.9995 32.0000 1.9688 1.9699 413.6274 413.9070 0.0424 -1.0000 -1.0000 1324147 1576354389.50 151.5447 59.9995 32.0000 1.9686 1.9697 413.6564 413.9361 0.0425 -1.0000 -1.0000 1324210 1576354389.60 151.5447 59.9995 32.0000 1.9682 1.9693 413.5194 413.7983 0.0423 -1.0000 -1.0000 1324632 1576354389.70 151.5447 59.9995 32.0000 1.9687 1.9698 413.6122 413.8911 0.0423 -1.0000 -1.0000 1324694 1576354389.80 151.5447 59.9995 32.0000 1.9685 1.9696 413.5391 413.8183 0.0424 -1.0000 -1.0000 1324757 1576354389.90 151.5447 59.9995 32.0000 1.9688 1.9699 413.6224 413.9025 0.0425 -1.0000 -1.0000 1324835 1576354390.00 151.4976 59.9992 32.0000 1.9684 1.9695 413.6507 413.9305 0.0424 -1.0000 -1.0000 1324897 1576354390.10 151.4820 59.9991 32.0000 1.9685 1.9696 413.6576 413.9375 0.0425 -1.0000 -1.0000 1325132 1576354390.20 151.4820 59.9991 32.0000 1.9675 1.9686 413.6868 413.9660 0.0423 -1.0000 -1.0000 1325194 1576354390.30 151.4820 59.9991 32.0000 1.9682 1.9693 413.6103 413.8903 0.0425 -1.0000 -1.0000 1325257 1576354390.40 151.4820 59.9991 32.0000 1.9681 1.9692 413.5978 413.8776 0.0424 -1.0000 -1.0000 1325319 1576354390.50 151.4861 59.9991 32.0000 1.9673 1.9684 413.5068 413.7863 0.0424 -1.0000 -1.0000 1325397 1576354390.60 151.5332 59.9991 32.0000 1.9680 1.9691 413.7030 413.9826 0.0424 -1.0000 -1.0000 1325460 1576354390.70 151.5332 59.9991 32.0000 1.9680 1.9691 413.5985 413.8781 0.0425 -1.0000 -1.0000 1325647 1576354390.80 151.5332 59.9991 32.0000 1.9681 1.9692 413.6464 413.9250 0.0423 -1.0000 -1.0000 1325725 1576354390.90 151.5332 59.9991 32.0000 1.9676 1.9687 413.5851 413.8654 0.0425 -1.0000 -1.0000 1325788 1576354391.00 151.5332 59.9991 32.0000 1.9677 1.9688 413.5827 413.8620 0.0424 -1.0000 -1.0000 1325851 1576354391.10 151.5042 59.9991 32.0000 1.9680 1.9691 413.5108 413.7903 0.0424 -1.0000 -1.0000 1325913 1576354391.20 151.5042 59.9991 32.0000 1.9681 1.9692 413.5660 413.8442 0.0423 -1.0000 -1.0000 1326210 1576354391.30 151.5042 59.9991 32.0000 1.9680 1.9691 413.5796 413.8593 0.0425 -1.0000 -1.0000 1326288 1576354391.40 151.5042 59.9991 32.0000 1.9685 1.9696 413.5409 413.8212 0.0426 -1.0000 -1.0000 1326350 1576354391.50 151.5042 59.9991 32.0000 1.9683 1.9694 413.5723 413.8511 0.0423 -1.0000 -1.0000 1326413 1576354391.60 151.5042 59.9991 32.0000 1.9692 1.9703 413.5561 413.8352 0.0424 -1.0000 -1.0000 1326491 1576354391.70 151.5234 59.9991 32.0000 1.9683 1.9694 413.6734 413.9538 0.0426 -1.0000 -1.0000 1326663 1576354391.80 151.5234 59.9991 32.0000 1.9682 1.9693 413.6248 413.9043 0.0424 -1.0000 -1.0000 1326725 1576354391.90 151.5234 59.9991 32.0000 1.9681 1.9692 413.6472 413.9262 0.0423 -1.0000 -1.0000 1326819 1576354392.00 151.5234 59.9991 32.0000 1.9682 1.9692 413.5470 413.8262 0.0424 -1.0000 -1.0000 1326882 1576354392.10 151.5234 59.9991 32.0000 1.9681 1.9692 413.5829 413.8623 0.0424 -1.0000 -1.0000 1326944 1576354392.20 151.5234 59.9991 32.0000 1.9678 1.9689 413.5836 413.8639 0.0425 -1.0000 -1.0000 1327132 1576354392.30 151.5058 59.9991 32.0000 1.9679 1.9690 413.4743 413.7541 0.0425 -1.0000 -1.0000 1327194 1576354392.40 151.5058 59.9991 32.0000 1.9676 1.9687 413.6302 413.9097 0.0423 -1.0000 -1.0000 1327257 1576354392.50 151.5058 59.9991 32.0000 1.9672 1.9682 413.6053 413.8840 0.0424 -1.0000 -1.0000 1327319 1576354392.60 151.5058 59.9991 32.0000 1.9682 1.9693 413.5477 413.8265 0.0422 -1.0000 -1.0000 1327382 1576354392.70 151.5058 59.9991 32.0000 1.9678 1.9689 413.6159 413.8947 0.0423 -1.0000 -1.0000 1327710 1576354392.80 151.5050 59.9991 32.0000 1.9685 1.9696 413.6194 413.8986 0.0424 -1.0000 -1.0000 1327788 1576354392.90 151.5033 59.9991 32.0000 1.9679 1.9690 413.5550 413.8346 0.0425 -1.0000 -1.0000 1327851 1576354393.00 151.5033 59.9991 32.0000 1.9683 1.9694 413.6925 413.9732 0.0425 -1.0000 -1.0000 1327913 1576354393.10 151.5033 59.9991 32.0000 1.9675 1.9686 413.5763 413.8560 0.0424 -1.0000 -1.0000 1327991 1576354393.20 151.5033 59.9991 32.0000 1.9673 1.9684 413.5820 413.8616 0.0425 -1.0000 -1.0000 1328163 1576354393.30 151.5033 59.9991 32.0000 1.9684 1.9695 413.5151 413.7959 0.0426 -1.0000 -1.0000 1328241 1576354393.40 151.4582 59.9991 32.0000 1.9682 1.9693 413.6463 413.9270 0.0425 -1.0000 -1.0000 1328303 1576354393.50 151.4582 59.9991 32.0000 1.9677 1.9688 413.5902 413.8709 0.0427 -1.0000 -1.0000 1328366 1576354393.60 151.4582 59.9991 32.0000 1.9669 1.9680 413.6060 413.8863 0.0424 -1.0000 -1.0000 1328428 1576354393.70 151.4582 59.9991 32.0000 1.9671 1.9682 413.4467 413.7263 0.0424 -1.0000 -1.0000 1328960 1576354393.80 151.4582 59.9991 32.0000 1.9669 1.9680 413.5767 413.8560 0.0425 -1.0000 -1.0000 1329022 1576354393.90 151.4727 59.9991 32.0000 1.9678 1.9689 413.6375 413.9170 0.0424 -1.0000 -1.0000 1329100 1576354394.00 151.4727 59.9991 32.0000 1.9675 1.9686 413.6088 413.8878 0.0424 -1.0000 -1.0000 1329163 1576354394.10 151.4727 59.9991 32.0000 1.9681 1.9692 413.5379 413.8181 0.0426 -1.0000 -1.0000 1329225 1576354394.20 151.4727 59.9991 32.0000 1.9677 1.9688 413.5882 413.8673 0.0423 -1.0000 -1.0000 1329304 1576354394.30 151.4727 59.9991 32.0000 1.9683 1.9694 413.6127 413.8922 0.0424 -1.0000 -1.0000 1329366 1576354394.40 151.4727 59.9991 32.0000 1.9683 1.9694 413.6177 413.8974 0.0425 -1.0000 -1.0000 1329428 1576354394.50 151.5125 59.9991 32.0000 1.9678 1.9689 413.5719 413.8518 0.0424 -1.0000 -1.0000 1329491 1576354394.60 151.5434 59.9991 32.0000 1.9677 1.9688 413.6313 413.9096 0.0423 -1.0000 -1.0000 1329554 1576354394.70 151.5434 59.9991 32.0000 1.9684 1.9695 413.6503 413.9302 0.0425 -1.0000 -1.0000 1329632 1576354394.80 151.5434 59.9991 32.0000 1.9682 1.9693 413.6557 413.9355 0.0424 -1.0000 -1.0000 1329694 1576354394.90 151.5434 59.9991 32.0000 1.9679 1.9690 413.6751 413.9551 0.0425 -1.0000 -1.0000 1329757 1576354395.00 151.5434 59.9991 32.0000 1.9680 1.9691 413.6253 413.9062 0.0426 -1.0000 -1.0000 1329819 1576354395.10 151.4470 59.9997 32.0000 1.9684 1.9695 413.6405 413.9203 0.0424 -1.0000 -1.0000 1329897 1576354395.20 151.4470 59.9997 32.0000 1.9680 1.9691 413.6129 413.8934 0.0425 -1.0000 -1.0000 1329960 1576354395.30 151.4470 59.9997 32.0000 1.9675 1.9686 413.5792 413.8579 0.0423 -1.0000 -1.0000 1330147 1576354395.40 151.4470 59.9997 32.0000 1.9677 1.9688 413.5885 413.8689 0.0425 -1.0000 -1.0000 1330210 1576354395.50 151.4470 59.9997 32.0000 1.9683 1.9694 413.6023 413.8827 0.0425 -1.0000 -1.0000 1330272 1576354395.60 151.4470 59.9997 32.0000 1.9678 1.9689 413.6378 413.9174 0.0424 -1.0000 -1.0000 1330350 1576354395.70 151.4470 59.9997 32.0000 1.9673 1.9684 413.4544 413.7320 0.0422 -1.0000 -1.0000 1330413 1576354395.80 151.4470 59.9997 32.0000 1.9676 1.9687 413.5794 413.8597 0.0425 -1.0000 -1.0000 1330913 1576354395.90 151.4470 59.9997 32.0000 1.9675 1.9686 413.5587 413.8377 0.0423 -1.0000 -1.0000 1330991 1576354396.00 151.4470 59.9997 32.0000 1.9672 1.9683 413.5732 413.8516 0.0423 -1.0000 -1.0000 1331053 1576354396.10 151.4470 59.9997 32.0000 1.9676 1.9687 413.5668 413.8469 0.0425 -1.0000 -1.0000 1331116 1576354396.20 151.4818 59.9997 32.0000 1.9682 1.9693 413.6178 413.8974 0.0425 -1.0000 -1.0000 1331178 1576354396.30 151.5112 59.9997 32.0000 1.9678 1.9689 413.5538 413.8342 0.0425 -1.0000 -1.0000 1331241 1576354396.40 151.5112 59.9997 32.0000 1.9682 1.9693 413.6005 413.8804 0.0425 -1.0000 -1.0000 1331304 1576354396.50 151.5112 59.9997 32.0000 1.9676 1.9687 413.5926 413.8730 0.0425 -1.0000 -1.0000 1331382 1576354396.60 151.5112 59.9997 32.0000 1.9679 1.9690 413.6178 413.8973 0.0424 -1.0000 -1.0000 1331444 1576354396.70 151.5112 59.9997 32.0000 1.9677 1.9688 413.6347 413.9152 0.0425 -1.0000 -1.0000 1331507 1576354396.80 151.5073 59.9997 32.0000 1.9681 1.9692 413.5287 413.8078 0.0423 -1.0000 -1.0000 1331647 1576354396.90 151.4843 59.9997 32.0000 1.9684 1.9695 413.5539 413.8329 0.0423 -1.0000 -1.0000 1331710 1576354397.00 151.4843 59.9997 32.0000 1.9683 1.9694 413.5632 413.8422 0.0424 -1.0000 -1.0000 1331772 1576354397.10 151.4843 59.9997 32.0000 1.9681 1.9692 413.6475 413.9277 0.0425 -1.0000 -1.0000 1331851 1576354397.20 151.4843 59.9997 32.0000 1.9672 1.9683 413.5671 413.8465 0.0424 -1.0000 -1.0000 1331913 1576354397.30 151.4843 59.9997 32.0000 1.9675 1.9686 413.5362 413.8156 0.0425 -1.0000 -1.0000 1332147 1576354397.40 151.5403 59.9997 32.0000 1.9678 1.9689 413.4942 413.7744 0.0424 -1.0000 -1.0000 1332210 1576354397.50 151.5437 59.9997 32.0000 1.9680 1.9691 413.5765 413.8552 0.0424 -1.0000 -1.0000 1332272 1576354397.60 151.5437 59.9997 32.0000 1.9681 1.9692 413.6082 413.8877 0.0424 -1.0000 -1.0000 1332350 1576354397.70 151.5437 59.9997 32.0000 1.9675 1.9686 413.5425 413.8221 0.0425 -1.0000 -1.0000 1332413 1576354397.80 151.5437 59.9997 32.0000 1.9685 1.9696 413.5707 413.8511 0.0425 -1.0000 -1.0000 1332632 1576354397.90 151.5437 59.9997 32.0000 1.9684 1.9695 413.5751 413.8558 0.0425 -1.0000 -1.0000 1332710 1576354398.00 151.5463 59.9997 32.0000 1.9681 1.9692 413.5160 413.7948 0.0423 -1.0000 -1.0000 1332772 1576354398.10 151.5463 59.9997 32.0000 1.9681 1.9692 413.5908 413.8702 0.0424 -1.0000 -1.0000 1332835 1576354398.20 151.5463 59.9997 32.0000 1.9681 1.9692 413.4855 413.7657 0.0426 -1.0000 -1.0000 1332913 1576354398.30 151.5463 59.9997 32.0000 1.9678 1.9689 413.6273 413.9075 0.0424 -1.0000 -1.0000 1333694 1576354398.40 151.5463 59.9997 32.0000 1.9686 1.9697 413.5898 413.8701 0.0426 -1.0000 -1.0000 1333757 1576354398.50 151.4608 59.9997 32.0000 1.9683 1.9694 413.5304 413.8094 0.0423 -1.0000 -1.0000 1333835 1576354398.60 151.4608 59.9997 32.0000 1.9681 1.9692 413.5995 413.8792 0.0424 -1.0000 -1.0000 1333897 1576354398.70 151.4608 59.9997 32.0000 1.9675 1.9686 413.5837 413.8630 0.0424 -1.0000 -1.0000 1333960 1576354398.80 151.4608 59.9997 32.0000 1.9674 1.9685 413.6148 413.8937 0.0423 -1.0000 -1.0000 1334038 1576354398.90 151.4608 59.9997 32.0000 1.9678 1.9689 413.5459 413.8251 0.0423 -1.0000 -1.0000 1334101 1576354399.00 151.4700 59.9997 32.0000 1.9684 1.9695 413.5798 413.8588 0.0423 -1.0000 -1.0000 1334163 1576354399.10 151.5021 59.9997 32.0000 1.9682 1.9693 413.7015 413.9797 0.0422 -1.0000 -1.0000 1334225 1576354399.20 151.5021 59.9997 32.0000 1.9679 1.9690 413.5905 413.8695 0.0423 -1.0000 -1.0000 1334288 1576354399.30 151.5021 59.9997 32.0000 1.9678 1.9689 413.6358 413.9150 0.0424 -1.0000 -1.0000 1334366 1576354399.40 151.5021 59.9997 32.0000 1.9683 1.9694 413.5918 413.8724 0.0425 -1.0000 -1.0000 1334444 1576354399.50 151.5021 59.9997 32.0000 1.9689 1.9700 413.5856 413.8650 0.0424 -1.0000 -1.0000 1334507 1576354399.60 151.4824 60.0000 32.0000 1.9679 1.9690 413.6307 413.9104 0.0425 -1.0000 -1.0000 1334569 1576354399.70 151.4824 60.0000 32.0000 1.9687 1.9698 413.5693 413.8495 0.0425 -1.0000 -1.0000 1334632 1576354399.80 151.4824 60.0000 32.0000 1.9680 1.9691 413.6452 413.9255 0.0425 -1.0000 -1.0000 1334694 1576354399.90 151.4824 60.0000 32.0000 1.9682 1.9693 413.6803 413.9595 0.0423 -1.0000 -1.0000 1334772 1576354400.00 151.4824 60.0000 32.0000 1.9675 1.9686 413.5437 413.8225 0.0423 -1.0000 -1.0000 1334835 1576354400.10 151.4824 60.0000 32.0000 1.9678 1.9689 413.5634 413.8427 0.0424 -1.0000 -1.0000 1334897 1576354400.20 151.5192 60.0000 32.0000 1.9680 1.9691 413.6518 413.9310 0.0423 -1.0000 -1.0000 1334975 1576354400.30 151.5248 60.0000 32.0000 1.9684 1.9695 413.6348 413.9150 0.0425 -1.0000 -1.0000 1335038 1576354400.40 151.5248 60.0000 32.0000 1.9690 1.9701 413.5803 413.8605 0.0425 -1.0000 -1.0000 1335663 1576354400.50 151.5248 60.0000 32.0000 1.9683 1.9694 413.5499 413.8292 0.0424 -1.0000 -1.0000 1335741 1576354400.60 151.5248 60.0000 32.0000 1.9686 1.9697 413.5828 413.8630 0.0425 -1.0000 -1.0000 1335804 1576354400.70 151.5248 60.0000 32.0000 1.9675 1.9686 413.5371 413.8170 0.0424 -1.0000 -1.0000 1335897 1576354400.80 151.5248 60.0000 32.0000 1.9679 1.9690 413.5657 413.8451 0.0424 -1.0000 -1.0000 1335975 1576354400.90 151.5248 60.0000 32.0000 1.9680 1.9691 413.5471 413.8273 0.0425 -1.0000 -1.0000 1336038 1576354401.00 151.5248 60.0000 32.0000 1.9686 1.9697 413.5834 413.8640 0.0425 -1.0000 -1.0000 1336101 1576354401.10 151.5248 60.0000 32.0000 1.9679 1.9690 413.6115 413.8901 0.0422 -1.0000 -1.0000 1336178 1576354401.20 151.5248 60.0000 32.0000 1.9677 1.9688 413.6195 413.8986 0.0424 -1.0000 -1.0000 1336241 1576354401.30 151.5229 60.0000 32.0000 1.9680 1.9691 413.6265 413.9063 0.0424 -1.0000 -1.0000 1336303 1576354401.40 151.4803 60.0000 32.0000 1.9681 1.9692 413.5864 413.8664 0.0425 -1.0000 -1.0000 1336366 1576354401.50 151.4803 60.0000 32.0000 1.9681 1.9692 413.6562 413.9360 0.0424 -1.0000 -1.0000 1336428 1576354401.60 151.4803 60.0000 32.0000 1.9679 1.9690 413.6564 413.9368 0.0425 -1.0000 -1.0000 1336507 1576354401.70 151.4803 60.0000 32.0000 1.9679 1.9690 413.5465 413.8265 0.0425 -1.0000 -1.0000 1336569 1576354401.80 151.4803 60.0000 32.0000 1.9677 1.9688 413.5251 413.8055 0.0426 -1.0000 -1.0000 1336632 1576354401.90 151.5023 60.0000 32.0000 1.9680 1.9691 413.4715 413.7517 0.0425 -1.0000 -1.0000 1336710 1576354402.00 151.5023 60.0000 32.0000 1.9682 1.9693 413.5333 413.8132 0.0425 -1.0000 -1.0000 1336772 1576354402.10 151.5023 60.0000 32.0000 1.9678 1.9689 413.5633 413.8429 0.0424 -1.0000 -1.0000 1336835 1576354402.20 151.5023 60.0000 32.0000 1.9681 1.9692 413.6235 413.9032 0.0424 -1.0000 -1.0000 1336897 1576354402.30 151.5023 60.0000 32.0000 1.9685 1.9696 413.6616 413.9414 0.0424 -1.0000 -1.0000 1336960 1576354402.40 151.5023 60.0000 32.0000 1.9681 1.9692 413.5719 413.8519 0.0425 -1.0000 -1.0000 1337022 1576354402.50 151.5023 60.0000 32.0000 1.9680 1.9691 413.5364 413.8155 0.0423 -1.0000 -1.0000 1337132 1576354402.60 151.5023 60.0000 32.0000 1.9682 1.9693 413.5683 413.8475 0.0424 -1.0000 -1.0000 1337194 1576354402.70 151.5023 60.0000 32.0000 1.9683 1.9694 413.5680 413.8482 0.0425 -1.0000 -1.0000 1337257 1576354402.80 151.5023 60.0000 32.0000 1.9676 1.9687 413.5899 413.8700 0.0425 -1.0000 -1.0000 1337335 1576354402.90 151.5023 60.0000 32.0000 1.9678 1.9689 413.5458 413.8254 0.0424 -1.0000 -1.0000 1337397 1576354403.00 151.5023 60.0000 32.0000 1.9679 1.9690 413.5493 413.8282 0.0423 -1.0000 -1.0000 1337678 1576354403.10 151.4784 60.0000 32.0000 1.9676 1.9687 413.5630 413.8429 0.0424 -1.0000 -1.0000 1337757 1576354403.20 151.4784 60.0000 32.0000 1.9679 1.9690 413.5991 413.8780 0.0423 -1.0000 -1.0000 1337819 1576354403.30 151.4784 60.0000 32.0000 1.9677 1.9688 413.5247 413.8047 0.0425 -1.0000 -1.0000 1337897 1576354403.40 151.4784 60.0000 32.0000 1.9676 1.9687 413.5893 413.8692 0.0425 -1.0000 -1.0000 1337960 1576354403.50 151.4784 60.0000 32.0000 1.9675 1.9686 413.5268 413.8062 0.0423 -1.0000 -1.0000 1338194 1576354403.60 151.4767 60.0000 32.0000 1.9678 1.9689 413.5247 413.8039 0.0424 -1.0000 -1.0000 1338272 1576354403.70 151.4666 60.0000 32.0000 1.9673 1.9684 413.5668 413.8466 0.0425 -1.0000 -1.0000 1338335 1576354403.80 151.4666 60.0000 32.0000 1.9682 1.9693 413.5862 413.8663 0.0424 -1.0000 -1.0000 1338397 1576354403.90 151.4666 60.0000 32.0000 1.9680 1.9691 413.6134 413.8929 0.0424 -1.0000 -1.0000 1338475 1576354404.00 151.4666 60.0000 32.0000 1.9675 1.9686 413.5187 413.7982 0.0424 -1.0000 -1.0000 1338694 1576354404.10 151.4951 60.0000 32.0000 1.9680 1.9691 413.5516 413.8312 0.0424 -1.0000 -1.0000 1338757 1576354404.20 151.5328 60.0000 32.0000 1.9680 1.9691 413.6071 413.8863 0.0423 -1.0000 -1.0000 1338835 1576354404.30 151.5328 60.0000 32.0000 1.9680 1.9691 413.5960 413.8766 0.0425 -1.0000 -1.0000 1338897 1576354404.40 151.5328 60.0000 32.0000 1.9681 1.9692 413.5584 413.8380 0.0424 -1.0000 -1.0000 1338960 1576354404.50 151.5328 60.0000 32.0000 1.9684 1.9695 413.5360 413.8165 0.0426 -1.0000 -1.0000 1339194 1576354404.60 151.5328 60.0000 32.0000 1.9680 1.9691 413.6217 413.9018 0.0424 -1.0000 -1.0000 1339257 1576354404.70 151.5165 59.9998 32.0000 1.9681 1.9691 413.5879 413.8674 0.0424 -1.0000 -1.0000 1339319 1576354404.80 151.4841 59.9994 32.0000 1.9673 1.9684 413.5005 413.7800 0.0424 -1.0000 -1.0000 1339382 1576354404.90 151.4841 59.9994 32.0000 1.9679 1.9690 413.5396 413.8192 0.0424 -1.0000 -1.0000 1339444 1576354405.00 151.4841 59.9994 32.0000 1.9683 1.9694 413.5572 413.8371 0.0425 -1.0000 -1.0000 1339678 1576354405.10 151.4841 59.9994 32.0000 1.9677 1.9688 413.5783 413.8584 0.0425 -1.0000 -1.0000 1339741 1576354405.20 151.4841 59.9994 32.0000 1.9674 1.9685 413.5492 413.8286 0.0424 -1.0000 -1.0000 1339804 1576354405.30 151.5184 59.9994 32.0000 1.9678 1.9689 413.5938 413.8739 0.0425 -1.0000 -1.0000 1339882 1576354405.40 151.5184 59.9994 32.0000 1.9683 1.9694 413.6420 413.9215 0.0424 -1.0000 -1.0000 1339944 1576354405.50 151.5184 59.9994 32.0000 1.9678 1.9688 413.5369 413.8160 0.0424 -1.0000 -1.0000 1340178 1576354405.60 151.5184 59.9994 32.0000 1.9676 1.9687 413.5546 413.8343 0.0425 -1.0000 -1.0000 1340257 1576354405.70 151.5184 59.9994 32.0000 1.9679 1.9690 413.5723 413.8512 0.0423 -1.0000 -1.0000 1340319 1576354405.80 151.5184 59.9994 32.0000 1.9679 1.9690 413.5552 413.8348 0.0425 -1.0000 -1.0000 1340382 1576354405.90 151.5184 59.9994 32.0000 1.9678 1.9689 413.5404 413.8206 0.0425 -1.0000 -1.0000 1340460 1576354406.00 151.5184 59.9994 32.0000 1.9678 1.9689 413.5848 413.8641 0.0424 -1.0000 -1.0000 1340944 1576354406.10 151.5184 59.9994 32.0000 1.9679 1.9690 413.5689 413.8487 0.0425 -1.0000 -1.0000 1341007 1576354406.20 151.5184 59.9994 32.0000 1.9679 1.9690 413.5387 413.8198 0.0427 -1.0000 -1.0000 1341069 1576354406.30 151.5182 59.9994 32.0000 1.9684 1.9695 413.6229 413.9034 0.0425 -1.0000 -1.0000 1341132 1576354406.40 151.5123 59.9994 32.0000 1.9680 1.9691 413.5706 413.8501 0.0424 -1.0000 -1.0000 1341194 1576354406.50 151.5123 59.9994 32.0000 1.9676 1.9687 413.5836 413.8634 0.0424 -1.0000 -1.0000 1341272 1576354406.60 151.5123 59.9994 32.0000 1.9679 1.9690 413.6220 413.9019 0.0425 -1.0000 -1.0000 1341913 1576354406.70 151.5123 59.9994 32.0000 1.9683 1.9694 413.5635 413.8437 0.0425 -1.0000 -1.0000 1341975 1576354406.80 151.5123 59.9994 32.0000 1.9678 1.9689 413.5974 413.8781 0.0426 -1.0000 -1.0000 1342054 1576354406.90 151.4773 59.9994 32.0000 1.9679 1.9690 413.5897 413.8701 0.0425 -1.0000 -1.0000 1342116 1576354407.00 151.4773 59.9994 32.0000 1.9671 1.9682 413.5694 413.8490 0.0424 -1.0000 -1.0000 1342178 1576354407.10 151.4773 59.9994 32.0000 1.9678 1.9688 413.6023 413.8819 0.0424 -1.0000 -1.0000 1342241 1576354407.20 151.4773 59.9994 32.0000 1.9682 1.9693 413.5828 413.8627 0.0425 -1.0000 -1.0000 1342303 1576354407.30 151.4750 59.9994 32.0000 1.9682 1.9693 413.4989 413.7795 0.0425 -1.0000 -1.0000 1342382 1576354407.40 151.4772 59.9994 32.0000 1.9677 1.9688 413.4780 413.7576 0.0424 -1.0000 -1.0000 1342444 1576354407.50 151.5310 59.9994 32.0000 1.9676 1.9687 413.5678 413.8471 0.0424 -1.0000 -1.0000 1342507 1576354407.60 151.5310 59.9994 32.0000 1.9680 1.9690 413.5931 413.8721 0.0423 -1.0000 -1.0000 1342585 1576354407.70 151.5310 59.9994 32.0000 1.9684 1.9695 413.5499 413.8292 0.0424 -1.0000 -1.0000 1342647 1576354407.80 151.5310 59.9994 32.0000 1.9683 1.9694 413.5713 413.8512 0.0425 -1.0000 -1.0000 1342710 1576354407.90 151.5310 59.9994 32.0000 1.9681 1.9692 413.6455 413.9256 0.0425 -1.0000 -1.0000 1342772 1576354408.00 151.5019 59.9994 32.0000 1.9680 1.9691 413.5800 413.8596 0.0424 -1.0000 -1.0000 1342835 1576354408.10 151.5019 59.9994 32.0000 1.9682 1.9693 413.6179 413.8978 0.0425 -1.0000 -1.0000 1342897 1576354408.20 151.5019 59.9994 32.0000 1.9685 1.9696 413.5638 413.8442 0.0426 -1.0000 -1.0000 1342975 1576354408.30 151.5019 59.9994 32.0000 1.9676 1.9687 413.5591 413.8392 0.0424 -1.0000 -1.0000 1343038 1576354408.40 151.5019 59.9994 32.0000 1.9677 1.9688 413.6684 413.9478 0.0424 -1.0000 -1.0000 1343100 1576354408.50 151.5019 59.9994 32.0000 1.9675 1.9686 413.4959 413.7758 0.0425 -1.0000 -1.0000 1343178 1576354408.60 151.5019 59.9994 32.0000 1.9684 1.9695 413.5950 413.8746 0.0424 -1.0000 -1.0000 1343241 1576354408.70 151.5019 59.9994 32.0000 1.9681 1.9692 413.6287 413.9082 0.0424 -1.0000 -1.0000 1343304 1576354408.80 151.5019 59.9994 32.0000 1.9683 1.9694 413.6169 413.8966 0.0424 -1.0000 -1.0000 1343366 1576354408.90 151.5019 59.9994 32.0000 1.9674 1.9685 413.5714 413.8506 0.0424 -1.0000 -1.0000 1343428 1576354409.00 151.5019 59.9994 32.0000 1.9682 1.9693 413.5762 413.8565 0.0425 -1.0000 -1.0000 1343491 1576354409.10 151.5019 59.9994 32.0000 1.9686 1.9697 413.5966 413.8764 0.0425 -1.0000 -1.0000 1343741 1576354409.20 151.5109 59.9994 32.0000 1.9683 1.9694 413.5438 413.8239 0.0425 -1.0000 -1.0000 1343804 1576354409.30 151.5184 59.9994 32.0000 1.9685 1.9696 413.5628 413.8426 0.0424 -1.0000 -1.0000 1343866 1576354409.40 151.5184 59.9994 32.0000 1.9683 1.9694 413.5525 413.8321 0.0424 -1.0000 -1.0000 1343944 1576354409.50 151.5184 59.9994 32.0000 1.9682 1.9693 413.5958 413.8757 0.0425 -1.0000 -1.0000 1343991 1576354409.60 151.5184 59.9994 32.0000 1.9683 1.9694 413.5511 413.8307 0.0424 -1.0000 -1.0000 1344194 1576354409.70 151.5184 59.9994 32.0000 1.9675 1.9686 413.6456 413.9258 0.0425 -1.0000 -1.0000 1344257 1576354409.80 151.5142 59.9994 32.0000 1.9681 1.9692 413.5789 413.8587 0.0424 -1.0000 -1.0000 1344319 1576354409.90 151.5026 60.0003 32.0000 1.9683 1.9694 413.4834 413.7627 0.0423 -1.0000 -1.0000 1344397 1576354410.00 151.5026 60.0003 32.0000 1.9680 1.9691 413.5691 413.8478 0.0424 -1.0000 -1.0000 1344460 1576354410.10 151.5026 60.0003 32.0000 1.9683 1.9694 413.5442 413.8247 0.0426 -1.0000 -1.0000 1344694 1576354410.20 151.5026 60.0003 32.0000 1.9684 1.9695 413.6320 413.9124 0.0426 -1.0000 -1.0000 1344772 1576354410.30 151.5026 60.0003 32.0000 1.9670 1.9681 413.5545 413.8350 0.0425 -1.0000 -1.0000 1344835 1576354410.40 151.5026 60.0003 32.0000 1.9679 1.9690 413.5632 413.8439 0.0426 -1.0000 -1.0000 1344897 1576354410.50 151.5026 60.0003 32.0000 1.9679 1.9690 413.5213 413.8004 0.0424 -1.0000 -1.0000 1344960 1576354410.60 151.5026 60.0003 32.0000 1.9681 1.9692 413.5560 413.8360 0.0424 -1.0000 -1.0000 1345897 1576354410.70 151.5143 60.0003 32.0000 1.9683 1.9694 413.5512 413.8315 0.0426 -1.0000 -1.0000 1345960 1576354410.80 151.5143 60.0003 32.0000 1.9684 1.9695 413.6476 413.9271 0.0424 -1.0000 -1.0000 1346038 1576354410.90 151.5143 60.0003 32.0000 1.9681 1.9692 413.5599 413.8398 0.0425 -1.0000 -1.0000 1346101 1576354411.00 151.5143 60.0003 32.0000 1.9684 1.9695 413.5633 413.8436 0.0425 -1.0000 -1.0000 1346163 1576354411.10 151.5143 60.0003 32.0000 1.9683 1.9694 413.5648 413.8448 0.0425 -1.0000 -1.0000 1346241 1576354411.20 151.5143 60.0003 32.0000 1.9680 1.9691 413.5686 413.8487 0.0426 -1.0000 -1.0000 1346303 1576354411.30 151.5143 60.0003 32.0000 1.9680 1.9691 413.5459 413.8264 0.0425 -1.0000 -1.0000 1346382 1576354411.40 151.5143 60.0003 32.0000 1.9689 1.9700 413.6305 413.9109 0.0425 -1.0000 -1.0000 1346444 1576354411.50 151.5408 60.0003 32.0000 1.9684 1.9695 413.5960 413.8761 0.0425 -1.0000 -1.0000 1346507 1576354411.60 151.5408 60.0003 32.0000 1.9681 1.9692 413.5851 413.8651 0.0424 -1.0000 -1.0000 1346585 1576354411.70 151.5362 60.0003 32.0000 1.9678 1.9689 413.6043 413.8841 0.0425 -1.0000 -1.0000 1346647 1576354411.80 151.5270 60.0003 32.0000 1.9686 1.9697 413.5944 413.8743 0.0425 -1.0000 -1.0000 1346710 1576354411.90 151.5270 60.0003 32.0000 1.9681 1.9692 413.6436 413.9235 0.0425 -1.0000 -1.0000 1346788 1576354412.00 151.5169 60.0003 32.0000 1.9683 1.9694 413.6216 413.9019 0.0425 -1.0000 -1.0000 1346913 1576354412.10 151.5094 60.0003 32.0000 1.9689 1.9700 413.4668 413.7472 0.0425 -1.0000 -1.0000 1346975 1576354412.20 151.5094 60.0003 32.0000 1.9686 1.9697 413.5756 413.8551 0.0424 -1.0000 -1.0000 1347038 1576354412.30 151.5094 60.0003 32.0000 1.9682 1.9693 413.5487 413.8286 0.0425 -1.0000 -1.0000 1347100 1576354412.40 151.5094 60.0003 32.0000 1.9678 1.9689 413.5536 413.8340 0.0425 -1.0000 -1.0000 1347163 1576354412.50 151.5094 60.0003 32.0000 1.9679 1.9690 413.5403 413.8203 0.0425 -1.0000 -1.0000 1347241 1576354412.60 151.5094 60.0003 32.0000 1.9681 1.9692 413.6867 413.9673 0.0426 -1.0000 -1.0000 1347304 1576354412.70 151.5094 60.0003 32.0000 1.9679 1.9690 413.5842 413.8650 0.0425 -1.0000 -1.0000 1348132 1576354412.80 151.5094 60.0003 32.0000 1.9676 1.9687 413.5923 413.8724 0.0425 -1.0000 -1.0000 1348225 1576354412.90 151.5094 60.0003 32.0000 1.9681 1.9692 413.5981 413.8781 0.0425 -1.0000 -1.0000 1348288 1576354413.00 151.5094 60.0003 32.0000 1.9685 1.9697 413.5740 413.8550 0.0426 -1.0000 -1.0000 1348350 1576354413.10 151.5094 60.0003 32.0000 1.9678 1.9689 413.5809 413.8609 0.0425 -1.0000 -1.0000 1348428 1576354413.20 151.5102 60.0003 32.0000 1.9681 1.9692 413.4853 413.7650 0.0425 -1.0000 -1.0000 1348491 1576354413.30 151.5102 60.0003 32.0000 1.9678 1.9689 413.5638 413.8440 0.0425 -1.0000 -1.0000 1348569 1576354413.40 151.5102 60.0003 32.0000 1.9676 1.9687 413.5573 413.8372 0.0424 -1.0000 -1.0000 1348632 1576354413.50 151.5075 60.0003 32.0000 1.9679 1.9690 413.5849 413.8658 0.0426 -1.0000 -1.0000 1348694 1576354413.60 151.5075 60.0003 32.0000 1.9678 1.9689 413.6018 413.8811 0.0423 -1.0000 -1.0000 1348757 1576354413.70 151.5075 60.0003 32.0000 1.9679 1.9689 413.6019 413.8812 0.0424 -1.0000 -1.0000 1348819 1576354413.80 151.5075 60.0003 32.0000 1.9679 1.9690 413.5628 413.8433 0.0425 -1.0000 -1.0000 1348882 1576354413.90 151.5075 60.0003 32.0000 1.9678 1.9689 413.6282 413.9082 0.0425 -1.0000 -1.0000 1348960 1576354414.00 151.5075 60.0003 32.0000 1.9675 1.9686 413.5985 413.8786 0.0425 -1.0000 -1.0000 1349022 1576354414.10 151.4996 60.0003 32.0000 1.9673 1.9684 413.5268 413.8071 0.0425 -1.0000 -1.0000 1349085 1576354414.20 151.4996 60.0003 32.0000 1.9681 1.9692 413.5935 413.8737 0.0425 -1.0000 -1.0000 1349163 1576354414.30 151.5225 59.9999 32.0000 1.9682 1.9693 413.5903 413.8705 0.0425 -1.0000 -1.0000 1349225 1576354414.40 151.5225 59.9999 32.0000 1.9679 1.9690 413.6093 413.8895 0.0425 -1.0000 -1.0000 1349288 1576354414.50 151.5225 59.9999 32.0000 1.9680 1.9691 413.6022 413.8827 0.0425 -1.0000 -1.0000 1349351 1576354414.60 151.5225 59.9999 32.0000 1.9677 1.9688 413.6077 413.8867 0.0423 -1.0000 -1.0000 1349413 1576354414.70 151.5225 59.9999 32.0000 1.9675 1.9686 413.6038 413.8837 0.0424 -1.0000 -1.0000 1349475 1576354414.80 151.5225 59.9999 32.0000 1.9680 1.9691 413.5902 413.8699 0.0425 -1.0000 -1.0000 1349554 1576354414.90 151.5225 59.9999 32.0000 1.9684 1.9695 413.5709 413.8510 0.0425 -1.0000 -1.0000 1349616 1576354415.00 151.5225 59.9999 32.0000 1.9683 1.9694 413.5702 413.8506 0.0425 -1.0000 -1.0000 1349679 1576354415.10 151.5225 59.9999 32.0000 1.9683 1.9694 413.5912 413.8708 0.0424 -1.0000 -1.0000 1349757 1576354415.20 151.5225 59.9999 32.0000 1.9682 1.9693 413.5925 413.8725 0.0425 -1.0000 -1.0000 1349819 1576354415.30 151.5225 59.9999 32.0000 1.9682 1.9693 413.5759 413.8558 0.0425 -1.0000 -1.0000 1349897 1576354415.40 151.5225 59.9999 32.0000 1.9683 1.9694 413.5522 413.8318 0.0424 -1.0000 -1.0000 1349960 1576354415.50 151.5225 59.9999 32.0000 1.9680 1.9691 413.5787 413.8586 0.0425 -1.0000 -1.0000 1350022 1576354415.60 151.5225 59.9999 32.0000 1.9678 1.9689 413.5206 413.8007 0.0425 -1.0000 -1.0000 1350101 1576354415.70 151.5083 59.9999 32.0000 1.9675 1.9686 413.7215 414.0012 0.0423 -1.0000 -1.0000 1350428 1576354415.80 151.5052 59.9999 32.0000 1.9678 1.9689 413.6148 413.8945 0.0425 -1.0000 -1.0000 1350491 1576354415.90 151.5052 59.9999 32.0000 1.9685 1.9696 413.5611 413.8415 0.0425 -1.0000 -1.0000 1350553 1576354416.00 151.5052 59.9999 32.0000 1.9683 1.9694 413.6120 413.8927 0.0426 -1.0000 -1.0000 1350616 1576354416.10 151.5052 59.9999 32.0000 1.9679 1.9690 413.5254 413.8066 0.0426 -1.0000 -1.0000 1350678 1576354416.20 151.5187 59.9999 32.0000 1.9686 1.9697 413.6184 413.8982 0.0424 -1.0000 -1.0000 1350757 1576354416.30 151.5403 59.9999 32.0000 1.9678 1.9688 413.5920 413.8720 0.0425 -1.0000 -1.0000 1350975 1576354416.40 151.5403 59.9999 32.0000 1.9684 1.9695 413.5190 413.7998 0.0426 -1.0000 -1.0000 1351038 1576354416.50 151.5403 59.9999 32.0000 1.9676 1.9687 413.5590 413.8388 0.0425 -1.0000 -1.0000 1351116 1576354416.60 151.5403 59.9999 32.0000 1.9682 1.9693 413.5757 413.8553 0.0424 -1.0000 -1.0000 1351179 1576354416.70 151.5403 59.9999 32.0000 1.9681 1.9692 413.4650 413.7451 0.0425 -1.0000 -1.0000 1351241 1576354416.80 151.5544 59.9999 32.0000 1.9684 1.9695 413.6023 413.8814 0.0424 -1.0000 -1.0000 1351460 1576354416.90 151.5544 59.9999 32.0000 1.9681 1.9692 413.5963 413.8758 0.0424 -1.0000 -1.0000 1351522 1576354417.00 151.5516 59.9999 32.0000 1.9684 1.9695 413.5339 413.8146 0.0426 -1.0000 -1.0000 1351585 1576354417.10 151.5037 59.9999 32.0000 1.9684 1.9695 413.5293 413.8094 0.0425 -1.0000 -1.0000 1351647 1576354417.20 151.5037 59.9999 32.0000 1.9681 1.9691 413.4915 413.7713 0.0425 -1.0000 -1.0000 1351710 1576354417.30 151.5037 59.9999 32.0000 1.9678 1.9689 413.4457 413.7257 0.0425 -1.0000 -1.0000 1351913 1576354417.40 151.5037 59.9999 32.0000 1.9681 1.9692 413.5973 413.8770 0.0425 -1.0000 -1.0000 1351975 1576354417.50 151.5037 59.9999 32.0000 1.9680 1.9691 413.5713 413.8518 0.0425 -1.0000 -1.0000 1352038 1576354417.60 151.4865 59.9999 32.0000 1.9679 1.9690 413.5716 413.8519 0.0425 -1.0000 -1.0000 1352101 1576354417.70 151.4865 59.9999 32.0000 1.9685 1.9696 413.5811 413.8599 0.0424 -1.0000 -1.0000 1352163 1576354417.80 151.4865 59.9999 32.0000 1.9689 1.9700 413.5685 413.8479 0.0423 -1.0000 -1.0000 1352913 1576354417.90 151.4865 59.9999 32.0000 1.9678 1.9689 413.5501 413.8294 0.0424 -1.0000 -1.0000 1352991 1576354418.00 151.4865 59.9999 32.0000 1.9678 1.9689 413.6312 413.9117 0.0425 -1.0000 -1.0000 1353054 1576354418.10 151.4865 59.9999 32.0000 1.9681 1.9692 413.6311 413.9109 0.0424 -1.0000 -1.0000 1353116 1576354418.20 151.5377 59.9999 32.0000 1.9675 1.9686 413.4921 413.7733 0.0426 -1.0000 -1.0000 1353194 1576354418.30 151.5377 59.9999 32.0000 1.9678 1.9689 413.5480 413.8275 0.0424 -1.0000 -1.0000 1353257 1576354418.40 151.5377 59.9999 32.0000 1.9685 1.9696 413.6074 413.8874 0.0425 -1.0000 -1.0000 1353319 1576354418.50 151.5377 59.9999 32.0000 1.9683 1.9694 413.5923 413.8734 0.0426 -1.0000 -1.0000 1353397 1576354418.60 151.5377 59.9999 32.0000 1.9679 1.9689 413.5476 413.8271 0.0424 -1.0000 -1.0000 1353460 1576354418.70 151.5377 59.9999 32.0000 1.9683 1.9694 413.5656 413.8456 0.0425 -1.0000 -1.0000 1353522 1576354418.80 151.5299 59.9999 32.0000 1.9683 1.9694 413.5862 413.8670 0.0425 -1.0000 -1.0000 1353585 1576354418.90 151.5293 59.9999 32.0000 1.9680 1.9691 413.5839 413.8634 0.0425 -1.0000 -1.0000 1353647 1576354419.00 151.5293 59.9999 32.0000 1.9683 1.9694 413.5659 413.8463 0.0425 -1.0000 -1.0000 1353710 1576354419.10 151.5293 59.9999 32.0000 1.9682 1.9693 413.6246 413.9045 0.0425 -1.0000 -1.0000 1353788 1576354419.20 151.5293 59.9999 32.0000 1.9676 1.9687 413.5673 413.8478 0.0426 -1.0000 -1.0000 1353851 1576354419.30 151.5293 59.9999 32.0000 1.9682 1.9693 413.5445 413.8245 0.0424 -1.0000 -1.0000 1354210 1576354419.40 151.5306 59.9999 32.0000 1.9682 1.9693 413.6635 413.9425 0.0424 -1.0000 -1.0000 1354272 1576354419.50 151.5306 59.9999 32.0000 1.9682 1.9693 413.6594 413.9391 0.0424 -1.0000 -1.0000 1354335 1576354419.60 151.5306 59.9999 32.0000 1.9679 1.9690 413.5843 413.8652 0.0427 -1.0000 -1.0000 1354413 1576354419.70 151.5306 59.9999 32.0000 1.9678 1.9689 413.5791 413.8594 0.0425 -1.0000 -1.0000 1354475 1576354419.80 151.5306 59.9999 32.0000 1.9684 1.9695 413.5255 413.8051 0.0425 -1.0000 -1.0000 1354538 1576354419.90 151.5306 59.9999 32.0000 1.9682 1.9693 413.5890 413.8692 0.0425 -1.0000 -1.0000 1354663 1576354420.00 151.5306 59.9999 32.0000 1.9680 1.9691 413.5327 413.8123 0.0424 -1.0000 -1.0000 1354725 1576354420.10 151.5306 59.9999 32.0000 1.9683 1.9694 413.6106 413.8906 0.0425 -1.0000 -1.0000 1354788 1576354420.20 151.5306 59.9999 32.0000 1.9683 1.9694 413.6283 413.9076 0.0423 -1.0000 -1.0000 1354866 1576354420.30 151.5306 59.9999 32.0000 1.9682 1.9693 413.5774 413.8576 0.0424 -1.0000 -1.0000 1354928 1576354420.40 151.5306 59.9999 32.0000 1.9680 1.9691 413.5455 413.8247 0.0424 -1.0000 -1.0000 1355163 1576354420.50 151.5306 59.9999 32.0000 1.9684 1.9695 413.5361 413.8162 0.0425 -1.0000 -1.0000 1355225 1576354420.60 151.5307 59.9999 32.0000 1.9679 1.9690 413.5902 413.8711 0.0425 -1.0000 -1.0000 1355288 1576354420.70 151.5315 59.9999 32.0000 1.9675 1.9686 413.5387 413.8181 0.0424 -1.0000 -1.0000 1355351 1576354420.80 151.5315 59.9999 32.0000 1.9678 1.9689 413.5636 413.8431 0.0424 -1.0000 -1.0000 1355428 1576354420.90 151.5315 59.9999 32.0000 1.9676 1.9687 413.4944 413.7732 0.0423 -1.0000 -1.0000 1355663 1576354421.00 151.5315 59.9999 32.0000 1.9684 1.9695 413.5722 413.8516 0.0424 -1.0000 -1.0000 1355725 1576354421.10 151.5315 59.9999 32.0000 1.9682 1.9693 413.6226 413.9021 0.0424 -1.0000 -1.0000 1355803 1576354421.20 151.4851 59.9999 32.0000 1.9679 1.9690 413.6247 413.9045 0.0426 -1.0000 -1.0000 1355866 1576354421.30 151.4342 59.9999 32.0000 1.9675 1.9686 413.5875 413.8691 0.0426 -1.0000 -1.0000 1355928 1576354421.40 151.4342 59.9999 32.0000 1.9677 1.9687 413.6066 413.8862 0.0424 -1.0000 -1.0000 1356163 1576354421.50 151.4342 59.9999 32.0000 1.9675 1.9686 413.5391 413.8193 0.0425 -1.0000 -1.0000 1356225 1576354421.60 151.4342 59.9999 32.0000 1.9670 1.9681 413.5258 413.8058 0.0425 -1.0000 -1.0000 1356303 1576354421.70 151.4396 59.9999 32.0000 1.9676 1.9687 413.5348 413.8145 0.0424 -1.0000 -1.0000 1356366 1576354421.80 151.5293 59.9999 32.0000 1.9682 1.9693 413.5948 413.8748 0.0425 -1.0000 -1.0000 1356428 1576354421.90 151.5293 59.9999 32.0000 1.9681 1.9692 413.5941 413.8738 0.0424 -1.0000 -1.0000 1357225 1576354422.00 151.5293 59.9999 32.0000 1.9680 1.9691 413.5833 413.8625 0.0424 -1.0000 -1.0000 1357288 1576354422.10 151.5293 59.9999 32.0000 1.9681 1.9692 413.5970 413.8779 0.0426 -1.0000 -1.0000 1357351 1576354422.20 151.5293 59.9999 32.0000 1.9675 1.9686 413.5829 413.8636 0.0426 -1.0000 -1.0000 1357428 1576354422.30 151.5323 59.9999 32.0000 1.9686 1.9697 413.5830 413.8624 0.0423 -1.0000 -1.0000 1357491 1576354422.40 151.5211 59.9999 32.0000 1.9687 1.9698 413.6425 413.9222 0.0424 -1.0000 -1.0000 1357554 1576354422.50 151.5211 59.9999 32.0000 1.9683 1.9694 413.6348 413.9153 0.0426 -1.0000 -1.0000 1357632 1576354422.60 151.5211 59.9999 32.0000 1.9680 1.9691 413.6653 413.9450 0.0424 -1.0000 -1.0000 1357694 1576354422.70 151.5211 59.9999 32.0000 1.9676 1.9687 413.5617 413.8413 0.0424 -1.0000 -1.0000 1357757 1576354422.80 151.5171 59.9999 32.0000 1.9677 1.9688 413.5762 413.8560 0.0425 -1.0000 -1.0000 1357835 1576354422.90 151.5084 59.9999 32.0000 1.9678 1.9689 413.5774 413.8583 0.0426 -1.0000 -1.0000 1357897 1576354423.00 151.5084 59.9999 32.0000 1.9685 1.9696 413.4594 413.7391 0.0424 -1.0000 -1.0000 1357960 1576354423.10 151.5084 59.9999 32.0000 1.9676 1.9687 413.6403 413.9197 0.0425 -1.0000 -1.0000 1358022 1576354423.20 151.5084 59.9999 32.0000 1.9683 1.9694 413.6389 413.9190 0.0424 -1.0000 -1.0000 1358085 1576354423.30 151.5084 59.9999 32.0000 1.9684 1.9695 413.6260 413.9064 0.0425 -1.0000 -1.0000 1358163 1576354423.40 151.4723 59.9999 32.0000 1.9682 1.9693 413.5883 413.8681 0.0424 -1.0000 -1.0000 1358413 1576354423.50 151.4723 59.9999 32.0000 1.9689 1.9700 413.5456 413.8253 0.0425 -1.0000 -1.0000 1358475 1576354423.60 151.4723 59.9999 32.0000 1.9680 1.9691 413.5796 413.8607 0.0426 -1.0000 -1.0000 1358538 1576354423.70 151.4723 59.9999 32.0000 1.9681 1.9692 413.6037 413.8831 0.0424 -1.0000 -1.0000 1358600 1576354423.80 151.4723 59.9999 32.0000 1.9676 1.9687 413.5259 413.8058 0.0424 -1.0000 -1.0000 1358663 1576354423.90 151.4815 59.9999 32.0000 1.9679 1.9690 413.5312 413.8106 0.0424 -1.0000 -1.0000 1358741 1576354424.00 151.4863 59.9999 32.0000 1.9680 1.9691 413.4721 413.7515 0.0424 -1.0000 -1.0000 1358913 1576354424.10 151.4863 59.9999 32.0000 1.9678 1.9689 413.5696 413.8488 0.0424 -1.0000 -1.0000 1358975 1576354424.20 151.4863 59.9999 32.0000 1.9680 1.9691 413.5535 413.8343 0.0426 -1.0000 -1.0000 1359053 1576354424.30 151.4863 59.9999 32.0000 1.9679 1.9690 413.5451 413.8251 0.0425 -1.0000 -1.0000 1359116 1576354424.40 151.4863 59.9999 32.0000 1.9678 1.9689 413.5926 413.8733 0.0426 -1.0000 -1.0000 1359178 1576354424.50 151.5164 59.9999 32.0000 1.9685 1.9696 413.5494 413.8292 0.0425 -1.0000 -1.0000 1359444 1576354424.60 151.5164 59.9999 32.0000 1.9680 1.9691 413.6331 413.9136 0.0426 -1.0000 -1.0000 1359507 1576354424.70 151.5164 59.9999 32.0000 1.9682 1.9693 413.5704 413.8512 0.0426 -1.0000 -1.0000 1359569 1576354424.80 151.5164 59.9999 32.0000 1.9685 1.9696 413.5253 413.8057 0.0425 -1.0000 -1.0000 1359632 1576354424.90 151.5164 59.9999 32.0000 1.9679 1.9690 413.5659 413.8455 0.0424 -1.0000 -1.0000 1359694 1576354425.00 151.4789 60.0006 32.0000 1.9682 1.9693 413.5174 413.7963 0.0423 -1.0000 -1.0000 1359928 1576354425.10 151.4789 60.0006 32.0000 1.9677 1.9688 413.6257 413.9056 0.0425 -1.0000 -1.0000 1400007 1576354425.20 151.4789 60.0006 32.0000 1.9677 1.9688 413.5843 413.8646 0.0425 -1.0000 -1.0000 1400069 1576354425.30 151.4789 60.0006 32.0000 1.9678 1.9689 413.5065 413.7852 0.0423 -1.0000 -1.0000 1400147 1576354425.40 151.4789 60.0006 32.0000 1.9678 1.9689 413.6025 413.8830 0.0426 -1.0000 -1.0000 1400210 1576354425.50 151.4831 60.0006 32.0000 1.9683 1.9694 413.5874 413.8680 0.0426 -1.0000 -1.0000 1400257 1576354425.60 151.5194 60.0006 32.0000 1.9686 1.9697 413.5946 413.8755 0.0426 -1.0000 -1.0000 1400335 1576354425.70 151.5194 60.0006 32.0000 1.9685 1.9696 413.6191 413.8987 0.0424 -1.0000 -1.0000 1400397 1576354425.80 151.5194 60.0006 32.0000 1.9689 1.9700 413.5344 413.8148 0.0426 -1.0000 -1.0000 1400460 1576354425.90 151.5194 60.0006 32.0000 1.9679 1.9690 413.5854 413.8655 0.0424 -1.0000 -1.0000 1400538 1576354426.00 151.5194 60.0006 32.0000 1.9681 1.9692 413.5277 413.8070 0.0424 -1.0000 -1.0000 1400741 1576354426.10 151.4993 60.0006 32.0000 1.9679 1.9690 413.6287 413.9089 0.0425 -1.0000 -1.0000 1400803 1576354426.20 151.4993 60.0006 32.0000 1.9678 1.9689 413.5241 413.8040 0.0425 -1.0000 -1.0000 1400866 1576354426.30 151.4993 60.0006 32.0000 1.9685 1.9696 413.6394 413.9199 0.0425 -1.0000 -1.0000 1400928 1576354426.40 151.4993 60.0006 32.0000 1.9680 1.9691 413.5834 413.8634 0.0425 -1.0000 -1.0000 1400991 1576354426.50 151.4993 60.0006 32.0000 1.9683 1.9694 413.6189 413.8984 0.0424 -1.0000 -1.0000 1401444 1576354426.60 151.4984 60.0006 32.0000 1.9679 1.9690 413.6131 413.8935 0.0425 -1.0000 -1.0000 1401507 1576354426.70 151.4965 60.0006 32.0000 1.9684 1.9695 413.5523 413.8319 0.0424 -1.0000 -1.0000 1401569 1576354426.80 151.4965 60.0006 32.0000 1.9678 1.9689 413.6075 413.8876 0.0425 -1.0000 -1.0000 1401632 1576354426.90 151.4965 60.0006 32.0000 1.9674 1.9685 413.6262 413.9065 0.0425 -1.0000 -1.0000 1401694 1576354427.00 151.4965 60.0006 32.0000 1.9682 1.9693 413.5930 413.8733 0.0426 -1.0000 -1.0000 1401928 1576354427.10 151.4965 60.0006 32.0000 1.9681 1.9692 413.6100 413.8891 0.0424 -1.0000 -1.0000 1401991 1576354427.20 151.4586 60.0006 32.0000 1.9682 1.9693 413.5103 413.7898 0.0424 -1.0000 -1.0000 1402053 1576354427.30 151.4586 60.0006 32.0000 1.9681 1.9692 413.5534 413.8330 0.0425 -1.0000 -1.0000 1402132 1576354427.40 151.4586 60.0006 32.0000 1.9676 1.9687 413.5141 413.7935 0.0424 -1.0000 -1.0000 1402194 1576354427.50 151.4586 60.0006 32.0000 1.9679 1.9690 413.5418 413.8218 0.0425 -1.0000 -1.0000 1402428 1576354427.60 151.4586 60.0006 32.0000 1.9678 1.9689 413.5530 413.8333 0.0425 -1.0000 -1.0000 1402491 1576354427.70 151.4975 60.0006 32.0000 1.9681 1.9692 413.5414 413.8216 0.0425 -1.0000 -1.0000 1402553 1576354427.80 151.4975 60.0006 32.0000 1.9690 1.9701 413.5418 413.8219 0.0425 -1.0000 -1.0000 1402616 1576354427.90 151.4975 60.0006 32.0000 1.9683 1.9694 413.6384 413.9184 0.0425 -1.0000 -1.0000 1402694 1576354428.00 151.4975 60.0006 32.0000 1.9682 1.9693 413.5387 413.8191 0.0425 -1.0000 -1.0000 1403179 1576354428.10 151.4975 60.0006 32.0000 1.9679 1.9690 413.5280 413.8079 0.0425 -1.0000 -1.0000 1403241 1576354428.20 151.4975 60.0006 32.0000 1.9676 1.9687 413.5846 413.8648 0.0425 -1.0000 -1.0000 1403303 1576354428.30 151.4915 60.0006 32.0000 1.9678 1.9689 413.5602 413.8398 0.0424 -1.0000 -1.0000 1403366 1576354428.40 151.4915 60.0006 32.0000 1.9675 1.9686 413.6099 413.8898 0.0425 -1.0000 -1.0000 1403428 1576354428.50 151.4915 60.0006 32.0000 1.9682 1.9693 413.5658 413.8457 0.0425 -1.0000 -1.0000 1403679 1576354428.60 151.4915 60.0006 32.0000 1.9674 1.9685 413.5310 413.8111 0.0425 -1.0000 -1.0000 1403741 1576354428.70 151.4915 60.0006 32.0000 1.9675 1.9686 413.5301 413.8085 0.0423 -1.0000 -1.0000 1403804 1576354428.80 151.4915 60.0006 32.0000 1.9675 1.9686 413.5673 413.8463 0.0424 -1.0000 -1.0000 1403866 1576354428.90 151.4616 60.0006 32.0000 1.9684 1.9695 413.4953 413.7743 0.0423 -1.0000 -1.0000 1403928 1576354429.00 151.4616 60.0006 32.0000 1.9684 1.9695 413.5070 413.7870 0.0425 -1.0000 -1.0000 1403991 1576354429.10 151.4616 60.0006 32.0000 1.9678 1.9689 413.5298 413.8096 0.0425 -1.0000 -1.0000 1404069 1576354429.20 151.4616 60.0006 32.0000 1.9673 1.9684 413.6045 413.8846 0.0425 -1.0000 -1.0000 1404132 1576354429.30 151.4616 60.0006 32.0000 1.9674 1.9685 413.5743 413.8545 0.0425 -1.0000 -1.0000 1404194 1576354429.40 151.4616 60.0006 32.0000 1.9683 1.9694 413.5216 413.8009 0.0423 -1.0000 -1.0000 1404257 1576354429.50 151.5370 60.0006 32.0000 1.9679 1.9690 413.5303 413.8104 0.0425 -1.0000 -1.0000 1404335 1576354429.60 151.5370 60.0006 32.0000 1.9683 1.9694 413.4981 413.7778 0.0424 -1.0000 -1.0000 1404725 1576354429.70 151.5370 60.0006 32.0000 1.9677 1.9688 413.5082 413.7880 0.0425 -1.0000 -1.0000 1404788 1576354429.80 151.5370 60.0006 32.0000 1.9673 1.9684 413.5451 413.8259 0.0426 -1.0000 -1.0000 1404851 1576354429.90 151.5370 60.0006 32.0000 1.9679 1.9690 413.4400 413.7195 0.0424 -1.0000 -1.0000 1404913 1576354430.00 151.4397 60.0002 32.0000 1.9675 1.9686 413.5066 413.7860 0.0424 -1.0000 -1.0000 1404976 1576354430.10 151.4397 60.0002 32.0000 1.9679 1.9690 413.5622 413.8422 0.0425 -1.0000 -1.0000 1405038 1576354430.20 151.4397 60.0002 32.0000 1.9678 1.9689 413.4363 413.7150 0.0423 -1.0000 -1.0000 1405116 1576354430.30 151.4397 60.0002 32.0000 1.9672 1.9683 413.5143 413.7938 0.0425 -1.0000 -1.0000 1405179 1576354430.40 151.4397 60.0002 32.0000 1.9678 1.9689 413.4711 413.7509 0.0425 -1.0000 -1.0000 1405241 1576354430.50 151.4397 60.0002 32.0000 1.9674 1.9685 413.5171 413.7973 0.0425 -1.0000 -1.0000 1405319 1576354430.60 151.4397 60.0002 32.0000 1.9678 1.9689 413.4870 413.7672 0.0425 -1.0000 -1.0000 1405444 1576354430.70 151.4779 60.0002 32.0000 1.9679 1.9690 413.6079 413.8870 0.0424 -1.0000 -1.0000 1405507 1576354430.80 151.4845 60.0002 32.0000 1.9681 1.9692 413.5925 413.8732 0.0425 -1.0000 -1.0000 1405569 1576354430.90 151.4845 60.0002 32.0000 1.9678 1.9689 413.5861 413.8658 0.0425 -1.0000 -1.0000 1405632 1576354431.00 151.4845 60.0002 32.0000 1.9677 1.9688 413.6406 413.9216 0.0426 -1.0000 -1.0000 1405694 1576354431.10 151.4845 60.0002 32.0000 1.9680 1.9691 413.5107 413.7907 0.0425 -1.0000 -1.0000 1405944 1576354431.20 151.4845 60.0002 32.0000 1.9678 1.9689 413.5233 413.8029 0.0424 -1.0000 -1.0000 1405991 1576354431.30 151.4574 60.0002 32.0000 1.9674 1.9685 413.6259 413.9052 0.0424 -1.0000 -1.0000 1406069 1576354431.40 151.4574 60.0002 32.0000 1.9683 1.9694 413.5581 413.8382 0.0425 -1.0000 -1.0000 1406132 1576354431.50 151.4574 60.0002 32.0000 1.9670 1.9681 413.5492 413.8301 0.0426 -1.0000 -1.0000 1406194 1576354431.60 151.4574 60.0002 32.0000 1.9676 1.9687 413.4338 413.7148 0.0426 -1.0000 -1.0000 1406960 1576354431.70 151.4574 60.0002 32.0000 1.9675 1.9686 413.5405 413.8208 0.0425 -1.0000 -1.0000 1407022 1576354431.80 151.5300 60.0002 32.0000 1.9679 1.9690 413.5499 413.8294 0.0424 -1.0000 -1.0000 1407085 1576354431.90 151.5315 60.0002 32.0000 1.9680 1.9691 413.5643 413.8445 0.0425 -1.0000 -1.0000 1407163 1576354432.00 151.5315 60.0002 32.0000 1.9682 1.9693 413.4913 413.7714 0.0425 -1.0000 -1.0000 1407225 1576354432.10 151.5315 60.0002 32.0000 1.9679 1.9690 413.4880 413.7684 0.0426 -1.0000 -1.0000 1407288 1576354432.20 151.5315 60.0002 32.0000 1.9681 1.9692 413.5144 413.7941 0.0424 -1.0000 -1.0000 1407366 1576354432.30 151.5315 60.0002 32.0000 1.9680 1.9691 413.5834 413.8634 0.0425 -1.0000 -1.0000 1407429 1576354432.40 151.5346 60.0002 32.0000 1.9672 1.9683 413.4981 413.7785 0.0425 -1.0000 -1.0000 1407491 1576354432.50 151.5346 60.0002 32.0000 1.9675 1.9686 413.4982 413.7771 0.0424 -1.0000 -1.0000 1407554 1576354432.60 151.5346 60.0002 32.0000 1.9685 1.9696 413.5095 413.7896 0.0425 -1.0000 -1.0000 1407647 1576354432.70 151.5346 60.0002 32.0000 1.9683 1.9694 413.5732 413.8524 0.0424 -1.0000 -1.0000 1407710 1576354432.80 151.5346 60.0002 32.0000 1.9676 1.9687 413.5670 413.8472 0.0425 -1.0000 -1.0000 1407788 1576354432.90 151.5346 60.0002 32.0000 1.9674 1.9685 413.5305 413.8101 0.0424 -1.0000 -1.0000 1407851 1576354433.00 151.5228 60.0002 32.0000 1.9674 1.9685 413.6530 413.9318 0.0423 -1.0000 -1.0000 1407913 1576354433.10 151.5228 60.0002 32.0000 1.9685 1.9696 413.5541 413.8335 0.0424 -1.0000 -1.0000 1407975 1576354433.20 151.5228 60.0002 32.0000 1.9678 1.9689 413.5670 413.8472 0.0425 -1.0000 -1.0000 1408476 1576354433.30 151.5228 60.0002 32.0000 1.9678 1.9689 413.6785 413.9589 0.0425 -1.0000 -1.0000 1408554 1576354433.40 151.5228 60.0002 32.0000 1.9680 1.9691 413.5329 413.8127 0.0424 -1.0000 -1.0000 1408616 1576354433.50 151.5228 60.0002 32.0000 1.9672 1.9683 413.5533 413.8331 0.0424 -1.0000 -1.0000 1408679 1576354433.60 151.5236 60.0002 32.0000 1.9673 1.9684 413.4923 413.7715 0.0424 -1.0000 -1.0000 1408741 1576354433.70 151.5238 60.0002 32.0000 1.9672 1.9683 413.4605 413.7404 0.0425 -1.0000 -1.0000 1408803 1576354433.80 151.5238 60.0002 32.0000 1.9680 1.9691 413.5226 413.8035 0.0427 -1.0000 -1.0000 1408882 1576354433.90 151.5238 60.0002 32.0000 1.9686 1.9697 413.5706 413.8502 0.0425 -1.0000 -1.0000 1408944 1576354434.00 151.5238 60.0002 32.0000 1.9684 1.9695 413.5136 413.7935 0.0424 -1.0000 -1.0000 1409007 1576354434.10 151.5238 60.0002 32.0000 1.9685 1.9696 413.5954 413.8750 0.0424 -1.0000 -1.0000 1409069 1576354434.20 151.5735 60.0002 32.0000 1.9678 1.9689 413.5736 413.8536 0.0425 -1.0000 -1.0000 1409147 1576354434.30 151.5735 60.0002 32.0000 1.9682 1.9693 413.5699 413.8502 0.0425 -1.0000 -1.0000 1409210 1576354434.40 151.5735 60.0002 32.0000 1.9683 1.9694 413.6177 413.8970 0.0423 -1.0000 -1.0000 1409272 1576354434.50 151.5735 60.0002 32.0000 1.9686 1.9697 413.6456 413.9257 0.0426 -1.0000 -1.0000 1409350 1576354434.60 151.5735 60.0002 32.0000 1.9681 1.9692 413.5929 413.8745 0.0427 -1.0000 -1.0000 1409397 1576354434.70 151.5735 60.0002 32.0000 1.9683 1.9694 413.5761 413.8565 0.0425 -1.0000 -1.0000 1409460 1576354434.80 151.5083 60.0004 32.0000 1.9674 1.9685 413.5472 413.8267 0.0424 -1.0000 -1.0000 1409538 1576354434.90 151.5083 60.0004 32.0000 1.9682 1.9692 413.5945 413.8737 0.0425 -1.0000 -1.0000 1409601 1576354435.00 151.5083 60.0004 32.0000 1.9683 1.9694 413.5795 413.8599 0.0425 -1.0000 -1.0000 1409663 1576354435.10 151.5083 60.0004 32.0000 1.9686 1.9697 413.5767 413.8569 0.0425 -1.0000 -1.0000 1409741 1576354435.20 151.5083 60.0004 32.0000 1.9682 1.9693 413.5526 413.8321 0.0424 -1.0000 -1.0000 1409960 1576354435.30 151.5082 60.0004 32.0000 1.9679 1.9690 413.5780 413.8577 0.0425 -1.0000 -1.0000 1410038 1576354435.40 151.5078 60.0004 32.0000 1.9683 1.9694 413.5343 413.8141 0.0424 -1.0000 -1.0000 1410101 1576354435.50 151.5078 60.0004 32.0000 1.9685 1.9696 413.5576 413.8374 0.0426 -1.0000 -1.0000 1410163 1576354435.60 151.5078 60.0004 32.0000 1.9677 1.9688 413.5243 413.8050 0.0425 -1.0000 -1.0000 1410241 1576354435.70 151.5078 60.0004 32.0000 1.9677 1.9688 413.5080 413.7871 0.0424 -1.0000 -1.0000 1410303 1576354435.80 151.5078 60.0004 32.0000 1.9674 1.9685 413.5638 413.8438 0.0425 -1.0000 -1.0000 1410429 1576354435.90 151.4996 60.0004 32.0000 1.9681 1.9692 413.6020 413.8815 0.0423 -1.0000 -1.0000 1410507 1576354436.00 151.4996 60.0004 32.0000 1.9679 1.9690 413.6401 413.9206 0.0425 -1.0000 -1.0000 1410569 1576354436.10 151.4996 60.0004 32.0000 1.9684 1.9695 413.5667 413.8462 0.0425 -1.0000 -1.0000 1410632 1576354436.20 151.4996 60.0004 32.0000 1.9678 1.9689 413.4953 413.7750 0.0424 -1.0000 -1.0000 1410694 1576354436.30 151.4996 60.0004 32.0000 1.9679 1.9690 413.6169 413.8970 0.0425 -1.0000 -1.0000 1411179 1576354436.40 151.4945 60.0004 32.0000 1.9681 1.9692 413.5201 413.8004 0.0426 -1.0000 -1.0000 1411241 1576354436.50 151.4814 60.0004 32.0000 1.9678 1.9689 413.5726 413.8532 0.0426 -1.0000 -1.0000 1411319 1576354436.60 151.4814 60.0004 32.0000 1.9674 1.9685 413.5698 413.8495 0.0425 -1.0000 -1.0000 1411382 1576354436.70 151.4814 60.0004 32.0000 1.9679 1.9690 413.5634 413.8433 0.0425 -1.0000 -1.0000 1411444 1576354436.80 151.4814 60.0004 32.0000 1.9678 1.9689 413.6064 413.8859 0.0424 -1.0000 -1.0000 1411679 1576354436.90 151.4814 60.0004 32.0000 1.9682 1.9693 413.5686 413.8481 0.0424 -1.0000 -1.0000 1411741 1576354437.00 151.5044 60.0004 32.0000 1.9683 1.9694 413.6021 413.8831 0.0427 -1.0000 -1.0000 1411803 1576354437.10 151.5044 60.0004 32.0000 1.9679 1.9690 413.5451 413.8259 0.0425 -1.0000 -1.0000 1411882 1576354437.20 151.5044 60.0004 32.0000 1.9684 1.9695 413.5895 413.8693 0.0424 -1.0000 -1.0000 1411944 1576354437.30 151.5044 60.0004 32.0000 1.9678 1.9689 413.6173 413.8969 0.0424 -1.0000 -1.0000 1412178 1576354437.40 151.5044 60.0004 32.0000 1.9679 1.9690 413.5562 413.8366 0.0426 -1.0000 -1.0000 1412241 1576354437.50 151.4956 60.0004 32.0000 1.9677 1.9688 413.5923 413.8719 0.0424 -1.0000 -1.0000 1412303 1576354437.60 151.4938 60.0004 32.0000 1.9681 1.9692 413.6421 413.9212 0.0423 -1.0000 -1.0000 1412382 1576354437.70 151.4938 60.0004 32.0000 1.9673 1.9684 413.5802 413.8596 0.0424 -1.0000 -1.0000 1412444 1576354437.80 151.4938 60.0004 32.0000 1.9680 1.9691 413.5828 413.8630 0.0425 -1.0000 -1.0000 1412507 1576354437.90 151.4938 60.0004 32.0000 1.9678 1.9689 413.5853 413.8655 0.0425 -1.0000 -1.0000 1412569 1576354438.00 151.4938 60.0004 32.0000 1.9679 1.9690 413.5522 413.8319 0.0425 -1.0000 -1.0000 1412632 1576354438.10 151.4801 60.0004 32.0000 1.9684 1.9695 413.5877 413.8683 0.0426 -1.0000 -1.0000 1412694 1576354438.20 151.4801 60.0004 32.0000 1.9679 1.9690 413.5932 413.8737 0.0426 -1.0000 -1.0000 1412772 1576354438.30 151.4801 60.0004 32.0000 1.9676 1.9687 413.5653 413.8446 0.0424 -1.0000 -1.0000 1413194 1576354438.40 151.4801 60.0004 32.0000 1.9683 1.9694 413.5550 413.8353 0.0425 -1.0000 -1.0000 1413257 1576354438.50 151.4801 60.0004 32.0000 1.9683 1.9694 413.5589 413.8397 0.0427 -1.0000 -1.0000 1413335 1576354438.60 151.4801 60.0004 32.0000 1.9679 1.9690 413.6187 413.8995 0.0426 -1.0000 -1.0000 1413397 1576354438.70 151.5181 60.0004 32.0000 1.9679 1.9690 413.5418 413.8222 0.0425 -1.0000 -1.0000 1413460 1576354438.80 151.5262 60.0004 32.0000 1.9681 1.9692 413.5932 413.8733 0.0425 -1.0000 -1.0000 1413694 1576354438.90 151.5262 60.0004 32.0000 1.9681 1.9692 413.6395 413.9194 0.0424 -1.0000 -1.0000 1413757 1576354439.00 151.5262 60.0004 32.0000 1.9680 1.9690 413.6128 413.8927 0.0425 -1.0000 -1.0000 1413819 1576354439.10 151.5262 60.0004 32.0000 1.9675 1.9685 413.5800 413.8598 0.0424 -1.0000 -1.0000 1413897 1576354439.20 151.5271 60.0004 32.0000 1.9679 1.9690 413.5993 413.8800 0.0426 -1.0000 -1.0000 1413960 1576354439.30 151.5320 60.0004 32.0000 1.9683 1.9694 413.5780 413.8582 0.0425 -1.0000 -1.0000 1414382 1576354439.40 151.5320 60.0004 32.0000 1.9678 1.9689 413.5194 413.8001 0.0426 -1.0000 -1.0000 1414444 1576354439.50 151.5320 60.0004 32.0000 1.9678 1.9689 413.6336 413.9143 0.0425 -1.0000 -1.0000 1414507 1576354439.60 151.5320 60.0004 32.0000 1.9682 1.9693 413.5312 413.8107 0.0424 -1.0000 -1.0000 1414569 1576354439.70 151.5320 60.0004 32.0000 1.9676 1.9687 413.5048 413.7840 0.0423 -1.0000 -1.0000 1414647 1576354439.80 151.5102 60.0005 32.0000 1.9672 1.9683 413.6071 413.8879 0.0426 -1.0000 -1.0000 1414694 1576354439.90 151.5102 60.0005 32.0000 1.9677 1.9688 413.5397 413.8196 0.0425 -1.0000 -1.0000 1414772 1576354440.00 151.5102 60.0005 32.0000 1.9681 1.9692 413.6533 413.9334 0.0425 -1.0000 -1.0000 1414835 1576354440.10 151.5102 60.0005 32.0000 1.9684 1.9695 413.5447 413.8250 0.0425 -1.0000 -1.0000 1414897 1576354440.20 151.5102 60.0005 32.0000 1.9681 1.9692 413.5228 413.8027 0.0425 -1.0000 -1.0000 1414975 1576354440.30 151.5102 60.0005 32.0000 1.9688 1.9699 413.5878 413.8681 0.0425 -1.0000 -1.0000 1415038 1576354440.40 151.4959 60.0005 32.0000 1.9685 1.9696 413.4885 413.7683 0.0425 -1.0000 -1.0000 1415100 1576354440.50 151.4959 60.0005 32.0000 1.9680 1.9691 413.5405 413.8201 0.0424 -1.0000 -1.0000 1415178 1576354440.60 151.4959 60.0005 32.0000 1.9679 1.9690 413.5103 413.7894 0.0424 -1.0000 -1.0000 1415241 1576354440.70 151.4959 60.0005 32.0000 1.9682 1.9693 413.5381 413.8186 0.0425 -1.0000 -1.0000 1415303 1576354440.80 151.4959 60.0005 32.0000 1.9679 1.9690 413.5645 413.8441 0.0424 -1.0000 -1.0000 1415366 1576354440.90 151.4916 60.0005 32.0000 1.9676 1.9687 413.4973 413.7767 0.0424 -1.0000 -1.0000 1415429 1576354441.00 151.4834 60.0005 32.0000 1.9680 1.9691 413.4817 413.7616 0.0425 -1.0000 -1.0000 1415491 1576354441.10 151.4834 60.0005 32.0000 1.9681 1.9691 413.6101 413.8897 0.0424 -1.0000 -1.0000 1415569 1576354441.20 151.4834 60.0005 32.0000 1.9675 1.9686 413.5813 413.8615 0.0425 -1.0000 -1.0000 1415632 1576354441.30 151.4834 60.0005 32.0000 1.9675 1.9686 413.5235 413.8030 0.0424 -1.0000 -1.0000 1415710 1576354441.40 151.4834 60.0005 32.0000 1.9675 1.9686 413.4938 413.7741 0.0426 -1.0000 -1.0000 1416194 1576354441.50 151.4829 60.0005 32.0000 1.9680 1.9691 413.6247 413.9046 0.0424 -1.0000 -1.0000 1416257 1576354441.60 151.4829 60.0005 32.0000 1.9678 1.9689 413.5740 413.8538 0.0425 -1.0000 -1.0000 1416319 1576354441.70 151.4829 60.0005 32.0000 1.9676 1.9687 413.5430 413.8228 0.0424 -1.0000 -1.0000 1416397 1576354441.80 151.4829 60.0005 32.0000 1.9677 1.9688 413.4961 413.7768 0.0425 -1.0000 -1.0000 1416460 1576354441.90 151.4829 60.0005 32.0000 1.9678 1.9689 413.6088 413.8882 0.0423 -1.0000 -1.0000 1416538 1576354442.00 151.4829 60.0005 32.0000 1.9679 1.9690 413.5882 413.8683 0.0426 -1.0000 -1.0000 1416710 1576354442.10 151.5113 60.0005 32.0000 1.9679 1.9690 413.5823 413.8634 0.0426 -1.0000 -1.0000 1416772 1576354442.20 151.5113 60.0005 32.0000 1.9684 1.9694 413.6024 413.8822 0.0425 -1.0000 -1.0000 1416835 1576354442.30 151.5113 60.0005 32.0000 1.9679 1.9690 413.5827 413.8631 0.0425 -1.0000 -1.0000 1416897 1576354442.40 151.5113 60.0005 32.0000 1.9682 1.9693 413.4998 413.7812 0.0427 -1.0000 -1.0000 1416960 1576354442.50 151.5113 60.0005 32.0000 1.9676 1.9687 413.4977 413.7781 0.0425 -1.0000 -1.0000 1417194 1576354442.60 151.4946 60.0005 32.0000 1.9678 1.9689 413.5314 413.8115 0.0425 -1.0000 -1.0000 1417257 1576354442.70 151.4933 60.0005 32.0000 1.9681 1.9692 413.5314 413.8122 0.0425 -1.0000 -1.0000 1417319 1576354442.80 151.4933 60.0005 32.0000 1.9682 1.9693 413.5829 413.8624 0.0425 -1.0000 -1.0000 1417397 1576354442.90 151.4933 60.0005 32.0000 1.9678 1.9689 413.5248 413.8051 0.0426 -1.0000 -1.0000 1417460 1576354443.00 151.4933 60.0005 32.0000 1.9676 1.9687 413.5683 413.8495 0.0426 -1.0000 -1.0000 1417772 1576354443.10 151.4949 60.0005 32.0000 1.9677 1.9688 413.5941 413.8741 0.0425 -1.0000 -1.0000 1417851 1576354443.20 151.5012 60.0005 32.0000 1.9684 1.9694 413.5959 413.8751 0.0423 -1.0000 -1.0000 1417913 1576354443.30 151.5012 60.0005 32.0000 1.9684 1.9695 413.4841 413.7650 0.0426 -1.0000 -1.0000 1417991 1576354443.40 151.5012 60.0005 32.0000 1.9689 1.9700 413.5419 413.8222 0.0426 -1.0000 -1.0000 1418054 1576354443.50 151.5012 60.0005 32.0000 1.9684 1.9695 413.5740 413.8542 0.0424 -1.0000 -1.0000 1418929 1576354443.60 151.5012 60.0005 32.0000 1.9687 1.9698 413.5580 413.8378 0.0424 -1.0000 -1.0000 1419007 1576354443.70 151.4989 60.0005 32.0000 1.9677 1.9688 413.5814 413.8612 0.0425 -1.0000 -1.0000 1419069 1576354443.80 151.4989 60.0005 32.0000 1.9681 1.9692 413.6435 413.9248 0.0427 -1.0000 -1.0000 1419132 1576354443.90 151.4989 60.0005 32.0000 1.9676 1.9687 413.6208 413.9014 0.0425 -1.0000 -1.0000 1419210 1576354444.00 151.4989 60.0005 32.0000 1.9677 1.9688 413.6012 413.8806 0.0424 -1.0000 -1.0000 1419272 1576354444.10 151.4989 60.0005 32.0000 1.9677 1.9688 413.5622 413.8415 0.0424 -1.0000 -1.0000 1419335 1576354444.20 151.5033 60.0005 32.0000 1.9676 1.9687 413.5759 413.8562 0.0426 -1.0000 -1.0000 1419397 1576354444.30 151.5081 60.0005 32.0000 1.9675 1.9686 413.5701 413.8509 0.0426 -1.0000 -1.0000 1419460 1576354444.40 151.5081 60.0005 32.0000 1.9682 1.9693 413.4426 413.7223 0.0424 -1.0000 -1.0000 1419522 1576354444.50 151.5081 60.0005 32.0000 1.9682 1.9693 413.5999 413.8799 0.0425 -1.0000 -1.0000 1419601 1576354444.60 151.5081 60.0005 32.0000 1.9681 1.9692 413.5596 413.8405 0.0427 -1.0000 -1.0000 1419663 1576354444.70 151.5081 60.0005 32.0000 1.9679 1.9690 413.5589 413.8384 0.0424 -1.0000 -1.0000 1419725 1576354444.80 151.4585 60.0003 32.0000 1.9687 1.9698 413.5448 413.8250 0.0426 -1.0000 -1.0000 1419803 1576354444.90 151.4585 60.0003 32.0000 1.9677 1.9688 413.5668 413.8471 0.0425 -1.0000 -1.0000 1419866 1576354445.00 151.4585 60.0003 32.0000 1.9678 1.9689 413.4855 413.7657 0.0425 -1.0000 -1.0000 1419929 1576354445.10 151.4585 60.0003 32.0000 1.9679 1.9690 413.5295 413.8090 0.0424 -1.0000 -1.0000 1420007 1576354445.20 151.4585 60.0003 32.0000 1.9678 1.9689 413.5531 413.8323 0.0424 -1.0000 -1.0000 1420069 1576354445.30 151.4585 60.0003 32.0000 1.9673 1.9684 413.5155 413.7963 0.0426 -1.0000 -1.0000 1420132 1576354445.40 151.4477 60.0003 32.0000 1.9673 1.9684 413.5542 413.8345 0.0425 -1.0000 -1.0000 1420194 1576354445.50 151.4413 60.0003 32.0000 1.9673 1.9684 413.5369 413.8171 0.0425 -1.0000 -1.0000 1420257 1576354445.60 151.4413 60.0003 32.0000 1.9673 1.9684 413.5271 413.8073 0.0425 -1.0000 -1.0000 1420335 1576354445.70 151.4413 60.0003 32.0000 1.9687 1.9698 413.6058 413.8858 0.0424 -1.0000 -1.0000 1420397 1576354445.80 151.4413 60.0003 32.0000 1.9677 1.9688 413.5878 413.8683 0.0426 -1.0000 -1.0000 1420460 1576354445.90 151.4448 60.0003 32.0000 1.9683 1.9694 413.5345 413.8147 0.0425 -1.0000 -1.0000 1420538 1576354446.00 151.5112 60.0003 32.0000 1.9685 1.9696 413.4830 413.7627 0.0424 -1.0000 -1.0000 1420850 1576354446.10 151.5112 60.0003 32.0000 1.9679 1.9690 413.6147 413.8953 0.0426 -1.0000 -1.0000 1420913 1576354446.20 151.5112 60.0003 32.0000 1.9677 1.9688 413.5422 413.8230 0.0426 -1.0000 -1.0000 1420991 1576354446.30 151.5112 60.0003 32.0000 1.9680 1.9691 413.5288 413.8088 0.0425 -1.0000 -1.0000 1421053 1576354446.40 151.5112 60.0003 32.0000 1.9674 1.9685 413.5429 413.8220 0.0423 -1.0000 -1.0000 1421116 1576354446.50 151.5033 60.0003 32.0000 1.9676 1.9687 413.6285 413.9089 0.0425 -1.0000 -1.0000 1421178 1576354446.60 151.4960 60.0003 32.0000 1.9681 1.9692 413.5237 413.8039 0.0425 -1.0000 -1.0000 1421460 1576354446.70 151.4960 60.0003 32.0000 1.9684 1.9695 413.4855 413.7658 0.0426 -1.0000 -1.0000 1421522 1576354446.80 151.4960 60.0003 32.0000 1.9684 1.9695 413.6304 413.9102 0.0425 -1.0000 -1.0000 1421601 1576354446.90 151.4960 60.0003 32.0000 1.9674 1.9685 413.5968 413.8773 0.0426 -1.0000 -1.0000 1421663 1576354447.00 151.4960 60.0003 32.0000 1.9678 1.9689 413.5701 413.8496 0.0423 -1.0000 -1.0000 1421725 1576354447.10 151.5096 60.0003 32.0000 1.9684 1.9694 413.5022 413.7821 0.0425 -1.0000 -1.0000 1422163 1576354447.20 151.5096 60.0003 32.0000 1.9682 1.9693 413.5486 413.8286 0.0425 -1.0000 -1.0000 1422225 1576354447.30 151.5096 60.0003 32.0000 1.9685 1.9696 413.5333 413.8129 0.0424 -1.0000 -1.0000 1422303 1576354447.40 151.5096 60.0003 32.0000 1.9681 1.9692 413.5696 413.8499 0.0425 -1.0000 -1.0000 1422366 1576354447.50 151.5096 60.0003 32.0000 1.9683 1.9694 413.6242 413.9046 0.0425 -1.0000 -1.0000 1422429 1576354447.60 151.4734 60.0003 32.0000 1.9678 1.9689 413.4799 413.7607 0.0427 -1.0000 -1.0000 1422491 1576354447.70 151.4734 60.0003 32.0000 1.9678 1.9689 413.5720 413.8526 0.0426 -1.0000 -1.0000 1422554 1576354447.80 151.4734 60.0003 32.0000 1.9678 1.9689 413.5453 413.8258 0.0426 -1.0000 -1.0000 1422616 1576354447.90 151.4734 60.0003 32.0000 1.9678 1.9689 413.5389 413.8187 0.0424 -1.0000 -1.0000 1422694 1576354448.00 151.4734 60.0003 32.0000 1.9680 1.9691 413.4961 413.7765 0.0425 -1.0000 -1.0000 1422757 1576354448.10 151.4734 60.0003 32.0000 1.9680 1.9691 413.6056 413.8859 0.0426 -1.0000 -1.0000 1422819 1576354448.20 151.4936 60.0003 32.0000 1.9683 1.9694 413.5384 413.8180 0.0423 -1.0000 -1.0000 1423163 1576354448.30 151.4936 60.0003 32.0000 1.9678 1.9689 413.4811 413.7598 0.0424 -1.0000 -1.0000 1423225 1576354448.40 151.4936 60.0003 32.0000 1.9679 1.9690 413.5825 413.8625 0.0425 -1.0000 -1.0000 1423288 1576354448.50 151.4936 60.0003 32.0000 1.9680 1.9691 413.6234 413.9043 0.0426 -1.0000 -1.0000 1423351 1576354448.60 151.4936 60.0003 32.0000 1.9683 1.9694 413.5170 413.7973 0.0426 -1.0000 -1.0000 1423413 1576354448.70 151.4972 60.0003 32.0000 1.9681 1.9692 413.5427 413.8239 0.0426 -1.0000 -1.0000 1423475 1576354448.80 151.4972 60.0003 32.0000 1.9685 1.9696 413.5089 413.7902 0.0427 -1.0000 -1.0000 1423554 1576354448.90 151.4972 60.0003 32.0000 1.9676 1.9687 413.5271 413.8086 0.0426 -1.0000 -1.0000 1423616 1576354449.00 151.4972 60.0003 32.0000 1.9674 1.9685 413.4924 413.7726 0.0425 -1.0000 -1.0000 1423679 1576354449.10 151.4972 60.0003 32.0000 1.9679 1.9690 413.4197 413.7003 0.0426 -1.0000 -1.0000 1423757 1576354449.20 151.4955 60.0003 32.0000 1.9683 1.9694 413.4949 413.7749 0.0425 -1.0000 -1.0000 1424225 1576354449.30 151.4545 60.0003 32.0000 1.9680 1.9691 413.5580 413.8384 0.0426 -1.0000 -1.0000 1424303 1576354449.40 151.4545 60.0003 32.0000 1.9677 1.9688 413.5233 413.8033 0.0424 -1.0000 -1.0000 1424366 1576354449.50 151.4545 60.0003 32.0000 1.9670 1.9681 413.4656 413.7452 0.0424 -1.0000 -1.0000 1424429 1576354449.60 151.4545 60.0003 32.0000 1.9677 1.9688 413.4692 413.7491 0.0425 -1.0000 -1.0000 1424507 1576354449.70 151.4545 60.0003 32.0000 1.9680 1.9691 413.5522 413.8319 0.0424 -1.0000 -1.0000 1424679 1576354449.80 151.5497 60.0001 32.0000 1.9684 1.9695 413.5058 413.7857 0.0425 -1.0000 -1.0000 1424803 1576354449.90 151.5497 60.0001 32.0000 1.9676 1.9687 413.5860 413.8657 0.0424 -1.0000 -1.0000 1424882 1576354450.00 151.5497 60.0001 32.0000 1.9678 1.9689 413.5648 413.8450 0.0426 -1.0000 -1.0000 1424944 1576354450.10 151.5497 60.0001 32.0000 1.9674 1.9685 413.5119 413.7928 0.0426 -1.0000 -1.0000 1425007 1576354450.20 151.5497 60.0001 32.0000 1.9679 1.9690 413.5950 413.8750 0.0425 -1.0000 -1.0000 1425085 1576354450.30 151.5497 60.0001 32.0000 1.9681 1.9692 413.6366 413.9168 0.0425 -1.0000 -1.0000 1425147 1576354450.40 151.5380 60.0001 32.0000 1.9679 1.9690 413.4879 413.7675 0.0424 -1.0000 -1.0000 1425210 1576354450.50 151.5078 60.0001 32.0000 1.9678 1.9689 413.5066 413.7865 0.0425 -1.0000 -1.0000 1425272 1576354450.60 151.5078 60.0001 32.0000 1.9684 1.9695 413.5576 413.8372 0.0424 -1.0000 -1.0000 1425335 1576354450.70 151.5078 60.0001 32.0000 1.9680 1.9691 413.4980 413.7780 0.0424 -1.0000 -1.0000 1425429 1576354450.80 151.5078 60.0001 32.0000 1.9679 1.9690 413.5790 413.8588 0.0425 -1.0000 -1.0000 1425507 1576354450.90 151.5078 60.0001 32.0000 1.9676 1.9687 413.5054 413.7847 0.0423 -1.0000 -1.0000 1425569 1576354451.00 151.4987 60.0001 32.0000 1.9681 1.9692 413.6230 413.9031 0.0425 -1.0000 -1.0000 1425632 1576354451.10 151.4987 60.0001 32.0000 1.9672 1.9683 413.5691 413.8493 0.0426 -1.0000 -1.0000 1425710 1576354451.20 151.4987 60.0001 32.0000 1.9682 1.9693 413.5530 413.8336 0.0426 -1.0000 -1.0000 1425929 1576354451.30 151.4987 60.0001 32.0000 1.9685 1.9696 413.5394 413.8188 0.0425 -1.0000 -1.0000 1426007 1576354451.40 151.4987 60.0001 32.0000 1.9681 1.9692 413.5254 413.8055 0.0425 -1.0000 -1.0000 1426069 1576354451.50 151.4895 60.0001 32.0000 1.9677 1.9688 413.5523 413.8315 0.0424 -1.0000 -1.0000 1426132 1576354451.60 151.4868 60.0001 32.0000 1.9673 1.9684 413.5247 413.8049 0.0425 -1.0000 -1.0000 1426210 1576354451.70 151.4868 60.0001 32.0000 1.9677 1.9688 413.5197 413.7995 0.0424 -1.0000 -1.0000 1426428 1576354451.80 151.4868 60.0001 32.0000 1.9682 1.9693 413.5699 413.8489 0.0423 -1.0000 -1.0000 1426491 1576354451.90 151.4868 60.0001 32.0000 1.9675 1.9685 413.5694 413.8489 0.0424 -1.0000 -1.0000 1426569 1576354452.00 151.4868 60.0001 32.0000 1.9679 1.9690 413.5293 413.8092 0.0425 -1.0000 -1.0000 1426632 1576354452.10 151.4534 60.0001 32.0000 1.9684 1.9695 413.5891 413.8689 0.0425 -1.0000 -1.0000 1426694 1576354452.20 151.4534 60.0001 32.0000 1.9678 1.9689 413.6026 413.8839 0.0427 -1.0000 -1.0000 1426772 1576354452.30 151.4534 60.0001 32.0000 1.9679 1.9690 413.5319 413.8123 0.0425 -1.0000 -1.0000 1426944 1576354452.40 151.4534 60.0001 32.0000 1.9679 1.9690 413.5455 413.8266 0.0427 -1.0000 -1.0000 1427007 1576354452.50 151.4534 60.0001 32.0000 1.9677 1.9688 413.5221 413.8019 0.0425 -1.0000 -1.0000 1427085 1576354452.60 151.4828 60.0001 32.0000 1.9681 1.9692 413.5491 413.8297 0.0426 -1.0000 -1.0000 1427147 1576354452.70 151.4839 60.0001 32.0000 1.9680 1.9691 413.5236 413.8031 0.0424 -1.0000 -1.0000 1427210 1576354452.80 151.4839 60.0001 32.0000 1.9681 1.9692 413.5747 413.8544 0.0425 -1.0000 -1.0000 1427444 1576354452.90 151.4839 60.0001 32.0000 1.9680 1.9691 413.5729 413.8537 0.0426 -1.0000 -1.0000 1427507 1576354453.00 151.4839 60.0001 32.0000 1.9678 1.9689 413.4680 413.7478 0.0425 -1.0000 -1.0000 1427569 1576354453.10 151.4847 60.0001 32.0000 1.9682 1.9693 413.5130 413.7944 0.0426 -1.0000 -1.0000 1427647 1576354453.20 151.4866 60.0001 32.0000 1.9681 1.9692 413.5459 413.8259 0.0425 -1.0000 -1.0000 1427725 1576354453.30 151.4866 60.0001 32.0000 1.9680 1.9691 413.5587 413.8381 0.0424 -1.0000 -1.0000 1428163 1576354453.40 151.4866 60.0001 32.0000 1.9683 1.9694 413.5550 413.8349 0.0424 -1.0000 -1.0000 1428225 1576354453.50 151.4866 60.0001 32.0000 1.9676 1.9687 413.5710 413.8506 0.0425 -1.0000 -1.0000 1428288 1576354453.60 151.4866 60.0001 32.0000 1.9680 1.9691 413.6440 413.9227 0.0423 -1.0000 -1.0000 1428366 1576354453.70 151.5198 60.0001 32.0000 1.9675 1.9686 413.4719 413.7518 0.0423 -1.0000 -1.0000 1428428 1576354453.80 151.5198 60.0001 32.0000 1.9676 1.9687 413.5285 413.8080 0.0425 -1.0000 -1.0000 1428663 1576354453.90 151.5198 60.0001 32.0000 1.9679 1.9690 413.5043 413.7843 0.0425 -1.0000 -1.0000 1428741 1576354454.00 151.5198 60.0001 32.0000 1.9682 1.9693 413.5937 413.8737 0.0425 -1.0000 -1.0000 1428803 1576354454.10 151.5198 60.0001 32.0000 1.9679 1.9690 413.5679 413.8480 0.0425 -1.0000 -1.0000 1428866 1576354454.20 151.4941 60.0001 32.0000 1.9680 1.9691 413.5834 413.8642 0.0426 -1.0000 -1.0000 1428928 1576354454.30 151.4917 60.0001 32.0000 1.9688 1.9699 413.6054 413.8861 0.0426 -1.0000 -1.0000 1428991 1576354454.40 151.4917 60.0001 32.0000 1.9679 1.9690 413.4975 413.7775 0.0424 -1.0000 -1.0000 1429178 1576354454.50 151.4917 60.0001 32.0000 1.9677 1.9688 413.5343 413.8141 0.0424 -1.0000 -1.0000 1429241 1576354454.60 151.4917 60.0001 32.0000 1.9677 1.9688 413.5955 413.8751 0.0425 -1.0000 -1.0000 1429303 1576354454.70 151.4917 60.0001 32.0000 1.9682 1.9693 413.5556 413.8354 0.0424 -1.0000 -1.0000 1429366 1576354454.80 151.5433 60.0009 32.0000 1.9681 1.9692 413.5841 413.8640 0.0424 -1.0000 -1.0000 1429444 1576354454.90 151.5433 60.0009 32.0000 1.9682 1.9693 413.5277 413.8074 0.0425 -1.0000 -1.0000 1429679 1576354455.00 151.5433 60.0009 32.0000 1.9678 1.9689 413.5800 413.8599 0.0425 -1.0000 -1.0000 1429741 1576354455.10 151.5433 60.0009 32.0000 1.9677 1.9688 413.5620 413.8426 0.0425 -1.0000 -1.0000 1429803 1576354455.20 151.5433 60.0009 32.0000 1.9680 1.9691 413.6366 413.9168 0.0425 -1.0000 -1.0000 1429866 1576354455.30 151.4956 60.0009 32.0000 1.9680 1.9691 413.5466 413.8258 0.0423 -1.0000 -1.0000 1429944 1576354455.40 151.4902 60.0009 32.0000 1.9678 1.9689 413.5838 413.8639 0.0425 -1.0000 -1.0000 1430429 1576354455.50 151.4902 60.0009 32.0000 1.9691 1.9702 413.5309 413.8110 0.0425 -1.0000 -1.0000 1430491 1576354455.60 151.4902 60.0009 32.0000 1.9679 1.9690 413.5590 413.8388 0.0425 -1.0000 -1.0000 1430554 1576354455.70 151.4902 60.0009 32.0000 1.9686 1.9697 413.6336 413.9140 0.0425 -1.0000 -1.0000 1430616 1576354455.80 151.4922 60.0009 32.0000 1.9679 1.9690 413.5806 413.8609 0.0425 -1.0000 -1.0000 1430679 1576354455.90 151.5048 60.0009 32.0000 1.9680 1.9691 413.5536 413.8327 0.0424 -1.0000 -1.0000 1430757 1576354456.00 151.5048 60.0009 32.0000 1.9668 1.9679 413.6287 413.9102 0.0427 -1.0000 -1.0000 1430819 1576354456.10 151.5048 60.0009 32.0000 1.9689 1.9700 413.6199 413.9005 0.0426 -1.0000 -1.0000 1430882 1576354456.20 151.5048 60.0009 32.0000 1.9681 1.9692 413.5309 413.8110 0.0425 -1.0000 -1.0000 1430960 1576354456.30 151.5048 60.0009 32.0000 1.9678 1.9689 413.5376 413.8174 0.0425 -1.0000 -1.0000 1431022 1576354456.40 151.5175 60.0009 32.0000 1.9682 1.9693 413.5115 413.7918 0.0425 -1.0000 -1.0000 1431210 1576354456.50 151.5175 60.0009 32.0000 1.9677 1.9688 413.5105 413.7911 0.0427 -1.0000 -1.0000 1431272 1576354456.60 151.5175 60.0009 32.0000 1.9680 1.9691 413.5077 413.7868 0.0425 -1.0000 -1.0000 1431335 1576354456.70 151.5175 60.0009 32.0000 1.9684 1.9695 413.6039 413.8844 0.0425 -1.0000 -1.0000 1431397 1576354456.80 151.5175 60.0009 32.0000 1.9680 1.9691 413.5869 413.8676 0.0426 -1.0000 -1.0000 1431476 1576354456.90 151.5175 60.0009 32.0000 1.9684 1.9695 413.6291 413.9092 0.0425 -1.0000 -1.0000 1431726 1576354457.00 151.5186 60.0009 32.0000 1.9682 1.9693 413.5571 413.8376 0.0426 -1.0000 -1.0000 1431788 1576354457.10 151.5193 60.0009 32.0000 1.9681 1.9692 413.5933 413.8735 0.0425 -1.0000 -1.0000 1431851 1576354457.20 151.5193 60.0009 32.0000 1.9685 1.9696 413.5668 413.8476 0.0426 -1.0000 -1.0000 1431929 1576354457.30 151.5193 60.0009 32.0000 1.9676 1.9687 413.5757 413.8550 0.0423 -1.0000 -1.0000 1431991 1576354457.40 151.5193 60.0009 32.0000 1.9683 1.9694 413.5973 413.8770 0.0424 -1.0000 -1.0000 1432053 1576354457.50 151.5193 60.0009 32.0000 1.9678 1.9689 413.6229 413.9029 0.0425 -1.0000 -1.0000 1432116 1576354457.60 151.5126 60.0009 32.0000 1.9688 1.9699 413.5630 413.8435 0.0425 -1.0000 -1.0000 1432194 1576354457.70 151.5126 60.0009 32.0000 1.9685 1.9696 413.5848 413.8648 0.0425 -1.0000 -1.0000 1432257 1576354457.80 151.5126 60.0009 32.0000 1.9688 1.9699 413.6213 413.9011 0.0424 -1.0000 -1.0000 1432319 1576354457.90 151.5126 60.0009 32.0000 1.9690 1.9701 413.6100 413.8895 0.0424 -1.0000 -1.0000 1432444 1576354458.00 151.5126 60.0009 32.0000 1.9685 1.9696 413.5709 413.8514 0.0426 -1.0000 -1.0000 1432507 1576354458.10 151.5237 60.0009 32.0000 1.9680 1.9691 413.4972 413.7774 0.0424 -1.0000 -1.0000 1432585 1576354458.20 151.5275 60.0009 32.0000 1.9681 1.9692 413.5811 413.8612 0.0426 -1.0000 -1.0000 1432647 1576354458.30 151.5275 60.0009 32.0000 1.9680 1.9691 413.5880 413.8676 0.0424 -1.0000 -1.0000 1432710 1576354458.40 151.5275 60.0009 32.0000 1.9682 1.9693 413.6152 413.8952 0.0425 -1.0000 -1.0000 1432772 1576354458.50 151.5275 60.0009 32.0000 1.9679 1.9690 413.5408 413.8216 0.0427 -1.0000 -1.0000 1433460 1576354458.60 151.5275 60.0009 32.0000 1.9679 1.9690 413.6410 413.9211 0.0424 -1.0000 -1.0000 1433522 1576354458.70 151.5238 60.0009 32.0000 1.9685 1.9696 413.5561 413.8353 0.0425 -1.0000 -1.0000 1433585 1576354458.80 151.5238 60.0009 32.0000 1.9677 1.9688 413.5411 413.8221 0.0426 -1.0000 -1.0000 1433663 1576354458.90 151.5238 60.0009 32.0000 1.9682 1.9693 413.6381 413.9186 0.0425 -1.0000 -1.0000 1433726 1576354459.00 151.5238 60.0009 32.0000 1.9679 1.9690 413.5042 413.7833 0.0424 -1.0000 -1.0000 1433788 1576354459.10 151.5238 60.0009 32.0000 1.9678 1.9689 413.5623 413.8425 0.0426 -1.0000 -1.0000 1433866 1576354459.20 151.5006 60.0009 32.0000 1.9680 1.9691 413.5359 413.8167 0.0426 -1.0000 -1.0000 1433929 1576354459.30 151.4962 60.0009 32.0000 1.9675 1.9686 413.6133 413.8935 0.0425 -1.0000 -1.0000 1433991 1576354459.40 151.4962 60.0009 32.0000 1.9683 1.9694 413.6381 413.9181 0.0425 -1.0000 -1.0000 1434054 1576354459.50 151.4962 60.0009 32.0000 1.9676 1.9687 413.4935 413.7747 0.0426 -1.0000 -1.0000 1434288 1576354459.60 151.4962 60.0009 32.0000 1.9685 1.9696 413.5638 413.8435 0.0425 -1.0000 -1.0000 1434351 1576354459.70 151.4966 60.0009 32.0000 1.9678 1.9689 413.5458 413.8262 0.0425 -1.0000 -1.0000 1434413 1576354459.80 151.5251 60.0008 32.0000 1.9683 1.9694 413.5561 413.8358 0.0424 -1.0000 -1.0000 1434476 1576354459.90 151.5251 60.0008 32.0000 1.9675 1.9686 413.5669 413.8468 0.0425 -1.0000 -1.0000 1434554 1576354460.00 151.5251 60.0008 32.0000 1.9683 1.9694 413.5634 413.8435 0.0424 -1.0000 -1.0000 1434772 1576354460.10 151.5251 60.0008 32.0000 1.9682 1.9693 413.5490 413.8284 0.0424 -1.0000 -1.0000 1434835 1576354460.20 151.5251 60.0008 32.0000 1.9684 1.9695 413.5929 413.8725 0.0424 -1.0000 -1.0000 1434913 1576354460.30 151.5251 60.0008 32.0000 1.9680 1.9691 413.5999 413.8789 0.0423 -1.0000 -1.0000 1434976 1576354460.40 151.4481 60.0008 32.0000 1.9676 1.9687 413.5359 413.8164 0.0426 -1.0000 -1.0000 1435038 1576354460.50 151.4481 60.0008 32.0000 1.9678 1.9689 413.5245 413.8043 0.0424 -1.0000 -1.0000 1435179 1576354460.60 151.4481 60.0008 32.0000 1.9674 1.9685 413.5900 413.8689 0.0424 -1.0000 -1.0000 1435241 1576354460.70 151.4481 60.0008 32.0000 1.9680 1.9691 413.5933 413.8733 0.0425 -1.0000 -1.0000 1435303 1576354460.80 151.4481 60.0008 32.0000 1.9670 1.9681 413.4476 413.7281 0.0425 -1.0000 -1.0000 1435366 1576354460.90 151.4693 60.0008 32.0000 1.9683 1.9694 413.4303 413.7103 0.0425 -1.0000 -1.0000 1435429 1576354461.00 151.4933 60.0008 32.0000 1.9682 1.9693 413.5953 413.8749 0.0424 -1.0000 -1.0000 1435663 1576354461.10 151.4933 60.0008 32.0000 1.9679 1.9690 413.5257 413.8058 0.0426 -1.0000 -1.0000 1435726 1576354461.20 151.4933 60.0008 32.0000 1.9682 1.9693 413.5240 413.8048 0.0425 -1.0000 -1.0000 1435788 1576354461.30 151.4933 60.0008 32.0000 1.9680 1.9691 413.5762 413.8564 0.0426 -1.0000 -1.0000 1435866 1576354461.40 151.4933 60.0008 32.0000 1.9689 1.9700 413.6063 413.8880 0.0426 -1.0000 -1.0000 1435929 1576354461.50 151.5200 60.0008 32.0000 1.9682 1.9693 413.5453 413.8245 0.0423 -1.0000 -1.0000 1436413 1576354461.60 151.5200 60.0008 32.0000 1.9681 1.9692 413.6490 413.9284 0.0423 -1.0000 -1.0000 1436476 1576354461.70 151.5200 60.0008 32.0000 1.9684 1.9694 413.5417 413.8202 0.0423 -1.0000 -1.0000 1436553 1576354461.80 151.5200 60.0008 32.0000 1.9679 1.9690 413.5700 413.8499 0.0425 -1.0000 -1.0000 1436616 1576354461.90 151.5200 60.0008 32.0000 1.9676 1.9687 413.5895 413.8681 0.0423 -1.0000 -1.0000 1436679 1576354462.00 151.4885 60.0008 32.0000 1.9676 1.9687 413.5606 413.8403 0.0424 -1.0000 -1.0000 1436913 1576354462.10 151.4845 60.0008 32.0000 1.9674 1.9685 413.5395 413.8194 0.0425 -1.0000 -1.0000 1436976 1576354462.20 151.4845 60.0008 32.0000 1.9682 1.9692 413.5029 413.7828 0.0424 -1.0000 -1.0000 1437038 1576354462.30 151.4845 60.0008 32.0000 1.9668 1.9679 413.5850 413.8655 0.0427 -1.0000 -1.0000 1437100 1576354462.40 151.4845 60.0008 32.0000 1.9679 1.9690 413.5337 413.8151 0.0427 -1.0000 -1.0000 1437163 1576354462.50 151.4852 60.0008 32.0000 1.9677 1.9688 413.5574 413.8378 0.0425 -1.0000 -1.0000 1437241 1576354462.60 151.4906 60.0008 32.0000 1.9680 1.9691 413.5301 413.8098 0.0424 -1.0000 -1.0000 1437413 1576354462.70 151.4906 60.0008 32.0000 1.9682 1.9693 413.5665 413.8463 0.0425 -1.0000 -1.0000 1437476 1576354462.80 151.4906 60.0008 32.0000 1.9685 1.9696 413.5600 413.8400 0.0425 -1.0000 -1.0000 1437553 1576354462.90 151.4906 60.0008 32.0000 1.9679 1.9690 413.5448 413.8245 0.0425 -1.0000 -1.0000 1437616 1576354463.00 151.4906 60.0008 32.0000 1.9679 1.9690 413.5581 413.8374 0.0424 -1.0000 -1.0000 1437679 1576354463.10 151.5146 60.0008 32.0000 1.9683 1.9694 413.5777 413.8577 0.0425 -1.0000 -1.0000 1438022 1576354463.20 151.5159 60.0008 32.0000 1.9678 1.9689 413.5729 413.8535 0.0426 -1.0000 -1.0000 1438085 1576354463.30 151.5159 60.0008 32.0000 1.9676 1.9687 413.5122 413.7933 0.0427 -1.0000 -1.0000 1438163 1576354463.40 151.5159 60.0008 32.0000 1.9678 1.9689 413.5255 413.8045 0.0424 -1.0000 -1.0000 1438225 1576354463.50 151.5159 60.0008 32.0000 1.9674 1.9685 413.5459 413.8258 0.0425 -1.0000 -1.0000 1438288 1576354463.60 151.5136 60.0008 32.0000 1.9672 1.9683 413.5903 413.8710 0.0426 -1.0000 -1.0000 1438366 1576354463.70 151.4960 60.0008 32.0000 1.9670 1.9681 413.5742 413.8546 0.0425 -1.0000 -1.0000 1438428 1576354463.80 151.4960 60.0008 32.0000 1.9678 1.9689 413.5273 413.8075 0.0425 -1.0000 -1.0000 1438491 1576354463.90 151.4960 60.0008 32.0000 1.9680 1.9691 413.5878 413.8671 0.0423 -1.0000 -1.0000 1438569 1576354464.00 151.4960 60.0008 32.0000 1.9682 1.9693 413.5237 413.8030 0.0424 -1.0000 -1.0000 1438632 1576354464.10 151.4960 60.0008 32.0000 1.9683 1.9694 413.5746 413.8544 0.0424 -1.0000 -1.0000 1438725 1576354464.20 151.5153 60.0008 32.0000 1.9677 1.9688 413.5956 413.8756 0.0425 -1.0000 -1.0000 1438803 1576354464.30 151.5153 60.0008 32.0000 1.9681 1.9692 413.5810 413.8619 0.0425 -1.0000 -1.0000 1438866 1576354464.40 151.5153 60.0008 32.0000 1.9678 1.9689 413.6402 413.9204 0.0426 -1.0000 -1.0000 1438928 1576354464.50 151.5153 60.0008 32.0000 1.9683 1.9694 413.4992 413.7790 0.0424 -1.0000 -1.0000 1439007 1576354464.60 151.5153 60.0008 32.0000 1.9680 1.9691 413.5950 413.8750 0.0424 -1.0000 -1.0000 1439225 1576354464.70 151.5055 60.0011 32.0000 1.9677 1.9688 413.5774 413.8569 0.0425 -1.0000 -1.0000 1439288 1576354464.80 151.4999 60.0012 32.0000 1.9675 1.9686 413.5166 413.7968 0.0425 -1.0000 -1.0000 1439366 1576354464.90 151.4999 60.0012 32.0000 1.9678 1.9689 413.6240 413.9040 0.0425 -1.0000 -1.0000 1439429 1576354465.00 151.4999 60.0012 32.0000 1.9682 1.9693 413.5928 413.8727 0.0425 -1.0000 -1.0000 1439491 1576354465.10 151.4999 60.0012 32.0000 1.9682 1.9693 413.4814 413.7607 0.0424 -1.0000 -1.0000 1439991 1576354465.20 151.4999 60.0012 32.0000 1.9679 1.9690 413.5140 413.7937 0.0425 -1.0000 -1.0000 1440053 1576354465.30 151.5052 60.0012 32.0000 1.9674 1.9685 413.5458 413.8256 0.0424 -1.0000 -1.0000 1440132 1576354465.40 151.5052 60.0012 32.0000 1.9679 1.9690 413.5390 413.8186 0.0425 -1.0000 -1.0000 1440194 1576354465.50 151.5052 60.0012 32.0000 1.9680 1.9691 413.6653 413.9463 0.0426 -1.0000 -1.0000 1440257 1576354465.60 151.5052 60.0012 32.0000 1.9677 1.9688 413.5622 413.8425 0.0426 -1.0000 -1.0000 1440491 1576354465.70 151.5052 60.0012 32.0000 1.9684 1.9695 413.5633 413.8435 0.0425 -1.0000 -1.0000 1440553 1576354465.80 151.5053 60.0012 32.0000 1.9684 1.9695 413.6133 413.8930 0.0425 -1.0000 -1.0000 1440616 1576354465.90 151.5053 60.0012 32.0000 1.9685 1.9696 413.6666 413.9470 0.0425 -1.0000 -1.0000 1440679 1576354466.00 151.5053 60.0012 32.0000 1.9685 1.9696 413.6533 413.9332 0.0425 -1.0000 -1.0000 1440741 1576354466.10 151.5053 60.0012 32.0000 1.9681 1.9692 413.5587 413.8387 0.0424 -1.0000 -1.0000 1441022 1576354466.20 151.5053 60.0012 32.0000 1.9681 1.9692 413.5709 413.8506 0.0425 -1.0000 -1.0000 1441100 1576354466.30 151.5053 60.0012 32.0000 1.9679 1.9690 413.5529 413.8331 0.0425 -1.0000 -1.0000 1441163 1576354466.40 151.4875 60.0012 32.0000 1.9679 1.9690 413.5776 413.8574 0.0424 -1.0000 -1.0000 1441226 1576354466.50 151.4875 60.0012 32.0000 1.9676 1.9687 413.6083 413.8878 0.0424 -1.0000 -1.0000 1441303 1576354466.60 151.4875 60.0012 32.0000 1.9680 1.9691 413.5492 413.8289 0.0425 -1.0000 -1.0000 1441476 1576354466.70 151.4875 60.0012 32.0000 1.9680 1.9690 413.5235 413.8034 0.0425 -1.0000 -1.0000 1441538 1576354466.80 151.4875 60.0012 32.0000 1.9685 1.9696 413.6246 413.9048 0.0425 -1.0000 -1.0000 1441600 1576354466.90 151.4888 60.0012 32.0000 1.9679 1.9690 413.6180 413.8980 0.0425 -1.0000 -1.0000 1441663 1576354467.00 151.4890 60.0012 32.0000 1.9679 1.9690 413.6529 413.9332 0.0425 -1.0000 -1.0000 1441726 1576354467.10 151.4890 60.0012 32.0000 1.9671 1.9682 413.6073 413.8869 0.0424 -1.0000 -1.0000 1441803 1576354467.20 151.4890 60.0012 32.0000 1.9681 1.9692 413.5652 413.8449 0.0425 -1.0000 -1.0000 1441929 1576354467.30 151.4890 60.0012 32.0000 1.9676 1.9687 413.6443 413.9243 0.0425 -1.0000 -1.0000 1442007 1576354467.40 151.4890 60.0012 32.0000 1.9676 1.9687 413.5687 413.8486 0.0424 -1.0000 -1.0000 1442069 1576354467.50 151.5345 60.0012 32.0000 1.9683 1.9694 413.6209 413.9013 0.0426 -1.0000 -1.0000 1442132 1576354467.60 151.5345 60.0012 32.0000 1.9683 1.9694 413.6377 413.9173 0.0424 -1.0000 -1.0000 1442194 1576354467.70 151.5345 60.0012 32.0000 1.9683 1.9694 413.6307 413.9110 0.0425 -1.0000 -1.0000 1442679 1576354467.80 151.5345 60.0012 32.0000 1.9684 1.9695 413.5551 413.8349 0.0424 -1.0000 -1.0000 1442741 1576354467.90 151.5345 60.0012 32.0000 1.9676 1.9687 413.5986 413.8796 0.0426 -1.0000 -1.0000 1442819 1576354468.00 151.5307 60.0012 32.0000 1.9679 1.9690 413.5417 413.8210 0.0424 -1.0000 -1.0000 1442882 1576354468.10 151.5116 60.0012 32.0000 1.9676 1.9687 413.5924 413.8725 0.0425 -1.0000 -1.0000 1442944 1576354468.20 151.5116 60.0012 32.0000 1.9677 1.9688 413.6031 413.8844 0.0426 -1.0000 -1.0000 1443194 1576354468.30 151.5116 60.0012 32.0000 1.9672 1.9683 413.5954 413.8751 0.0424 -1.0000 -1.0000 1443257 1576354468.40 151.5116 60.0012 32.0000 1.9680 1.9691 413.5985 413.8782 0.0424 -1.0000 -1.0000 1443319 1576354468.50 151.5116 60.0012 32.0000 1.9684 1.9694 413.5537 413.8335 0.0425 -1.0000 -1.0000 1443397 1576354468.60 151.4795 60.0012 32.0000 1.9687 1.9698 413.5890 413.8690 0.0425 -1.0000 -1.0000 1443460 1576354468.70 151.4779 60.0012 32.0000 1.9674 1.9685 413.5338 413.8134 0.0424 -1.0000 -1.0000 1443694 1576354468.80 151.4779 60.0012 32.0000 1.9674 1.9685 413.5823 413.8622 0.0425 -1.0000 -1.0000 1443757 1576354468.90 151.4779 60.0012 32.0000 1.9673 1.9684 413.5826 413.8619 0.0424 -1.0000 -1.0000 1443819 1576354469.00 151.4779 60.0012 32.0000 1.9679 1.9690 413.5365 413.8160 0.0424 -1.0000 -1.0000 1443897 1576354469.10 151.4807 60.0012 32.0000 1.9680 1.9691 413.5999 413.8809 0.0427 -1.0000 -1.0000 1443960 1576354469.20 151.5152 60.0012 32.0000 1.9678 1.9689 413.5217 413.8020 0.0425 -1.0000 -1.0000 1444241 1576354469.30 151.5152 60.0012 32.0000 1.9676 1.9687 413.5720 413.8516 0.0423 -1.0000 -1.0000 1444303 1576354469.40 151.5152 60.0012 32.0000 1.9683 1.9694 413.5500 413.8302 0.0425 -1.0000 -1.0000 1444382 1576354469.50 151.5152 60.0012 32.0000 1.9678 1.9689 413.6463 413.9264 0.0425 -1.0000 -1.0000 1444444 1576354469.60 151.5152 60.0012 32.0000 1.9683 1.9694 413.5601 413.8403 0.0425 -1.0000 -1.0000 1444522 1576354469.70 151.4932 60.0012 32.0000 1.9681 1.9692 413.5450 413.8253 0.0425 -1.0000 -1.0000 1444710 1576354469.80 151.4932 60.0012 32.0000 1.9675 1.9686 413.6249 413.9045 0.0424 -1.0000 -1.0000 1444772 1576354469.90 151.4932 60.0012 32.0000 1.9678 1.9689 413.5659 413.8462 0.0426 -1.0000 -1.0000 1444835 1576354470.00 151.4932 60.0012 32.0000 1.9680 1.9691 413.5245 413.8045 0.0425 -1.0000 -1.0000 1444897 1576354470.10 151.4932 60.0012 32.0000 1.9688 1.9699 413.5351 413.8159 0.0426 -1.0000 -1.0000 1444960 1576354470.20 151.4932 60.0012 32.0000 1.9684 1.9695 413.5867 413.8661 0.0423 -1.0000 -1.0000 1445663 1576354470.30 151.5069 60.0012 32.0000 1.9681 1.9692 413.5993 413.8790 0.0424 -1.0000 -1.0000 1445726 1576354470.40 151.5069 60.0012 32.0000 1.9682 1.9693 413.5909 413.8705 0.0424 -1.0000 -1.0000 1445788 1576354470.50 151.5069 60.0012 32.0000 1.9680 1.9690 413.5889 413.8689 0.0425 -1.0000 -1.0000 1445866 1576354470.60 151.5069 60.0012 32.0000 1.9675 1.9686 413.5448 413.8229 0.0423 -1.0000 -1.0000 1445929 1576354470.70 151.5069 60.0012 32.0000 1.9677 1.9688 413.5977 413.8778 0.0425 -1.0000 -1.0000 1445991 1576354470.80 151.5251 60.0012 32.0000 1.9675 1.9686 413.6492 413.9284 0.0423 -1.0000 -1.0000 1446053 1576354470.90 151.5363 60.0012 32.0000 1.9674 1.9685 413.5627 413.8420 0.0424 -1.0000 -1.0000 1446116 1576354471.00 151.5363 60.0012 32.0000 1.9673 1.9684 413.5224 413.8021 0.0425 -1.0000 -1.0000 1446178 1576354471.10 151.5363 60.0012 32.0000 1.9678 1.9689 413.5521 413.8323 0.0425 -1.0000 -1.0000 1446257 1576354471.20 151.5363 60.0012 32.0000 1.9681 1.9692 413.5499 413.8304 0.0426 -1.0000 -1.0000 1446319 1576354471.30 151.5363 60.0012 32.0000 1.9680 1.9691 413.5894 413.8695 0.0425 -1.0000 -1.0000 1446397 1576354471.40 151.4687 60.0012 32.0000 1.9681 1.9692 413.5469 413.8264 0.0424 -1.0000 -1.0000 1446460 1576354471.50 151.4687 60.0012 32.0000 1.9683 1.9694 413.6244 413.9040 0.0424 -1.0000 -1.0000 1446522 1576354471.60 151.4687 60.0012 32.0000 1.9678 1.9689 413.5800 413.8595 0.0424 -1.0000 -1.0000 1446585 1576354471.70 151.4687 60.0012 32.0000 1.9674 1.9685 413.5882 413.8680 0.0425 -1.0000 -1.0000 1446647 1576354471.80 151.4687 60.0012 32.0000 1.9673 1.9684 413.4951 413.7749 0.0424 -1.0000 -1.0000 1446710 1576354471.90 151.4979 60.0012 32.0000 1.9679 1.9690 413.5545 413.8336 0.0423 -1.0000 -1.0000 1446788 1576354472.00 151.5023 60.0012 32.0000 1.9686 1.9697 413.5424 413.8234 0.0426 -1.0000 -1.0000 1446850 1576354472.10 151.5023 60.0012 32.0000 1.9678 1.9689 413.5493 413.8291 0.0425 -1.0000 -1.0000 1446913 1576354472.20 151.5023 60.0012 32.0000 1.9679 1.9690 413.5955 413.8757 0.0424 -1.0000 -1.0000 1446991 1576354472.30 151.5023 60.0012 32.0000 1.9675 1.9686 413.5557 413.8354 0.0424 -1.0000 -1.0000 1447053 1576354472.40 151.5023 60.0012 32.0000 1.9678 1.9689 413.5717 413.8512 0.0424 -1.0000 -1.0000 1447116 1576354472.50 151.4603 60.0012 32.0000 1.9677 1.9688 413.5320 413.8116 0.0425 -1.0000 -1.0000 1447178 1576354472.60 151.4603 60.0012 32.0000 1.9679 1.9690 413.5989 413.8786 0.0424 -1.0000 -1.0000 1447241 1576354472.70 151.4603 60.0012 32.0000 1.9676 1.9687 413.4869 413.7658 0.0423 -1.0000 -1.0000 1447303 1576354472.80 151.4603 60.0012 32.0000 1.9679 1.9690 413.4416 413.7208 0.0424 -1.0000 -1.0000 1447491 1576354472.90 151.4603 60.0012 32.0000 1.9676 1.9687 413.4739 413.7537 0.0425 -1.0000 -1.0000 1447553 1576354473.00 151.5199 60.0012 32.0000 1.9671 1.9682 413.5339 413.8137 0.0424 -1.0000 -1.0000 1447616 1576354473.10 151.5199 60.0012 32.0000 1.9678 1.9689 413.4795 413.7580 0.0423 -1.0000 -1.0000 1447694 1576354473.20 151.5199 60.0012 32.0000 1.9686 1.9697 413.5363 413.8158 0.0424 -1.0000 -1.0000 1447757 1576354473.30 151.5199 60.0012 32.0000 1.9679 1.9690 413.6024 413.8823 0.0425 -1.0000 -1.0000 1448210 1576354473.40 151.5199 60.0012 32.0000 1.9679 1.9690 413.6625 413.9423 0.0424 -1.0000 -1.0000 1448272 1576354473.50 151.5180 60.0012 32.0000 1.9680 1.9691 413.5038 413.7837 0.0425 -1.0000 -1.0000 1448335 1576354473.60 151.5096 60.0012 32.0000 1.9676 1.9687 413.5815 413.8621 0.0426 -1.0000 -1.0000 1448397 1576354473.70 151.5096 60.0012 32.0000 1.9677 1.9688 413.5219 413.8019 0.0424 -1.0000 -1.0000 1448460 1576354473.80 151.5096 60.0012 32.0000 1.9684 1.9695 413.4940 413.7731 0.0424 -1.0000 -1.0000 1449194 1576354473.90 151.5096 60.0012 32.0000 1.9687 1.9698 413.5524 413.8322 0.0425 -1.0000 -1.0000 1449272 1576354474.00 151.5096 60.0012 32.0000 1.9675 1.9686 413.5609 413.8407 0.0424 -1.0000 -1.0000 1449350 1576354474.10 151.4723 60.0012 32.0000 1.9676 1.9687 413.5730 413.8526 0.0425 -1.0000 -1.0000 1449397 1576354474.20 151.4723 60.0012 32.0000 1.9674 1.9685 413.5060 413.7857 0.0424 -1.0000 -1.0000 1449476 1576354474.30 151.4723 60.0012 32.0000 1.9674 1.9685 413.4972 413.7771 0.0425 -1.0000 -1.0000 1449538 1576354474.40 151.4723 60.0012 32.0000 1.9676 1.9687 413.5261 413.8064 0.0425 -1.0000 -1.0000 1449600 1576354474.50 151.4723 60.0012 32.0000 1.9679 1.9690 413.5267 413.8066 0.0425 -1.0000 -1.0000 1449679 1576354474.60 151.4868 60.0009 32.0000 1.9682 1.9693 413.4480 413.7270 0.0424 -1.0000 -1.0000 1449741 1576354474.70 151.4882 60.0008 32.0000 1.9677 1.9688 413.4646 413.7446 0.0424 -1.0000 -1.0000 1449803 1576354474.80 151.4882 60.0008 32.0000 1.9679 1.9690 413.5644 413.8433 0.0423 -1.0000 -1.0000 1449882 1576354474.90 151.4882 60.0008 32.0000 1.9679 1.9689 413.5570 413.8355 0.0423 -1.0000 -1.0000 1449944 1576354475.00 151.4882 60.0008 32.0000 1.9675 1.9686 413.4835 413.7628 0.0424 -1.0000 -1.0000 1450007 1576354475.10 151.4882 60.0008 32.0000 1.9681 1.9692 413.4851 413.7647 0.0425 -1.0000 -1.0000 1450069 1576354475.20 151.4696 60.0008 32.0000 1.9675 1.9686 413.4985 413.7780 0.0424 -1.0000 -1.0000 1450132 1576354475.30 151.4696 60.0008 32.0000 1.9680 1.9691 413.5406 413.8194 0.0423 -1.0000 -1.0000 1450210 1576354475.40 151.4696 60.0008 32.0000 1.9681 1.9692 413.5373 413.8171 0.0425 -1.0000 -1.0000 1450272 1576354475.50 151.4696 60.0008 32.0000 1.9683 1.9694 413.5209 413.8005 0.0424 -1.0000 -1.0000 1450335 1576354475.60 151.4896 60.0008 32.0000 1.9672 1.9683 413.5176 413.7971 0.0425 -1.0000 -1.0000 1450413 1576354475.70 151.4896 60.0008 32.0000 1.9673 1.9684 413.4673 413.7471 0.0424 -1.0000 -1.0000 1450475 1576354475.80 151.4896 60.0008 32.0000 1.9677 1.9688 413.4460 413.7258 0.0425 -1.0000 -1.0000 1450538 1576354475.90 151.4896 60.0008 32.0000 1.9676 1.9687 413.5007 413.7802 0.0424 -1.0000 -1.0000 1450928 1576354476.00 151.4896 60.0008 32.0000 1.9686 1.9697 413.4612 413.7406 0.0425 -1.0000 -1.0000 1450991 1576354476.10 151.4896 60.0008 32.0000 1.9681 1.9692 413.4923 413.7727 0.0425 -1.0000 -1.0000 1451053 1576354476.20 151.4896 60.0008 32.0000 1.9677 1.9688 413.5278 413.8074 0.0424 -1.0000 -1.0000 1451116 1576354476.30 151.4896 60.0008 32.0000 1.9678 1.9689 413.5370 413.8161 0.0424 -1.0000 -1.0000 1451178 1576354476.40 151.5148 60.0008 32.0000 1.9681 1.9692 413.6159 413.8966 0.0426 -1.0000 -1.0000 1451663 1576354476.50 151.5148 60.0008 32.0000 1.9677 1.9688 413.4886 413.7685 0.0424 -1.0000 -1.0000 1451741 1576354476.60 151.5148 60.0008 32.0000 1.9677 1.9688 413.4644 413.7442 0.0425 -1.0000 -1.0000 1451803 1576354476.70 151.5148 60.0008 32.0000 1.9683 1.9694 413.5177 413.7975 0.0424 -1.0000 -1.0000 1451866 1576354476.80 151.5148 60.0008 32.0000 1.9683 1.9694 413.5570 413.8368 0.0425 -1.0000 -1.0000 1451944 1576354476.90 151.5148 60.0008 32.0000 1.9676 1.9687 413.5816 413.8614 0.0424 -1.0000 -1.0000 1452007 1576354477.00 151.4956 60.0008 32.0000 1.9683 1.9694 413.5220 413.8019 0.0425 -1.0000 -1.0000 1452069 1576354477.10 151.4956 60.0008 32.0000 1.9680 1.9691 413.5321 413.8130 0.0425 -1.0000 -1.0000 1452132 1576354477.20 151.4956 60.0008 32.0000 1.9682 1.9693 413.5233 413.8026 0.0424 -1.0000 -1.0000 1452194 1576354477.30 151.4956 60.0008 32.0000 1.9686 1.9697 413.5853 413.8632 0.0422 -1.0000 -1.0000 1452272 1576354477.40 151.4956 60.0008 32.0000 1.9681 1.9692 413.5353 413.8142 0.0424 -1.0000 -1.0000 1452335 1576354477.50 151.5004 60.0008 32.0000 1.9681 1.9692 413.4887 413.7686 0.0425 -1.0000 -1.0000 1452397 1576354477.60 151.5005 60.0008 32.0000 1.9680 1.9691 413.5080 413.7880 0.0424 -1.0000 -1.0000 1452475 1576354477.70 151.5005 60.0008 32.0000 1.9680 1.9691 413.5573 413.8366 0.0425 -1.0000 -1.0000 1452538 1576354477.80 151.5005 60.0008 32.0000 1.9684 1.9695 413.5247 413.8043 0.0424 -1.0000 -1.0000 1452600 1576354477.90 151.5005 60.0008 32.0000 1.9680 1.9691 413.6369 413.9159 0.0423 -1.0000 -1.0000 1452678 1576354478.00 151.5005 60.0008 32.0000 1.9683 1.9694 413.5835 413.8632 0.0425 -1.0000 -1.0000 1453257 1576354478.10 151.5238 60.0008 32.0000 1.9681 1.9692 413.5678 413.8480 0.0425 -1.0000 -1.0000 1453319 1576354478.20 151.5238 60.0008 32.0000 1.9685 1.9696 413.6350 413.9148 0.0424 -1.0000 -1.0000 1453397 1576354478.30 151.5238 60.0008 32.0000 1.9682 1.9693 413.5614 413.8407 0.0423 -1.0000 -1.0000 1453460 1576354478.40 151.5238 60.0008 32.0000 1.9681 1.9692 413.5296 413.8091 0.0424 -1.0000 -1.0000 1453522 1576354478.50 151.5238 60.0008 32.0000 1.9681 1.9692 413.6132 413.8929 0.0424 -1.0000 -1.0000 1453600 1576354478.60 151.4988 60.0008 32.0000 1.9682 1.9693 413.5001 413.7801 0.0426 -1.0000 -1.0000 1453663 1576354478.70 151.4988 60.0008 32.0000 1.9679 1.9690 413.5507 413.8304 0.0425 -1.0000 -1.0000 1453725 1576354478.80 151.4988 60.0008 32.0000 1.9680 1.9691 413.6743 413.9549 0.0425 -1.0000 -1.0000 1453803 1576354478.90 151.4988 60.0008 32.0000 1.9684 1.9695 413.6177 413.8973 0.0424 -1.0000 -1.0000 1453866 1576354479.00 151.4988 60.0008 32.0000 1.9684 1.9695 413.5229 413.8027 0.0425 -1.0000 -1.0000 1453929 1576354479.10 151.4988 60.0008 32.0000 1.9677 1.9688 413.4062 413.6856 0.0424 -1.0000 -1.0000 1454007 1576354479.20 151.5007 60.0008 32.0000 1.9683 1.9693 413.5199 413.7995 0.0424 -1.0000 -1.0000 1454069 1576354479.30 151.5204 60.0008 32.0000 1.9683 1.9694 413.5536 413.8339 0.0426 -1.0000 -1.0000 1454132 1576354479.40 151.5204 60.0008 32.0000 1.9680 1.9691 413.5736 413.8533 0.0424 -1.0000 -1.0000 1454194 1576354479.50 151.5204 60.0008 32.0000 1.9677 1.9688 413.5333 413.8129 0.0424 -1.0000 -1.0000 1454475 1576354479.60 151.5204 60.0008 32.0000 1.9688 1.9699 413.5238 413.8042 0.0426 -1.0000 -1.0000 1454553 1576354479.70 151.5204 60.0008 32.0000 1.9680 1.9691 413.5109 413.7902 0.0424 -1.0000 -1.0000 1454616 1576354479.80 151.4800 60.0015 32.0000 1.9676 1.9687 413.4842 413.7641 0.0424 -1.0000 -1.0000 1454679 1576354479.90 151.4800 60.0015 32.0000 1.9678 1.9689 413.4833 413.7626 0.0424 -1.0000 -1.0000 1454741 1576354480.00 151.4800 60.0015 32.0000 1.9679 1.9690 413.5353 413.8151 0.0425 -1.0000 -1.0000 1455194 1576354480.10 151.4800 60.0015 32.0000 1.9679 1.9689 413.4786 413.7564 0.0423 -1.0000 -1.0000 1455257 1576354480.20 151.4800 60.0015 32.0000 1.9682 1.9693 413.5843 413.8649 0.0425 -1.0000 -1.0000 1455319 1576354480.30 151.4800 60.0015 32.0000 1.9671 1.9682 413.5562 413.8356 0.0424 -1.0000 -1.0000 1455382 1576354480.40 151.4805 60.0015 32.0000 1.9676 1.9687 413.4929 413.7721 0.0424 -1.0000 -1.0000 1455444 1576354480.50 151.4811 60.0015 32.0000 1.9673 1.9684 413.5650 413.8452 0.0425 -1.0000 -1.0000 1455522 1576354480.60 151.4811 60.0015 32.0000 1.9683 1.9694 413.4542 413.7347 0.0426 -1.0000 -1.0000 1455585 1576354480.70 151.4811 60.0015 32.0000 1.9682 1.9693 413.4493 413.7291 0.0424 -1.0000 -1.0000 1455647 1576354480.80 151.4811 60.0015 32.0000 1.9683 1.9694 413.5532 413.8338 0.0426 -1.0000 -1.0000 1455726 1576354480.90 151.4811 60.0015 32.0000 1.9676 1.9687 413.5211 413.8012 0.0425 -1.0000 -1.0000 1455788 1576354481.00 151.5040 60.0015 32.0000 1.9681 1.9692 413.4985 413.7781 0.0425 -1.0000 -1.0000 1455851 1576354481.10 151.5040 60.0015 32.0000 1.9679 1.9690 413.5517 413.8315 0.0424 -1.0000 -1.0000 1455913 1576354481.20 151.5040 60.0015 32.0000 1.9680 1.9691 413.5718 413.8513 0.0424 -1.0000 -1.0000 1455976 1576354481.30 151.5040 60.0015 32.0000 1.9678 1.9689 413.5999 413.8790 0.0424 -1.0000 -1.0000 1456053 1576354481.40 151.5040 60.0015 32.0000 1.9675 1.9686 413.5347 413.8148 0.0426 -1.0000 -1.0000 1456116 1576354481.50 151.4985 60.0015 32.0000 1.9675 1.9686 413.5230 413.8024 0.0424 -1.0000 -1.0000 1456210 1576354481.60 151.4826 60.0015 32.0000 1.9685 1.9696 413.4867 413.7667 0.0425 -1.0000 -1.0000 1456288 1576354481.70 151.4826 60.0015 32.0000 1.9684 1.9695 413.5349 413.8152 0.0425 -1.0000 -1.0000 1456350 1576354481.80 151.4826 60.0015 32.0000 1.9687 1.9698 413.5210 413.8023 0.0426 -1.0000 -1.0000 1456413 1576354481.90 151.4826 60.0015 32.0000 1.9676 1.9687 413.5311 413.8112 0.0425 -1.0000 -1.0000 1456491 1576354482.00 151.4826 60.0015 32.0000 1.9675 1.9686 413.5137 413.7937 0.0425 -1.0000 -1.0000 1456553 1576354482.10 151.4907 60.0015 32.0000 1.9682 1.9693 413.5836 413.8634 0.0425 -1.0000 -1.0000 1456976 1576354482.20 151.5074 60.0015 32.0000 1.9675 1.9686 413.5370 413.8173 0.0425 -1.0000 -1.0000 1457053 1576354482.30 151.5074 60.0015 32.0000 1.9680 1.9691 413.5346 413.8143 0.0424 -1.0000 -1.0000 1457116 1576354482.40 151.5074 60.0015 32.0000 1.9685 1.9696 413.5415 413.8219 0.0425 -1.0000 -1.0000 1457179 1576354482.50 151.5074 60.0015 32.0000 1.9681 1.9692 413.5619 413.8419 0.0425 -1.0000 -1.0000 1457257 1576354482.60 151.5074 60.0015 32.0000 1.9685 1.9696 413.5387 413.8186 0.0424 -1.0000 -1.0000 1457476 1576354482.70 151.4989 60.0015 32.0000 1.9677 1.9688 413.4752 413.7542 0.0424 -1.0000 -1.0000 1457538 1576354482.80 151.4952 60.0015 32.0000 1.9675 1.9686 413.5630 413.8430 0.0425 -1.0000 -1.0000 1457616 1576354482.90 151.4952 60.0015 32.0000 1.9678 1.9689 413.5279 413.8074 0.0424 -1.0000 -1.0000 1457679 1576354483.00 151.4952 60.0015 32.0000 1.9682 1.9693 413.5301 413.8107 0.0426 -1.0000 -1.0000 1457741 1576354483.10 151.4952 60.0015 32.0000 1.9684 1.9695 413.5771 413.8571 0.0425 -1.0000 -1.0000 1457976 1576354483.20 151.4952 60.0015 32.0000 1.9674 1.9685 413.5560 413.8361 0.0425 -1.0000 -1.0000 1458038 1576354483.30 151.4463 60.0015 32.0000 1.9683 1.9694 413.5412 413.8205 0.0424 -1.0000 -1.0000 1458100 1576354483.40 151.4463 60.0015 32.0000 1.9675 1.9686 413.5084 413.7880 0.0425 -1.0000 -1.0000 1458178 1576354483.50 151.4463 60.0015 32.0000 1.9671 1.9682 413.4592 413.7382 0.0422 -1.0000 -1.0000 1458241 1576354483.60 151.4463 60.0015 32.0000 1.9675 1.9685 413.5433 413.8232 0.0425 -1.0000 -1.0000 1458475 1576354483.70 151.4463 60.0015 32.0000 1.9680 1.9691 413.5647 413.8449 0.0425 -1.0000 -1.0000 1458538 1576354483.80 151.4723 60.0015 32.0000 1.9678 1.9689 413.5108 413.7904 0.0424 -1.0000 -1.0000 1458600 1576354483.90 151.4905 60.0015 32.0000 1.9678 1.9689 413.5571 413.8367 0.0425 -1.0000 -1.0000 1458663 1576354484.00 151.4905 60.0015 32.0000 1.9680 1.9691 413.5267 413.8069 0.0425 -1.0000 -1.0000 1458725 1576354484.10 151.4905 60.0015 32.0000 1.9685 1.9696 413.5042 413.7834 0.0424 -1.0000 -1.0000 1459163 1576354484.20 151.4905 60.0015 32.0000 1.9677 1.9688 413.5557 413.8354 0.0424 -1.0000 -1.0000 1459241 1576354484.30 151.4905 60.0015 32.0000 1.9675 1.9686 413.5300 413.8100 0.0426 -1.0000 -1.0000 1459303 1576354484.40 151.4905 60.0015 32.0000 1.9677 1.9688 413.4817 413.7622 0.0425 -1.0000 -1.0000 1459366 1576354484.50 151.4899 60.0015 32.0000 1.9676 1.9687 413.5933 413.8733 0.0425 -1.0000 -1.0000 1459444 1576354484.60 151.4899 60.0015 32.0000 1.9676 1.9687 413.5036 413.7834 0.0424 -1.0000 -1.0000 1459726 1576354484.70 151.4899 60.0015 32.0000 1.9681 1.9692 413.5515 413.8322 0.0426 -1.0000 -1.0000 1459788 1576354484.80 151.4899 60.0015 32.0000 1.9685 1.9696 413.5610 413.8407 0.0424 -1.0000 -1.0000 1459866 1576354484.90 151.4899 60.0015 32.0000 1.9683 1.9694 413.5722 413.8511 0.0423 -1.0000 -1.0000 1459929 1576354485.00 151.5116 60.0005 32.0000 1.9682 1.9693 413.5704 413.8492 0.0423 -1.0000 -1.0000 1459991 1576354485.10 151.5116 60.0005 32.0000 1.9683 1.9694 413.5428 413.8223 0.0424 -1.0000 -1.0000 1500069 1576354485.20 151.5116 60.0005 32.0000 1.9683 1.9694 413.5572 413.8370 0.0425 -1.0000 -1.0000 1500178 1576354485.30 151.5116 60.0005 32.0000 1.9684 1.9695 413.5286 413.8087 0.0425 -1.0000 -1.0000 1500257 1576354485.40 151.5116 60.0005 32.0000 1.9683 1.9694 413.4919 413.7719 0.0424 -1.0000 -1.0000 1500319 1576354485.50 151.5116 60.0005 32.0000 1.9676 1.9687 413.4986 413.7779 0.0424 -1.0000 -1.0000 1500382 1576354485.60 151.5087 60.0005 32.0000 1.9674 1.9685 413.5407 413.8211 0.0425 -1.0000 -1.0000 1500460 1576354485.70 151.5087 60.0005 32.0000 1.9677 1.9688 413.5330 413.8130 0.0425 -1.0000 -1.0000 1500678 1576354485.80 151.5087 60.0005 32.0000 1.9674 1.9685 413.5027 413.7820 0.0423 -1.0000 -1.0000 1500741 1576354485.90 151.5087 60.0005 32.0000 1.9677 1.9688 413.6080 413.8872 0.0424 -1.0000 -1.0000 1500819 1576354486.00 151.5087 60.0005 32.0000 1.9676 1.9687 413.5472 413.8269 0.0425 -1.0000 -1.0000 1500882 1576354486.10 151.5298 60.0005 32.0000 1.9677 1.9688 413.4996 413.7791 0.0424 -1.0000 -1.0000 1500944 1576354486.20 151.5333 60.0005 32.0000 1.9685 1.9696 413.5314 413.8114 0.0424 -1.0000 -1.0000 1501632 1576354486.30 151.5333 60.0005 32.0000 1.9674 1.9685 413.5237 413.8027 0.0424 -1.0000 -1.0000 1501694 1576354486.40 151.5333 60.0005 32.0000 1.9681 1.9692 413.5397 413.8188 0.0423 -1.0000 -1.0000 1501757 1576354486.50 151.5333 60.0005 32.0000 1.9676 1.9687 413.5495 413.8286 0.0423 -1.0000 -1.0000 1501835 1576354486.60 151.5333 60.0005 32.0000 1.9685 1.9696 413.5182 413.7973 0.0424 -1.0000 -1.0000 1501897 1576354486.70 151.5320 60.0005 32.0000 1.9680 1.9691 413.5837 413.8628 0.0424 -1.0000 -1.0000 1501960 1576354486.80 151.5094 60.0005 32.0000 1.9674 1.9685 413.5335 413.8134 0.0425 -1.0000 -1.0000 1502022 1576354486.90 151.5094 60.0005 32.0000 1.9675 1.9686 413.5299 413.8094 0.0424 -1.0000 -1.0000 1502085 1576354487.00 151.5094 60.0005 32.0000 1.9684 1.9695 413.5413 413.8218 0.0425 -1.0000 -1.0000 1502147 1576354487.10 151.5094 60.0005 32.0000 1.9683 1.9694 413.5628 413.8417 0.0423 -1.0000 -1.0000 1502225 1576354487.20 151.5094 60.0005 32.0000 1.9680 1.9691 413.5370 413.8162 0.0424 -1.0000 -1.0000 1502288 1576354487.30 151.4865 60.0005 32.0000 1.9683 1.9694 413.5435 413.8242 0.0426 -1.0000 -1.0000 1502366 1576354487.40 151.4865 60.0005 32.0000 1.9683 1.9693 413.5474 413.8274 0.0425 -1.0000 -1.0000 1502428 1576354487.50 151.4865 60.0005 32.0000 1.9680 1.9690 413.5503 413.8307 0.0426 -1.0000 -1.0000 1502491 1576354487.60 151.4865 60.0005 32.0000 1.9678 1.9689 413.5618 413.8419 0.0425 -1.0000 -1.0000 1502569 1576354487.70 151.4865 60.0005 32.0000 1.9680 1.9691 413.5705 413.8506 0.0424 -1.0000 -1.0000 1502694 1576354487.80 151.5070 60.0005 32.0000 1.9681 1.9692 413.5337 413.8134 0.0425 -1.0000 -1.0000 1502757 1576354487.90 151.5290 60.0005 32.0000 1.9680 1.9691 413.4781 413.7570 0.0424 -1.0000 -1.0000 1502835 1576354488.00 151.5290 60.0005 32.0000 1.9679 1.9690 413.5516 413.8322 0.0426 -1.0000 -1.0000 1502897 1576354488.10 151.5290 60.0005 32.0000 1.9683 1.9694 413.5966 413.8760 0.0423 -1.0000 -1.0000 1502960 1576354488.20 151.5290 60.0005 32.0000 1.9683 1.9694 413.5372 413.8172 0.0425 -1.0000 -1.0000 1503038 1576354488.30 151.5290 60.0005 32.0000 1.9679 1.9690 413.5154 413.7955 0.0425 -1.0000 -1.0000 1503210 1576354488.40 151.5007 60.0005 32.0000 1.9677 1.9688 413.5653 413.8450 0.0424 -1.0000 -1.0000 1503272 1576354488.50 151.5007 60.0005 32.0000 1.9676 1.9687 413.5526 413.8318 0.0424 -1.0000 -1.0000 1503335 1576354488.60 151.5007 60.0005 32.0000 1.9678 1.9689 413.5429 413.8224 0.0424 -1.0000 -1.0000 1503413 1576354488.70 151.5007 60.0005 32.0000 1.9678 1.9688 413.5897 413.8697 0.0425 -1.0000 -1.0000 1503476 1576354488.80 151.5007 60.0005 32.0000 1.9682 1.9693 413.5020 413.7818 0.0424 -1.0000 -1.0000 1504007 1576354488.90 151.5155 60.0005 32.0000 1.9681 1.9692 413.5267 413.8061 0.0424 -1.0000 -1.0000 1504069 1576354489.00 151.5509 60.0005 32.0000 1.9680 1.9691 413.5606 413.8398 0.0424 -1.0000 -1.0000 1504132 1576354489.10 151.5509 60.0005 32.0000 1.9675 1.9686 413.5731 413.8534 0.0425 -1.0000 -1.0000 1504210 1576354489.20 151.5509 60.0005 32.0000 1.9686 1.9697 413.5062 413.7858 0.0424 -1.0000 -1.0000 1504272 1576354489.30 151.5509 60.0005 32.0000 1.9680 1.9691 413.4907 413.7697 0.0423 -1.0000 -1.0000 1504350 1576354489.40 151.5509 60.0005 32.0000 1.9683 1.9694 413.5814 413.8609 0.0424 -1.0000 -1.0000 1504413 1576354489.50 151.4982 60.0005 32.0000 1.9676 1.9687 413.5833 413.8639 0.0426 -1.0000 -1.0000 1504475 1576354489.60 151.4982 60.0005 32.0000 1.9676 1.9687 413.5764 413.8567 0.0425 -1.0000 -1.0000 1504553 1576354489.70 151.4982 60.0005 32.0000 1.9673 1.9684 413.5307 413.8097 0.0423 -1.0000 -1.0000 1504616 1576354489.80 151.4982 60.0005 32.0000 1.9678 1.9689 413.5193 413.7988 0.0425 -1.0000 -1.0000 1504944 1576354489.90 151.4982 60.0005 32.0000 1.9680 1.9691 413.5061 413.7852 0.0423 -1.0000 -1.0000 1505022 1576354490.00 151.4982 60.0005 32.0000 1.9677 1.9688 413.4867 413.7653 0.0423 -1.0000 -1.0000 1505085 1576354490.10 151.5418 60.0010 32.0000 1.9682 1.9693 413.5763 413.8552 0.0423 -1.0000 -1.0000 1505147 1576354490.20 151.5418 60.0010 32.0000 1.9681 1.9692 413.5149 413.7937 0.0423 -1.0000 -1.0000 1505225 1576354490.30 151.5418 60.0010 32.0000 1.9680 1.9691 413.6126 413.8917 0.0423 -1.0000 -1.0000 1505288 1576354490.40 151.5418 60.0010 32.0000 1.9678 1.9689 413.5600 413.8397 0.0425 -1.0000 -1.0000 1505350 1576354490.50 151.5418 60.0010 32.0000 1.9680 1.9691 413.5533 413.8330 0.0424 -1.0000 -1.0000 1505413 1576354490.60 151.5418 60.0010 32.0000 1.9679 1.9690 413.5656 413.8450 0.0425 -1.0000 -1.0000 1505476 1576354490.70 151.5269 60.0010 32.0000 1.9678 1.9689 413.6317 413.9115 0.0424 -1.0000 -1.0000 1505538 1576354490.80 151.5269 60.0010 32.0000 1.9680 1.9691 413.5143 413.7931 0.0423 -1.0000 -1.0000 1506225 1576354490.90 151.5269 60.0010 32.0000 1.9685 1.9696 413.5629 413.8426 0.0424 -1.0000 -1.0000 1506288 1576354491.00 151.5269 60.0010 32.0000 1.9680 1.9691 413.6352 413.9154 0.0425 -1.0000 -1.0000 1506366 1576354491.10 151.5269 60.0010 32.0000 1.9683 1.9694 413.5269 413.8069 0.0425 -1.0000 -1.0000 1506428 1576354491.20 151.5450 60.0010 32.0000 1.9682 1.9693 413.5551 413.8345 0.0424 -1.0000 -1.0000 1506491 1576354491.30 151.5519 60.0010 32.0000 1.9678 1.9689 413.6166 413.8960 0.0424 -1.0000 -1.0000 1506569 1576354491.40 151.5519 60.0010 32.0000 1.9677 1.9688 413.5671 413.8470 0.0424 -1.0000 -1.0000 1506632 1576354491.50 151.5519 60.0010 32.0000 1.9682 1.9692 413.6017 413.8807 0.0423 -1.0000 -1.0000 1506694 1576354491.60 151.5519 60.0010 32.0000 1.9681 1.9692 413.5831 413.8623 0.0424 -1.0000 -1.0000 1506757 1576354491.70 151.5508 60.0010 32.0000 1.9684 1.9694 413.6502 413.9297 0.0423 -1.0000 -1.0000 1506819 1576354491.80 151.5355 60.0010 32.0000 1.9683 1.9694 413.5447 413.8240 0.0425 -1.0000 -1.0000 1506897 1576354491.90 151.5355 60.0010 32.0000 1.9681 1.9692 413.5866 413.8660 0.0424 -1.0000 -1.0000 1506960 1576354492.00 151.5355 60.0010 32.0000 1.9688 1.9699 413.6014 413.8810 0.0424 -1.0000 -1.0000 1507022 1576354492.10 151.5355 60.0010 32.0000 1.9684 1.9695 413.5653 413.8453 0.0425 -1.0000 -1.0000 1507085 1576354492.20 151.5355 60.0010 32.0000 1.9676 1.9687 413.5524 413.8310 0.0423 -1.0000 -1.0000 1507163 1576354492.30 151.5325 60.0010 32.0000 1.9676 1.9687 413.5508 413.8299 0.0424 -1.0000 -1.0000 1507226 1576354492.40 151.4911 60.0010 32.0000 1.9672 1.9683 413.5530 413.8321 0.0423 -1.0000 -1.0000 1507460 1576354492.50 151.4911 60.0010 32.0000 1.9681 1.9692 413.5545 413.8341 0.0424 -1.0000 -1.0000 1507522 1576354492.60 151.4911 60.0010 32.0000 1.9686 1.9697 413.5541 413.8323 0.0423 -1.0000 -1.0000 1507585 1576354492.70 151.4911 60.0010 32.0000 1.9676 1.9687 413.5499 413.8298 0.0425 -1.0000 -1.0000 1507647 1576354492.80 151.4911 60.0010 32.0000 1.9679 1.9690 413.5576 413.8368 0.0424 -1.0000 -1.0000 1507725 1576354492.90 151.4857 60.0010 32.0000 1.9683 1.9694 413.4337 413.7134 0.0424 -1.0000 -1.0000 1507788 1576354493.00 151.4768 60.0010 32.0000 1.9682 1.9693 413.5808 413.8602 0.0424 -1.0000 -1.0000 1507850 1576354493.10 151.4768 60.0010 32.0000 1.9681 1.9692 413.5784 413.8583 0.0424 -1.0000 -1.0000 1507928 1576354493.20 151.4768 60.0010 32.0000 1.9669 1.9680 413.4652 413.7437 0.0423 -1.0000 -1.0000 1507991 1576354493.30 151.4768 60.0010 32.0000 1.9685 1.9696 413.5330 413.8127 0.0425 -1.0000 -1.0000 1508053 1576354493.40 151.4768 60.0010 32.0000 1.9687 1.9697 413.5643 413.8443 0.0425 -1.0000 -1.0000 1508491 1576354493.50 151.5482 60.0010 32.0000 1.9678 1.9689 413.5637 413.8428 0.0424 -1.0000 -1.0000 1508553 1576354493.60 151.5482 60.0010 32.0000 1.9677 1.9688 413.5529 413.8332 0.0426 -1.0000 -1.0000 1508616 1576354493.70 151.5482 60.0010 32.0000 1.9682 1.9693 413.5053 413.7847 0.0424 -1.0000 -1.0000 1508678 1576354493.80 151.5482 60.0010 32.0000 1.9687 1.9698 413.5986 413.8779 0.0424 -1.0000 -1.0000 1508741 1576354493.90 151.5482 60.0010 32.0000 1.9676 1.9687 413.5448 413.8244 0.0424 -1.0000 -1.0000 1508819 1576354494.00 151.5251 60.0010 32.0000 1.9674 1.9685 413.4806 413.7599 0.0424 -1.0000 -1.0000 1508944 1576354494.10 151.5152 60.0010 32.0000 1.9682 1.9693 413.5308 413.8106 0.0424 -1.0000 -1.0000 1509007 1576354494.20 151.5152 60.0010 32.0000 1.9685 1.9696 413.5486 413.8285 0.0425 -1.0000 -1.0000 1509085 1576354494.30 151.5152 60.0010 32.0000 1.9682 1.9693 413.6135 413.8930 0.0424 -1.0000 -1.0000 1509147 1576354494.40 151.5152 60.0010 32.0000 1.9682 1.9693 413.5694 413.8487 0.0424 -1.0000 -1.0000 1509194 1576354494.50 151.5152 60.0010 32.0000 1.9690 1.9701 413.5484 413.8275 0.0423 -1.0000 -1.0000 1510007 1576354494.60 151.5152 60.0010 32.0000 1.9685 1.9695 413.5796 413.8591 0.0424 -1.0000 -1.0000 1510069 1576354494.70 151.4947 60.0013 32.0000 1.9674 1.9685 413.5911 413.8706 0.0424 -1.0000 -1.0000 1510132 1576354494.80 151.4947 60.0013 32.0000 1.9684 1.9695 413.5150 413.7946 0.0425 -1.0000 -1.0000 1510194 1576354494.90 151.4947 60.0013 32.0000 1.9675 1.9686 413.4918 413.7712 0.0424 -1.0000 -1.0000 1510257 1576354495.00 151.4947 60.0013 32.0000 1.9680 1.9691 413.5636 413.8423 0.0423 -1.0000 -1.0000 1510335 1576354495.10 151.4947 60.0013 32.0000 1.9670 1.9681 413.5570 413.8360 0.0423 -1.0000 -1.0000 1510397 1576354495.20 151.4400 60.0013 32.0000 1.9677 1.9688 413.5506 413.8298 0.0423 -1.0000 -1.0000 1510460 1576354495.30 151.4400 60.0013 32.0000 1.9678 1.9689 413.5532 413.8318 0.0423 -1.0000 -1.0000 1510538 1576354495.40 151.4400 60.0013 32.0000 1.9679 1.9690 413.5593 413.8385 0.0423 -1.0000 -1.0000 1510600 1576354495.50 151.4400 60.0013 32.0000 1.9676 1.9687 413.6272 413.9053 0.0423 -1.0000 -1.0000 1510663 1576354495.60 151.4400 60.0013 32.0000 1.9674 1.9685 413.5368 413.8167 0.0424 -1.0000 -1.0000 1510741 1576354495.70 151.4400 60.0013 32.0000 1.9675 1.9686 413.5914 413.8709 0.0425 -1.0000 -1.0000 1510803 1576354495.80 151.5288 60.0013 32.0000 1.9676 1.9687 413.5610 413.8407 0.0424 -1.0000 -1.0000 1510866 1576354495.90 151.5288 60.0013 32.0000 1.9678 1.9689 413.5423 413.8224 0.0425 -1.0000 -1.0000 1510944 1576354496.00 151.5288 60.0013 32.0000 1.9678 1.9689 413.5916 413.8716 0.0424 -1.0000 -1.0000 1511007 1576354496.10 151.5288 60.0013 32.0000 1.9682 1.9693 413.6960 413.9753 0.0423 -1.0000 -1.0000 1511069 1576354496.20 151.5288 60.0013 32.0000 1.9686 1.9697 413.6139 413.8922 0.0423 -1.0000 -1.0000 1511147 1576354496.30 151.5288 60.0013 32.0000 1.9678 1.9689 413.5902 413.8698 0.0425 -1.0000 -1.0000 1511210 1576354496.40 151.5060 60.0013 32.0000 1.9682 1.9693 413.5531 413.8323 0.0424 -1.0000 -1.0000 1511272 1576354496.50 151.5060 60.0013 32.0000 1.9679 1.9690 413.5770 413.8581 0.0426 -1.0000 -1.0000 1511335 1576354496.60 151.5060 60.0013 32.0000 1.9680 1.9691 413.5833 413.8634 0.0425 -1.0000 -1.0000 1511397 1576354496.70 151.5060 60.0013 32.0000 1.9678 1.9689 413.5325 413.8127 0.0425 -1.0000 -1.0000 1511460 1576354496.80 151.5060 60.0013 32.0000 1.9673 1.9684 413.5087 413.7886 0.0425 -1.0000 -1.0000 1511538 1576354496.90 151.5060 60.0013 32.0000 1.9670 1.9681 413.5289 413.8085 0.0424 -1.0000 -1.0000 1511600 1576354497.00 151.5473 60.0013 32.0000 1.9683 1.9694 413.5764 413.8560 0.0425 -1.0000 -1.0000 1511976 1576354497.10 151.5506 60.0013 32.0000 1.9681 1.9692 413.5561 413.8347 0.0423 -1.0000 -1.0000 1512053 1576354497.20 151.5506 60.0013 32.0000 1.9679 1.9689 413.5460 413.8252 0.0424 -1.0000 -1.0000 1512116 1576354497.30 151.5506 60.0013 32.0000 1.9677 1.9688 413.5683 413.8471 0.0423 -1.0000 -1.0000 1512178 1576354497.40 151.5506 60.0013 32.0000 1.9680 1.9691 413.6116 413.8923 0.0425 -1.0000 -1.0000 1512241 1576354497.50 151.5506 60.0013 32.0000 1.9674 1.9685 413.5698 413.8493 0.0424 -1.0000 -1.0000 1512303 1576354497.60 151.5506 60.0013 32.0000 1.9683 1.9694 413.5803 413.8605 0.0425 -1.0000 -1.0000 1512382 1576354497.70 151.5083 60.0013 32.0000 1.9682 1.9693 413.5850 413.8655 0.0425 -1.0000 -1.0000 1512444 1576354497.80 151.5083 60.0013 32.0000 1.9680 1.9691 413.6561 413.9353 0.0423 -1.0000 -1.0000 1512507 1576354497.90 151.5083 60.0013 32.0000 1.9680 1.9691 413.5508 413.8300 0.0424 -1.0000 -1.0000 1512585 1576354498.00 151.5083 60.0013 32.0000 1.9679 1.9690 413.5842 413.8633 0.0424 -1.0000 -1.0000 1512647 1576354498.10 151.5083 60.0013 32.0000 1.9679 1.9690 413.6375 413.9174 0.0424 -1.0000 -1.0000 1512710 1576354498.20 151.4992 60.0013 32.0000 1.9679 1.9690 413.6025 413.8816 0.0424 -1.0000 -1.0000 1512772 1576354498.30 151.4987 60.0013 32.0000 1.9682 1.9693 413.5496 413.8296 0.0425 -1.0000 -1.0000 1512835 1576354498.40 151.4987 60.0013 32.0000 1.9680 1.9691 413.6757 413.9552 0.0424 -1.0000 -1.0000 1512897 1576354498.50 151.4987 60.0013 32.0000 1.9680 1.9691 413.5450 413.8233 0.0422 -1.0000 -1.0000 1512975 1576354498.60 151.4987 60.0013 32.0000 1.9677 1.9688 413.5644 413.8429 0.0423 -1.0000 -1.0000 1513460 1576354498.70 151.4987 60.0013 32.0000 1.9673 1.9684 413.5999 413.8797 0.0425 -1.0000 -1.0000 1513522 1576354498.80 151.4672 60.0013 32.0000 1.9675 1.9686 413.5978 413.8777 0.0424 -1.0000 -1.0000 1513600 1576354498.90 151.4672 60.0013 32.0000 1.9678 1.9689 413.6105 413.8904 0.0425 -1.0000 -1.0000 1513663 1576354499.00 151.4672 60.0013 32.0000 1.9678 1.9689 413.5619 413.8422 0.0425 -1.0000 -1.0000 1513726 1576354499.10 151.4672 60.0013 32.0000 1.9678 1.9689 413.6133 413.8934 0.0425 -1.0000 -1.0000 1513960 1576354499.20 151.4672 60.0013 32.0000 1.9676 1.9687 413.5390 413.8188 0.0424 -1.0000 -1.0000 1514022 1576354499.30 151.4672 60.0013 32.0000 1.9680 1.9691 413.6088 413.8879 0.0423 -1.0000 -1.0000 1514100 1576354499.40 151.4900 60.0013 32.0000 1.9681 1.9692 413.5704 413.8498 0.0424 -1.0000 -1.0000 1514163 1576354499.50 151.4900 60.0013 32.0000 1.9678 1.9689 413.5055 413.7851 0.0424 -1.0000 -1.0000 1514225 1576354499.60 151.4900 60.0013 32.0000 1.9672 1.9683 413.5595 413.8387 0.0424 -1.0000 -1.0000 1514725 1576354499.70 151.4900 60.0013 32.0000 1.9682 1.9693 413.6066 413.8867 0.0425 -1.0000 -1.0000 1514788 1576354499.80 151.4900 60.0013 32.0000 1.9681 1.9692 413.5430 413.8218 0.0423 -1.0000 -1.0000 1514850 1576354499.90 151.5109 60.0014 32.0000 1.9678 1.9688 413.5698 413.8493 0.0425 -1.0000 -1.0000 1514928 1576354500.00 151.5167 60.0014 32.0000 1.9680 1.9691 413.4808 413.7611 0.0425 -1.0000 -1.0000 1514991 1576354500.10 151.5167 60.0014 32.0000 1.9684 1.9695 413.5650 413.8439 0.0423 -1.0000 -1.0000 1515053 1576354500.20 151.5167 60.0014 32.0000 1.9679 1.9690 413.5706 413.8501 0.0425 -1.0000 -1.0000 1515132 1576354500.30 151.5167 60.0014 32.0000 1.9678 1.9689 413.5370 413.8172 0.0425 -1.0000 -1.0000 1515194 1576354500.40 151.5167 60.0014 32.0000 1.9681 1.9692 413.5078 413.7870 0.0424 -1.0000 -1.0000 1515241 1576354500.50 151.5100 60.0014 32.0000 1.9681 1.9692 413.5078 413.7871 0.0423 -1.0000 -1.0000 1515319 1576354500.60 151.5100 60.0014 32.0000 1.9680 1.9691 413.5432 413.8215 0.0422 -1.0000 -1.0000 1515460 1576354500.70 151.5100 60.0014 32.0000 1.9683 1.9694 413.6280 413.9069 0.0423 -1.0000 -1.0000 1515522 1576354500.80 151.5100 60.0014 32.0000 1.9678 1.9689 413.5440 413.8221 0.0422 -1.0000 -1.0000 1515600 1576354500.90 151.5100 60.0014 32.0000 1.9677 1.9687 413.5621 413.8409 0.0423 -1.0000 -1.0000 1515663 1576354501.00 151.5100 60.0014 32.0000 1.9679 1.9690 413.6004 413.8803 0.0425 -1.0000 -1.0000 1515726 1576354501.10 151.5157 60.0014 32.0000 1.9674 1.9685 413.6011 413.8814 0.0425 -1.0000 -1.0000 1515803 1576354501.20 151.5157 60.0014 32.0000 1.9677 1.9688 413.5683 413.8471 0.0423 -1.0000 -1.0000 1515944 1576354501.30 151.5157 60.0014 32.0000 1.9679 1.9690 413.5845 413.8632 0.0423 -1.0000 -1.0000 1516022 1576354501.40 151.5157 60.0014 32.0000 1.9682 1.9693 413.5735 413.8529 0.0425 -1.0000 -1.0000 1516085 1576354501.50 151.5157 60.0014 32.0000 1.9684 1.9695 413.5364 413.8156 0.0423 -1.0000 -1.0000 1516147 1576354501.60 151.4968 60.0014 32.0000 1.9689 1.9700 413.5709 413.8493 0.0423 -1.0000 -1.0000 1516210 1576354501.70 151.4855 60.0014 32.0000 1.9680 1.9691 413.5686 413.8482 0.0424 -1.0000 -1.0000 1516710 1576354501.80 151.4855 60.0014 32.0000 1.9679 1.9690 413.5624 413.8424 0.0425 -1.0000 -1.0000 1516772 1576354501.90 151.4855 60.0014 32.0000 1.9682 1.9693 413.5462 413.8247 0.0422 -1.0000 -1.0000 1516850 1576354502.00 151.4855 60.0014 32.0000 1.9674 1.9685 413.5678 413.8459 0.0422 -1.0000 -1.0000 1516913 1576354502.10 151.4880 60.0014 32.0000 1.9680 1.9691 413.5880 413.8675 0.0424 -1.0000 -1.0000 1516976 1576354502.20 151.5403 60.0014 32.0000 1.9677 1.9688 413.5297 413.8088 0.0424 -1.0000 -1.0000 1517210 1576354502.30 151.5403 60.0014 32.0000 1.9678 1.9689 413.5986 413.8782 0.0424 -1.0000 -1.0000 1517272 1576354502.40 151.5403 60.0014 32.0000 1.9685 1.9696 413.6042 413.8838 0.0424 -1.0000 -1.0000 1517335 1576354502.50 151.5403 60.0014 32.0000 1.9677 1.9688 413.6148 413.8944 0.0424 -1.0000 -1.0000 1517413 1576354502.60 151.5403 60.0014 32.0000 1.9683 1.9694 413.6009 413.8808 0.0425 -1.0000 -1.0000 1517476 1576354502.70 151.5060 60.0014 32.0000 1.9678 1.9689 413.5135 413.7939 0.0425 -1.0000 -1.0000 1517538 1576354502.80 151.5060 60.0014 32.0000 1.9680 1.9691 413.5284 413.8078 0.0424 -1.0000 -1.0000 1517600 1576354502.90 151.5060 60.0014 32.0000 1.9681 1.9692 413.5033 413.7819 0.0422 -1.0000 -1.0000 1517663 1576354503.00 151.5060 60.0014 32.0000 1.9675 1.9686 413.5530 413.8325 0.0424 -1.0000 -1.0000 1517726 1576354503.10 151.5060 60.0014 32.0000 1.9675 1.9686 413.5705 413.8496 0.0424 -1.0000 -1.0000 1517803 1576354503.20 151.4994 60.0014 32.0000 1.9676 1.9687 413.5899 413.8693 0.0424 -1.0000 -1.0000 1518022 1576354503.30 151.4731 60.0014 32.0000 1.9675 1.9686 413.6330 413.9116 0.0422 -1.0000 -1.0000 1518100 1576354503.40 151.4731 60.0014 32.0000 1.9679 1.9690 413.5655 413.8439 0.0423 -1.0000 -1.0000 1518163 1576354503.50 151.4731 60.0014 32.0000 1.9670 1.9681 413.5710 413.8501 0.0423 -1.0000 -1.0000 1518225 1576354503.60 151.4731 60.0014 32.0000 1.9675 1.9686 413.5773 413.8552 0.0421 -1.0000 -1.0000 1518303 1576354503.70 151.4731 60.0014 32.0000 1.9679 1.9689 413.5273 413.8051 0.0422 -1.0000 -1.0000 1518475 1576354503.80 151.5100 60.0014 32.0000 1.9676 1.9687 413.5346 413.8131 0.0422 -1.0000 -1.0000 1518538 1576354503.90 151.5100 60.0014 32.0000 1.9682 1.9693 413.5162 413.7953 0.0424 -1.0000 -1.0000 1518616 1576354504.00 151.5100 60.0014 32.0000 1.9675 1.9686 413.5618 413.8421 0.0425 -1.0000 -1.0000 1518678 1576354504.10 151.5100 60.0014 32.0000 1.9676 1.9687 413.5614 413.8403 0.0423 -1.0000 -1.0000 1518741 1576354504.20 151.5100 60.0014 32.0000 1.9677 1.9688 413.5667 413.8457 0.0424 -1.0000 -1.0000 1519226 1576354504.30 151.5100 60.0014 32.0000 1.9674 1.9685 413.5366 413.8167 0.0424 -1.0000 -1.0000 1519288 1576354504.40 151.5076 60.0014 32.0000 1.9678 1.9689 413.6028 413.8820 0.0424 -1.0000 -1.0000 1519350 1576354504.50 151.5071 60.0014 32.0000 1.9683 1.9693 413.5786 413.8586 0.0424 -1.0000 -1.0000 1519429 1576354504.60 151.5071 60.0014 32.0000 1.9672 1.9683 413.5586 413.8375 0.0423 -1.0000 -1.0000 1519491 1576354504.70 151.5071 60.0014 32.0000 1.9679 1.9690 413.5531 413.8317 0.0423 -1.0000 -1.0000 1519553 1576354504.80 151.5071 60.0014 32.0000 1.9679 1.9690 413.5803 413.8594 0.0424 -1.0000 -1.0000 1519694 1576354504.90 151.5071 60.0014 32.0000 1.9683 1.9693 413.5028 413.7814 0.0423 -1.0000 -1.0000 1519757 1576354505.00 151.5332 60.0018 32.0000 1.9681 1.9692 413.6037 413.8829 0.0424 -1.0000 -1.0000 1519819 1576354505.10 151.5332 60.0018 32.0000 1.9673 1.9684 413.5888 413.8681 0.0423 -1.0000 -1.0000 1519882 1576354505.20 151.5332 60.0018 32.0000 1.9673 1.9684 413.6254 413.9041 0.0423 -1.0000 -1.0000 1519976 1576354505.30 151.5332 60.0018 32.0000 1.9678 1.9689 413.6686 413.9481 0.0424 -1.0000 -1.0000 1520210 1576354505.40 151.5332 60.0018 32.0000 1.9678 1.9689 413.6335 413.9126 0.0423 -1.0000 -1.0000 1520272 1576354505.50 151.4973 60.0018 32.0000 1.9673 1.9684 413.5030 413.7824 0.0424 -1.0000 -1.0000 1520335 1576354505.60 151.4883 60.0018 32.0000 1.9679 1.9690 413.5331 413.8123 0.0423 -1.0000 -1.0000 1520413 1576354505.70 151.4883 60.0018 32.0000 1.9680 1.9691 413.6531 413.9332 0.0424 -1.0000 -1.0000 1520475 1576354505.80 151.4883 60.0018 32.0000 1.9680 1.9691 413.5586 413.8377 0.0424 -1.0000 -1.0000 1520710 1576354505.90 151.4883 60.0018 32.0000 1.9681 1.9692 413.5732 413.8532 0.0425 -1.0000 -1.0000 1520772 1576354506.00 151.4883 60.0018 32.0000 1.9683 1.9694 413.5680 413.8476 0.0424 -1.0000 -1.0000 1520835 1576354506.10 151.4974 60.0018 32.0000 1.9677 1.9688 413.6073 413.8863 0.0423 -1.0000 -1.0000 1520897 1576354506.20 151.4974 60.0018 32.0000 1.9680 1.9691 413.6084 413.8867 0.0422 -1.0000 -1.0000 1520975 1576354506.30 151.4974 60.0018 32.0000 1.9677 1.9688 413.5217 413.8005 0.0423 -1.0000 -1.0000 1521507 1576354506.40 151.4974 60.0018 32.0000 1.9677 1.9688 413.5765 413.8556 0.0422 -1.0000 -1.0000 1521553 1576354506.50 151.4974 60.0018 32.0000 1.9677 1.9688 413.6240 413.9026 0.0423 -1.0000 -1.0000 1521632 1576354506.60 151.4974 60.0018 32.0000 1.9680 1.9691 413.6055 413.8846 0.0423 -1.0000 -1.0000 1521694 1576354506.70 151.4848 60.0018 32.0000 1.9684 1.9694 413.5666 413.8445 0.0422 -1.0000 -1.0000 1521757 1576354506.80 151.4834 60.0018 32.0000 1.9682 1.9693 413.5502 413.8303 0.0426 -1.0000 -1.0000 1522210 1576354506.90 151.4834 60.0018 32.0000 1.9680 1.9691 413.5022 413.7815 0.0424 -1.0000 -1.0000 1522272 1576354507.00 151.4834 60.0018 32.0000 1.9676 1.9687 413.5578 413.8372 0.0424 -1.0000 -1.0000 1522335 1576354507.10 151.4834 60.0018 32.0000 1.9674 1.9685 413.5219 413.8012 0.0424 -1.0000 -1.0000 1522397 1576354507.20 151.4810 60.0018 32.0000 1.9673 1.9684 413.6048 413.8833 0.0423 -1.0000 -1.0000 1522475 1576354507.30 151.4697 60.0018 32.0000 1.9676 1.9687 413.5441 413.8229 0.0423 -1.0000 -1.0000 1522538 1576354507.40 151.4697 60.0018 32.0000 1.9674 1.9684 413.5455 413.8237 0.0422 -1.0000 -1.0000 1522600 1576354507.50 151.4697 60.0018 32.0000 1.9675 1.9686 413.4926 413.7715 0.0423 -1.0000 -1.0000 1522663 1576354507.60 151.4697 60.0018 32.0000 1.9673 1.9684 413.5219 413.8010 0.0424 -1.0000 -1.0000 1522741 1576354507.70 151.4697 60.0018 32.0000 1.9679 1.9690 413.5751 413.8543 0.0423 -1.0000 -1.0000 1522803 1576354507.80 151.5081 60.0018 32.0000 1.9683 1.9694 413.6022 413.8826 0.0425 -1.0000 -1.0000 1522866 1576354507.90 151.5081 60.0018 32.0000 1.9685 1.9696 413.5677 413.8468 0.0423 -1.0000 -1.0000 1522944 1576354508.00 151.5081 60.0018 32.0000 1.9684 1.9695 413.5978 413.8768 0.0423 -1.0000 -1.0000 1523007 1576354508.10 151.5081 60.0018 32.0000 1.9685 1.9696 413.5910 413.8706 0.0424 -1.0000 -1.0000 1523069 1576354508.20 151.5081 60.0018 32.0000 1.9680 1.9690 413.6108 413.8901 0.0424 -1.0000 -1.0000 1523132 1576354508.30 151.5081 60.0018 32.0000 1.9681 1.9692 413.5554 413.8350 0.0422 -1.0000 -1.0000 1523210 1576354508.40 151.4753 60.0018 32.0000 1.9682 1.9693 413.5269 413.8070 0.0425 -1.0000 -1.0000 1523272 1576354508.50 151.4753 60.0018 32.0000 1.9678 1.9689 413.5211 413.8003 0.0424 -1.0000 -1.0000 1523350 1576354508.60 151.4753 60.0018 32.0000 1.9688 1.9699 413.5032 413.7826 0.0424 -1.0000 -1.0000 1523413 1576354508.70 151.4753 60.0018 32.0000 1.9677 1.9688 413.5498 413.8294 0.0424 -1.0000 -1.0000 1523476 1576354508.80 151.4753 60.0018 32.0000 1.9678 1.9689 413.5410 413.8201 0.0424 -1.0000 -1.0000 1523538 1576354508.90 151.4753 60.0018 32.0000 1.9686 1.9697 413.6246 413.9026 0.0421 -1.0000 -1.0000 1523726 1576354509.00 151.4753 60.0018 32.0000 1.9680 1.9691 413.6048 413.8847 0.0424 -1.0000 -1.0000 1523788 1576354509.10 151.4750 60.0018 32.0000 1.9674 1.9685 413.6171 413.8961 0.0423 -1.0000 -1.0000 1523850 1576354509.20 151.4750 60.0018 32.0000 1.9685 1.9695 413.5951 413.8734 0.0422 -1.0000 -1.0000 1523913 1576354509.30 151.4750 60.0018 32.0000 1.9679 1.9689 413.5332 413.8123 0.0423 -1.0000 -1.0000 1523991 1576354509.40 151.4750 60.0018 32.0000 1.9686 1.9697 413.5334 413.8123 0.0423 -1.0000 -1.0000 1524460 1576354509.50 151.4750 60.0018 32.0000 1.9677 1.9688 413.5978 413.8766 0.0423 -1.0000 -1.0000 1524522 1576354509.60 151.4355 60.0017 32.0000 1.9678 1.9689 413.6035 413.8831 0.0424 -1.0000 -1.0000 1524600 1576354509.70 151.4258 60.0016 32.0000 1.9680 1.9691 413.4954 413.7737 0.0422 -1.0000 -1.0000 1524663 1576354509.80 151.4258 60.0016 32.0000 1.9674 1.9685 413.5385 413.8174 0.0423 -1.0000 -1.0000 1524741 1576354509.90 151.4258 60.0016 32.0000 1.9678 1.9689 413.4942 413.7727 0.0423 -1.0000 -1.0000 1524975 1576354510.00 151.4258 60.0016 32.0000 1.9677 1.9688 413.6069 413.8858 0.0423 -1.0000 -1.0000 1525038 1576354510.10 151.4258 60.0016 32.0000 1.9677 1.9687 413.5731 413.8527 0.0424 -1.0000 -1.0000 1525100 1576354510.20 151.4258 60.0016 32.0000 1.9685 1.9696 413.5541 413.8323 0.0422 -1.0000 -1.0000 1525178 1576354510.30 151.4899 60.0016 32.0000 1.9674 1.9685 413.4844 413.7630 0.0423 -1.0000 -1.0000 1525241 1576354510.40 151.4899 60.0016 32.0000 1.9671 1.9682 413.5582 413.8385 0.0426 -1.0000 -1.0000 1526225 1576354510.50 151.4899 60.0016 32.0000 1.9679 1.9690 413.5292 413.8077 0.0422 -1.0000 -1.0000 1526303 1576354510.60 151.4899 60.0016 32.0000 1.9688 1.9699 413.6015 413.8795 0.0422 -1.0000 -1.0000 1526366 1576354510.70 151.4899 60.0016 32.0000 1.9678 1.9689 413.5589 413.8381 0.0424 -1.0000 -1.0000 1526428 1576354510.80 151.4853 60.0016 32.0000 1.9676 1.9687 413.6538 413.9332 0.0424 -1.0000 -1.0000 1526507 1576354510.90 151.4757 60.0016 32.0000 1.9685 1.9696 413.6263 413.9057 0.0424 -1.0000 -1.0000 1526569 1576354511.00 151.4757 60.0016 32.0000 1.9681 1.9692 413.6083 413.8877 0.0424 -1.0000 -1.0000 1526632 1576354511.10 151.4757 60.0016 32.0000 1.9682 1.9693 413.4816 413.7606 0.0423 -1.0000 -1.0000 1526710 1576354511.20 151.4757 60.0016 32.0000 1.9683 1.9694 413.5824 413.8610 0.0423 -1.0000 -1.0000 1526772 1576354511.30 151.4757 60.0016 32.0000 1.9680 1.9691 413.5613 413.8396 0.0423 -1.0000 -1.0000 1526850 1576354511.40 151.4791 60.0016 32.0000 1.9685 1.9696 413.5631 413.8419 0.0423 -1.0000 -1.0000 1526913 1576354511.50 151.4824 60.0016 32.0000 1.9681 1.9692 413.6224 413.9020 0.0425 -1.0000 -1.0000 1526975 1576354511.60 151.4824 60.0016 32.0000 1.9679 1.9690 413.5695 413.8480 0.0423 -1.0000 -1.0000 1527038 1576354511.70 151.4824 60.0016 32.0000 1.9679 1.9690 413.5776 413.8568 0.0425 -1.0000 -1.0000 1527100 1576354511.80 151.4824 60.0016 32.0000 1.9682 1.9693 413.5282 413.8075 0.0423 -1.0000 -1.0000 1527163 1576354511.90 151.4824 60.0016 32.0000 1.9678 1.9689 413.5164 413.7960 0.0424 -1.0000 -1.0000 1527241 1576354512.00 151.4815 60.0016 32.0000 1.9673 1.9684 413.5912 413.8704 0.0424 -1.0000 -1.0000 1527303 1576354512.10 151.4815 60.0016 32.0000 1.9670 1.9681 413.5308 413.8101 0.0424 -1.0000 -1.0000 1527366 1576354512.20 151.4815 60.0016 32.0000 1.9675 1.9686 413.5108 413.7908 0.0424 -1.0000 -1.0000 1527444 1576354512.30 151.4815 60.0016 32.0000 1.9683 1.9694 413.6267 413.9061 0.0424 -1.0000 -1.0000 1527507 1576354512.40 151.4815 60.0016 32.0000 1.9677 1.9688 413.7066 413.9854 0.0423 -1.0000 -1.0000 1527569 1576354512.50 151.4815 60.0016 32.0000 1.9679 1.9690 413.6335 413.9122 0.0423 -1.0000 -1.0000 1527632 1576354512.60 151.4815 60.0016 32.0000 1.9680 1.9691 413.6151 413.8942 0.0424 -1.0000 -1.0000 1527694 1576354512.70 151.4815 60.0016 32.0000 1.9675 1.9686 413.5635 413.8431 0.0424 -1.0000 -1.0000 1527757 1576354512.80 151.4815 60.0016 32.0000 1.9683 1.9694 413.6415 413.9201 0.0423 -1.0000 -1.0000 1527835 1576354512.90 151.4815 60.0016 32.0000 1.9680 1.9691 413.6676 413.9470 0.0424 -1.0000 -1.0000 1527897 1576354513.00 151.4815 60.0016 32.0000 1.9678 1.9689 413.7266 414.0062 0.0424 -1.0000 -1.0000 1527960 1576354513.10 151.4815 60.0016 32.0000 1.9684 1.9695 413.6148 413.8943 0.0424 -1.0000 -1.0000 1528038 1576354513.20 151.4661 60.0016 32.0000 1.9680 1.9691 413.6426 413.9214 0.0422 -1.0000 -1.0000 1528100 1576354513.30 151.4661 60.0016 32.0000 1.9681 1.9692 413.6574 413.9360 0.0423 -1.0000 -1.0000 1528163 1576354513.40 151.4661 60.0016 32.0000 1.9672 1.9682 413.4998 413.7783 0.0422 -1.0000 -1.0000 1528241 1576354513.50 151.4661 60.0016 32.0000 1.9678 1.9689 413.5823 413.8610 0.0423 -1.0000 -1.0000 1528522 1576354513.60 151.4661 60.0016 32.0000 1.9677 1.9688 413.6098 413.8887 0.0423 -1.0000 -1.0000 1528585 1576354513.70 151.4661 60.0016 32.0000 1.9679 1.9690 413.5744 413.8532 0.0423 -1.0000 -1.0000 1528663 1576354513.80 151.5119 60.0016 32.0000 1.9674 1.9685 413.6646 413.9431 0.0423 -1.0000 -1.0000 1528710 1576354513.90 151.5119 60.0016 32.0000 1.9679 1.9690 413.5978 413.8770 0.0423 -1.0000 -1.0000 1528788 1576354514.00 151.5119 60.0016 32.0000 1.9670 1.9681 413.6224 413.9009 0.0422 -1.0000 -1.0000 1528975 1576354514.10 151.5119 60.0016 32.0000 1.9685 1.9696 413.6343 413.9135 0.0424 -1.0000 -1.0000 1529038 1576354514.20 151.5119 60.0016 32.0000 1.9679 1.9690 413.7025 413.9817 0.0423 -1.0000 -1.0000 1529116 1576354514.30 151.5119 60.0016 32.0000 1.9675 1.9685 413.7279 414.0070 0.0423 -1.0000 -1.0000 1529178 1576354514.40 151.4370 60.0016 32.0000 1.9679 1.9690 413.6542 413.9328 0.0423 -1.0000 -1.0000 1529241 1576354514.50 151.4370 60.0016 32.0000 1.9679 1.9690 413.6522 413.9308 0.0423 -1.0000 -1.0000 1529444 1576354514.60 151.4370 60.0016 32.0000 1.9677 1.9688 413.6438 413.9226 0.0423 -1.0000 -1.0000 1529507 1576354514.70 151.4370 60.0016 32.0000 1.9673 1.9684 413.6459 413.9251 0.0424 -1.0000 -1.0000 1529569 1576354514.80 151.4370 60.0016 32.0000 1.9674 1.9685 413.5888 413.8685 0.0424 -1.0000 -1.0000 1529632 1576354514.90 151.4806 60.0023 32.0000 1.9683 1.9694 413.6260 413.9046 0.0423 -1.0000 -1.0000 1529710 1576354515.00 151.4806 60.0023 32.0000 1.9678 1.9689 413.5529 413.8318 0.0423 -1.0000 -1.0000 1530428 1576354515.10 151.4806 60.0023 32.0000 1.9683 1.9694 413.5762 413.8553 0.0424 -1.0000 -1.0000 1530507 1576354515.20 151.4806 60.0023 32.0000 1.9678 1.9689 413.6553 413.9347 0.0423 -1.0000 -1.0000 1530569 1576354515.30 151.4806 60.0023 32.0000 1.9681 1.9692 413.6378 413.9169 0.0424 -1.0000 -1.0000 1530647 1576354515.40 151.4803 60.0023 32.0000 1.9677 1.9688 413.6562 413.9358 0.0424 -1.0000 -1.0000 1530710 1576354515.50 151.4785 60.0023 32.0000 1.9684 1.9695 413.6674 413.9466 0.0424 -1.0000 -1.0000 1530772 1576354515.60 151.4785 60.0023 32.0000 1.9676 1.9687 413.5604 413.8398 0.0424 -1.0000 -1.0000 1530850 1576354515.70 151.4785 60.0023 32.0000 1.9673 1.9683 413.5847 413.8626 0.0422 -1.0000 -1.0000 1530913 1576354515.80 151.4785 60.0023 32.0000 1.9682 1.9693 413.5976 413.8759 0.0423 -1.0000 -1.0000 1530975 1576354515.90 151.4785 60.0023 32.0000 1.9679 1.9690 413.5914 413.8695 0.0422 -1.0000 -1.0000 1531038 1576354516.00 151.4785 60.0023 32.0000 1.9675 1.9686 413.5901 413.8680 0.0422 -1.0000 -1.0000 1531100 1576354516.10 151.4707 60.0023 32.0000 1.9683 1.9694 413.5794 413.8582 0.0423 -1.0000 -1.0000 1531178 1576354516.20 151.4707 60.0023 32.0000 1.9678 1.9689 413.5463 413.8247 0.0422 -1.0000 -1.0000 1531241 1576354516.30 151.4707 60.0023 32.0000 1.9676 1.9687 413.6114 413.8900 0.0422 -1.0000 -1.0000 1531303 1576354516.40 151.4707 60.0023 32.0000 1.9681 1.9692 413.5978 413.8762 0.0423 -1.0000 -1.0000 1531366 1576354516.50 151.4707 60.0023 32.0000 1.9678 1.9689 413.6858 413.9663 0.0425 -1.0000 -1.0000 1531444 1576354516.60 151.5118 60.0023 32.0000 1.9686 1.9696 413.6117 413.8904 0.0423 -1.0000 -1.0000 1531522 1576354516.70 151.5306 60.0023 32.0000 1.9679 1.9690 413.6230 413.9015 0.0422 -1.0000 -1.0000 1531585 1576354516.80 151.5306 60.0023 32.0000 1.9685 1.9696 413.6470 413.9256 0.0423 -1.0000 -1.0000 1531663 1576354516.90 151.5306 60.0023 32.0000 1.9674 1.9685 413.5785 413.8574 0.0423 -1.0000 -1.0000 1531726 1576354517.00 151.5306 60.0023 32.0000 1.9680 1.9691 413.6118 413.8908 0.0423 -1.0000 -1.0000 1531788 1576354517.10 151.5306 60.0023 32.0000 1.9677 1.9688 413.6416 413.9196 0.0422 -1.0000 -1.0000 1532038 1576354517.20 151.5306 60.0023 32.0000 1.9685 1.9696 413.6732 413.9519 0.0423 -1.0000 -1.0000 1532100 1576354517.30 151.5306 60.0023 32.0000 1.9683 1.9694 413.6571 413.9365 0.0423 -1.0000 -1.0000 1532163 1576354517.40 151.5306 60.0023 32.0000 1.9679 1.9690 413.5971 413.8754 0.0422 -1.0000 -1.0000 1532225 1576354517.50 151.5306 60.0023 32.0000 1.9682 1.9693 413.6105 413.8904 0.0424 -1.0000 -1.0000 1532288 1576354517.60 151.5306 60.0023 32.0000 1.9688 1.9699 413.6220 413.9009 0.0423 -1.0000 -1.0000 1532366 1576354517.70 151.5034 60.0023 32.0000 1.9680 1.9691 413.5818 413.8607 0.0423 -1.0000 -1.0000 1532428 1576354517.80 151.5015 60.0023 32.0000 1.9683 1.9694 413.6529 413.9322 0.0424 -1.0000 -1.0000 1532491 1576354517.90 151.5015 60.0023 32.0000 1.9682 1.9693 413.5599 413.8388 0.0423 -1.0000 -1.0000 1532569 1576354518.00 151.5015 60.0023 32.0000 1.9683 1.9694 413.6718 413.9508 0.0423 -1.0000 -1.0000 1532632 1576354518.10 151.5015 60.0023 32.0000 1.9679 1.9690 413.6085 413.8870 0.0423 -1.0000 -1.0000 1532725 1576354518.20 151.5015 60.0023 32.0000 1.9674 1.9685 413.6136 413.8926 0.0423 -1.0000 -1.0000 1532788 1576354518.30 151.5100 60.0023 32.0000 1.9678 1.9689 413.6569 413.9360 0.0423 -1.0000 -1.0000 1532850 1576354518.40 151.5146 60.0023 32.0000 1.9675 1.9686 413.6053 413.8842 0.0423 -1.0000 -1.0000 1532913 1576354518.50 151.5146 60.0023 32.0000 1.9685 1.9696 413.6424 413.9204 0.0421 -1.0000 -1.0000 1532991 1576354518.60 151.5146 60.0023 32.0000 1.9681 1.9692 413.6457 413.9248 0.0423 -1.0000 -1.0000 1533210 1576354518.70 151.5146 60.0023 32.0000 1.9682 1.9693 413.5684 413.8478 0.0424 -1.0000 -1.0000 1533272 1576354518.80 151.5146 60.0023 32.0000 1.9674 1.9685 413.6598 413.9390 0.0423 -1.0000 -1.0000 1533350 1576354518.90 151.4841 60.0023 32.0000 1.9677 1.9688 413.5873 413.8659 0.0422 -1.0000 -1.0000 1533413 1576354519.00 151.4841 60.0023 32.0000 1.9675 1.9686 413.6726 413.9508 0.0422 -1.0000 -1.0000 1533476 1576354519.10 151.4841 60.0023 32.0000 1.9677 1.9688 413.5939 413.8711 0.0421 -1.0000 -1.0000 1533726 1576354519.20 151.4841 60.0023 32.0000 1.9676 1.9687 413.6011 413.8793 0.0423 -1.0000 -1.0000 1533788 1576354519.30 151.4841 60.0023 32.0000 1.9681 1.9692 413.6033 413.8818 0.0422 -1.0000 -1.0000 1533866 1576354519.40 151.4865 60.0023 32.0000 1.9680 1.9691 413.5563 413.8353 0.0423 -1.0000 -1.0000 1533929 1576354519.50 151.4881 60.0023 32.0000 1.9676 1.9687 413.5037 413.7817 0.0422 -1.0000 -1.0000 1533991 1576354519.60 151.4881 60.0023 32.0000 1.9675 1.9686 413.6392 413.9181 0.0423 -1.0000 -1.0000 1534991 1576354519.70 151.4881 60.0023 32.0000 1.9678 1.9689 413.6071 413.8864 0.0423 -1.0000 -1.0000 1535053 1576354519.80 151.4881 60.0023 32.0000 1.9678 1.9689 413.5836 413.8612 0.0422 -1.0000 -1.0000 1535116 1576354519.90 151.4881 60.0023 32.0000 1.9681 1.9692 413.6597 413.9384 0.0423 -1.0000 -1.0000 1535194 1576354520.00 151.5105 60.0023 32.0000 1.9679 1.9690 413.6621 413.9407 0.0423 -1.0000 -1.0000 1535257 1576354520.10 151.5105 60.0023 32.0000 1.9681 1.9692 413.6168 413.8955 0.0422 -1.0000 -1.0000 1535319 1576354520.20 151.5105 60.0023 32.0000 1.9677 1.9687 413.6518 413.9307 0.0424 -1.0000 -1.0000 1535397 1576354520.30 151.5105 60.0023 32.0000 1.9679 1.9690 413.6582 413.9373 0.0423 -1.0000 -1.0000 1535460 1576354520.40 151.5105 60.0023 32.0000 1.9681 1.9692 413.6114 413.8900 0.0423 -1.0000 -1.0000 1535522 1576354520.50 151.5105 60.0023 32.0000 1.9684 1.9695 413.6383 413.9182 0.0425 -1.0000 -1.0000 1535616 1576354520.60 151.5045 60.0023 32.0000 1.9691 1.9702 413.6440 413.9222 0.0423 -1.0000 -1.0000 1535694 1576354520.70 151.5035 60.0023 32.0000 1.9683 1.9694 413.6787 413.9580 0.0423 -1.0000 -1.0000 1535772 1576354520.80 151.5035 60.0023 32.0000 1.9684 1.9695 413.6279 413.9067 0.0423 -1.0000 -1.0000 1535835 1576354520.90 151.5035 60.0023 32.0000 1.9682 1.9692 413.6772 413.9546 0.0421 -1.0000 -1.0000 1535897 1576354521.00 151.5035 60.0023 32.0000 1.9672 1.9683 413.5859 413.8646 0.0423 -1.0000 -1.0000 1535960 1576354521.10 151.5035 60.0023 32.0000 1.9688 1.9699 413.6108 413.8894 0.0422 -1.0000 -1.0000 1536038 1576354521.20 151.5138 60.0023 32.0000 1.9680 1.9691 413.6377 413.9165 0.0423 -1.0000 -1.0000 1536100 1576354521.30 151.5138 60.0023 32.0000 1.9678 1.9689 413.6339 413.9125 0.0422 -1.0000 -1.0000 1536178 1576354521.40 151.5138 60.0023 32.0000 1.9678 1.9689 413.5704 413.8499 0.0425 -1.0000 -1.0000 1536241 1576354521.50 151.5138 60.0023 32.0000 1.9682 1.9693 413.5702 413.8481 0.0422 -1.0000 -1.0000 1536288 1576354521.60 151.5138 60.0023 32.0000 1.9686 1.9697 413.6631 413.9418 0.0423 -1.0000 -1.0000 1536757 1576354521.70 151.4931 60.0023 32.0000 1.9677 1.9688 413.6588 413.9384 0.0424 -1.0000 -1.0000 1536819 1576354521.80 151.4931 60.0023 32.0000 1.9681 1.9692 413.6305 413.9092 0.0423 -1.0000 -1.0000 1536882 1576354521.90 151.4931 60.0023 32.0000 1.9682 1.9693 413.6696 413.9485 0.0423 -1.0000 -1.0000 1536944 1576354522.00 151.4931 60.0023 32.0000 1.9676 1.9686 413.6171 413.8966 0.0424 -1.0000 -1.0000 1537007 1576354522.10 151.4931 60.0023 32.0000 1.9681 1.9692 413.6456 413.9244 0.0423 -1.0000 -1.0000 1537069 1576354522.20 151.4931 60.0023 32.0000 1.9680 1.9691 413.6153 413.8949 0.0424 -1.0000 -1.0000 1537147 1576354522.30 151.4509 60.0023 32.0000 1.9686 1.9697 413.6552 413.9349 0.0424 -1.0000 -1.0000 1537210 1576354522.40 151.4509 60.0023 32.0000 1.9683 1.9694 413.6944 413.9742 0.0425 -1.0000 -1.0000 1537272 1576354522.50 151.4509 60.0023 32.0000 1.9678 1.9689 413.5356 413.8152 0.0424 -1.0000 -1.0000 1537350 1576354522.60 151.4509 60.0023 32.0000 1.9678 1.9689 413.5745 413.8540 0.0424 -1.0000 -1.0000 1537413 1576354522.70 151.4509 60.0023 32.0000 1.9674 1.9685 413.6080 413.8871 0.0423 -1.0000 -1.0000 1537476 1576354522.80 151.4509 60.0023 32.0000 1.9680 1.9691 413.5715 413.8504 0.0424 -1.0000 -1.0000 1537553 1576354522.90 151.4598 60.0023 32.0000 1.9673 1.9684 413.5904 413.8699 0.0424 -1.0000 -1.0000 1537616 1576354523.00 151.4838 60.0023 32.0000 1.9674 1.9685 413.6050 413.8840 0.0423 -1.0000 -1.0000 1537679 1576354523.10 151.4838 60.0023 32.0000 1.9679 1.9690 413.5782 413.8568 0.0423 -1.0000 -1.0000 1537741 1576354523.20 151.4838 60.0023 32.0000 1.9672 1.9683 413.6641 413.9426 0.0422 -1.0000 -1.0000 1537991 1576354523.30 151.4838 60.0023 32.0000 1.9674 1.9685 413.6229 413.9015 0.0423 -1.0000 -1.0000 1538053 1576354523.40 151.4838 60.0023 32.0000 1.9678 1.9689 413.6470 413.9257 0.0423 -1.0000 -1.0000 1538116 1576354523.50 151.4956 60.0023 32.0000 1.9679 1.9690 413.5833 413.8618 0.0423 -1.0000 -1.0000 1538178 1576354523.60 151.4956 60.0023 32.0000 1.9680 1.9691 413.6071 413.8862 0.0423 -1.0000 -1.0000 1538257 1576354523.70 151.4956 60.0023 32.0000 1.9679 1.9689 413.6439 413.9229 0.0424 -1.0000 -1.0000 1538460 1576354523.80 151.4956 60.0023 32.0000 1.9683 1.9694 413.5745 413.8528 0.0422 -1.0000 -1.0000 1538522 1576354523.90 151.4956 60.0023 32.0000 1.9678 1.9689 413.6757 413.9545 0.0423 -1.0000 -1.0000 1538600 1576354524.00 151.4946 60.0023 32.0000 1.9682 1.9693 413.5568 413.8358 0.0424 -1.0000 -1.0000 1538663 1576354524.10 151.4943 60.0023 32.0000 1.9682 1.9693 413.5742 413.8538 0.0424 -1.0000 -1.0000 1538725 1576354524.20 151.4943 60.0023 32.0000 1.9678 1.9689 413.5473 413.8263 0.0422 -1.0000 -1.0000 1539460 1576354524.30 151.4943 60.0023 32.0000 1.9674 1.9685 413.6035 413.8820 0.0423 -1.0000 -1.0000 1539522 1576354524.40 151.4943 60.0023 32.0000 1.9679 1.9690 413.5898 413.8684 0.0423 -1.0000 -1.0000 1539585 1576354524.50 151.4943 60.0023 32.0000 1.9680 1.9691 413.6001 413.8792 0.0423 -1.0000 -1.0000 1539663 1576354524.60 151.4854 60.0024 32.0000 1.9680 1.9691 413.5921 413.8712 0.0423 -1.0000 -1.0000 1539726 1576354524.70 151.4854 60.0024 32.0000 1.9684 1.9694 413.5960 413.8744 0.0422 -1.0000 -1.0000 1539788 1576354524.80 151.4854 60.0024 32.0000 1.9681 1.9692 413.6466 413.9255 0.0424 -1.0000 -1.0000 1539866 1576354524.90 151.4854 60.0024 32.0000 1.9681 1.9692 413.6301 413.9102 0.0425 -1.0000 -1.0000 1539929 1576354525.00 151.4854 60.0024 32.0000 1.9677 1.9687 413.6454 413.9249 0.0424 -1.0000 -1.0000 1539991 1576354525.10 151.4854 60.0024 32.0000 1.9682 1.9693 413.6026 413.8815 0.0423 -1.0000 -1.0000 1540053 1576354525.20 151.5196 60.0024 32.0000 1.9691 1.9702 413.6569 413.9355 0.0423 -1.0000 -1.0000 1540116 1576354525.30 151.5196 60.0024 32.0000 1.9687 1.9698 413.5942 413.8738 0.0424 -1.0000 -1.0000 1540210 1576354525.40 151.5196 60.0024 32.0000 1.9673 1.9684 413.6200 413.8994 0.0424 -1.0000 -1.0000 1540272 1576354525.50 151.5196 60.0024 32.0000 1.9686 1.9697 413.6527 413.9328 0.0425 -1.0000 -1.0000 1540335 1576354525.60 151.5196 60.0024 32.0000 1.9674 1.9685 413.6742 413.9536 0.0423 -1.0000 -1.0000 1540413 1576354525.70 151.4960 60.0024 32.0000 1.9682 1.9693 413.6650 413.9435 0.0423 -1.0000 -1.0000 1540475 1576354525.80 151.4960 60.0024 32.0000 1.9682 1.9693 413.6295 413.9093 0.0424 -1.0000 -1.0000 1540725 1576354525.90 151.4960 60.0024 32.0000 1.9680 1.9691 413.5546 413.8330 0.0423 -1.0000 -1.0000 1540803 1576354526.00 151.4960 60.0024 32.0000 1.9683 1.9694 413.6552 413.9344 0.0423 -1.0000 -1.0000 1540866 1576354526.10 151.4960 60.0024 32.0000 1.9681 1.9692 413.6699 413.9487 0.0423 -1.0000 -1.0000 1540928 1576354526.20 151.4952 60.0024 32.0000 1.9681 1.9692 413.5655 413.8449 0.0424 -1.0000 -1.0000 1541007 1576354526.30 151.4892 60.0024 32.0000 1.9679 1.9690 413.6312 413.9106 0.0423 -1.0000 -1.0000 1541069 1576354526.40 151.4892 60.0024 32.0000 1.9677 1.9688 413.5789 413.8574 0.0422 -1.0000 -1.0000 1541132 1576354526.50 151.4892 60.0024 32.0000 1.9674 1.9685 413.6419 413.9209 0.0423 -1.0000 -1.0000 1541194 1576354526.60 151.4892 60.0024 32.0000 1.9677 1.9688 413.6514 413.9297 0.0422 -1.0000 -1.0000 1541257 1576354526.70 151.4892 60.0024 32.0000 1.9679 1.9690 413.6244 413.9035 0.0424 -1.0000 -1.0000 1541319 1576354526.80 151.5081 60.0024 32.0000 1.9681 1.9692 413.6242 413.9035 0.0423 -1.0000 -1.0000 1541460 1576354526.90 151.5081 60.0024 32.0000 1.9678 1.9688 413.6881 413.9663 0.0422 -1.0000 -1.0000 1541522 1576354527.00 151.5081 60.0024 32.0000 1.9680 1.9691 413.6654 413.9440 0.0423 -1.0000 -1.0000 1541585 1576354527.10 151.5081 60.0024 32.0000 1.9682 1.9693 413.6411 413.9196 0.0423 -1.0000 -1.0000 1541663 1576354527.20 151.5081 60.0024 32.0000 1.9683 1.9694 413.6358 413.9149 0.0423 -1.0000 -1.0000 1541726 1576354527.30 151.5079 60.0024 32.0000 1.9682 1.9693 413.6994 413.9785 0.0423 -1.0000 -1.0000 1542272 1576354527.40 151.5005 60.0024 32.0000 1.9681 1.9692 413.6218 413.9016 0.0425 -1.0000 -1.0000 1542335 1576354527.50 151.5005 60.0024 32.0000 1.9675 1.9686 413.6506 413.9302 0.0424 -1.0000 -1.0000 1542397 1576354527.60 151.5005 60.0024 32.0000 1.9678 1.9689 413.6475 413.9258 0.0422 -1.0000 -1.0000 1542460 1576354527.70 151.5005 60.0024 32.0000 1.9680 1.9691 413.6586 413.9374 0.0423 -1.0000 -1.0000 1542522 1576354527.80 151.5005 60.0024 32.0000 1.9675 1.9686 413.6748 413.9538 0.0424 -1.0000 -1.0000 1542710 1576354527.90 151.5018 60.0024 32.0000 1.9677 1.9688 413.6987 413.9788 0.0425 -1.0000 -1.0000 1542772 1576354528.00 151.5042 60.0024 32.0000 1.9680 1.9691 413.6108 413.8898 0.0423 -1.0000 -1.0000 1542835 1576354528.10 151.5042 60.0024 32.0000 1.9687 1.9698 413.6471 413.9261 0.0423 -1.0000 -1.0000 1542897 1576354528.20 151.5042 60.0024 32.0000 1.9676 1.9687 413.6721 413.9508 0.0423 -1.0000 -1.0000 1542975 1576354528.30 151.5042 60.0024 32.0000 1.9681 1.9691 413.6631 413.9426 0.0424 -1.0000 -1.0000 1543038 1576354528.40 151.5042 60.0024 32.0000 1.9679 1.9690 413.6781 413.9575 0.0424 -1.0000 -1.0000 1543257 1576354528.50 151.4886 60.0024 32.0000 1.9682 1.9693 413.6662 413.9456 0.0424 -1.0000 -1.0000 1543335 1576354528.60 151.4886 60.0024 32.0000 1.9681 1.9691 413.5647 413.8432 0.0423 -1.0000 -1.0000 1543397 1576354528.70 151.4886 60.0024 32.0000 1.9679 1.9690 413.6613 413.9404 0.0424 -1.0000 -1.0000 1543460 1576354528.80 151.4886 60.0024 32.0000 1.9679 1.9690 413.6326 413.9113 0.0423 -1.0000 -1.0000 1543538 1576354528.90 151.4886 60.0024 32.0000 1.9683 1.9694 413.5606 413.8405 0.0425 -1.0000 -1.0000 1543757 1576354529.00 151.4837 60.0024 32.0000 1.9674 1.9685 413.5819 413.8614 0.0424 -1.0000 -1.0000 1543819 1576354529.10 151.4833 60.0024 32.0000 1.9675 1.9686 413.6882 413.9663 0.0422 -1.0000 -1.0000 1543897 1576354529.20 151.4833 60.0024 32.0000 1.9679 1.9690 413.6653 413.9444 0.0423 -1.0000 -1.0000 1543960 1576354529.30 151.4833 60.0024 32.0000 1.9678 1.9689 413.6321 413.9119 0.0425 -1.0000 -1.0000 1544022 1576354529.40 151.4833 60.0024 32.0000 1.9677 1.9688 413.6260 413.9055 0.0424 -1.0000 -1.0000 1544600 1576354529.50 151.4833 60.0024 32.0000 1.9682 1.9693 413.6566 413.9358 0.0424 -1.0000 -1.0000 1544663 1576354529.60 151.5194 60.0024 32.0000 1.9686 1.9697 413.6934 413.9727 0.0423 -1.0000 -1.0000 1544741 1576354529.70 151.5194 60.0024 32.0000 1.9677 1.9688 413.6904 413.9693 0.0423 -1.0000 -1.0000 1544803 1576354529.80 151.5194 60.0024 32.0000 1.9676 1.9687 413.6775 413.9570 0.0424 -1.0000 -1.0000 1544866 1576354529.90 151.5194 60.0024 32.0000 1.9677 1.9688 413.6988 413.9782 0.0424 -1.0000 -1.0000 1544944 1576354530.00 151.5194 60.0024 32.0000 1.9680 1.9691 413.5537 413.8323 0.0423 -1.0000 -1.0000 1545007 1576354530.10 151.5094 60.0024 32.0000 1.9678 1.9689 413.6701 413.9493 0.0424 -1.0000 -1.0000 1545069 1576354530.20 151.5094 60.0024 32.0000 1.9680 1.9691 413.6476 413.9268 0.0423 -1.0000 -1.0000 1545147 1576354530.30 151.5094 60.0024 32.0000 1.9694 1.9705 413.6907 413.9694 0.0423 -1.0000 -1.0000 1545210 1576354530.40 151.5094 60.0024 32.0000 1.9682 1.9693 413.6919 413.9709 0.0423 -1.0000 -1.0000 1545272 1576354530.50 151.5094 60.0024 32.0000 1.9678 1.9689 413.6213 413.9004 0.0423 -1.0000 -1.0000 1545335 1576354530.60 151.5094 60.0024 32.0000 1.9675 1.9686 413.6317 413.9113 0.0424 -1.0000 -1.0000 1545397 1576354530.70 151.5094 60.0024 32.0000 1.9684 1.9695 413.6256 413.9056 0.0425 -1.0000 -1.0000 1545460 1576354530.80 151.4834 60.0024 32.0000 1.9681 1.9692 413.5547 413.8334 0.0422 -1.0000 -1.0000 1545538 1576354530.90 151.4834 60.0024 32.0000 1.9682 1.9693 413.6703 413.9500 0.0424 -1.0000 -1.0000 1545600 1576354531.00 151.4834 60.0024 32.0000 1.9691 1.9702 413.6935 413.9725 0.0423 -1.0000 -1.0000 1545976 1576354531.10 151.4834 60.0024 32.0000 1.9679 1.9690 413.6062 413.8848 0.0423 -1.0000 -1.0000 1546038 1576354531.20 151.4834 60.0024 32.0000 1.9680 1.9691 413.5906 413.8685 0.0422 -1.0000 -1.0000 1546116 1576354531.30 151.4861 60.0024 32.0000 1.9673 1.9684 413.5921 413.8714 0.0424 -1.0000 -1.0000 1546178 1576354531.40 151.5026 60.0024 32.0000 1.9677 1.9688 413.7265 414.0055 0.0423 -1.0000 -1.0000 1546241 1576354531.50 151.5026 60.0024 32.0000 1.9676 1.9687 413.5851 413.8643 0.0424 -1.0000 -1.0000 1546491 1576354531.60 151.5026 60.0024 32.0000 1.9683 1.9694 413.5617 413.8411 0.0424 -1.0000 -1.0000 1546569 1576354531.70 151.5026 60.0024 32.0000 1.9681 1.9692 413.6201 413.8989 0.0423 -1.0000 -1.0000 1546632 1576354531.80 151.5026 60.0024 32.0000 1.9681 1.9692 413.6614 413.9410 0.0424 -1.0000 -1.0000 1546694 1576354531.90 151.5026 60.0024 32.0000 1.9679 1.9690 413.6111 413.8905 0.0424 -1.0000 -1.0000 1546757 1576354532.00 151.4762 60.0024 32.0000 1.9682 1.9693 413.6355 413.9146 0.0423 -1.0000 -1.0000 1546991 1576354532.10 151.4762 60.0024 32.0000 1.9679 1.9690 413.6402 413.9202 0.0426 -1.0000 -1.0000 1547053 1576354532.20 151.4762 60.0024 32.0000 1.9679 1.9690 413.6576 413.9373 0.0424 -1.0000 -1.0000 1547132 1576354532.30 151.4762 60.0024 32.0000 1.9676 1.9687 413.6000 413.8785 0.0423 -1.0000 -1.0000 1547194 1576354532.40 151.4762 60.0024 32.0000 1.9683 1.9694 413.6110 413.8902 0.0423 -1.0000 -1.0000 1547257 1576354532.50 151.4802 60.0024 32.0000 1.9674 1.9685 413.6041 413.8832 0.0424 -1.0000 -1.0000 1547460 1576354532.60 151.5031 60.0024 32.0000 1.9676 1.9687 413.6945 413.9745 0.0424 -1.0000 -1.0000 1547522 1576354532.70 151.5031 60.0024 32.0000 1.9678 1.9688 413.5486 413.8282 0.0424 -1.0000 -1.0000 1547585 1576354532.80 151.5031 60.0024 32.0000 1.9682 1.9693 413.6656 413.9451 0.0424 -1.0000 -1.0000 1547647 1576354532.90 151.5031 60.0024 32.0000 1.9678 1.9689 413.6148 413.8942 0.0423 -1.0000 -1.0000 1547710 1576354533.00 151.5031 60.0024 32.0000 1.9683 1.9694 413.6289 413.9074 0.0423 -1.0000 -1.0000 1547772 1576354533.10 151.4765 60.0024 32.0000 1.9688 1.9698 413.5932 413.8716 0.0423 -1.0000 -1.0000 1547850 1576354533.20 151.4765 60.0024 32.0000 1.9681 1.9692 413.6724 413.9521 0.0424 -1.0000 -1.0000 1547913 1576354533.30 151.4765 60.0024 32.0000 1.9680 1.9691 413.6344 413.9137 0.0424 -1.0000 -1.0000 1547991 1576354533.40 151.4765 60.0024 32.0000 1.9681 1.9692 413.5986 413.8779 0.0424 -1.0000 -1.0000 1548053 1576354533.50 151.4765 60.0024 32.0000 1.9682 1.9693 413.5876 413.8667 0.0423 -1.0000 -1.0000 1548225 1576354533.60 151.4950 60.0024 32.0000 1.9683 1.9694 413.6373 413.9161 0.0423 -1.0000 -1.0000 1548303 1576354533.70 151.5005 60.0024 32.0000 1.9683 1.9694 413.6194 413.8981 0.0423 -1.0000 -1.0000 1548366 1576354533.80 151.5005 60.0024 32.0000 1.9681 1.9691 413.6240 413.9040 0.0424 -1.0000 -1.0000 1548428 1576354533.90 151.5005 60.0024 32.0000 1.9679 1.9690 413.6461 413.9254 0.0424 -1.0000 -1.0000 1548507 1576354534.00 151.5005 60.0024 32.0000 1.9682 1.9693 413.5780 413.8567 0.0423 -1.0000 -1.0000 1548741 1576354534.10 151.5005 60.0024 32.0000 1.9683 1.9694 413.5814 413.8608 0.0424 -1.0000 -1.0000 1548803 1576354534.20 151.4735 60.0024 32.0000 1.9687 1.9698 413.6380 413.9177 0.0424 -1.0000 -1.0000 1548882 1576354534.30 151.4735 60.0024 32.0000 1.9683 1.9694 413.5522 413.8325 0.0426 -1.0000 -1.0000 1548944 1576354534.40 151.4735 60.0024 32.0000 1.9677 1.9688 413.5942 413.8741 0.0424 -1.0000 -1.0000 1549007 1576354534.50 151.4735 60.0024 32.0000 1.9676 1.9687 413.6018 413.8809 0.0423 -1.0000 -1.0000 1549085 1576354534.60 151.4735 60.0024 32.0000 1.9677 1.9688 413.5935 413.8718 0.0422 -1.0000 -1.0000 1549147 1576354534.70 151.5124 60.0016 32.0000 1.9677 1.9688 413.6301 413.9094 0.0424 -1.0000 -1.0000 1549194 1576354534.80 151.5124 60.0016 32.0000 1.9680 1.9691 413.6921 413.9717 0.0424 -1.0000 -1.0000 1549272 1576354534.90 151.5124 60.0016 32.0000 1.9678 1.9689 413.6170 413.8964 0.0424 -1.0000 -1.0000 1549335 1576354535.00 151.5124 60.0016 32.0000 1.9683 1.9694 413.5811 413.8610 0.0424 -1.0000 -1.0000 1549397 1576354535.10 151.5124 60.0016 32.0000 1.9682 1.9693 413.5649 413.8441 0.0424 -1.0000 -1.0000 1549788 1576354535.20 151.5112 60.0016 32.0000 1.9679 1.9690 413.6082 413.8874 0.0424 -1.0000 -1.0000 1549850 1576354535.30 151.4974 60.0016 32.0000 1.9677 1.9688 413.6766 413.9565 0.0424 -1.0000 -1.0000 1549913 1576354535.40 151.4974 60.0016 32.0000 1.9677 1.9688 413.5702 413.8486 0.0423 -1.0000 -1.0000 1549976 1576354535.50 151.4974 60.0016 32.0000 1.9682 1.9693 413.6228 413.9016 0.0423 -1.0000 -1.0000 1550038 1576354535.60 151.4974 60.0016 32.0000 1.9678 1.9689 413.6574 413.9362 0.0423 -1.0000 -1.0000 1550257 1576354535.70 151.4974 60.0016 32.0000 1.9681 1.9692 413.6225 413.9022 0.0424 -1.0000 -1.0000 1550319 1576354535.80 151.4948 60.0016 32.0000 1.9674 1.9685 413.5981 413.8778 0.0425 -1.0000 -1.0000 1550382 1576354535.90 151.4948 60.0016 32.0000 1.9681 1.9692 413.5324 413.8121 0.0423 -1.0000 -1.0000 1550444 1576354536.00 151.4948 60.0016 32.0000 1.9678 1.9689 413.5408 413.8193 0.0423 -1.0000 -1.0000 1550507 1576354536.10 151.4948 60.0016 32.0000 1.9680 1.9691 413.5544 413.8330 0.0423 -1.0000 -1.0000 1550741 1576354536.20 151.4948 60.0016 32.0000 1.9677 1.9688 413.6354 413.9153 0.0425 -1.0000 -1.0000 1550819 1576354536.30 151.5109 60.0016 32.0000 1.9681 1.9692 413.5760 413.8554 0.0423 -1.0000 -1.0000 1550882 1576354536.40 151.5183 60.0016 32.0000 1.9677 1.9688 413.6202 413.8993 0.0423 -1.0000 -1.0000 1550944 1576354536.50 151.5183 60.0016 32.0000 1.9681 1.9691 413.6613 413.9401 0.0423 -1.0000 -1.0000 1551022 1576354536.60 151.5183 60.0016 32.0000 1.9680 1.9691 413.6111 413.8901 0.0423 -1.0000 -1.0000 1551241 1576354536.70 151.5183 60.0016 32.0000 1.9678 1.9689 413.5623 413.8421 0.0425 -1.0000 -1.0000 1551303 1576354536.80 151.5183 60.0016 32.0000 1.9678 1.9689 413.6136 413.8929 0.0423 -1.0000 -1.0000 1551382 1576354536.90 151.5098 60.0016 32.0000 1.9680 1.9691 413.5989 413.8781 0.0424 -1.0000 -1.0000 1551444 1576354537.00 151.5098 60.0016 32.0000 1.9687 1.9698 413.5715 413.8507 0.0424 -1.0000 -1.0000 1551507 1576354537.10 151.5098 60.0016 32.0000 1.9686 1.9697 413.6706 413.9498 0.0424 -1.0000 -1.0000 1552038 1576354537.20 151.5098 60.0016 32.0000 1.9680 1.9691 413.6219 413.9017 0.0424 -1.0000 -1.0000 1552100 1576354537.30 151.5098 60.0016 32.0000 1.9680 1.9691 413.6069 413.8867 0.0424 -1.0000 -1.0000 1552178 1576354537.40 151.5121 60.0016 32.0000 1.9680 1.9691 413.5425 413.8216 0.0423 -1.0000 -1.0000 1552241 1576354537.50 151.5148 60.0016 32.0000 1.9686 1.9696 413.6390 413.9181 0.0424 -1.0000 -1.0000 1552303 1576354537.60 151.5148 60.0016 32.0000 1.9682 1.9693 413.6992 413.9782 0.0423 -1.0000 -1.0000 1552382 1576354537.70 151.5148 60.0016 32.0000 1.9676 1.9687 413.6087 413.8879 0.0424 -1.0000 -1.0000 1552444 1576354537.80 151.5148 60.0016 32.0000 1.9682 1.9693 413.6319 413.9111 0.0423 -1.0000 -1.0000 1552507 1576354537.90 151.5148 60.0016 32.0000 1.9684 1.9695 413.6395 413.9181 0.0423 -1.0000 -1.0000 1552569 1576354538.00 151.5300 60.0016 32.0000 1.9681 1.9692 413.6298 413.9095 0.0424 -1.0000 -1.0000 1552632 1576354538.10 151.5300 60.0016 32.0000 1.9679 1.9690 413.7436 414.0231 0.0424 -1.0000 -1.0000 1552694 1576354538.20 151.5300 60.0016 32.0000 1.9679 1.9690 413.6938 413.9742 0.0425 -1.0000 -1.0000 1553288 1576354538.30 151.5300 60.0016 32.0000 1.9682 1.9693 413.6072 413.8857 0.0422 -1.0000 -1.0000 1553350 1576354538.40 151.5300 60.0016 32.0000 1.9678 1.9688 413.6631 413.9421 0.0424 -1.0000 -1.0000 1553413 1576354538.50 151.5334 60.0016 32.0000 1.9685 1.9696 413.6262 413.9054 0.0423 -1.0000 -1.0000 1553491 1576354538.60 151.5334 60.0016 32.0000 1.9686 1.9697 413.6838 413.9628 0.0423 -1.0000 -1.0000 1553553 1576354538.70 151.5334 60.0016 32.0000 1.9681 1.9692 413.6646 413.9438 0.0424 -1.0000 -1.0000 1553616 1576354538.80 151.5334 60.0016 32.0000 1.9679 1.9690 413.6365 413.9154 0.0423 -1.0000 -1.0000 1553694 1576354538.90 151.5334 60.0016 32.0000 1.9679 1.9690 413.5635 413.8435 0.0425 -1.0000 -1.0000 1553757 1576354539.00 151.5314 60.0016 32.0000 1.9680 1.9691 413.6162 413.8961 0.0425 -1.0000 -1.0000 1553819 1576354539.10 151.5080 60.0016 32.0000 1.9680 1.9691 413.6398 413.9190 0.0424 -1.0000 -1.0000 1553882 1576354539.20 151.5080 60.0016 32.0000 1.9676 1.9687 413.6303 413.9101 0.0424 -1.0000 -1.0000 1553991 1576354539.30 151.5080 60.0016 32.0000 1.9686 1.9697 413.5899 413.8686 0.0423 -1.0000 -1.0000 1554069 1576354539.40 151.5080 60.0016 32.0000 1.9683 1.9694 413.6089 413.8880 0.0424 -1.0000 -1.0000 1554132 1576354539.50 151.5080 60.0016 32.0000 1.9679 1.9690 413.6968 413.9771 0.0424 -1.0000 -1.0000 1554194 1576354539.60 151.5176 60.0016 32.0000 1.9679 1.9690 413.6058 413.8849 0.0424 -1.0000 -1.0000 1554272 1576354539.70 151.5176 60.0016 32.0000 1.9676 1.9687 413.6014 413.8815 0.0425 -1.0000 -1.0000 1554491 1576354539.80 151.5176 60.0016 32.0000 1.9679 1.9690 413.6645 413.9444 0.0424 -1.0000 -1.0000 1554553 1576354539.90 151.5176 60.0016 32.0000 1.9682 1.9693 413.7005 413.9796 0.0423 -1.0000 -1.0000 1554632 1576354540.00 151.5176 60.0016 32.0000 1.9680 1.9691 413.6352 413.9145 0.0424 -1.0000 -1.0000 1554694 1576354540.10 151.5163 60.0016 32.0000 1.9680 1.9691 413.5974 413.8758 0.0423 -1.0000 -1.0000 1554757 1576354540.20 151.5096 60.0016 32.0000 1.9683 1.9694 413.6975 413.9769 0.0424 -1.0000 -1.0000 1555194 1576354540.30 151.5096 60.0016 32.0000 1.9676 1.9687 413.5920 413.8712 0.0424 -1.0000 -1.0000 1555257 1576354540.40 151.5096 60.0016 32.0000 1.9683 1.9694 413.6331 413.9127 0.0424 -1.0000 -1.0000 1555319 1576354540.50 151.5096 60.0016 32.0000 1.9681 1.9692 413.5739 413.8527 0.0424 -1.0000 -1.0000 1555397 1576354540.60 151.5096 60.0016 32.0000 1.9679 1.9690 413.6163 413.8955 0.0423 -1.0000 -1.0000 1555460 1576354540.70 151.5164 60.0016 32.0000 1.9682 1.9693 413.6203 413.8994 0.0424 -1.0000 -1.0000 1555522 1576354540.80 151.5164 60.0016 32.0000 1.9679 1.9690 413.6023 413.8819 0.0424 -1.0000 -1.0000 1555585 1576354540.90 151.5164 60.0016 32.0000 1.9674 1.9685 413.6093 413.8889 0.0424 -1.0000 -1.0000 1555647 1576354541.00 151.5164 60.0016 32.0000 1.9680 1.9691 413.6494 413.9278 0.0423 -1.0000 -1.0000 1555710 1576354541.10 151.5164 60.0016 32.0000 1.9682 1.9693 413.6898 413.9699 0.0425 -1.0000 -1.0000 1555788 1576354541.20 151.5150 60.0016 32.0000 1.9680 1.9691 413.7143 413.9941 0.0424 -1.0000 -1.0000 1555850 1576354541.30 151.4874 60.0016 32.0000 1.9676 1.9687 413.6407 413.9200 0.0423 -1.0000 -1.0000 1556491 1576354541.40 151.4874 60.0016 32.0000 1.9683 1.9694 413.6928 413.9723 0.0425 -1.0000 -1.0000 1556553 1576354541.50 151.4874 60.0016 32.0000 1.9675 1.9686 413.6444 413.9240 0.0424 -1.0000 -1.0000 1556616 1576354541.60 151.4874 60.0016 32.0000 1.9679 1.9689 413.6267 413.9053 0.0423 -1.0000 -1.0000 1556678 1576354541.70 151.4874 60.0016 32.0000 1.9677 1.9688 413.6084 413.8877 0.0424 -1.0000 -1.0000 1556741 1576354541.80 151.4689 60.0016 32.0000 1.9676 1.9687 413.5375 413.8166 0.0423 -1.0000 -1.0000 1556819 1576354541.90 151.4689 60.0016 32.0000 1.9676 1.9687 413.6029 413.8810 0.0422 -1.0000 -1.0000 1556882 1576354542.00 151.4689 60.0016 32.0000 1.9684 1.9695 413.5905 413.8690 0.0423 -1.0000 -1.0000 1556944 1576354542.10 151.4689 60.0016 32.0000 1.9684 1.9695 413.6951 413.9745 0.0424 -1.0000 -1.0000 1557007 1576354542.20 151.4689 60.0016 32.0000 1.9684 1.9695 413.5310 413.8103 0.0424 -1.0000 -1.0000 1557085 1576354542.30 151.4680 60.0016 32.0000 1.9677 1.9688 413.6138 413.8937 0.0425 -1.0000 -1.0000 1557147 1576354542.40 151.4676 60.0016 32.0000 1.9682 1.9693 413.6718 413.9507 0.0423 -1.0000 -1.0000 1557210 1576354542.50 151.4676 60.0016 32.0000 1.9672 1.9683 413.6005 413.8802 0.0424 -1.0000 -1.0000 1557288 1576354542.60 151.4676 60.0016 32.0000 1.9682 1.9693 413.5683 413.8479 0.0424 -1.0000 -1.0000 1557350 1576354542.70 151.4676 60.0016 32.0000 1.9680 1.9691 413.6016 413.8811 0.0424 -1.0000 -1.0000 1557413 1576354542.80 151.4676 60.0016 32.0000 1.9672 1.9683 413.6586 413.9381 0.0425 -1.0000 -1.0000 1557522 1576354542.90 151.4986 60.0016 32.0000 1.9679 1.9690 413.6495 413.9289 0.0423 -1.0000 -1.0000 1557585 1576354543.00 151.4986 60.0016 32.0000 1.9680 1.9691 413.5421 413.8216 0.0424 -1.0000 -1.0000 1557647 1576354543.10 151.4986 60.0016 32.0000 1.9682 1.9693 413.6512 413.9301 0.0424 -1.0000 -1.0000 1557710 1576354543.20 151.4986 60.0016 32.0000 1.9681 1.9692 413.6231 413.9015 0.0422 -1.0000 -1.0000 1557772 1576354543.30 151.4986 60.0016 32.0000 1.9676 1.9687 413.6790 413.9578 0.0423 -1.0000 -1.0000 1558022 1576354543.40 151.4802 60.0016 32.0000 1.9679 1.9690 413.6478 413.9271 0.0424 -1.0000 -1.0000 1558085 1576354543.50 151.4574 60.0016 32.0000 1.9679 1.9690 413.6079 413.8870 0.0423 -1.0000 -1.0000 1558147 1576354543.60 151.4574 60.0016 32.0000 1.9679 1.9689 413.6561 413.9354 0.0423 -1.0000 -1.0000 1558225 1576354543.70 151.4574 60.0016 32.0000 1.9678 1.9689 413.5877 413.8668 0.0424 -1.0000 -1.0000 1558272 1576354543.80 151.4574 60.0016 32.0000 1.9679 1.9689 413.6071 413.8864 0.0424 -1.0000 -1.0000 1558569 1576354543.90 151.4574 60.0016 32.0000 1.9678 1.9689 413.6726 413.9518 0.0424 -1.0000 -1.0000 1558647 1576354544.00 151.4633 60.0016 32.0000 1.9670 1.9681 413.5812 413.8604 0.0423 -1.0000 -1.0000 1558710 1576354544.10 151.4633 60.0016 32.0000 1.9681 1.9692 413.6361 413.9156 0.0424 -1.0000 -1.0000 1558772 1576354544.20 151.4633 60.0016 32.0000 1.9677 1.9688 413.6067 413.8858 0.0424 -1.0000 -1.0000 1558835 1576354544.30 151.4633 60.0016 32.0000 1.9674 1.9685 413.5801 413.8597 0.0424 -1.0000 -1.0000 1558897 1576354544.40 151.4633 60.0016 32.0000 1.9675 1.9686 413.6109 413.8906 0.0424 -1.0000 -1.0000 1559741 1576354544.50 151.4682 60.0016 32.0000 1.9668 1.9678 413.5744 413.8529 0.0423 -1.0000 -1.0000 1559819 1576354544.60 151.4954 60.0016 32.0000 1.9678 1.9689 413.5591 413.8381 0.0424 -1.0000 -1.0000 1559882 1576354544.70 151.4954 60.0016 32.0000 1.9674 1.9685 413.6823 413.9627 0.0425 -1.0000 -1.0000 1559944 1576354544.80 151.4954 60.0016 32.0000 1.9679 1.9690 413.6122 413.8916 0.0424 -1.0000 -1.0000 1600007 1576354544.90 151.4954 60.0016 32.0000 1.9682 1.9693 413.6057 413.8848 0.0424 -1.0000 -1.0000 1600069 1576354545.00 151.4954 60.0016 32.0000 1.9675 1.9685 413.7322 414.0106 0.0422 -1.0000 -1.0000 1600132 1576354545.10 151.4764 60.0020 32.0000 1.9671 1.9682 413.5383 413.8180 0.0424 -1.0000 -1.0000 1600210 1576354545.20 151.4764 60.0020 32.0000 1.9679 1.9690 413.6056 413.8854 0.0425 -1.0000 -1.0000 1600272 1576354545.30 151.4764 60.0020 32.0000 1.9673 1.9684 413.6158 413.8956 0.0424 -1.0000 -1.0000 1600350 1576354545.40 151.4764 60.0020 32.0000 1.9676 1.9687 413.6719 413.9517 0.0424 -1.0000 -1.0000 1600413 1576354545.50 151.4764 60.0020 32.0000 1.9670 1.9681 413.6635 413.9425 0.0423 -1.0000 -1.0000 1600475 1576354545.60 151.4818 60.0020 32.0000 1.9680 1.9691 413.5785 413.8587 0.0425 -1.0000 -1.0000 1600538 1576354545.70 151.4865 60.0020 32.0000 1.9676 1.9687 413.5658 413.8448 0.0423 -1.0000 -1.0000 1600600 1576354545.80 151.4865 60.0020 32.0000 1.9681 1.9692 413.6598 413.9381 0.0422 -1.0000 -1.0000 1600663 1576354545.90 151.4865 60.0020 32.0000 1.9680 1.9691 413.6674 413.9469 0.0424 -1.0000 -1.0000 1600741 1576354546.00 151.4865 60.0020 32.0000 1.9677 1.9688 413.5807 413.8591 0.0422 -1.0000 -1.0000 1600803 1576354546.10 151.4865 60.0020 32.0000 1.9678 1.9689 413.6319 413.9107 0.0424 -1.0000 -1.0000 1600866 1576354546.20 151.5074 60.0020 32.0000 1.9680 1.9691 413.5506 413.8296 0.0424 -1.0000 -1.0000 1600944 1576354546.30 151.5281 60.0020 32.0000 1.9679 1.9690 413.5920 413.8714 0.0423 -1.0000 -1.0000 1601007 1576354546.40 151.5281 60.0020 32.0000 1.9682 1.9693 413.5539 413.8335 0.0425 -1.0000 -1.0000 1601303 1576354546.50 151.5281 60.0020 32.0000 1.9682 1.9693 413.7055 413.9855 0.0424 -1.0000 -1.0000 1601366 1576354546.60 151.5281 60.0020 32.0000 1.9678 1.9689 413.6380 413.9171 0.0423 -1.0000 -1.0000 1601428 1576354546.70 151.5281 60.0020 32.0000 1.9677 1.9688 413.6153 413.8943 0.0423 -1.0000 -1.0000 1601553 1576354546.80 151.4579 60.0020 32.0000 1.9672 1.9683 413.6159 413.8952 0.0423 -1.0000 -1.0000 1601632 1576354546.90 151.4579 60.0020 32.0000 1.9674 1.9685 413.6069 413.8860 0.0424 -1.0000 -1.0000 1601725 1576354547.00 151.4579 60.0020 32.0000 1.9677 1.9688 413.6227 413.9010 0.0422 -1.0000 -1.0000 1601788 1576354547.10 151.4579 60.0020 32.0000 1.9668 1.9679 413.5883 413.8672 0.0423 -1.0000 -1.0000 1601850 1576354547.20 151.4579 60.0020 32.0000 1.9673 1.9684 413.6062 413.8854 0.0424 -1.0000 -1.0000 1601913 1576354547.30 151.4634 60.0020 32.0000 1.9672 1.9683 413.5467 413.8267 0.0425 -1.0000 -1.0000 1601991 1576354547.40 151.4700 60.0020 32.0000 1.9677 1.9688 413.6285 413.9074 0.0422 -1.0000 -1.0000 1602053 1576354547.50 151.4700 60.0020 32.0000 1.9676 1.9687 413.6562 413.9347 0.0423 -1.0000 -1.0000 1602475 1576354547.60 151.4700 60.0020 32.0000 1.9678 1.9688 413.5323 413.8122 0.0425 -1.0000 -1.0000 1602553 1576354547.70 151.4700 60.0020 32.0000 1.9676 1.9687 413.6095 413.8897 0.0425 -1.0000 -1.0000 1602616 1576354547.80 151.4700 60.0020 32.0000 1.9677 1.9688 413.5969 413.8759 0.0422 -1.0000 -1.0000 1602678 1576354547.90 151.4811 60.0020 32.0000 1.9673 1.9684 413.6021 413.8818 0.0425 -1.0000 -1.0000 1602741 1576354548.00 151.4811 60.0020 32.0000 1.9677 1.9688 413.5762 413.8559 0.0424 -1.0000 -1.0000 1602976 1576354548.10 151.4811 60.0020 32.0000 1.9680 1.9691 413.5563 413.8347 0.0422 -1.0000 -1.0000 1603038 1576354548.20 151.4811 60.0020 32.0000 1.9681 1.9692 413.5927 413.8715 0.0424 -1.0000 -1.0000 1603116 1576354548.30 151.4811 60.0020 32.0000 1.9684 1.9695 413.6452 413.9247 0.0423 -1.0000 -1.0000 1603179 1576354548.40 151.4942 60.0020 32.0000 1.9679 1.9689 413.6357 413.9145 0.0423 -1.0000 -1.0000 1603241 1576354548.50 151.4963 60.0020 32.0000 1.9678 1.9689 413.5620 413.8414 0.0424 -1.0000 -1.0000 1603475 1576354548.60 151.4963 60.0020 32.0000 1.9678 1.9689 413.5731 413.8519 0.0423 -1.0000 -1.0000 1603553 1576354548.70 151.4963 60.0020 32.0000 1.9677 1.9688 413.6477 413.9265 0.0422 -1.0000 -1.0000 1603616 1576354548.80 151.4963 60.0020 32.0000 1.9684 1.9695 413.5839 413.8625 0.0423 -1.0000 -1.0000 1603679 1576354548.90 151.4963 60.0020 32.0000 1.9687 1.9698 413.6019 413.8806 0.0423 -1.0000 -1.0000 1603741 1576354549.00 151.5067 60.0020 32.0000 1.9681 1.9692 413.6220 413.9011 0.0423 -1.0000 -1.0000 1603803 1576354549.10 151.5067 60.0020 32.0000 1.9676 1.9687 413.6108 413.8898 0.0423 -1.0000 -1.0000 1603882 1576354549.20 151.5067 60.0020 32.0000 1.9684 1.9695 413.5157 413.7947 0.0423 -1.0000 -1.0000 1603944 1576354549.30 151.5067 60.0020 32.0000 1.9678 1.9689 413.5738 413.8521 0.0422 -1.0000 -1.0000 1604022 1576354549.40 151.5067 60.0020 32.0000 1.9684 1.9694 413.6414 413.9206 0.0423 -1.0000 -1.0000 1604085 1576354549.50 151.5338 60.0020 32.0000 1.9687 1.9698 413.5974 413.8761 0.0423 -1.0000 -1.0000 1604132 1576354549.60 151.5365 60.0020 32.0000 1.9681 1.9692 413.6044 413.8839 0.0424 -1.0000 -1.0000 1604272 1576354549.70 151.5365 60.0020 32.0000 1.9681 1.9692 413.6149 413.8947 0.0425 -1.0000 -1.0000 1604335 1576354549.80 151.5365 60.0020 32.0000 1.9686 1.9697 413.6129 413.8924 0.0423 -1.0000 -1.0000 1604397 1576354549.90 151.5365 60.0020 32.0000 1.9680 1.9691 413.6402 413.9195 0.0424 -1.0000 -1.0000 1604475 1576354550.00 151.5365 60.0020 32.0000 1.9685 1.9696 413.5834 413.8631 0.0424 -1.0000 -1.0000 1604538 1576354550.10 151.4432 60.0023 32.0000 1.9681 1.9692 413.6460 413.9242 0.0421 -1.0000 -1.0000 1604757 1576354550.20 151.4432 60.0023 32.0000 1.9681 1.9692 413.6367 413.9161 0.0426 -1.0000 -1.0000 1604835 1576354550.30 151.4432 60.0023 32.0000 1.9678 1.9689 413.6016 413.8802 0.0423 -1.0000 -1.0000 1604897 1576354550.40 151.4432 60.0023 32.0000 1.9681 1.9692 413.5775 413.8567 0.0423 -1.0000 -1.0000 1604960 1576354550.50 151.4432 60.0023 32.0000 1.9675 1.9686 413.6381 413.9170 0.0423 -1.0000 -1.0000 1605038 1576354550.60 151.4432 60.0023 32.0000 1.9674 1.9685 413.5683 413.8471 0.0423 -1.0000 -1.0000 1605366 1576354550.70 151.5299 60.0023 32.0000 1.9679 1.9690 413.6109 413.8894 0.0423 -1.0000 -1.0000 1605429 1576354550.80 151.5322 60.0023 32.0000 1.9681 1.9692 413.5716 413.8509 0.0424 -1.0000 -1.0000 1605507 1576354550.90 151.5322 60.0023 32.0000 1.9683 1.9694 413.6332 413.9134 0.0425 -1.0000 -1.0000 1605569 1576354551.00 151.5322 60.0023 32.0000 1.9678 1.9689 413.6626 413.9425 0.0424 -1.0000 -1.0000 1605632 1576354551.10 151.5322 60.0023 32.0000 1.9680 1.9691 413.6630 413.9417 0.0423 -1.0000 -1.0000 1605772 1576354551.20 151.5377 60.0023 32.0000 1.9683 1.9694 413.7570 414.0373 0.0424 -1.0000 -1.0000 1605835 1576354551.30 151.5632 60.0023 32.0000 1.9684 1.9695 413.6305 413.9095 0.0424 -1.0000 -1.0000 1605897 1576354551.40 151.5632 60.0023 32.0000 1.9687 1.9698 413.5915 413.8703 0.0422 -1.0000 -1.0000 1605960 1576354551.50 151.5632 60.0023 32.0000 1.9682 1.9693 413.7031 413.9830 0.0424 -1.0000 -1.0000 1606022 1576354551.60 151.5632 60.0023 32.0000 1.9685 1.9696 413.6272 413.9065 0.0424 -1.0000 -1.0000 1606272 1576354551.70 151.5632 60.0023 32.0000 1.9680 1.9691 413.5701 413.8491 0.0423 -1.0000 -1.0000 1606335 1576354551.80 151.5071 60.0023 32.0000 1.9681 1.9692 413.6012 413.8804 0.0423 -1.0000 -1.0000 1606397 1576354551.90 151.5071 60.0023 32.0000 1.9674 1.9685 413.6281 413.9070 0.0423 -1.0000 -1.0000 1606475 1576354552.00 151.5071 60.0023 32.0000 1.9676 1.9687 413.6325 413.9117 0.0424 -1.0000 -1.0000 1606538 1576354552.10 151.5071 60.0023 32.0000 1.9681 1.9691 413.6646 413.9436 0.0424 -1.0000 -1.0000 1606757 1576354552.20 151.5071 60.0023 32.0000 1.9679 1.9690 413.6692 413.9492 0.0424 -1.0000 -1.0000 1606835 1576354552.30 151.5031 60.0023 32.0000 1.9683 1.9694 413.6851 413.9643 0.0423 -1.0000 -1.0000 1606897 1576354552.40 151.4920 60.0023 32.0000 1.9682 1.9693 413.6270 413.9056 0.0423 -1.0000 -1.0000 1606960 1576354552.50 151.4920 60.0023 32.0000 1.9680 1.9691 413.6323 413.9120 0.0424 -1.0000 -1.0000 1607038 1576354552.60 151.4920 60.0023 32.0000 1.9686 1.9697 413.6930 413.9719 0.0423 -1.0000 -1.0000 1607757 1576354552.70 151.4920 60.0023 32.0000 1.9679 1.9690 413.6112 413.8907 0.0424 -1.0000 -1.0000 1607835 1576354552.80 151.4920 60.0023 32.0000 1.9676 1.9687 413.6394 413.9191 0.0423 -1.0000 -1.0000 1607913 1576354552.90 151.5180 60.0023 32.0000 1.9681 1.9692 413.6418 413.9211 0.0424 -1.0000 -1.0000 1607976 1576354553.00 151.5180 60.0023 32.0000 1.9686 1.9697 413.7071 413.9867 0.0424 -1.0000 -1.0000 1608038 1576354553.10 151.5180 60.0023 32.0000 1.9680 1.9691 413.6840 413.9637 0.0424 -1.0000 -1.0000 1608100 1576354553.20 151.5180 60.0023 32.0000 1.9683 1.9694 413.6123 413.8902 0.0421 -1.0000 -1.0000 1608163 1576354553.30 151.5180 60.0023 32.0000 1.9686 1.9697 413.6259 413.9053 0.0423 -1.0000 -1.0000 1608241 1576354553.40 151.5180 60.0023 32.0000 1.9677 1.9687 413.5570 413.8359 0.0423 -1.0000 -1.0000 1608491 1576354553.50 151.5077 60.0023 32.0000 1.9680 1.9691 413.6388 413.9176 0.0423 -1.0000 -1.0000 1608553 1576354553.60 151.5077 60.0023 32.0000 1.9678 1.9689 413.6456 413.9242 0.0422 -1.0000 -1.0000 1608632 1576354553.70 151.5077 60.0023 32.0000 1.9678 1.9689 413.6513 413.9305 0.0424 -1.0000 -1.0000 1608694 1576354553.80 151.5077 60.0023 32.0000 1.9674 1.9685 413.6024 413.8801 0.0422 -1.0000 -1.0000 1608757 1576354553.90 151.5077 60.0023 32.0000 1.9674 1.9685 413.6308 413.9100 0.0423 -1.0000 -1.0000 1608835 1576354554.00 151.5340 60.0023 32.0000 1.9681 1.9692 413.6990 413.9778 0.0423 -1.0000 -1.0000 1608897 1576354554.10 151.5340 60.0023 32.0000 1.9684 1.9695 413.6391 413.9193 0.0425 -1.0000 -1.0000 1608991 1576354554.20 151.5340 60.0023 32.0000 1.9685 1.9695 413.6382 413.9170 0.0423 -1.0000 -1.0000 1609069 1576354554.30 151.5340 60.0023 32.0000 1.9678 1.9689 413.6577 413.9371 0.0424 -1.0000 -1.0000 1609132 1576354554.40 151.5340 60.0023 32.0000 1.9682 1.9693 413.6887 413.9677 0.0423 -1.0000 -1.0000 1609194 1576354554.50 151.5198 60.0023 32.0000 1.9681 1.9692 413.6454 413.9242 0.0423 -1.0000 -1.0000 1609257 1576354554.60 151.5127 60.0023 32.0000 1.9687 1.9697 413.6260 413.9044 0.0422 -1.0000 -1.0000 1609491 1576354554.70 151.5127 60.0023 32.0000 1.9682 1.9693 413.6194 413.8994 0.0424 -1.0000 -1.0000 1609553 1576354554.80 151.5127 60.0023 32.0000 1.9680 1.9690 413.6339 413.9124 0.0422 -1.0000 -1.0000 1609632 1576354554.90 151.5127 60.0023 32.0000 1.9683 1.9694 413.6583 413.9376 0.0424 -1.0000 -1.0000 1609694 1576354555.00 151.5127 60.0023 32.0000 1.9680 1.9691 413.6707 413.9504 0.0425 -1.0000 -1.0000 1609757 1576354555.10 151.5293 60.0025 32.0000 1.9676 1.9687 413.5621 413.8424 0.0425 -1.0000 -1.0000 1609835 1576354555.20 151.5293 60.0025 32.0000 1.9680 1.9691 413.6090 413.8877 0.0423 -1.0000 -1.0000 1610210 1576354555.30 151.5293 60.0025 32.0000 1.9680 1.9691 413.7221 414.0026 0.0425 -1.0000 -1.0000 1610272 1576354555.40 151.5293 60.0025 32.0000 1.9680 1.9691 413.6131 413.8922 0.0424 -1.0000 -1.0000 1610350 1576354555.50 151.5293 60.0025 32.0000 1.9684 1.9695 413.6312 413.9103 0.0423 -1.0000 -1.0000 1610413 1576354555.60 151.4819 60.0025 32.0000 1.9681 1.9692 413.6341 413.9128 0.0423 -1.0000 -1.0000 1610475 1576354555.70 151.4612 60.0025 32.0000 1.9681 1.9692 413.5781 413.8572 0.0423 -1.0000 -1.0000 1610757 1576354555.80 151.4612 60.0025 32.0000 1.9682 1.9693 413.6159 413.8938 0.0421 -1.0000 -1.0000 1610819 1576354555.90 151.4612 60.0025 32.0000 1.9677 1.9688 413.6262 413.9043 0.0422 -1.0000 -1.0000 1610882 1576354556.00 151.4612 60.0025 32.0000 1.9676 1.9687 413.5880 413.8668 0.0423 -1.0000 -1.0000 1610960 1576354556.10 151.4612 60.0025 32.0000 1.9675 1.9686 413.5739 413.8522 0.0422 -1.0000 -1.0000 1611022 1576354556.20 151.5531 60.0025 32.0000 1.9677 1.9688 413.6545 413.9331 0.0423 -1.0000 -1.0000 1611100 1576354556.30 151.5538 60.0025 32.0000 1.9682 1.9693 413.6190 413.8985 0.0424 -1.0000 -1.0000 1611163 1576354556.40 151.5538 60.0025 32.0000 1.9685 1.9696 413.6174 413.8969 0.0424 -1.0000 -1.0000 1611226 1576354556.50 151.5538 60.0025 32.0000 1.9685 1.9696 413.6793 413.9581 0.0423 -1.0000 -1.0000 1611288 1576354556.60 151.5538 60.0025 32.0000 1.9686 1.9697 413.6269 413.9057 0.0423 -1.0000 -1.0000 1611350 1576354556.70 151.5538 60.0025 32.0000 1.9679 1.9690 413.6517 413.9306 0.0423 -1.0000 -1.0000 1611413 1576354556.80 151.5295 60.0025 32.0000 1.9684 1.9695 413.6625 413.9416 0.0423 -1.0000 -1.0000 1611491 1576354556.90 151.5295 60.0025 32.0000 1.9683 1.9694 413.6510 413.9295 0.0423 -1.0000 -1.0000 1611553 1576354557.00 151.5295 60.0025 32.0000 1.9681 1.9692 413.6260 413.9055 0.0424 -1.0000 -1.0000 1611616 1576354557.10 151.5295 60.0025 32.0000 1.9686 1.9697 413.5785 413.8569 0.0423 -1.0000 -1.0000 1611710 1576354557.20 151.5295 60.0025 32.0000 1.9682 1.9693 413.6383 413.9181 0.0425 -1.0000 -1.0000 1611976 1576354557.30 151.4781 60.0025 32.0000 1.9683 1.9694 413.6734 413.9526 0.0422 -1.0000 -1.0000 1612053 1576354557.40 151.4739 60.0025 32.0000 1.9679 1.9690 413.6338 413.9132 0.0424 -1.0000 -1.0000 1612116 1576354557.50 151.4739 60.0025 32.0000 1.9683 1.9694 413.5146 413.7935 0.0423 -1.0000 -1.0000 1612178 1576354557.60 151.4739 60.0025 32.0000 1.9678 1.9689 413.6903 413.9691 0.0423 -1.0000 -1.0000 1612257 1576354557.70 151.4739 60.0025 32.0000 1.9677 1.9688 413.6345 413.9140 0.0424 -1.0000 -1.0000 1612319 1576354557.80 151.4739 60.0025 32.0000 1.9688 1.9699 413.6116 413.8908 0.0423 -1.0000 -1.0000 1612366 1576354557.90 151.5782 60.0025 32.0000 1.9678 1.9689 413.6033 413.8822 0.0423 -1.0000 -1.0000 1612444 1576354558.00 151.5782 60.0025 32.0000 1.9680 1.9691 413.6460 413.9251 0.0424 -1.0000 -1.0000 1612507 1576354558.10 151.5782 60.0025 32.0000 1.9688 1.9699 413.6475 413.9275 0.0425 -1.0000 -1.0000 1612569 1576354558.20 151.5782 60.0025 32.0000 1.9685 1.9696 413.6224 413.9018 0.0424 -1.0000 -1.0000 1612757 1576354558.30 151.5782 60.0025 32.0000 1.9681 1.9692 413.6433 413.9223 0.0423 -1.0000 -1.0000 1612819 1576354558.40 151.4895 60.0025 32.0000 1.9679 1.9690 413.6358 413.9147 0.0423 -1.0000 -1.0000 1612882 1576354558.50 151.4895 60.0025 32.0000 1.9683 1.9694 413.6877 413.9669 0.0423 -1.0000 -1.0000 1612960 1576354558.60 151.4895 60.0025 32.0000 1.9687 1.9698 413.6815 413.9599 0.0422 -1.0000 -1.0000 1613022 1576354558.70 151.4895 60.0025 32.0000 1.9687 1.9698 413.6458 413.9242 0.0422 -1.0000 -1.0000 1613085 1576354558.80 151.4895 60.0025 32.0000 1.9678 1.9689 413.5935 413.8727 0.0424 -1.0000 -1.0000 1613491 1576354558.90 151.5175 60.0025 32.0000 1.9678 1.9689 413.5452 413.8245 0.0423 -1.0000 -1.0000 1613553 1576354559.00 151.5279 60.0025 32.0000 1.9684 1.9695 413.6028 413.8818 0.0424 -1.0000 -1.0000 1613616 1576354559.10 151.5279 60.0025 32.0000 1.9683 1.9694 413.6297 413.9087 0.0423 -1.0000 -1.0000 1613679 1576354559.20 151.5279 60.0025 32.0000 1.9683 1.9694 413.5885 413.8675 0.0423 -1.0000 -1.0000 1613741 1576354559.30 151.5279 60.0025 32.0000 1.9687 1.9698 413.6151 413.8937 0.0422 -1.0000 -1.0000 1614038 1576354559.40 151.5279 60.0025 32.0000 1.9682 1.9693 413.7196 413.9985 0.0423 -1.0000 -1.0000 1614100 1576354559.50 151.5325 60.0025 32.0000 1.9683 1.9694 413.6905 413.9686 0.0423 -1.0000 -1.0000 1614163 1576354559.60 151.5325 60.0025 32.0000 1.9675 1.9686 413.6673 413.9462 0.0423 -1.0000 -1.0000 1614241 1576354559.70 151.5325 60.0025 32.0000 1.9681 1.9692 413.6933 413.9717 0.0422 -1.0000 -1.0000 1614303 1576354559.80 151.5325 60.0025 32.0000 1.9682 1.9693 413.6208 413.8993 0.0423 -1.0000 -1.0000 1614491 1576354559.90 151.5325 60.0025 32.0000 1.9681 1.9692 413.6454 413.9243 0.0423 -1.0000 -1.0000 1614553 1576354560.00 151.4780 60.0025 32.0000 1.9680 1.9691 413.6351 413.9146 0.0424 -1.0000 -1.0000 1614616 1576354560.10 151.4608 60.0025 32.0000 1.9681 1.9692 413.6287 413.9068 0.0422 -1.0000 -1.0000 1614678 1576354560.20 151.4608 60.0025 32.0000 1.9681 1.9692 413.5824 413.8613 0.0423 -1.0000 -1.0000 1614757 1576354560.30 151.4608 60.0025 32.0000 1.9676 1.9687 413.5242 413.8029 0.0423 -1.0000 -1.0000 1615257 1576354560.40 151.4608 60.0025 32.0000 1.9681 1.9692 413.6223 413.9018 0.0423 -1.0000 -1.0000 1615319 1576354560.50 151.4608 60.0025 32.0000 1.9678 1.9689 413.5859 413.8642 0.0422 -1.0000 -1.0000 1615382 1576354560.60 151.5384 60.0025 32.0000 1.9676 1.9687 413.6238 413.9024 0.0423 -1.0000 -1.0000 1615444 1576354560.70 151.5384 60.0025 32.0000 1.9681 1.9691 413.5978 413.8766 0.0423 -1.0000 -1.0000 1615507 1576354560.80 151.5384 60.0025 32.0000 1.9675 1.9686 413.6465 413.9253 0.0423 -1.0000 -1.0000 1615741 1576354560.90 151.5384 60.0025 32.0000 1.9677 1.9688 413.6134 413.8921 0.0423 -1.0000 -1.0000 1615803 1576354561.00 151.5384 60.0025 32.0000 1.9690 1.9701 413.7192 413.9983 0.0423 -1.0000 -1.0000 1615866 1576354561.10 151.5247 60.0025 32.0000 1.9683 1.9694 413.6112 413.8895 0.0422 -1.0000 -1.0000 1615944 1576354561.20 151.4875 60.0025 32.0000 1.9676 1.9687 413.5473 413.8256 0.0422 -1.0000 -1.0000 1616007 1576354561.30 151.4875 60.0025 32.0000 1.9673 1.9684 413.6302 413.9087 0.0422 -1.0000 -1.0000 1616241 1576354561.40 151.4875 60.0025 32.0000 1.9679 1.9690 413.6682 413.9469 0.0423 -1.0000 -1.0000 1616303 1576354561.50 151.4875 60.0025 32.0000 1.9680 1.9691 413.6640 413.9424 0.0422 -1.0000 -1.0000 1616366 1576354561.60 151.4875 60.0025 32.0000 1.9683 1.9694 413.6161 413.8947 0.0424 -1.0000 -1.0000 1616444 1576354561.70 151.4841 60.0025 32.0000 1.9676 1.9687 413.5921 413.8714 0.0423 -1.0000 -1.0000 1616507 1576354561.80 151.4835 60.0025 32.0000 1.9673 1.9684 413.5854 413.8639 0.0422 -1.0000 -1.0000 1616788 1576354561.90 151.4835 60.0025 32.0000 1.9678 1.9689 413.6271 413.9055 0.0422 -1.0000 -1.0000 1616850 1576354562.00 151.4835 60.0025 32.0000 1.9674 1.9685 413.6628 413.9421 0.0424 -1.0000 -1.0000 1616913 1576354562.10 151.4835 60.0025 32.0000 1.9682 1.9693 413.6264 413.9059 0.0424 -1.0000 -1.0000 1616975 1576354562.20 151.4786 60.0025 32.0000 1.9685 1.9696 413.6158 413.8955 0.0424 -1.0000 -1.0000 1617053 1576354562.30 151.4611 60.0025 32.0000 1.9684 1.9695 413.5759 413.8554 0.0424 -1.0000 -1.0000 1617116 1576354562.40 151.4611 60.0025 32.0000 1.9676 1.9687 413.5519 413.8299 0.0422 -1.0000 -1.0000 1617257 1576354562.50 151.4611 60.0025 32.0000 1.9679 1.9690 413.5305 413.8091 0.0423 -1.0000 -1.0000 1617335 1576354562.60 151.4611 60.0025 32.0000 1.9677 1.9688 413.6202 413.8987 0.0422 -1.0000 -1.0000 1617397 1576354562.70 151.4611 60.0025 32.0000 1.9676 1.9687 413.5783 413.8578 0.0424 -1.0000 -1.0000 1617460 1576354562.80 151.4975 60.0025 32.0000 1.9681 1.9691 413.5969 413.8747 0.0422 -1.0000 -1.0000 1617522 1576354562.90 151.5013 60.0025 32.0000 1.9689 1.9700 413.5779 413.8563 0.0423 -1.0000 -1.0000 1617585 1576354563.00 151.5013 60.0025 32.0000 1.9679 1.9689 413.6424 413.9205 0.0421 -1.0000 -1.0000 1617647 1576354563.10 151.5013 60.0025 32.0000 1.9676 1.9687 413.5253 413.8036 0.0422 -1.0000 -1.0000 1617726 1576354563.20 151.5013 60.0025 32.0000 1.9679 1.9689 413.6170 413.8950 0.0421 -1.0000 -1.0000 1617788 1576354563.30 151.4988 60.0025 32.0000 1.9683 1.9694 413.5748 413.8526 0.0422 -1.0000 -1.0000 1617866 1576354563.40 151.4533 60.0025 32.0000 1.9682 1.9693 413.6706 413.9498 0.0424 -1.0000 -1.0000 1617991 1576354563.50 151.4533 60.0025 32.0000 1.9684 1.9695 413.6059 413.8852 0.0424 -1.0000 -1.0000 1618053 1576354563.60 151.4533 60.0025 32.0000 1.9679 1.9690 413.5742 413.8541 0.0425 -1.0000 -1.0000 1618116 1576354563.70 151.4533 60.0025 32.0000 1.9680 1.9691 413.5242 413.8030 0.0423 -1.0000 -1.0000 1618178 1576354563.80 151.4533 60.0025 32.0000 1.9669 1.9680 413.5684 413.8470 0.0423 -1.0000 -1.0000 1618241 1576354563.90 151.4533 60.0025 32.0000 1.9678 1.9689 413.5538 413.8324 0.0423 -1.0000 -1.0000 1618741 1576354564.00 151.5238 60.0025 32.0000 1.9685 1.9696 413.6195 413.8982 0.0422 -1.0000 -1.0000 1618803 1576354564.10 151.5238 60.0025 32.0000 1.9679 1.9690 413.6108 413.8892 0.0423 -1.0000 -1.0000 1618866 1576354564.20 151.5238 60.0025 32.0000 1.9683 1.9694 413.7036 413.9821 0.0422 -1.0000 -1.0000 1618944 1576354564.30 151.5238 60.0025 32.0000 1.9682 1.9693 413.5472 413.8252 0.0421 -1.0000 -1.0000 1619007 1576354564.40 151.5238 60.0025 32.0000 1.9683 1.9694 413.6403 413.9173 0.0421 -1.0000 -1.0000 1619069 1576354564.50 151.5211 60.0025 32.0000 1.9682 1.9693 413.5975 413.8759 0.0423 -1.0000 -1.0000 1619132 1576354564.60 151.5062 60.0025 32.0000 1.9682 1.9693 413.5868 413.8656 0.0423 -1.0000 -1.0000 1619194 1576354564.70 151.5062 60.0025 32.0000 1.9681 1.9692 413.6247 413.9036 0.0423 -1.0000 -1.0000 1619257 1576354564.80 151.5062 60.0025 32.0000 1.9684 1.9695 413.6095 413.8887 0.0423 -1.0000 -1.0000 1619335 1576354564.90 151.5062 60.0025 32.0000 1.9681 1.9692 413.6935 413.9718 0.0422 -1.0000 -1.0000 1619757 1576354565.00 151.5062 60.0025 32.0000 1.9681 1.9692 413.6915 413.9698 0.0422 -1.0000 -1.0000 1619819 1576354565.10 151.5261 60.0036 32.0000 1.9675 1.9686 413.6083 413.8864 0.0422 -1.0000 -1.0000 1619897 1576354565.20 151.5261 60.0036 32.0000 1.9678 1.9689 413.5914 413.8706 0.0423 -1.0000 -1.0000 1619960 1576354565.30 151.5261 60.0036 32.0000 1.9684 1.9695 413.5648 413.8435 0.0423 -1.0000 -1.0000 1620038 1576354565.40 151.5261 60.0036 32.0000 1.9683 1.9694 413.6279 413.9067 0.0423 -1.0000 -1.0000 1620100 1576354565.50 151.5261 60.0036 32.0000 1.9681 1.9692 413.6436 413.9231 0.0424 -1.0000 -1.0000 1620163 1576354565.60 151.4900 60.0036 32.0000 1.9680 1.9691 413.6056 413.8852 0.0424 -1.0000 -1.0000 1620225 1576354565.70 151.4405 60.0036 32.0000 1.9682 1.9693 413.6074 413.8869 0.0424 -1.0000 -1.0000 1620288 1576354565.80 151.4405 60.0036 32.0000 1.9673 1.9684 413.6600 413.9379 0.0422 -1.0000 -1.0000 1620350 1576354565.90 151.4405 60.0036 32.0000 1.9678 1.9689 413.5626 413.8414 0.0423 -1.0000 -1.0000 1620741 1576354566.00 151.4405 60.0036 32.0000 1.9675 1.9686 413.6479 413.9277 0.0424 -1.0000 -1.0000 1620803 1576354566.10 151.4405 60.0036 32.0000 1.9677 1.9688 413.5103 413.7889 0.0423 -1.0000 -1.0000 1620866 1576354566.20 151.4610 60.0036 32.0000 1.9673 1.9684 413.5718 413.8503 0.0423 -1.0000 -1.0000 1620944 1576354566.30 151.4797 60.0036 32.0000 1.9676 1.9687 413.5654 413.8441 0.0423 -1.0000 -1.0000 1621007 1576354566.40 151.4797 60.0036 32.0000 1.9682 1.9693 413.5631 413.8411 0.0422 -1.0000 -1.0000 1621069 1576354566.50 151.4797 60.0036 32.0000 1.9677 1.9687 413.6301 413.9081 0.0422 -1.0000 -1.0000 1622116 1576354566.60 151.4797 60.0036 32.0000 1.9679 1.9690 413.5338 413.8126 0.0423 -1.0000 -1.0000 1622178 1576354566.70 151.4797 60.0036 32.0000 1.9673 1.9684 413.5332 413.8110 0.0422 -1.0000 -1.0000 1622272 1576354566.80 151.4535 60.0036 32.0000 1.9674 1.9685 413.5457 413.8242 0.0423 -1.0000 -1.0000 1622335 1576354566.90 151.4535 60.0036 32.0000 1.9682 1.9693 413.5349 413.8135 0.0423 -1.0000 -1.0000 1622397 1576354567.00 151.4535 60.0036 32.0000 1.9681 1.9692 413.5201 413.7985 0.0423 -1.0000 -1.0000 1622460 1576354567.10 151.4535 60.0036 32.0000 1.9672 1.9683 413.5853 413.8639 0.0422 -1.0000 -1.0000 1622538 1576354567.20 151.4535 60.0036 32.0000 1.9675 1.9686 413.5521 413.8304 0.0422 -1.0000 -1.0000 1622600 1576354567.30 151.4600 60.0036 32.0000 1.9677 1.9688 413.5398 413.8178 0.0422 -1.0000 -1.0000 1622678 1576354567.40 151.4602 60.0036 32.0000 1.9677 1.9688 413.5050 413.7829 0.0422 -1.0000 -1.0000 1622741 1576354567.50 151.4602 60.0036 32.0000 1.9677 1.9688 413.4748 413.7529 0.0422 -1.0000 -1.0000 1622991 1576354567.60 151.4602 60.0036 32.0000 1.9669 1.9680 413.4994 413.7778 0.0422 -1.0000 -1.0000 1623069 1576354567.70 151.4602 60.0036 32.0000 1.9680 1.9691 413.5781 413.8565 0.0423 -1.0000 -1.0000 1623132 1576354567.80 151.4602 60.0036 32.0000 1.9678 1.9689 413.5313 413.8100 0.0422 -1.0000 -1.0000 1623194 1576354567.90 151.4649 60.0036 32.0000 1.9677 1.9688 413.5967 413.8745 0.0422 -1.0000 -1.0000 1623288 1576354568.00 151.4649 60.0036 32.0000 1.9674 1.9685 413.5509 413.8292 0.0422 -1.0000 -1.0000 1623350 1576354568.10 151.4649 60.0036 32.0000 1.9676 1.9687 413.5521 413.8306 0.0423 -1.0000 -1.0000 1623413 1576354568.20 151.4649 60.0036 32.0000 1.9680 1.9690 413.5197 413.7980 0.0422 -1.0000 -1.0000 1623476 1576354568.30 151.4649 60.0036 32.0000 1.9684 1.9695 413.5379 413.8162 0.0422 -1.0000 -1.0000 1623554 1576354568.40 151.4739 60.0036 32.0000 1.9682 1.9693 413.5790 413.8574 0.0422 -1.0000 -1.0000 1623600 1576354568.50 151.4779 60.0036 32.0000 1.9677 1.9688 413.6115 413.8902 0.0423 -1.0000 -1.0000 1623679 1576354568.60 151.4779 60.0036 32.0000 1.9685 1.9695 413.5660 413.8438 0.0421 -1.0000 -1.0000 1623741 1576354568.70 151.4779 60.0036 32.0000 1.9683 1.9694 413.5461 413.8246 0.0422 -1.0000 -1.0000 1623803 1576354568.80 151.4779 60.0036 32.0000 1.9680 1.9691 413.6113 413.8893 0.0422 -1.0000 -1.0000 1623882 1576354568.90 151.4779 60.0036 32.0000 1.9684 1.9695 413.5676 413.8465 0.0423 -1.0000 -1.0000 1623944 1576354569.00 151.5264 60.0036 32.0000 1.9682 1.9693 413.5645 413.8436 0.0423 -1.0000 -1.0000 1624007 1576354569.10 151.5264 60.0036 32.0000 1.9680 1.9691 413.6408 413.9185 0.0421 -1.0000 -1.0000 1624085 1576354569.20 151.5264 60.0036 32.0000 1.9677 1.9688 413.6337 413.9120 0.0422 -1.0000 -1.0000 1624147 1576354569.30 151.5296 60.0031 32.0000 1.9681 1.9692 413.6075 413.8858 0.0422 -1.0000 -1.0000 1624210 1576354569.40 151.5296 60.0031 32.0000 1.9680 1.9691 413.5379 413.8164 0.0423 -1.0000 -1.0000 1624272 1576354569.50 151.5296 60.0031 32.0000 1.9679 1.9690 413.6100 413.8892 0.0423 -1.0000 -1.0000 1624335 1576354569.60 151.5296 60.0031 32.0000 1.9679 1.9690 413.6151 413.8938 0.0422 -1.0000 -1.0000 1624788 1576354569.70 151.5296 60.0031 32.0000 1.9677 1.9688 413.6129 413.8904 0.0421 -1.0000 -1.0000 1624850 1576354569.80 151.5296 60.0031 32.0000 1.9679 1.9690 413.5577 413.8356 0.0421 -1.0000 -1.0000 1624913 1576354569.90 151.5296 60.0031 32.0000 1.9678 1.9689 413.5784 413.8564 0.0422 -1.0000 -1.0000 1624991 1576354570.00 151.5296 60.0031 32.0000 1.9685 1.9696 413.5476 413.8267 0.0423 -1.0000 -1.0000 1625069 1576354570.10 151.5296 60.0031 32.0000 1.9675 1.9686 413.5980 413.8773 0.0424 -1.0000 -1.0000 1625132 1576354570.20 151.5296 60.0031 32.0000 1.9676 1.9687 413.5949 413.8737 0.0423 -1.0000 -1.0000 1625194 1576354570.30 151.5062 60.0031 32.0000 1.9681 1.9692 413.5488 413.8270 0.0422 -1.0000 -1.0000 1625272 1576354570.40 151.4757 60.0031 32.0000 1.9674 1.9685 413.5932 413.8719 0.0423 -1.0000 -1.0000 1625335 1576354570.50 151.4757 60.0031 32.0000 1.9676 1.9687 413.6065 413.8849 0.0422 -1.0000 -1.0000 1625413 1576354570.60 151.4757 60.0031 32.0000 1.9678 1.9689 413.5472 413.8253 0.0422 -1.0000 -1.0000 1625585 1576354570.70 151.4757 60.0031 32.0000 1.9682 1.9693 413.5302 413.8087 0.0422 -1.0000 -1.0000 1625647 1576354570.80 151.4757 60.0031 32.0000 1.9674 1.9685 413.5976 413.8765 0.0423 -1.0000 -1.0000 1625726 1576354570.90 151.4965 60.0031 32.0000 1.9680 1.9691 413.5932 413.8712 0.0422 -1.0000 -1.0000 1625788 1576354571.00 151.4965 60.0031 32.0000 1.9681 1.9691 413.5385 413.8161 0.0421 -1.0000 -1.0000 1625850 1576354571.10 151.4965 60.0031 32.0000 1.9680 1.9690 413.6617 413.9405 0.0423 -1.0000 -1.0000 1626507 1576354571.20 151.4965 60.0031 32.0000 1.9683 1.9694 413.5877 413.8656 0.0422 -1.0000 -1.0000 1626569 1576354571.30 151.4965 60.0031 32.0000 1.9683 1.9693 413.5790 413.8575 0.0423 -1.0000 -1.0000 1626647 1576354571.40 151.4948 60.0031 32.0000 1.9680 1.9691 413.5216 413.8003 0.0423 -1.0000 -1.0000 1626710 1576354571.50 151.4309 60.0031 32.0000 1.9685 1.9696 413.6266 413.9055 0.0423 -1.0000 -1.0000 1626772 1576354571.60 151.4309 60.0031 32.0000 1.9681 1.9692 413.6425 413.9210 0.0423 -1.0000 -1.0000 1626850 1576354571.70 151.4309 60.0031 32.0000 1.9678 1.9689 413.5048 413.7837 0.0423 -1.0000 -1.0000 1626913 1576354571.80 151.4309 60.0031 32.0000 1.9676 1.9687 413.5586 413.8376 0.0423 -1.0000 -1.0000 1626975 1576354571.90 151.4309 60.0031 32.0000 1.9672 1.9683 413.5821 413.8608 0.0423 -1.0000 -1.0000 1627038 1576354572.00 151.4309 60.0031 32.0000 1.9683 1.9693 413.5844 413.8622 0.0421 -1.0000 -1.0000 1627100 1576354572.10 151.5300 60.0031 32.0000 1.9680 1.9691 413.6254 413.9036 0.0422 -1.0000 -1.0000 1627163 1576354572.20 151.5343 60.0031 32.0000 1.9678 1.9689 413.5581 413.8362 0.0422 -1.0000 -1.0000 1627241 1576354572.30 151.5343 60.0031 32.0000 1.9679 1.9690 413.5886 413.8660 0.0421 -1.0000 -1.0000 1627303 1576354572.40 151.5343 60.0031 32.0000 1.9683 1.9694 413.5071 413.7858 0.0423 -1.0000 -1.0000 1627366 1576354572.50 151.5343 60.0031 32.0000 1.9682 1.9693 413.6097 413.8888 0.0423 -1.0000 -1.0000 1627444 1576354572.60 151.5343 60.0031 32.0000 1.9688 1.9699 413.6378 413.9169 0.0423 -1.0000 -1.0000 1627507 1576354572.70 151.5062 60.0031 32.0000 1.9681 1.9692 413.5729 413.8513 0.0423 -1.0000 -1.0000 1627569 1576354572.80 151.5062 60.0031 32.0000 1.9678 1.9688 413.5551 413.8335 0.0422 -1.0000 -1.0000 1627647 1576354572.90 151.5062 60.0031 32.0000 1.9683 1.9694 413.5405 413.8193 0.0423 -1.0000 -1.0000 1627710 1576354573.00 151.5062 60.0031 32.0000 1.9683 1.9694 413.5948 413.8728 0.0422 -1.0000 -1.0000 1627772 1576354573.10 151.5062 60.0031 32.0000 1.9685 1.9696 413.5746 413.8527 0.0422 -1.0000 -1.0000 1627835 1576354573.20 151.5062 60.0031 32.0000 1.9686 1.9696 413.5785 413.8567 0.0422 -1.0000 -1.0000 1628022 1576354573.30 151.5062 60.0031 32.0000 1.9680 1.9691 413.5842 413.8629 0.0422 -1.0000 -1.0000 1628085 1576354573.40 151.5062 60.0031 32.0000 1.9678 1.9689 413.5105 413.7879 0.0421 -1.0000 -1.0000 1628147 1576354573.50 151.5062 60.0031 32.0000 1.9677 1.9688 413.5159 413.7949 0.0424 -1.0000 -1.0000 1628210 1576354573.60 151.5062 60.0031 32.0000 1.9680 1.9691 413.5672 413.8460 0.0423 -1.0000 -1.0000 1628288 1576354573.70 151.5062 60.0031 32.0000 1.9686 1.9697 413.5307 413.8088 0.0422 -1.0000 -1.0000 1629147 1576354573.80 151.4899 60.0031 32.0000 1.9684 1.9695 413.5167 413.7957 0.0424 -1.0000 -1.0000 1629210 1576354573.90 151.4897 60.0031 32.0000 1.9679 1.9690 413.6152 413.8933 0.0422 -1.0000 -1.0000 1629288 1576354574.00 151.4897 60.0031 32.0000 1.9681 1.9691 413.5065 413.7847 0.0422 -1.0000 -1.0000 1629350 1576354574.10 151.4897 60.0031 32.0000 1.9679 1.9689 413.5317 413.8097 0.0421 -1.0000 -1.0000 1629413 1576354574.20 151.4897 60.0031 32.0000 1.9680 1.9690 413.4636 413.7415 0.0422 -1.0000 -1.0000 1629491 1576354574.30 151.4897 60.0031 32.0000 1.9682 1.9693 413.6075 413.8853 0.0422 -1.0000 -1.0000 1629554 1576354574.40 151.4993 60.0031 32.0000 1.9681 1.9692 413.4921 413.7705 0.0422 -1.0000 -1.0000 1629616 1576354574.50 151.4993 60.0031 32.0000 1.9678 1.9689 413.4558 413.7336 0.0422 -1.0000 -1.0000 1629679 1576354574.60 151.4993 60.0031 32.0000 1.9680 1.9691 413.5732 413.8512 0.0422 -1.0000 -1.0000 1629741 1576354574.70 151.4993 60.0031 32.0000 1.9672 1.9683 413.5916 413.8691 0.0421 -1.0000 -1.0000 1629803 1576354574.80 151.4993 60.0031 32.0000 1.9683 1.9694 413.5285 413.8076 0.0423 -1.0000 -1.0000 1629882 1576354574.90 151.4993 60.0031 32.0000 1.9677 1.9688 413.5771 413.8550 0.0422 -1.0000 -1.0000 1629944 1576354575.00 151.4844 60.0036 32.0000 1.9680 1.9691 413.5982 413.8762 0.0422 -1.0000 -1.0000 1630007 1576354575.10 151.4844 60.0036 32.0000 1.9684 1.9695 413.5487 413.8268 0.0422 -1.0000 -1.0000 1630085 1576354575.20 151.4900 60.0036 32.0000 1.9681 1.9692 413.5600 413.8378 0.0421 -1.0000 -1.0000 1630147 1576354575.30 151.5027 60.0036 32.0000 1.9678 1.9689 413.4565 413.7348 0.0423 -1.0000 -1.0000 1630210 1576354575.40 151.5027 60.0036 32.0000 1.9676 1.9687 413.6033 413.8818 0.0423 -1.0000 -1.0000 1630272 1576354575.50 151.5027 60.0036 32.0000 1.9682 1.9693 413.5678 413.8462 0.0422 -1.0000 -1.0000 1630335 1576354575.60 151.5027 60.0036 32.0000 1.9679 1.9690 413.5607 413.8380 0.0421 -1.0000 -1.0000 1630413 1576354575.70 151.5027 60.0036 32.0000 1.9676 1.9687 413.6075 413.8863 0.0423 -1.0000 -1.0000 1630788 1576354575.80 151.5027 60.0036 32.0000 1.9677 1.9688 413.5843 413.8633 0.0423 -1.0000 -1.0000 1630850 1576354575.90 151.5027 60.0036 32.0000 1.9676 1.9687 413.5791 413.8583 0.0423 -1.0000 -1.0000 1630928 1576354576.00 151.5070 60.0036 32.0000 1.9682 1.9693 413.5731 413.8511 0.0422 -1.0000 -1.0000 1630991 1576354576.10 151.5119 60.0036 32.0000 1.9678 1.9689 413.6133 413.8921 0.0423 -1.0000 -1.0000 1631053 1576354576.20 151.5119 60.0036 32.0000 1.9681 1.9692 413.5689 413.8466 0.0422 -1.0000 -1.0000 1631132 1576354576.30 151.5119 60.0036 32.0000 1.9679 1.9690 413.5671 413.8456 0.0422 -1.0000 -1.0000 1631272 1576354576.40 151.5119 60.0036 32.0000 1.9675 1.9686 413.5114 413.7899 0.0423 -1.0000 -1.0000 1631335 1576354576.50 151.5119 60.0036 32.0000 1.9677 1.9688 413.6763 413.9542 0.0422 -1.0000 -1.0000 1631397 1576354576.60 151.5266 60.0036 32.0000 1.9684 1.9695 413.4898 413.7683 0.0422 -1.0000 -1.0000 1631460 1576354576.70 151.5301 60.0036 32.0000 1.9684 1.9694 413.5474 413.8263 0.0423 -1.0000 -1.0000 1631522 1576354576.80 151.5301 60.0036 32.0000 1.9681 1.9692 413.5321 413.8105 0.0422 -1.0000 -1.0000 1631772 1576354576.90 151.5301 60.0036 32.0000 1.9689 1.9700 413.5871 413.8655 0.0423 -1.0000 -1.0000 1631835 1576354577.00 151.5301 60.0036 32.0000 1.9686 1.9697 413.6784 413.9560 0.0421 -1.0000 -1.0000 1631897 1576354577.10 151.5301 60.0036 32.0000 1.9682 1.9693 413.5533 413.8325 0.0423 -1.0000 -1.0000 1631976 1576354577.20 151.5496 60.0036 32.0000 1.9681 1.9691 413.5297 413.8082 0.0423 -1.0000 -1.0000 1632038 1576354577.30 151.5541 60.0036 32.0000 1.9676 1.9687 413.5330 413.8107 0.0421 -1.0000 -1.0000 1632413 1576354577.40 151.5541 60.0036 32.0000 1.9682 1.9693 413.5673 413.8456 0.0422 -1.0000 -1.0000 1632475 1576354577.50 151.5541 60.0036 32.0000 1.9683 1.9694 413.5313 413.8095 0.0422 -1.0000 -1.0000 1632538 1576354577.60 151.5541 60.0036 32.0000 1.9681 1.9692 413.5325 413.8110 0.0423 -1.0000 -1.0000 1632616 1576354577.70 151.5541 60.0036 32.0000 1.9679 1.9690 413.5924 413.8711 0.0423 -1.0000 -1.0000 1632678 1576354577.80 151.4872 60.0036 32.0000 1.9682 1.9693 413.5427 413.8212 0.0423 -1.0000 -1.0000 1632741 1576354577.90 151.4872 60.0036 32.0000 1.9678 1.9689 413.5463 413.8254 0.0423 -1.0000 -1.0000 1632819 1576354578.00 151.4872 60.0036 32.0000 1.9682 1.9693 413.4786 413.7570 0.0422 -1.0000 -1.0000 1632882 1576354578.10 151.4872 60.0036 32.0000 1.9679 1.9690 413.5464 413.8250 0.0423 -1.0000 -1.0000 1632944 1576354578.20 151.4872 60.0036 32.0000 1.9680 1.9691 413.5661 413.8445 0.0422 -1.0000 -1.0000 1633007 1576354578.30 151.5221 60.0036 32.0000 1.9681 1.9692 413.5973 413.8756 0.0422 -1.0000 -1.0000 1633553 1576354578.40 151.5221 60.0036 32.0000 1.9682 1.9692 413.5998 413.8767 0.0421 -1.0000 -1.0000 1633616 1576354578.50 151.5221 60.0036 32.0000 1.9683 1.9694 413.5576 413.8358 0.0422 -1.0000 -1.0000 1633679 1576354578.60 151.5221 60.0036 32.0000 1.9676 1.9687 413.5374 413.8158 0.0423 -1.0000 -1.0000 1633757 1576354578.70 151.5221 60.0036 32.0000 1.9680 1.9691 413.5543 413.8327 0.0422 -1.0000 -1.0000 1633819 1576354578.80 151.5180 60.0036 32.0000 1.9676 1.9687 413.5888 413.8664 0.0422 -1.0000 -1.0000 1633882 1576354578.90 151.4802 60.0036 32.0000 1.9678 1.9689 413.5701 413.8478 0.0421 -1.0000 -1.0000 1633960 1576354579.00 151.4802 60.0036 32.0000 1.9680 1.9691 413.5919 413.8696 0.0422 -1.0000 -1.0000 1634007 1576354579.10 151.4802 60.0036 32.0000 1.9679 1.9690 413.5523 413.8305 0.0422 -1.0000 -1.0000 1634085 1576354579.20 151.4802 60.0036 32.0000 1.9685 1.9696 413.6381 413.9169 0.0423 -1.0000 -1.0000 1634147 1576354579.30 151.4802 60.0036 32.0000 1.9679 1.9690 413.6095 413.8873 0.0421 -1.0000 -1.0000 1634225 1576354579.40 151.4802 60.0036 32.0000 1.9679 1.9690 413.5840 413.8614 0.0421 -1.0000 -1.0000 1634288 1576354579.50 151.4464 60.0035 32.0000 1.9679 1.9690 413.5490 413.8268 0.0422 -1.0000 -1.0000 1634350 1576354579.60 151.4464 60.0035 32.0000 1.9685 1.9696 413.5640 413.8426 0.0423 -1.0000 -1.0000 1634413 1576354579.70 151.4464 60.0035 32.0000 1.9683 1.9694 413.6193 413.8978 0.0423 -1.0000 -1.0000 1634475 1576354579.80 151.4464 60.0035 32.0000 1.9676 1.9687 413.5476 413.8255 0.0421 -1.0000 -1.0000 1634538 1576354579.90 151.4464 60.0035 32.0000 1.9680 1.9691 413.6134 413.8921 0.0423 -1.0000 -1.0000 1635444 1576354580.00 151.4464 60.0035 32.0000 1.9678 1.9689 413.6211 413.8990 0.0421 -1.0000 -1.0000 1635507 1576354580.10 151.4464 60.0035 32.0000 1.9678 1.9689 413.6219 413.8998 0.0422 -1.0000 -1.0000 1635569 1576354580.20 151.4464 60.0035 32.0000 1.9686 1.9697 413.5946 413.8727 0.0421 -1.0000 -1.0000 1635647 1576354580.30 151.4464 60.0035 32.0000 1.9675 1.9686 413.5925 413.8701 0.0421 -1.0000 -1.0000 1635710 1576354580.40 151.4464 60.0035 32.0000 1.9675 1.9686 413.6071 413.8851 0.0422 -1.0000 -1.0000 1635772 1576354580.50 151.4464 60.0035 32.0000 1.9677 1.9688 413.5644 413.8428 0.0422 -1.0000 -1.0000 1635835 1576354580.60 151.5659 60.0035 32.0000 1.9682 1.9693 413.5937 413.8717 0.0422 -1.0000 -1.0000 1635897 1576354580.70 151.5659 60.0035 32.0000 1.9679 1.9690 413.5645 413.8428 0.0422 -1.0000 -1.0000 1635960 1576354580.80 151.5659 60.0035 32.0000 1.9681 1.9692 413.6243 413.9026 0.0422 -1.0000 -1.0000 1636038 1576354580.90 151.5659 60.0035 32.0000 1.9687 1.9698 413.6075 413.8864 0.0424 -1.0000 -1.0000 1636100 1576354581.00 151.5659 60.0035 32.0000 1.9681 1.9692 413.5967 413.8741 0.0421 -1.0000 -1.0000 1636163 1576354581.10 151.5659 60.0035 32.0000 1.9688 1.9699 413.6272 413.9055 0.0423 -1.0000 -1.0000 1636241 1576354581.20 151.5659 60.0035 32.0000 1.9683 1.9694 413.6063 413.8845 0.0422 -1.0000 -1.0000 1636303 1576354581.30 151.4870 60.0035 32.0000 1.9678 1.9689 413.5055 413.7840 0.0422 -1.0000 -1.0000 1636366 1576354581.40 151.6525 60.0035 32.0000 1.9676 1.9686 413.5507 413.8282 0.0421 -1.0000 -1.0000 1636428 1576354581.50 151.6525 60.0035 32.0000 1.9676 1.9687 413.6054 413.8836 0.0422 -1.0000 -1.0000 1636491 1576354581.60 151.6525 60.0035 32.0000 1.9678 1.9689 413.6309 413.9081 0.0421 -1.0000 -1.0000 1636569 1576354581.70 151.6525 60.0035 32.0000 1.9679 1.9690 413.5936 413.8716 0.0422 -1.0000 -1.0000 1636632 1576354581.80 151.6525 60.0035 32.0000 1.9683 1.9694 413.5806 413.8585 0.0422 -1.0000 -1.0000 1636694 1576354581.90 151.6525 60.0035 32.0000 1.9690 1.9701 413.5997 413.8780 0.0422 -1.0000 -1.0000 1636772 1576354582.00 151.6525 60.0035 32.0000 1.9693 1.9704 413.6240 413.9023 0.0422 -1.0000 -1.0000 1636835 1576354582.10 151.6525 60.0035 32.0000 1.9690 1.9700 413.6936 413.9724 0.0423 -1.0000 -1.0000 1636897 1576354582.20 151.6525 60.0035 32.0000 1.9691 1.9702 413.5860 413.8655 0.0423 -1.0000 -1.0000 1636960 1576354582.30 151.6310 60.0035 32.0000 1.9687 1.9698 413.6136 413.8913 0.0422 -1.0000 -1.0000 1637022 1576354582.40 151.5355 60.0035 32.0000 1.9686 1.9697 413.6847 413.9631 0.0422 -1.0000 -1.0000 1637100 1576354582.50 151.5355 60.0035 32.0000 1.9684 1.9695 413.6044 413.8819 0.0421 -1.0000 -1.0000 1637507 1576354582.60 151.5355 60.0035 32.0000 1.9683 1.9694 413.5855 413.8638 0.0423 -1.0000 -1.0000 1637569 1576354582.70 151.5355 60.0035 32.0000 1.9687 1.9698 413.6274 413.9050 0.0421 -1.0000 -1.0000 1637632 1576354582.80 151.5355 60.0035 32.0000 1.9683 1.9694 413.6985 413.9765 0.0422 -1.0000 -1.0000 1637710 1576354582.90 151.5197 60.0035 32.0000 1.9677 1.9688 413.6453 413.9233 0.0422 -1.0000 -1.0000 1637772 1576354583.00 151.5166 60.0035 32.0000 1.9683 1.9694 413.6464 413.9243 0.0421 -1.0000 -1.0000 1637991 1576354583.10 151.5166 60.0035 32.0000 1.9684 1.9694 413.6458 413.9234 0.0421 -1.0000 -1.0000 1638069 1576354583.20 151.5166 60.0035 32.0000 1.9682 1.9693 413.6178 413.8958 0.0421 -1.0000 -1.0000 1638132 1576354583.30 151.5166 60.0035 32.0000 1.9684 1.9695 413.5868 413.8641 0.0421 -1.0000 -1.0000 1638210 1576354583.40 151.5166 60.0035 32.0000 1.9684 1.9695 413.5845 413.8619 0.0422 -1.0000 -1.0000 1638272 1576354583.50 151.5133 60.0035 32.0000 1.9675 1.9686 413.6218 413.9006 0.0422 -1.0000 -1.0000 1638335 1576354583.60 151.5130 60.0035 32.0000 1.9683 1.9694 413.5745 413.8525 0.0422 -1.0000 -1.0000 1638397 1576354583.70 151.5130 60.0035 32.0000 1.9682 1.9693 413.6098 413.8876 0.0422 -1.0000 -1.0000 1638460 1576354583.80 151.5130 60.0035 32.0000 1.9676 1.9687 413.6025 413.8813 0.0423 -1.0000 -1.0000 1638522 1576354583.90 151.5130 60.0035 32.0000 1.9685 1.9696 413.5673 413.8451 0.0421 -1.0000 -1.0000 1638600 1576354584.00 151.5114 60.0035 32.0000 1.9680 1.9691 413.5484 413.8257 0.0421 -1.0000 -1.0000 1639522 1576354584.10 151.4884 60.0035 32.0000 1.9684 1.9695 413.6111 413.8896 0.0423 -1.0000 -1.0000 1639585 1576354584.20 151.4884 60.0035 32.0000 1.9678 1.9689 413.6316 413.9099 0.0422 -1.0000 -1.0000 1639647 1576354584.30 151.4884 60.0035 32.0000 1.9678 1.9688 413.5913 413.8683 0.0421 -1.0000 -1.0000 1639710 1576354584.40 151.4884 60.0035 32.0000 1.9674 1.9685 413.5214 413.7994 0.0422 -1.0000 -1.0000 1639772 1576354584.50 151.4884 60.0035 32.0000 1.9679 1.9690 413.6221 413.9009 0.0423 -1.0000 -1.0000 1639850 1576354584.60 151.4641 60.0029 32.0000 1.9681 1.9692 413.5971 413.8740 0.0421 -1.0000 -1.0000 1639913 1576354584.70 151.4428 60.0023 32.0000 1.9674 1.9685 413.6047 413.8825 0.0421 -1.0000 -1.0000 1639976 1576354584.80 151.4428 60.0023 32.0000 1.9676 1.9687 413.5661 413.8433 0.0421 -1.0000 -1.0000 1640038 1576354584.90 151.4428 60.0023 32.0000 1.9678 1.9689 413.5619 413.8395 0.0421 -1.0000 -1.0000 1640116 1576354585.00 151.4428 60.0023 32.0000 1.9672 1.9683 413.5875 413.8652 0.0421 -1.0000 -1.0000 1640538 1576354585.10 151.4428 60.0023 32.0000 1.9676 1.9687 413.6568 413.9357 0.0423 -1.0000 -1.0000 1640632 1576354585.20 151.4428 60.0023 32.0000 1.9682 1.9693 413.6719 413.9504 0.0422 -1.0000 -1.0000 1640694 1576354585.30 151.4758 60.0023 32.0000 1.9676 1.9687 413.6191 413.8966 0.0421 -1.0000 -1.0000 1640772 1576354585.40 151.4712 60.0023 32.0000 1.9680 1.9691 413.6061 413.8836 0.0421 -1.0000 -1.0000 1640835 1576354585.50 151.4726 60.0023 32.0000 1.9683 1.9694 413.6117 413.8901 0.0422 -1.0000 -1.0000 1640897 1576354585.60 151.4726 60.0023 32.0000 1.9681 1.9692 413.5701 413.8476 0.0421 -1.0000 -1.0000 1640960 1576354585.70 151.4726 60.0023 32.0000 1.9683 1.9694 413.6064 413.8840 0.0421 -1.0000 -1.0000 1641022 1576354585.80 151.4726 60.0023 32.0000 1.9679 1.9690 413.5865 413.8640 0.0421 -1.0000 -1.0000 1641085 1576354585.90 151.4726 60.0023 32.0000 1.9674 1.9685 413.5757 413.8539 0.0422 -1.0000 -1.0000 1641163 1576354586.00 151.4726 60.0023 32.0000 1.9678 1.9688 413.5340 413.8121 0.0422 -1.0000 -1.0000 1641225 1576354586.10 151.4726 60.0023 32.0000 1.9677 1.9688 413.5557 413.8344 0.0423 -1.0000 -1.0000 1641288 1576354586.20 151.4726 60.0023 32.0000 1.9680 1.9691 413.6064 413.8847 0.0422 -1.0000 -1.0000 1641366 1576354586.30 151.4726 60.0023 32.0000 1.9673 1.9684 413.6011 413.8800 0.0423 -1.0000 -1.0000 1641429 1576354586.40 151.4726 60.0023 32.0000 1.9678 1.9688 413.5825 413.8599 0.0421 -1.0000 -1.0000 1641491 1576354586.50 151.4916 60.0023 32.0000 1.9683 1.9694 413.6019 413.8794 0.0421 -1.0000 -1.0000 1641553 1576354586.60 151.4916 60.0023 32.0000 1.9674 1.9685 413.6326 413.9100 0.0421 -1.0000 -1.0000 1641772 1576354586.70 151.4916 60.0023 32.0000 1.9675 1.9686 413.5326 413.8113 0.0423 -1.0000 -1.0000 1641835 1576354586.80 151.4916 60.0023 32.0000 1.9674 1.9685 413.6497 413.9284 0.0423 -1.0000 -1.0000 1641897 1576354586.90 151.4695 60.0023 32.0000 1.9679 1.9690 413.5992 413.8777 0.0422 -1.0000 -1.0000 1641960 1576354587.00 151.4695 60.0023 32.0000 1.9682 1.9692 413.6129 413.8906 0.0421 -1.0000 -1.0000 1642022 1576354587.10 151.4695 60.0023 32.0000 1.9679 1.9690 413.6141 413.8923 0.0422 -1.0000 -1.0000 1642132 1576354587.20 151.4695 60.0023 32.0000 1.9678 1.9689 413.6109 413.8884 0.0421 -1.0000 -1.0000 1642194 1576354587.30 151.4695 60.0023 32.0000 1.9677 1.9688 413.6030 413.8813 0.0422 -1.0000 -1.0000 1642272 1576354587.40 151.4695 60.0023 32.0000 1.9670 1.9681 413.5327 413.8102 0.0421 -1.0000 -1.0000 1642335 1576354587.50 151.4695 60.0023 32.0000 1.9676 1.9686 413.6026 413.8800 0.0421 -1.0000 -1.0000 1642397 1576354587.60 151.4695 60.0023 32.0000 1.9681 1.9692 413.7023 413.9803 0.0422 -1.0000 -1.0000 1643038 1576354587.70 151.4824 60.0023 32.0000 1.9683 1.9694 413.6231 413.9016 0.0423 -1.0000 -1.0000 1643100 1576354587.80 151.4828 60.0023 32.0000 1.9680 1.9690 413.6635 413.9420 0.0422 -1.0000 -1.0000 1643163 1576354587.90 151.4828 60.0023 32.0000 1.9679 1.9690 413.6281 413.9056 0.0421 -1.0000 -1.0000 1643241 1576354588.00 151.4828 60.0023 32.0000 1.9680 1.9691 413.5995 413.8773 0.0421 -1.0000 -1.0000 1643303 1576354588.10 151.4828 60.0023 32.0000 1.9676 1.9687 413.6008 413.8785 0.0422 -1.0000 -1.0000 1643366 1576354588.20 151.4848 60.0023 32.0000 1.9672 1.9682 413.5899 413.8664 0.0420 -1.0000 -1.0000 1643444 1576354588.30 151.4979 60.0023 32.0000 1.9673 1.9684 413.5892 413.8670 0.0421 -1.0000 -1.0000 1643507 1576354588.40 151.4979 60.0023 32.0000 1.9678 1.9689 413.5933 413.8721 0.0423 -1.0000 -1.0000 1643569 1576354588.50 151.4979 60.0023 32.0000 1.9680 1.9691 413.6198 413.8976 0.0421 -1.0000 -1.0000 1643632 1576354588.60 151.4979 60.0023 32.0000 1.9678 1.9689 413.6150 413.8929 0.0422 -1.0000 -1.0000 1643694 1576354588.70 151.4979 60.0023 32.0000 1.9678 1.9689 413.6697 413.9484 0.0423 -1.0000 -1.0000 1643757 1576354588.80 151.4988 60.0023 32.0000 1.9676 1.9687 413.5868 413.8647 0.0422 -1.0000 -1.0000 1643835 1576354588.90 151.4989 60.0023 32.0000 1.9670 1.9681 413.6698 413.9473 0.0421 -1.0000 -1.0000 1643897 1576354589.00 151.4989 60.0023 32.0000 1.9673 1.9684 413.6056 413.8840 0.0422 -1.0000 -1.0000 1643960 1576354589.10 151.4989 60.0023 32.0000 1.9674 1.9685 413.6213 413.8991 0.0422 -1.0000 -1.0000 1644038 1576354589.20 151.4989 60.0023 32.0000 1.9669 1.9680 413.6362 413.9140 0.0420 -1.0000 -1.0000 1644272 1576354589.30 151.4989 60.0023 32.0000 1.9674 1.9685 413.5937 413.8714 0.0421 -1.0000 -1.0000 1644335 1576354589.40 151.4989 60.0023 32.0000 1.9672 1.9683 413.5634 413.8404 0.0420 -1.0000 -1.0000 1644397 1576354589.50 151.4989 60.0023 32.0000 1.9677 1.9687 413.6018 413.8794 0.0421 -1.0000 -1.0000 1644475 1576354589.60 151.4989 60.0023 32.0000 1.9680 1.9691 413.5575 413.8353 0.0421 -1.0000 -1.0000 1644553 1576354589.70 151.4989 60.0023 32.0000 1.9679 1.9690 413.6443 413.9217 0.0421 -1.0000 -1.0000 1644788 1576354589.80 151.4989 60.0023 32.0000 1.9680 1.9691 413.7422 414.0203 0.0421 -1.0000 -1.0000 1644850 1576354589.90 151.4993 60.0023 32.0000 1.9678 1.9689 413.5823 413.8603 0.0422 -1.0000 -1.0000 1644913 1576354590.00 151.5033 60.0025 32.0000 1.9678 1.9688 413.6405 413.9179 0.0421 -1.0000 -1.0000 1644991 1576354590.10 151.5033 60.0025 32.0000 1.9676 1.9687 413.5770 413.8550 0.0421 -1.0000 -1.0000 1645038 1576354590.20 151.5033 60.0025 32.0000 1.9679 1.9690 413.6329 413.9100 0.0420 -1.0000 -1.0000 1645647 1576354590.30 151.5033 60.0025 32.0000 1.9676 1.9687 413.5731 413.8512 0.0422 -1.0000 -1.0000 1645710 1576354590.40 151.5033 60.0025 32.0000 1.9676 1.9687 413.6627 413.9407 0.0422 -1.0000 -1.0000 1645772 1576354590.50 151.5054 60.0025 32.0000 1.9679 1.9690 413.6856 413.9644 0.0423 -1.0000 -1.0000 1645851 1576354590.60 151.5062 60.0025 32.0000 1.9677 1.9688 413.6390 413.9160 0.0420 -1.0000 -1.0000 1645913 1576354590.70 151.5062 60.0025 32.0000 1.9678 1.9689 413.6265 413.9043 0.0421 -1.0000 -1.0000 1645976 1576354590.80 151.5062 60.0025 32.0000 1.9674 1.9685 413.6214 413.8986 0.0420 -1.0000 -1.0000 1646053 1576354590.90 151.5062 60.0025 32.0000 1.9677 1.9688 413.6194 413.8974 0.0421 -1.0000 -1.0000 1646116 1576354591.00 151.5040 60.0025 32.0000 1.9678 1.9688 413.5348 413.8113 0.0421 -1.0000 -1.0000 1646178 1576354591.10 151.4662 60.0025 32.0000 1.9681 1.9692 413.5697 413.8475 0.0421 -1.0000 -1.0000 1646241 1576354591.20 151.4662 60.0025 32.0000 1.9676 1.9687 413.5136 413.7910 0.0421 -1.0000 -1.0000 1646303 1576354591.30 151.4662 60.0025 32.0000 1.9675 1.9686 413.6597 413.9369 0.0421 -1.0000 -1.0000 1646382 1576354591.40 151.4662 60.0025 32.0000 1.9676 1.9687 413.5583 413.8353 0.0420 -1.0000 -1.0000 1646444 1576354591.50 151.4662 60.0025 32.0000 1.9675 1.9686 413.5516 413.8287 0.0421 -1.0000 -1.0000 1646507 1576354591.60 151.4624 60.0025 32.0000 1.9679 1.9690 413.5914 413.8696 0.0421 -1.0000 -1.0000 1646585 1576354591.70 151.4624 60.0025 32.0000 1.9681 1.9692 413.5720 413.8504 0.0423 -1.0000 -1.0000 1646647 1576354591.80 151.4624 60.0025 32.0000 1.9680 1.9691 413.6176 413.8962 0.0423 -1.0000 -1.0000 1646772 1576354591.90 151.4624 60.0025 32.0000 1.9678 1.9689 413.6115 413.8905 0.0423 -1.0000 -1.0000 1646835 1576354592.00 151.4624 60.0025 32.0000 1.9682 1.9693 413.6005 413.8787 0.0422 -1.0000 -1.0000 1646897 1576354592.10 151.4624 60.0025 32.0000 1.9683 1.9694 413.6363 413.9137 0.0420 -1.0000 -1.0000 1646960 1576354592.20 151.4624 60.0025 32.0000 1.9675 1.9686 413.6267 413.9044 0.0422 -1.0000 -1.0000 1647038 1576354592.30 151.4624 60.0025 32.0000 1.9682 1.9692 413.5498 413.8271 0.0421 -1.0000 -1.0000 1647272 1576354592.40 151.4624 60.0025 32.0000 1.9682 1.9693 413.5723 413.8500 0.0421 -1.0000 -1.0000 1647335 1576354592.50 151.4624 60.0025 32.0000 1.9678 1.9689 413.5610 413.8384 0.0422 -1.0000 -1.0000 1647397 1576354592.60 151.4624 60.0025 32.0000 1.9674 1.9685 413.4897 413.7675 0.0421 -1.0000 -1.0000 1647460 1576354592.70 151.4624 60.0025 32.0000 1.9681 1.9692 413.5696 413.8468 0.0420 -1.0000 -1.0000 1647522 1576354592.80 151.5224 60.0025 32.0000 1.9679 1.9690 413.6066 413.8840 0.0421 -1.0000 -1.0000 1648272 1576354592.90 151.5224 60.0025 32.0000 1.9678 1.9689 413.5543 413.8328 0.0423 -1.0000 -1.0000 1648335 1576354593.00 151.5224 60.0025 32.0000 1.9678 1.9689 413.5200 413.7981 0.0422 -1.0000 -1.0000 1648397 1576354593.10 151.5224 60.0025 32.0000 1.9679 1.9690 413.5606 413.8382 0.0421 -1.0000 -1.0000 1648475 1576354593.20 151.5224 60.0025 32.0000 1.9680 1.9691 413.6235 413.9023 0.0423 -1.0000 -1.0000 1648538 1576354593.30 151.5132 60.0025 32.0000 1.9684 1.9695 413.5622 413.8396 0.0421 -1.0000 -1.0000 1648616 1576354593.40 151.5115 60.0025 32.0000 1.9680 1.9691 413.5397 413.8173 0.0421 -1.0000 -1.0000 1648678 1576354593.50 151.5115 60.0025 32.0000 1.9684 1.9695 413.6437 413.9216 0.0422 -1.0000 -1.0000 1648741 1576354593.60 151.5115 60.0025 32.0000 1.9680 1.9691 413.5484 413.8272 0.0423 -1.0000 -1.0000 1648803 1576354593.70 151.5115 60.0025 32.0000 1.9681 1.9691 413.5497 413.8280 0.0422 -1.0000 -1.0000 1648866 1576354593.80 151.5083 60.0025 32.0000 1.9676 1.9687 413.6074 413.8855 0.0421 -1.0000 -1.0000 1649100 1576354593.90 151.4729 60.0025 32.0000 1.9678 1.9688 413.5412 413.8182 0.0421 -1.0000 -1.0000 1649163 1576354594.00 151.4729 60.0025 32.0000 1.9681 1.9692 413.5866 413.8641 0.0421 -1.0000 -1.0000 1649226 1576354594.10 151.4729 60.0025 32.0000 1.9675 1.9686 413.5959 413.8732 0.0421 -1.0000 -1.0000 1649288 1576354594.20 151.4729 60.0025 32.0000 1.9683 1.9694 413.6517 413.9288 0.0420 -1.0000 -1.0000 1649366 1576354594.30 151.4729 60.0025 32.0000 1.9684 1.9695 413.6513 413.9282 0.0420 -1.0000 -1.0000 1649429 1576354594.40 151.5331 60.0023 32.0000 1.9680 1.9691 413.6500 413.9275 0.0421 -1.0000 -1.0000 1649491 1576354594.50 151.5331 60.0023 32.0000 1.9674 1.9685 413.5225 413.8002 0.0421 -1.0000 -1.0000 1649569 1576354594.60 151.5331 60.0023 32.0000 1.9673 1.9684 413.5246 413.8023 0.0422 -1.0000 -1.0000 1649632 1576354594.70 151.5331 60.0023 32.0000 1.9676 1.9687 413.5290 413.8070 0.0422 -1.0000 -1.0000 1649694 1576354594.80 151.5331 60.0023 32.0000 1.9678 1.9689 413.5957 413.8742 0.0422 -1.0000 -1.0000 1649772 1576354594.90 151.5331 60.0023 32.0000 1.9680 1.9690 413.5808 413.8587 0.0421 -1.0000 -1.0000 1650303 1576354595.00 151.5331 60.0023 32.0000 1.9684 1.9695 413.5670 413.8449 0.0422 -1.0000 -1.0000 1650366 1576354595.10 151.5331 60.0023 32.0000 1.9686 1.9696 413.6109 413.8880 0.0421 -1.0000 -1.0000 1650428 1576354595.20 151.5331 60.0023 32.0000 1.9677 1.9688 413.5646 413.8428 0.0423 -1.0000 -1.0000 1650491 1576354595.30 151.5331 60.0023 32.0000 1.9678 1.9689 413.6542 413.9316 0.0421 -1.0000 -1.0000 1650569 1576354595.40 151.5331 60.0023 32.0000 1.9677 1.9688 413.6353 413.9128 0.0421 -1.0000 -1.0000 1650632 1576354595.50 151.5448 60.0023 32.0000 1.9673 1.9684 413.5620 413.8397 0.0422 -1.0000 -1.0000 1650694 1576354595.60 151.5448 60.0023 32.0000 1.9682 1.9693 413.4816 413.7589 0.0420 -1.0000 -1.0000 1650772 1576354595.70 151.5448 60.0023 32.0000 1.9685 1.9696 413.5528 413.8297 0.0420 -1.0000 -1.0000 1650835 1576354595.80 151.5448 60.0023 32.0000 1.9688 1.9699 413.5976 413.8746 0.0420 -1.0000 -1.0000 1650897 1576354595.90 151.5448 60.0023 32.0000 1.9679 1.9690 413.6182 413.8953 0.0421 -1.0000 -1.0000 1650975 1576354596.00 151.5448 60.0023 32.0000 1.9679 1.9690 413.5753 413.8536 0.0422 -1.0000 -1.0000 1651038 1576354596.10 151.5241 60.0023 32.0000 1.9681 1.9692 413.5922 413.8697 0.0421 -1.0000 -1.0000 1651100 1576354596.20 151.5241 60.0023 32.0000 1.9680 1.9691 413.6073 413.8846 0.0421 -1.0000 -1.0000 1651163 1576354596.30 151.5241 60.0023 32.0000 1.9680 1.9691 413.6616 413.9398 0.0422 -1.0000 -1.0000 1651226 1576354596.40 151.5241 60.0023 32.0000 1.9684 1.9695 413.6436 413.9213 0.0421 -1.0000 -1.0000 1651288 1576354596.50 151.5241 60.0023 32.0000 1.9682 1.9693 413.5978 413.8757 0.0422 -1.0000 -1.0000 1651366 1576354596.60 151.5241 60.0023 32.0000 1.9681 1.9692 413.5855 413.8641 0.0422 -1.0000 -1.0000 1651429 1576354596.70 151.5241 60.0023 32.0000 1.9680 1.9691 413.5920 413.8692 0.0420 -1.0000 -1.0000 1651491 1576354596.80 151.5241 60.0023 32.0000 1.9683 1.9694 413.5842 413.8618 0.0422 -1.0000 -1.0000 1651569 1576354596.90 151.5241 60.0023 32.0000 1.9688 1.9699 413.6067 413.8853 0.0422 -1.0000 -1.0000 1652038 1576354597.00 151.5241 60.0023 32.0000 1.9681 1.9692 413.6392 413.9168 0.0421 -1.0000 -1.0000 1652100 1576354597.10 151.5241 60.0023 32.0000 1.9682 1.9693 413.5819 413.8594 0.0421 -1.0000 -1.0000 1652178 1576354597.20 151.5241 60.0023 32.0000 1.9681 1.9692 413.5853 413.8635 0.0422 -1.0000 -1.0000 1652241 1576354597.30 151.5448 60.0023 32.0000 1.9680 1.9691 413.6114 413.8894 0.0421 -1.0000 -1.0000 1652319 1576354597.40 151.5448 60.0023 32.0000 1.9678 1.9689 413.6554 413.9333 0.0421 -1.0000 -1.0000 1652600 1576354597.50 151.5448 60.0023 32.0000 1.9678 1.9689 413.6255 413.9024 0.0420 -1.0000 -1.0000 1652663 1576354597.60 151.5448 60.0023 32.0000 1.9679 1.9690 413.6508 413.9278 0.0420 -1.0000 -1.0000 1652725 1576354597.70 151.5448 60.0023 32.0000 1.9684 1.9695 413.5443 413.8206 0.0419 -1.0000 -1.0000 1652803 1576354597.80 151.5448 60.0023 32.0000 1.9681 1.9691 413.7083 413.9848 0.0420 -1.0000 -1.0000 1652866 1576354597.90 151.5058 60.0023 32.0000 1.9685 1.9696 413.6556 413.9334 0.0421 -1.0000 -1.0000 1653053 1576354598.00 151.5058 60.0023 32.0000 1.9682 1.9693 413.5628 413.8405 0.0421 -1.0000 -1.0000 1653116 1576354598.10 151.5058 60.0023 32.0000 1.9686 1.9697 413.5596 413.8365 0.0421 -1.0000 -1.0000 1653178 1576354598.20 151.5058 60.0023 32.0000 1.9683 1.9694 413.5716 413.8490 0.0421 -1.0000 -1.0000 1653257 1576354598.30 151.5058 60.0023 32.0000 1.9682 1.9693 413.5776 413.8548 0.0420 -1.0000 -1.0000 1653319 1576354598.40 151.4917 60.0023 32.0000 1.9683 1.9694 413.6289 413.9057 0.0420 -1.0000 -1.0000 1653382 1576354598.50 151.4868 60.0023 32.0000 1.9685 1.9696 413.6263 413.9037 0.0421 -1.0000 -1.0000 1653444 1576354598.60 151.4868 60.0023 32.0000 1.9687 1.9698 413.6706 413.9487 0.0422 -1.0000 -1.0000 1653522 1576354598.70 151.4868 60.0023 32.0000 1.9689 1.9700 413.5879 413.8655 0.0421 -1.0000 -1.0000 1653585 1576354598.80 151.4868 60.0023 32.0000 1.9678 1.9689 413.5177 413.7946 0.0420 -1.0000 -1.0000 1653647 1576354598.90 151.4868 60.0023 32.0000 1.9678 1.9689 413.5994 413.8768 0.0421 -1.0000 -1.0000 1653710 1576354599.00 151.5161 60.0023 32.0000 1.9681 1.9691 413.5477 413.8255 0.0421 -1.0000 -1.0000 1654069 1576354599.10 151.5161 60.0023 32.0000 1.9680 1.9691 413.5736 413.8514 0.0422 -1.0000 -1.0000 1654147 1576354599.20 151.5161 60.0023 32.0000 1.9686 1.9697 413.6497 413.9282 0.0422 -1.0000 -1.0000 1654210 1576354599.30 151.5161 60.0023 32.0000 1.9680 1.9691 413.6276 413.9043 0.0419 -1.0000 -1.0000 1654288 1576354599.40 151.5161 60.0023 32.0000 1.9684 1.9694 413.5282 413.8054 0.0421 -1.0000 -1.0000 1654350 1576354599.50 151.5266 60.0023 32.0000 1.9686 1.9697 413.5642 413.8417 0.0421 -1.0000 -1.0000 1654413 1576354599.60 151.5275 60.0023 32.0000 1.9683 1.9694 413.5885 413.8660 0.0421 -1.0000 -1.0000 1654491 1576354599.70 151.5275 60.0023 32.0000 1.9681 1.9692 413.5703 413.8477 0.0421 -1.0000 -1.0000 1654553 1576354599.80 151.5275 60.0023 32.0000 1.9677 1.9688 413.6465 413.9237 0.0420 -1.0000 -1.0000 1654616 1576354599.90 151.5275 60.0023 32.0000 1.9689 1.9700 413.5468 413.8237 0.0421 -1.0000 -1.0000 1654694 1576354600.00 151.5275 60.0023 32.0000 1.9684 1.9695 413.5997 413.8775 0.0422 -1.0000 -1.0000 1654819 1576354600.10 151.5254 60.0024 32.0000 1.9679 1.9690 413.5833 413.8625 0.0423 -1.0000 -1.0000 1654882 1576354600.20 151.4516 60.0030 32.0000 1.9681 1.9692 413.6007 413.8800 0.0424 -1.0000 -1.0000 1654944 1576354600.30 151.4516 60.0030 32.0000 1.9677 1.9688 413.5879 413.8664 0.0422 -1.0000 -1.0000 1655022 1576354600.40 151.4516 60.0030 32.0000 1.9679 1.9689 413.5287 413.8063 0.0421 -1.0000 -1.0000 1655085 1576354600.50 151.4516 60.0030 32.0000 1.9671 1.9682 413.5774 413.8551 0.0421 -1.0000 -1.0000 1655538 1576354600.60 151.4516 60.0030 32.0000 1.9684 1.9695 413.6118 413.8889 0.0420 -1.0000 -1.0000 1655600 1576354600.70 151.4516 60.0030 32.0000 1.9681 1.9692 413.5884 413.8658 0.0421 -1.0000 -1.0000 1655663 1576354600.80 151.4516 60.0030 32.0000 1.9677 1.9688 413.5805 413.8582 0.0421 -1.0000 -1.0000 1655741 1576354600.90 151.4516 60.0030 32.0000 1.9683 1.9694 413.5834 413.8619 0.0422 -1.0000 -1.0000 1655803 1576354601.00 151.4516 60.0030 32.0000 1.9675 1.9686 413.5877 413.8653 0.0421 -1.0000 -1.0000 1655866 1576354601.10 151.4516 60.0030 32.0000 1.9684 1.9695 413.5519 413.8295 0.0421 -1.0000 -1.0000 1655944 1576354601.20 151.4516 60.0030 32.0000 1.9682 1.9693 413.5977 413.8754 0.0422 -1.0000 -1.0000 1656007 1576354601.30 151.4643 60.0030 32.0000 1.9675 1.9685 413.5083 413.7863 0.0421 -1.0000 -1.0000 1656069 1576354601.40 151.5249 60.0030 32.0000 1.9680 1.9691 413.5603 413.8375 0.0421 -1.0000 -1.0000 1656132 1576354601.50 151.5249 60.0030 32.0000 1.9681 1.9692 413.5077 413.7850 0.0421 -1.0000 -1.0000 1656288 1576354601.60 151.5249 60.0030 32.0000 1.9674 1.9685 413.6040 413.8808 0.0419 -1.0000 -1.0000 1656350 1576354601.70 151.5249 60.0030 32.0000 1.9679 1.9689 413.5697 413.8461 0.0420 -1.0000 -1.0000 1656413 1576354601.80 151.5249 60.0030 32.0000 1.9679 1.9690 413.5346 413.8126 0.0422 -1.0000 -1.0000 1656475 1576354601.90 151.5259 60.0030 32.0000 1.9685 1.9696 413.5489 413.8268 0.0421 -1.0000 -1.0000 1656553 1576354602.00 151.5332 60.0030 32.0000 1.9681 1.9692 413.5479 413.8261 0.0423 -1.0000 -1.0000 1656616 1576354602.10 151.5332 60.0030 32.0000 1.9684 1.9694 413.6377 413.9161 0.0422 -1.0000 -1.0000 1656772 1576354602.20 151.5332 60.0030 32.0000 1.9677 1.9688 413.6076 413.8852 0.0420 -1.0000 -1.0000 1656835 1576354602.30 151.5332 60.0030 32.0000 1.9687 1.9698 413.6310 413.9077 0.0420 -1.0000 -1.0000 1656897 1576354602.40 151.5332 60.0030 32.0000 1.9678 1.9689 413.5580 413.8344 0.0420 -1.0000 -1.0000 1656960 1576354602.50 151.5185 60.0030 32.0000 1.9679 1.9690 413.6137 413.8918 0.0422 -1.0000 -1.0000 1657038 1576354602.60 151.5121 60.0030 32.0000 1.9677 1.9688 413.6009 413.8788 0.0421 -1.0000 -1.0000 1657319 1576354602.70 151.5121 60.0030 32.0000 1.9686 1.9696 413.5859 413.8638 0.0421 -1.0000 -1.0000 1657382 1576354602.80 151.5121 60.0030 32.0000 1.9687 1.9698 413.5768 413.8541 0.0421 -1.0000 -1.0000 1657444 1576354602.90 151.5121 60.0030 32.0000 1.9682 1.9693 413.5781 413.8559 0.0421 -1.0000 -1.0000 1657507 1576354603.00 151.5121 60.0030 32.0000 1.9680 1.9691 413.6125 413.8902 0.0421 -1.0000 -1.0000 1657569 1576354603.10 151.5050 60.0030 32.0000 1.9685 1.9695 413.5837 413.8614 0.0421 -1.0000 -1.0000 1658272 1576354603.20 151.5047 60.0030 32.0000 1.9682 1.9693 413.5822 413.8602 0.0422 -1.0000 -1.0000 1658319 1576354603.30 151.5047 60.0030 32.0000 1.9680 1.9690 413.6309 413.9083 0.0421 -1.0000 -1.0000 1658397 1576354603.40 151.5047 60.0030 32.0000 1.9673 1.9684 413.5766 413.8543 0.0421 -1.0000 -1.0000 1658460 1576354603.50 151.5047 60.0030 32.0000 1.9681 1.9692 413.6121 413.8903 0.0422 -1.0000 -1.0000 1658522 1576354603.60 151.5103 60.0030 32.0000 1.9684 1.9694 413.5451 413.8225 0.0421 -1.0000 -1.0000 1658600 1576354603.70 151.5409 60.0030 32.0000 1.9678 1.9688 413.5608 413.8389 0.0422 -1.0000 -1.0000 1658663 1576354603.80 151.5409 60.0030 32.0000 1.9678 1.9689 413.5764 413.8544 0.0422 -1.0000 -1.0000 1658725 1576354603.90 151.5409 60.0030 32.0000 1.9680 1.9691 413.5467 413.8256 0.0422 -1.0000 -1.0000 1658803 1576354604.00 151.5409 60.0030 32.0000 1.9681 1.9692 413.5771 413.8544 0.0421 -1.0000 -1.0000 1658866 1576354604.10 151.5409 60.0030 32.0000 1.9685 1.9695 413.5924 413.8700 0.0421 -1.0000 -1.0000 1658928 1576354604.20 151.5806 60.0030 32.0000 1.9678 1.9689 413.5636 413.8411 0.0421 -1.0000 -1.0000 1658991 1576354604.30 151.5806 60.0030 32.0000 1.9686 1.9697 413.6540 413.9316 0.0421 -1.0000 -1.0000 1659053 1576354604.40 151.5806 60.0030 32.0000 1.9677 1.9688 413.5505 413.8282 0.0421 -1.0000 -1.0000 1659116 1576354604.50 151.5806 60.0030 32.0000 1.9682 1.9693 413.5700 413.8478 0.0422 -1.0000 -1.0000 1659194 1576354604.60 151.5806 60.0030 32.0000 1.9686 1.9697 413.6090 413.8870 0.0422 -1.0000 -1.0000 1659772 1576354604.70 151.5733 60.0028 32.0000 1.9676 1.9687 413.6162 413.8940 0.0421 -1.0000 -1.0000 1659835 1576354604.80 151.5491 60.0023 32.0000 1.9682 1.9693 413.5936 413.8714 0.0422 -1.0000 -1.0000 1659913 1576354604.90 151.5491 60.0023 32.0000 1.9685 1.9696 413.5215 413.7991 0.0421 -1.0000 -1.0000 1659976 1576354605.00 151.5491 60.0023 32.0000 1.9682 1.9693 413.6010 413.8778 0.0420 -1.0000 -1.0000 1700038 1576354605.10 151.5491 60.0023 32.0000 1.9676 1.9687 413.5804 413.8581 0.0421 -1.0000 -1.0000 1700116 1576354605.20 151.5491 60.0023 32.0000 1.9684 1.9695 413.5683 413.8456 0.0421 -1.0000 -1.0000 1700178 1576354605.30 151.5036 60.0023 32.0000 1.9687 1.9698 413.5680 413.8455 0.0421 -1.0000 -1.0000 1700241 1576354605.40 151.5036 60.0023 32.0000 1.9677 1.9688 413.5604 413.8379 0.0421 -1.0000 -1.0000 1700303 1576354605.50 151.5036 60.0023 32.0000 1.9689 1.9700 413.5683 413.8460 0.0421 -1.0000 -1.0000 1700366 1576354605.60 151.5036 60.0023 32.0000 1.9683 1.9694 413.5597 413.8365 0.0420 -1.0000 -1.0000 1700444 1576354605.70 151.5036 60.0023 32.0000 1.9681 1.9692 413.5884 413.8653 0.0421 -1.0000 -1.0000 1700507 1576354605.80 151.5245 60.0023 32.0000 1.9677 1.9687 413.5841 413.8621 0.0422 -1.0000 -1.0000 1700569 1576354605.90 151.5332 60.0023 32.0000 1.9684 1.9695 413.5837 413.8610 0.0420 -1.0000 -1.0000 1700647 1576354606.00 151.5332 60.0023 32.0000 1.9681 1.9691 413.4963 413.7740 0.0422 -1.0000 -1.0000 1700710 1576354606.10 151.5332 60.0023 32.0000 1.9680 1.9691 413.6194 413.8971 0.0421 -1.0000 -1.0000 1700772 1576354606.20 151.5332 60.0023 32.0000 1.9681 1.9692 413.5431 413.8203 0.0421 -1.0000 -1.0000 1700850 1576354606.30 151.5332 60.0023 32.0000 1.9682 1.9693 413.5941 413.8714 0.0421 -1.0000 -1.0000 1700913 1576354606.40 151.5457 60.0023 32.0000 1.9677 1.9688 413.6062 413.8836 0.0421 -1.0000 -1.0000 1700975 1576354606.50 151.5457 60.0023 32.0000 1.9681 1.9692 413.5690 413.8455 0.0420 -1.0000 -1.0000 1701053 1576354606.60 151.5457 60.0023 32.0000 1.9684 1.9695 413.6061 413.8839 0.0421 -1.0000 -1.0000 1701116 1576354606.70 151.5457 60.0023 32.0000 1.9686 1.9696 413.5607 413.8383 0.0421 -1.0000 -1.0000 1701288 1576354606.80 151.5457 60.0023 32.0000 1.9680 1.9691 413.5203 413.7979 0.0421 -1.0000 -1.0000 1701366 1576354606.90 151.5592 60.0023 32.0000 1.9678 1.9688 413.5154 413.7928 0.0421 -1.0000 -1.0000 1701428 1576354607.00 151.5594 60.0023 32.0000 1.9680 1.9691 413.5532 413.8301 0.0420 -1.0000 -1.0000 1701491 1576354607.10 151.5594 60.0023 32.0000 1.9682 1.9693 413.6782 413.9561 0.0421 -1.0000 -1.0000 1701553 1576354607.20 151.5594 60.0023 32.0000 1.9681 1.9692 413.6142 413.8913 0.0420 -1.0000 -1.0000 1702303 1576354607.30 151.5594 60.0023 32.0000 1.9679 1.9690 413.5514 413.8287 0.0421 -1.0000 -1.0000 1702382 1576354607.40 151.5588 60.0023 32.0000 1.9681 1.9692 413.5756 413.8519 0.0420 -1.0000 -1.0000 1702444 1576354607.50 151.5527 60.0023 32.0000 1.9679 1.9689 413.5042 413.7819 0.0421 -1.0000 -1.0000 1702507 1576354607.60 151.5527 60.0023 32.0000 1.9681 1.9692 413.5634 413.8407 0.0421 -1.0000 -1.0000 1702585 1576354607.70 151.5527 60.0023 32.0000 1.9685 1.9696 413.5473 413.8249 0.0421 -1.0000 -1.0000 1702866 1576354607.80 151.5527 60.0023 32.0000 1.9688 1.9698 413.6103 413.8881 0.0422 -1.0000 -1.0000 1702929 1576354607.90 151.5527 60.0023 32.0000 1.9684 1.9695 413.5442 413.8219 0.0421 -1.0000 -1.0000 1702991 1576354608.00 151.5200 60.0023 32.0000 1.9683 1.9694 413.5480 413.8247 0.0420 -1.0000 -1.0000 1703053 1576354608.10 151.5200 60.0023 32.0000 1.9680 1.9691 413.5994 413.8764 0.0420 -1.0000 -1.0000 1703116 1576354608.20 151.5200 60.0023 32.0000 1.9681 1.9692 413.6234 413.9003 0.0420 -1.0000 -1.0000 1703319 1576354608.30 151.5200 60.0023 32.0000 1.9681 1.9692 413.5335 413.8110 0.0421 -1.0000 -1.0000 1703382 1576354608.40 151.5200 60.0023 32.0000 1.9683 1.9694 413.5753 413.8529 0.0421 -1.0000 -1.0000 1703444 1576354608.50 151.4948 60.0023 32.0000 1.9683 1.9693 413.6199 413.8977 0.0422 -1.0000 -1.0000 1703522 1576354608.60 151.4948 60.0023 32.0000 1.9684 1.9695 413.5845 413.8624 0.0421 -1.0000 -1.0000 1703585 1576354608.70 151.4948 60.0023 32.0000 1.9680 1.9690 413.5602 413.8381 0.0422 -1.0000 -1.0000 1703647 1576354608.80 151.4948 60.0023 32.0000 1.9682 1.9693 413.5282 413.8056 0.0421 -1.0000 -1.0000 1703726 1576354608.90 151.4948 60.0023 32.0000 1.9680 1.9690 413.6035 413.8809 0.0421 -1.0000 -1.0000 1703788 1576354609.00 151.4948 60.0023 32.0000 1.9677 1.9688 413.6023 413.8802 0.0422 -1.0000 -1.0000 1703850 1576354609.10 151.5171 60.0023 32.0000 1.9683 1.9694 413.6155 413.8942 0.0423 -1.0000 -1.0000 1703913 1576354609.20 151.5171 60.0023 32.0000 1.9688 1.9699 413.5801 413.8580 0.0421 -1.0000 -1.0000 1704053 1576354609.30 151.5171 60.0023 32.0000 1.9681 1.9691 413.5612 413.8381 0.0420 -1.0000 -1.0000 1704116 1576354609.40 151.5171 60.0023 32.0000 1.9681 1.9691 413.5695 413.8469 0.0421 -1.0000 -1.0000 1704178 1576354609.50 151.5171 60.0023 32.0000 1.9678 1.9689 413.4753 413.7526 0.0421 -1.0000 -1.0000 1704241 1576354609.60 151.4984 60.0023 32.0000 1.9675 1.9686 413.5247 413.8019 0.0421 -1.0000 -1.0000 1704319 1576354609.70 151.4984 60.0023 32.0000 1.9676 1.9687 413.4921 413.7693 0.0421 -1.0000 -1.0000 1704538 1576354609.80 151.4984 60.0023 32.0000 1.9683 1.9694 413.5522 413.8290 0.0421 -1.0000 -1.0000 1704600 1576354609.90 151.4984 60.0023 32.0000 1.9682 1.9693 413.6137 413.8916 0.0422 -1.0000 -1.0000 1704678 1576354610.00 151.4984 60.0023 32.0000 1.9686 1.9697 413.5433 413.8212 0.0422 -1.0000 -1.0000 1704741 1576354610.10 151.5033 60.0023 32.0000 1.9687 1.9697 413.5069 413.7844 0.0421 -1.0000 -1.0000 1704803 1576354610.20 151.5166 60.0023 32.0000 1.9683 1.9694 413.5360 413.8127 0.0420 -1.0000 -1.0000 1704882 1576354610.30 151.5166 60.0023 32.0000 1.9691 1.9702 413.5496 413.8272 0.0422 -1.0000 -1.0000 1705303 1576354610.40 151.5166 60.0023 32.0000 1.9681 1.9692 413.5957 413.8737 0.0422 -1.0000 -1.0000 1705366 1576354610.50 151.5166 60.0023 32.0000 1.9682 1.9693 413.5169 413.7950 0.0422 -1.0000 -1.0000 1705444 1576354610.60 151.5166 60.0023 32.0000 1.9674 1.9685 413.5229 413.8007 0.0421 -1.0000 -1.0000 1705507 1576354610.70 151.5134 60.0023 32.0000 1.9681 1.9692 413.5774 413.8547 0.0421 -1.0000 -1.0000 1705569 1576354610.80 151.5134 60.0023 32.0000 1.9679 1.9690 413.5942 413.8720 0.0422 -1.0000 -1.0000 1705788 1576354610.90 151.5134 60.0023 32.0000 1.9679 1.9690 413.5453 413.8226 0.0420 -1.0000 -1.0000 1705851 1576354611.00 151.5134 60.0023 32.0000 1.9682 1.9693 413.5195 413.7969 0.0421 -1.0000 -1.0000 1705913 1576354611.10 151.5134 60.0023 32.0000 1.9674 1.9685 413.5568 413.8344 0.0420 -1.0000 -1.0000 1705991 1576354611.20 151.5134 60.0023 32.0000 1.9672 1.9683 413.5828 413.8595 0.0420 -1.0000 -1.0000 1706053 1576354611.30 151.5012 60.0023 32.0000 1.9677 1.9688 413.5361 413.8133 0.0421 -1.0000 -1.0000 1706303 1576354611.40 151.5012 60.0023 32.0000 1.9676 1.9687 413.5645 413.8422 0.0421 -1.0000 -1.0000 1706366 1576354611.50 151.5012 60.0023 32.0000 1.9680 1.9691 413.4786 413.7560 0.0421 -1.0000 -1.0000 1706428 1576354611.60 151.5012 60.0023 32.0000 1.9681 1.9692 413.5765 413.8540 0.0422 -1.0000 -1.0000 1706491 1576354611.70 151.5012 60.0023 32.0000 1.9675 1.9686 413.5311 413.8097 0.0423 -1.0000 -1.0000 1706553 1576354611.80 151.4968 60.0023 32.0000 1.9676 1.9687 413.5603 413.8375 0.0420 -1.0000 -1.0000 1706616 1576354611.90 151.4947 60.0023 32.0000 1.9682 1.9693 413.5082 413.7853 0.0421 -1.0000 -1.0000 1706694 1576354612.00 151.4947 60.0023 32.0000 1.9677 1.9688 413.5958 413.8734 0.0421 -1.0000 -1.0000 1706757 1576354612.10 151.4947 60.0023 32.0000 1.9678 1.9689 413.5712 413.8479 0.0419 -1.0000 -1.0000 1706819 1576354612.20 151.4947 60.0023 32.0000 1.9676 1.9687 413.6928 413.9698 0.0420 -1.0000 -1.0000 1706897 1576354612.30 151.4955 60.0023 32.0000 1.9675 1.9686 413.6682 413.9455 0.0420 -1.0000 -1.0000 1707022 1576354612.40 151.4989 60.0023 32.0000 1.9679 1.9690 413.6114 413.8891 0.0422 -1.0000 -1.0000 1707085 1576354612.50 151.4989 60.0023 32.0000 1.9678 1.9689 413.5474 413.8255 0.0422 -1.0000 -1.0000 1707163 1576354612.60 151.4989 60.0023 32.0000 1.9676 1.9686 413.5417 413.8195 0.0422 -1.0000 -1.0000 1707226 1576354612.70 151.4989 60.0023 32.0000 1.9682 1.9693 413.5738 413.8514 0.0421 -1.0000 -1.0000 1707288 1576354612.80 151.4989 60.0023 32.0000 1.9681 1.9692 413.5204 413.7987 0.0422 -1.0000 -1.0000 1707351 1576354612.90 151.4989 60.0023 32.0000 1.9681 1.9692 413.5667 413.8440 0.0421 -1.0000 -1.0000 1708038 1576354613.00 151.5079 60.0023 32.0000 1.9676 1.9687 413.5923 413.8699 0.0421 -1.0000 -1.0000 1708100 1576354613.10 151.5084 60.0023 32.0000 1.9680 1.9691 413.6027 413.8801 0.0421 -1.0000 -1.0000 1708178 1576354613.20 151.5084 60.0023 32.0000 1.9684 1.9695 413.6452 413.9223 0.0420 -1.0000 -1.0000 1708241 1576354613.30 151.5084 60.0023 32.0000 1.9678 1.9689 413.6599 413.9370 0.0420 -1.0000 -1.0000 1708303 1576354613.40 151.5084 60.0023 32.0000 1.9674 1.9685 413.6374 413.9146 0.0420 -1.0000 -1.0000 1708366 1576354613.50 151.5112 60.0023 32.0000 1.9677 1.9688 413.5874 413.8648 0.0422 -1.0000 -1.0000 1708428 1576354613.60 151.5223 60.0023 32.0000 1.9678 1.9689 413.6555 413.9340 0.0422 -1.0000 -1.0000 1708507 1576354613.70 151.5223 60.0023 32.0000 1.9679 1.9690 413.6326 413.9102 0.0421 -1.0000 -1.0000 1708569 1576354613.80 151.5223 60.0023 32.0000 1.9683 1.9694 413.5373 413.8150 0.0421 -1.0000 -1.0000 1708632 1576354613.90 151.5223 60.0023 32.0000 1.9683 1.9694 413.6336 413.9108 0.0420 -1.0000 -1.0000 1708819 1576354614.00 151.5223 60.0023 32.0000 1.9678 1.9689 413.5149 413.7925 0.0421 -1.0000 -1.0000 1708882 1576354614.10 151.5207 60.0023 32.0000 1.9681 1.9692 413.6067 413.8842 0.0421 -1.0000 -1.0000 1708960 1576354614.20 151.5207 60.0023 32.0000 1.9681 1.9692 413.5695 413.8473 0.0421 -1.0000 -1.0000 1709038 1576354614.30 151.5207 60.0023 32.0000 1.9682 1.9692 413.6250 413.9029 0.0422 -1.0000 -1.0000 1709100 1576354614.40 151.5207 60.0023 32.0000 1.9680 1.9690 413.5881 413.8661 0.0421 -1.0000 -1.0000 1709272 1576354614.50 151.5207 60.0023 32.0000 1.9683 1.9694 413.6709 413.9479 0.0420 -1.0000 -1.0000 1709335 1576354614.60 151.4988 60.0031 32.0000 1.9682 1.9693 413.5595 413.8360 0.0420 -1.0000 -1.0000 1709397 1576354614.70 151.4926 60.0033 32.0000 1.9678 1.9689 413.6301 413.9079 0.0421 -1.0000 -1.0000 1709476 1576354614.80 151.4926 60.0033 32.0000 1.9678 1.9689 413.6437 413.9209 0.0421 -1.0000 -1.0000 1709538 1576354614.90 151.4926 60.0033 32.0000 1.9676 1.9687 413.6257 413.9035 0.0421 -1.0000 -1.0000 1709772 1576354615.00 151.4926 60.0033 32.0000 1.9679 1.9690 413.5823 413.8598 0.0421 -1.0000 -1.0000 1709835 1576354615.10 151.4926 60.0033 32.0000 1.9682 1.9692 413.6162 413.8929 0.0420 -1.0000 -1.0000 1709897 1576354615.20 151.5188 60.0033 32.0000 1.9683 1.9694 413.6834 413.9607 0.0421 -1.0000 -1.0000 1709960 1576354615.30 151.5188 60.0033 32.0000 1.9677 1.9688 413.6743 413.9516 0.0420 -1.0000 -1.0000 1710038 1576354615.40 151.5188 60.0033 32.0000 1.9678 1.9689 413.6126 413.8900 0.0421 -1.0000 -1.0000 1710522 1576354615.50 151.5188 60.0033 32.0000 1.9680 1.9691 413.6276 413.9056 0.0422 -1.0000 -1.0000 1710585 1576354615.60 151.5188 60.0033 32.0000 1.9675 1.9686 413.5703 413.8477 0.0421 -1.0000 -1.0000 1710647 1576354615.70 151.5188 60.0033 32.0000 1.9687 1.9698 413.5830 413.8628 0.0425 -1.0000 -1.0000 1710725 1576354615.80 151.4978 60.0033 32.0000 1.9679 1.9690 413.6312 413.9089 0.0421 -1.0000 -1.0000 1710772 1576354615.90 151.4978 60.0033 32.0000 1.9679 1.9690 413.5873 413.8644 0.0421 -1.0000 -1.0000 1711022 1576354616.00 151.4978 60.0033 32.0000 1.9678 1.9689 413.6657 413.9445 0.0423 -1.0000 -1.0000 1711085 1576354616.10 151.4978 60.0033 32.0000 1.9679 1.9690 413.6436 413.9208 0.0421 -1.0000 -1.0000 1711147 1576354616.20 151.4978 60.0033 32.0000 1.9681 1.9692 413.6299 413.9078 0.0421 -1.0000 -1.0000 1711225 1576354616.30 151.4732 60.0033 32.0000 1.9677 1.9688 413.4898 413.7669 0.0421 -1.0000 -1.0000 1711288 1576354616.40 151.4549 60.0033 32.0000 1.9682 1.9693 413.5493 413.8272 0.0421 -1.0000 -1.0000 1711351 1576354616.50 151.4549 60.0033 32.0000 1.9676 1.9687 413.5507 413.8285 0.0422 -1.0000 -1.0000 1712054 1576354616.60 151.4549 60.0033 32.0000 1.9679 1.9690 413.6376 413.9152 0.0421 -1.0000 -1.0000 1712116 1576354616.70 151.4549 60.0033 32.0000 1.9677 1.9688 413.6459 413.9239 0.0421 -1.0000 -1.0000 1712178 1576354616.80 151.4549 60.0033 32.0000 1.9677 1.9688 413.6253 413.9026 0.0421 -1.0000 -1.0000 1712241 1576354616.90 151.4712 60.0033 32.0000 1.9678 1.9689 413.5678 413.8457 0.0422 -1.0000 -1.0000 1712303 1576354617.00 151.4712 60.0033 32.0000 1.9680 1.9691 413.6003 413.8778 0.0421 -1.0000 -1.0000 1712366 1576354617.10 151.4712 60.0033 32.0000 1.9683 1.9693 413.5423 413.8199 0.0421 -1.0000 -1.0000 1712444 1576354617.20 151.4712 60.0033 32.0000 1.9684 1.9695 413.6327 413.9099 0.0421 -1.0000 -1.0000 1712507 1576354617.30 151.4712 60.0033 32.0000 1.9683 1.9694 413.5700 413.8477 0.0421 -1.0000 -1.0000 1712585 1576354617.40 151.4712 60.0033 32.0000 1.9679 1.9690 413.6382 413.9159 0.0421 -1.0000 -1.0000 1712647 1576354617.50 151.4666 60.0033 32.0000 1.9675 1.9686 413.6337 413.9114 0.0421 -1.0000 -1.0000 1712710 1576354617.60 151.4666 60.0033 32.0000 1.9676 1.9687 413.6237 413.9011 0.0420 -1.0000 -1.0000 1712772 1576354617.70 151.4666 60.0033 32.0000 1.9684 1.9694 413.6361 413.9128 0.0420 -1.0000 -1.0000 1712835 1576354617.80 151.4666 60.0033 32.0000 1.9681 1.9692 413.5541 413.8314 0.0420 -1.0000 -1.0000 1712897 1576354617.90 151.4666 60.0033 32.0000 1.9677 1.9687 413.7261 414.0028 0.0420 -1.0000 -1.0000 1712975 1576354618.00 151.4735 60.0033 32.0000 1.9686 1.9697 413.6374 413.9150 0.0421 -1.0000 -1.0000 1713069 1576354618.10 151.4895 60.0033 32.0000 1.9683 1.9694 413.6613 413.9382 0.0420 -1.0000 -1.0000 1713132 1576354618.20 151.4895 60.0033 32.0000 1.9679 1.9690 413.6448 413.9222 0.0420 -1.0000 -1.0000 1713210 1576354618.30 151.4895 60.0033 32.0000 1.9685 1.9696 413.6336 413.9106 0.0421 -1.0000 -1.0000 1713272 1576354618.40 151.4895 60.0033 32.0000 1.9682 1.9693 413.6165 413.8940 0.0421 -1.0000 -1.0000 1713335 1576354618.50 151.4895 60.0033 32.0000 1.9681 1.9692 413.5833 413.8610 0.0421 -1.0000 -1.0000 1713413 1576354618.60 151.4895 60.0033 32.0000 1.9685 1.9696 413.6074 413.8853 0.0422 -1.0000 -1.0000 1713476 1576354618.70 151.5002 60.0033 32.0000 1.9680 1.9691 413.5443 413.8229 0.0422 -1.0000 -1.0000 1713538 1576354618.80 151.5002 60.0033 32.0000 1.9677 1.9688 413.6317 413.9093 0.0421 -1.0000 -1.0000 1713616 1576354618.90 151.5002 60.0033 32.0000 1.9679 1.9690 413.5531 413.8311 0.0422 -1.0000 -1.0000 1713678 1576354619.00 151.5002 60.0033 32.0000 1.9679 1.9690 413.5969 413.8745 0.0421 -1.0000 -1.0000 1713804 1576354619.10 151.5002 60.0033 32.0000 1.9676 1.9687 413.6824 413.9595 0.0420 -1.0000 -1.0000 1713866 1576354619.20 151.5002 60.0033 32.0000 1.9680 1.9691 413.6049 413.8817 0.0420 -1.0000 -1.0000 1713929 1576354619.30 151.4754 60.0033 32.0000 1.9677 1.9688 413.5355 413.8125 0.0420 -1.0000 -1.0000 1714007 1576354619.40 151.4754 60.0033 32.0000 1.9673 1.9684 413.6087 413.8858 0.0420 -1.0000 -1.0000 1714069 1576354619.50 151.4754 60.0033 32.0000 1.9677 1.9688 413.5252 413.8022 0.0421 -1.0000 -1.0000 1714132 1576354619.60 151.4754 60.0033 32.0000 1.9678 1.9689 413.6197 413.8969 0.0421 -1.0000 -1.0000 1714319 1576354619.70 151.4754 60.0033 32.0000 1.9682 1.9693 413.5640 413.8415 0.0421 -1.0000 -1.0000 1714382 1576354619.80 151.4768 60.0032 32.0000 1.9680 1.9691 413.5742 413.8514 0.0420 -1.0000 -1.0000 1714444 1576354619.90 151.4814 60.0027 32.0000 1.9680 1.9691 413.5285 413.8067 0.0422 -1.0000 -1.0000 1714507 1576354620.00 151.4814 60.0027 32.0000 1.9676 1.9687 413.5837 413.8609 0.0420 -1.0000 -1.0000 1714585 1576354620.10 151.4814 60.0027 32.0000 1.9681 1.9692 413.5602 413.8375 0.0422 -1.0000 -1.0000 1714819 1576354620.20 151.4814 60.0027 32.0000 1.9674 1.9685 413.6007 413.8784 0.0421 -1.0000 -1.0000 1714882 1576354620.30 151.4814 60.0027 32.0000 1.9676 1.9687 413.5597 413.8369 0.0421 -1.0000 -1.0000 1714944 1576354620.40 151.4814 60.0027 32.0000 1.9673 1.9684 413.5576 413.8352 0.0422 -1.0000 -1.0000 1715007 1576354620.50 151.4814 60.0027 32.0000 1.9680 1.9691 413.5813 413.8592 0.0422 -1.0000 -1.0000 1715085 1576354620.60 151.5129 60.0027 32.0000 1.9676 1.9687 413.5586 413.8361 0.0422 -1.0000 -1.0000 1715272 1576354620.70 151.5129 60.0027 32.0000 1.9682 1.9692 413.6310 413.9092 0.0421 -1.0000 -1.0000 1715335 1576354620.80 151.5129 60.0027 32.0000 1.9674 1.9685 413.6634 413.9426 0.0423 -1.0000 -1.0000 1715397 1576354620.90 151.5052 60.0027 32.0000 1.9682 1.9692 413.5887 413.8659 0.0420 -1.0000 -1.0000 1715460 1576354621.00 151.4988 60.0027 32.0000 1.9680 1.9691 413.5809 413.8576 0.0420 -1.0000 -1.0000 1715522 1576354621.10 151.4988 60.0027 32.0000 1.9680 1.9691 413.6191 413.8958 0.0420 -1.0000 -1.0000 1715866 1576354621.20 151.4988 60.0027 32.0000 1.9678 1.9689 413.5797 413.8568 0.0420 -1.0000 -1.0000 1715929 1576354621.30 151.4988 60.0027 32.0000 1.9675 1.9686 413.6011 413.8785 0.0421 -1.0000 -1.0000 1716007 1576354621.40 151.4988 60.0027 32.0000 1.9680 1.9691 413.6535 413.9313 0.0421 -1.0000 -1.0000 1716069 1576354621.50 151.5248 60.0027 32.0000 1.9679 1.9690 413.5825 413.8599 0.0422 -1.0000 -1.0000 1716132 1576354621.60 151.5248 60.0027 32.0000 1.9679 1.9690 413.5703 413.8482 0.0421 -1.0000 -1.0000 1716335 1576354621.70 151.5248 60.0027 32.0000 1.9683 1.9694 413.5787 413.8562 0.0421 -1.0000 -1.0000 1716397 1576354621.80 151.5248 60.0027 32.0000 1.9684 1.9695 413.5861 413.8624 0.0420 -1.0000 -1.0000 1716460 1576354621.90 151.5248 60.0027 32.0000 1.9680 1.9691 413.5360 413.8126 0.0420 -1.0000 -1.0000 1716522 1576354622.00 151.5144 60.0027 32.0000 1.9679 1.9690 413.5024 413.7794 0.0421 -1.0000 -1.0000 1716585 1576354622.10 151.5144 60.0027 32.0000 1.9679 1.9690 413.5581 413.8357 0.0421 -1.0000 -1.0000 1716819 1576354622.20 151.5144 60.0027 32.0000 1.9682 1.9693 413.5411 413.8182 0.0420 -1.0000 -1.0000 1716897 1576354622.30 151.5144 60.0027 32.0000 1.9683 1.9694 413.5745 413.8508 0.0419 -1.0000 -1.0000 1716960 1576354622.40 151.5144 60.0027 32.0000 1.9685 1.9696 413.5130 413.7901 0.0420 -1.0000 -1.0000 1717022 1576354622.50 151.5144 60.0027 32.0000 1.9680 1.9691 413.5661 413.8431 0.0420 -1.0000 -1.0000 1717100 1576354622.60 151.5010 60.0027 32.0000 1.9682 1.9693 413.5531 413.8303 0.0421 -1.0000 -1.0000 1717522 1576354622.70 151.5010 60.0027 32.0000 1.9681 1.9692 413.5949 413.8728 0.0422 -1.0000 -1.0000 1717585 1576354622.80 151.5010 60.0027 32.0000 1.9683 1.9694 413.5691 413.8469 0.0420 -1.0000 -1.0000 1717663 1576354622.90 151.5010 60.0027 32.0000 1.9682 1.9693 413.5909 413.8685 0.0422 -1.0000 -1.0000 1717726 1576354623.00 151.5010 60.0027 32.0000 1.9680 1.9691 413.5279 413.8057 0.0422 -1.0000 -1.0000 1717788 1576354623.10 151.5470 60.0027 32.0000 1.9681 1.9691 413.5875 413.8655 0.0421 -1.0000 -1.0000 1718100 1576354623.20 151.5470 60.0027 32.0000 1.9680 1.9691 413.5540 413.8314 0.0421 -1.0000 -1.0000 1718163 1576354623.30 151.5470 60.0027 32.0000 1.9684 1.9695 413.5650 413.8431 0.0421 -1.0000 -1.0000 1718241 1576354623.40 151.5470 60.0027 32.0000 1.9683 1.9694 413.5762 413.8534 0.0421 -1.0000 -1.0000 1718303 1576354623.50 151.5470 60.0027 32.0000 1.9687 1.9698 413.5611 413.8379 0.0420 -1.0000 -1.0000 1718366 1576354623.60 151.5218 60.0027 32.0000 1.9676 1.9687 413.5665 413.8441 0.0421 -1.0000 -1.0000 1718428 1576354623.70 151.5007 60.0027 32.0000 1.9677 1.9688 413.5672 413.8446 0.0421 -1.0000 -1.0000 1718538 1576354623.80 151.5007 60.0027 32.0000 1.9675 1.9686 413.4496 413.7275 0.0422 -1.0000 -1.0000 1718600 1576354623.90 151.5007 60.0027 32.0000 1.9675 1.9686 413.5130 413.7898 0.0420 -1.0000 -1.0000 1718678 1576354624.00 151.5007 60.0027 32.0000 1.9678 1.9689 413.5884 413.8651 0.0419 -1.0000 -1.0000 1718741 1576354624.10 151.5007 60.0027 32.0000 1.9681 1.9692 413.5821 413.8594 0.0421 -1.0000 -1.0000 1718803 1576354624.20 151.5007 60.0027 32.0000 1.9677 1.9688 413.4979 413.7759 0.0421 -1.0000 -1.0000 1719257 1576354624.30 151.5007 60.0027 32.0000 1.9679 1.9690 413.5932 413.8696 0.0419 -1.0000 -1.0000 1719319 1576354624.40 151.5022 60.0027 32.0000 1.9680 1.9691 413.5053 413.7830 0.0421 -1.0000 -1.0000 1719382 1576354624.50 151.5034 60.0027 32.0000 1.9676 1.9687 413.5249 413.8017 0.0420 -1.0000 -1.0000 1719444 1576354624.60 151.5034 60.0027 32.0000 1.9673 1.9684 413.5685 413.8449 0.0419 -1.0000 -1.0000 1719507 1576354624.70 151.4816 60.0034 32.0000 1.9681 1.9691 413.5218 413.7991 0.0421 -1.0000 -1.0000 1719569 1576354624.80 151.4810 60.0034 32.0000 1.9681 1.9692 413.5322 413.8087 0.0420 -1.0000 -1.0000 1719647 1576354624.90 151.4810 60.0034 32.0000 1.9682 1.9692 413.5636 413.8410 0.0421 -1.0000 -1.0000 1719710 1576354625.00 151.4810 60.0034 32.0000 1.9677 1.9688 413.4945 413.7717 0.0421 -1.0000 -1.0000 1719772 1576354625.10 151.4810 60.0034 32.0000 1.9678 1.9688 413.5196 413.7968 0.0421 -1.0000 -1.0000 1719851 1576354625.20 151.4810 60.0034 32.0000 1.9680 1.9691 413.6030 413.8811 0.0422 -1.0000 -1.0000 1719913 1576354625.30 151.4750 60.0034 32.0000 1.9678 1.9689 413.5204 413.7976 0.0420 -1.0000 -1.0000 1720007 1576354625.40 151.4750 60.0034 32.0000 1.9677 1.9688 413.5741 413.8510 0.0421 -1.0000 -1.0000 1720069 1576354625.50 151.4750 60.0034 32.0000 1.9670 1.9681 413.5386 413.8161 0.0420 -1.0000 -1.0000 1720132 1576354625.60 151.4750 60.0034 32.0000 1.9678 1.9689 413.5893 413.8664 0.0420 -1.0000 -1.0000 1720194 1576354625.70 151.4750 60.0034 32.0000 1.9680 1.9691 413.5692 413.8458 0.0420 -1.0000 -1.0000 1720319 1576354625.80 151.4946 60.0034 32.0000 1.9678 1.9689 413.5765 413.8539 0.0422 -1.0000 -1.0000 1720382 1576354625.90 151.4990 60.0034 32.0000 1.9680 1.9691 413.5670 413.8451 0.0422 -1.0000 -1.0000 1720460 1576354626.00 151.4990 60.0034 32.0000 1.9677 1.9688 413.5497 413.8271 0.0422 -1.0000 -1.0000 1720522 1576354626.10 151.4990 60.0034 32.0000 1.9678 1.9689 413.5455 413.8237 0.0421 -1.0000 -1.0000 1720585 1576354626.20 151.4990 60.0034 32.0000 1.9677 1.9688 413.5486 413.8258 0.0421 -1.0000 -1.0000 1721038 1576354626.30 151.4990 60.0034 32.0000 1.9679 1.9690 413.5175 413.7952 0.0422 -1.0000 -1.0000 1721100 1576354626.40 151.5446 60.0034 32.0000 1.9684 1.9695 413.5276 413.8048 0.0420 -1.0000 -1.0000 1721163 1576354626.50 151.5446 60.0034 32.0000 1.9685 1.9696 413.5228 413.7992 0.0420 -1.0000 -1.0000 1721241 1576354626.60 151.5446 60.0034 32.0000 1.9676 1.9687 413.5444 413.8214 0.0420 -1.0000 -1.0000 1721304 1576354626.70 151.5446 60.0034 32.0000 1.9684 1.9695 413.5607 413.8369 0.0419 -1.0000 -1.0000 1721569 1576354626.80 151.5446 60.0034 32.0000 1.9676 1.9687 413.5543 413.8314 0.0420 -1.0000 -1.0000 1721647 1576354626.90 151.5259 60.0034 32.0000 1.9676 1.9687 413.4876 413.7646 0.0421 -1.0000 -1.0000 1721710 1576354627.00 151.5259 60.0034 32.0000 1.9678 1.9688 413.5028 413.7799 0.0420 -1.0000 -1.0000 1721772 1576354627.10 151.5259 60.0034 32.0000 1.9678 1.9689 413.5289 413.8058 0.0420 -1.0000 -1.0000 1721851 1576354627.20 151.5259 60.0034 32.0000 1.9679 1.9690 413.5318 413.8094 0.0421 -1.0000 -1.0000 1721913 1576354627.30 151.5259 60.0034 32.0000 1.9679 1.9690 413.5644 413.8409 0.0420 -1.0000 -1.0000 1722054 1576354627.40 151.5259 60.0034 32.0000 1.9685 1.9696 413.5925 413.8701 0.0421 -1.0000 -1.0000 1722116 1576354627.50 151.5259 60.0034 32.0000 1.9684 1.9695 413.5964 413.8734 0.0421 -1.0000 -1.0000 1722178 1576354627.60 151.5259 60.0034 32.0000 1.9682 1.9693 413.4631 413.7408 0.0421 -1.0000 -1.0000 1722241 1576354627.70 151.5041 60.0034 32.0000 1.9679 1.9690 413.6154 413.8916 0.0419 -1.0000 -1.0000 1722335 1576354627.80 151.5041 60.0034 32.0000 1.9677 1.9687 413.5015 413.7795 0.0423 -1.0000 -1.0000 1722678 1576354627.90 151.5041 60.0034 32.0000 1.9677 1.9688 413.4921 413.7689 0.0419 -1.0000 -1.0000 1722741 1576354628.00 151.4701 60.0034 32.0000 1.9679 1.9690 413.5244 413.8017 0.0421 -1.0000 -1.0000 1722803 1576354628.10 151.4701 60.0034 32.0000 1.9675 1.9686 413.4908 413.7688 0.0421 -1.0000 -1.0000 1722866 1576354628.20 151.4701 60.0034 32.0000 1.9681 1.9692 413.5480 413.8247 0.0420 -1.0000 -1.0000 1722944 1576354628.30 151.4701 60.0034 32.0000 1.9678 1.9689 413.5164 413.7945 0.0421 -1.0000 -1.0000 1723335 1576354628.40 151.4701 60.0034 32.0000 1.9678 1.9689 413.5621 413.8383 0.0420 -1.0000 -1.0000 1723397 1576354628.50 151.4702 60.0034 32.0000 1.9671 1.9682 413.5523 413.8297 0.0421 -1.0000 -1.0000 1723476 1576354628.60 151.4707 60.0034 32.0000 1.9675 1.9686 413.5468 413.8248 0.0421 -1.0000 -1.0000 1723538 1576354628.70 151.4707 60.0034 32.0000 1.9678 1.9689 413.4444 413.7208 0.0420 -1.0000 -1.0000 1723600 1576354628.80 151.4707 60.0034 32.0000 1.9675 1.9686 413.5452 413.8225 0.0421 -1.0000 -1.0000 1723788 1576354628.90 151.4707 60.0034 32.0000 1.9677 1.9688 413.5627 413.8401 0.0421 -1.0000 -1.0000 1723851 1576354629.00 151.4707 60.0034 32.0000 1.9679 1.9690 413.4882 413.7646 0.0420 -1.0000 -1.0000 1723913 1576354629.10 151.4527 60.0034 32.0000 1.9683 1.9694 413.5147 413.7920 0.0421 -1.0000 -1.0000 1723991 1576354629.20 151.4527 60.0034 32.0000 1.9679 1.9690 413.5282 413.8052 0.0420 -1.0000 -1.0000 1724054 1576354629.30 151.4527 60.0034 32.0000 1.9681 1.9691 413.5133 413.7898 0.0420 -1.0000 -1.0000 1724335 1576354629.40 151.4527 60.0034 32.0000 1.9676 1.9687 413.5111 413.7886 0.0421 -1.0000 -1.0000 1724397 1576354629.50 151.4527 60.0034 32.0000 1.9681 1.9692 413.5707 413.8488 0.0422 -1.0000 -1.0000 1724460 1576354629.60 151.4777 60.0037 32.0000 1.9684 1.9695 413.5550 413.8328 0.0421 -1.0000 -1.0000 1724538 1576354629.70 151.4863 60.0038 32.0000 1.9678 1.9689 413.5257 413.8033 0.0421 -1.0000 -1.0000 1724600 1576354629.80 151.4849 60.0038 32.0000 1.9681 1.9692 413.4931 413.7700 0.0420 -1.0000 -1.0000 1724788 1576354629.90 151.4849 60.0038 32.0000 1.9682 1.9692 413.5245 413.8022 0.0421 -1.0000 -1.0000 1724850 1576354630.00 151.4849 60.0038 32.0000 1.9681 1.9692 413.4504 413.7279 0.0422 -1.0000 -1.0000 1724913 1576354630.10 151.4849 60.0038 32.0000 1.9681 1.9692 413.4229 413.7004 0.0421 -1.0000 -1.0000 1724975 1576354630.20 151.4849 60.0038 32.0000 1.9685 1.9696 413.5874 413.8652 0.0422 -1.0000 -1.0000 1725053 1576354630.30 151.4690 60.0038 32.0000 1.9676 1.9687 413.5066 413.7839 0.0420 -1.0000 -1.0000 1725304 1576354630.40 151.4690 60.0038 32.0000 1.9680 1.9691 413.5232 413.8004 0.0421 -1.0000 -1.0000 1725366 1576354630.50 151.4690 60.0038 32.0000 1.9681 1.9692 413.5679 413.8440 0.0420 -1.0000 -1.0000 1725444 1576354630.60 151.4690 60.0038 32.0000 1.9684 1.9695 413.5214 413.7985 0.0420 -1.0000 -1.0000 1725507 1576354630.70 151.4690 60.0038 32.0000 1.9681 1.9692 413.5086 413.7861 0.0421 -1.0000 -1.0000 1725569 1576354630.80 151.4690 60.0038 32.0000 1.9685 1.9696 413.5067 413.7834 0.0420 -1.0000 -1.0000 1725632 1576354630.90 151.5016 60.0038 32.0000 1.9679 1.9689 413.4989 413.7761 0.0421 -1.0000 -1.0000 1725819 1576354631.00 151.5016 60.0038 32.0000 1.9676 1.9687 413.4727 413.7497 0.0420 -1.0000 -1.0000 1725866 1576354631.10 151.5016 60.0038 32.0000 1.9684 1.9694 413.4943 413.7715 0.0421 -1.0000 -1.0000 1725944 1576354631.20 151.5016 60.0038 32.0000 1.9680 1.9691 413.4868 413.7645 0.0422 -1.0000 -1.0000 1726007 1576354631.30 151.5016 60.0038 32.0000 1.9682 1.9692 413.4886 413.7657 0.0421 -1.0000 -1.0000 1726085 1576354631.40 151.4830 60.0038 32.0000 1.9674 1.9684 413.4910 413.7688 0.0420 -1.0000 -1.0000 1726553 1576354631.50 151.4773 60.0038 32.0000 1.9678 1.9689 413.5449 413.8216 0.0420 -1.0000 -1.0000 1726616 1576354631.60 151.4773 60.0038 32.0000 1.9682 1.9693 413.5453 413.8227 0.0421 -1.0000 -1.0000 1726694 1576354631.70 151.4773 60.0038 32.0000 1.9680 1.9690 413.4870 413.7646 0.0421 -1.0000 -1.0000 1726757 1576354631.80 151.4773 60.0038 32.0000 1.9676 1.9687 413.5120 413.7888 0.0419 -1.0000 -1.0000 1726819 1576354631.90 151.4773 60.0038 32.0000 1.9673 1.9684 413.5233 413.8001 0.0421 -1.0000 -1.0000 1726897 1576354632.00 151.4960 60.0038 32.0000 1.9681 1.9692 413.5570 413.8356 0.0422 -1.0000 -1.0000 1726960 1576354632.10 151.4960 60.0038 32.0000 1.9685 1.9696 413.5125 413.7896 0.0421 -1.0000 -1.0000 1727022 1576354632.20 151.4960 60.0038 32.0000 1.9678 1.9689 413.4853 413.7633 0.0422 -1.0000 -1.0000 1727085 1576354632.30 151.4960 60.0038 32.0000 1.9675 1.9686 413.5390 413.8167 0.0421 -1.0000 -1.0000 1727147 1576354632.40 151.4960 60.0038 32.0000 1.9675 1.9686 413.5554 413.8323 0.0420 -1.0000 -1.0000 1727210 1576354632.50 151.4960 60.0038 32.0000 1.9676 1.9687 413.5309 413.8075 0.0420 -1.0000 -1.0000 1727288 1576354632.60 151.4960 60.0038 32.0000 1.9677 1.9688 413.5411 413.8180 0.0420 -1.0000 -1.0000 1727351 1576354632.70 151.4960 60.0038 32.0000 1.9685 1.9696 413.5984 413.8758 0.0421 -1.0000 -1.0000 1727413 1576354632.80 151.4960 60.0038 32.0000 1.9678 1.9689 413.5379 413.8158 0.0422 -1.0000 -1.0000 1727491 1576354632.90 151.4889 60.0038 32.0000 1.9680 1.9691 413.4928 413.7706 0.0422 -1.0000 -1.0000 1727554 1576354633.00 151.4747 60.0038 32.0000 1.9680 1.9691 413.5153 413.7926 0.0420 -1.0000 -1.0000 1727616 1576354633.10 151.4697 60.0038 32.0000 1.9675 1.9686 413.4461 413.7234 0.0421 -1.0000 -1.0000 1727694 1576354633.20 151.4697 60.0038 32.0000 1.9675 1.9686 413.5509 413.8286 0.0422 -1.0000 -1.0000 1727757 1576354633.30 151.4697 60.0038 32.0000 1.9679 1.9689 413.5226 413.8000 0.0420 -1.0000 -1.0000 1727819 1576354633.40 151.4697 60.0038 32.0000 1.9682 1.9693 413.6325 413.9105 0.0421 -1.0000 -1.0000 1728069 1576354633.50 151.4697 60.0038 32.0000 1.9673 1.9684 413.6006 413.8778 0.0421 -1.0000 -1.0000 1728132 1576354633.60 151.4697 60.0038 32.0000 1.9677 1.9688 413.5017 413.7791 0.0421 -1.0000 -1.0000 1728210 1576354633.70 151.4946 60.0038 32.0000 1.9680 1.9691 413.4939 413.7705 0.0420 -1.0000 -1.0000 1728272 1576354633.80 151.4946 60.0038 32.0000 1.9674 1.9685 413.5659 413.8428 0.0420 -1.0000 -1.0000 1728335 1576354633.90 151.4946 60.0038 32.0000 1.9680 1.9691 413.5163 413.7938 0.0421 -1.0000 -1.0000 1728819 1576354634.00 151.4946 60.0038 32.0000 1.9680 1.9691 413.5103 413.7871 0.0420 -1.0000 -1.0000 1728882 1576354634.10 151.4946 60.0038 32.0000 1.9681 1.9691 413.5252 413.8024 0.0420 -1.0000 -1.0000 1728944 1576354634.20 151.5360 60.0038 32.0000 1.9673 1.9684 413.5714 413.8481 0.0420 -1.0000 -1.0000 1729007 1576354634.30 151.5360 60.0038 32.0000 1.9681 1.9692 413.5240 413.8005 0.0420 -1.0000 -1.0000 1729069 1576354634.40 151.5360 60.0038 32.0000 1.9680 1.9691 413.5403 413.8175 0.0421 -1.0000 -1.0000 1729444 1576354634.50 151.5360 60.0038 32.0000 1.9681 1.9692 413.5754 413.8520 0.0419 -1.0000 -1.0000 1729507 1576354634.60 151.5360 60.0038 32.0000 1.9675 1.9686 413.5747 413.8516 0.0420 -1.0000 -1.0000 1729569 1576354634.70 151.5320 60.0040 32.0000 1.9681 1.9692 413.5380 413.8150 0.0420 -1.0000 -1.0000 1729647 1576354634.80 151.5263 60.0043 32.0000 1.9680 1.9691 413.5706 413.8478 0.0421 -1.0000 -1.0000 1729726 1576354634.90 151.5263 60.0043 32.0000 1.9680 1.9691 413.5397 413.8174 0.0421 -1.0000 -1.0000 1729788 1576354635.00 151.5263 60.0043 32.0000 1.9678 1.9689 413.5213 413.7979 0.0420 -1.0000 -1.0000 1729851 1576354635.10 151.5263 60.0043 32.0000 1.9679 1.9690 413.4915 413.7688 0.0420 -1.0000 -1.0000 1729928 1576354635.20 151.5263 60.0043 32.0000 1.9677 1.9687 413.5607 413.8376 0.0421 -1.0000 -1.0000 1729991 1576354635.30 151.5463 60.0043 32.0000 1.9687 1.9697 413.5963 413.8733 0.0420 -1.0000 -1.0000 1730053 1576354635.40 151.5463 60.0043 32.0000 1.9682 1.9693 413.5634 413.8404 0.0421 -1.0000 -1.0000 1730116 1576354635.50 151.5463 60.0043 32.0000 1.9685 1.9696 413.4779 413.7564 0.0423 -1.0000 -1.0000 1730553 1576354635.60 151.5463 60.0043 32.0000 1.9678 1.9689 413.4887 413.7670 0.0422 -1.0000 -1.0000 1730632 1576354635.70 151.5463 60.0043 32.0000 1.9691 1.9702 413.6325 413.9093 0.0420 -1.0000 -1.0000 1730694 1576354635.80 151.5369 60.0043 32.0000 1.9684 1.9695 413.5305 413.8078 0.0421 -1.0000 -1.0000 1730757 1576354635.90 151.5206 60.0043 32.0000 1.9682 1.9693 413.5233 413.8008 0.0421 -1.0000 -1.0000 1730819 1576354636.00 151.5206 60.0043 32.0000 1.9680 1.9691 413.5163 413.7928 0.0419 -1.0000 -1.0000 1731069 1576354636.10 151.5206 60.0043 32.0000 1.9683 1.9693 413.5013 413.7780 0.0420 -1.0000 -1.0000 1731132 1576354636.20 151.5206 60.0043 32.0000 1.9676 1.9686 413.5660 413.8429 0.0420 -1.0000 -1.0000 1731210 1576354636.30 151.5206 60.0043 32.0000 1.9677 1.9688 413.6105 413.8880 0.0421 -1.0000 -1.0000 1731272 1576354636.40 151.4986 60.0043 32.0000 1.9676 1.9687 413.5741 413.8518 0.0421 -1.0000 -1.0000 1731335 1576354636.50 151.4978 60.0043 32.0000 1.9675 1.9686 413.4988 413.7765 0.0421 -1.0000 -1.0000 1731397 1576354636.60 151.4978 60.0043 32.0000 1.9675 1.9686 413.5733 413.8508 0.0422 -1.0000 -1.0000 1731460 1576354636.70 151.4978 60.0043 32.0000 1.9679 1.9689 413.5852 413.8620 0.0419 -1.0000 -1.0000 1731522 1576354636.80 151.4811 60.0043 32.0000 1.9673 1.9684 413.5557 413.8336 0.0421 -1.0000 -1.0000 1731600 1576354636.90 151.4811 60.0043 32.0000 1.9683 1.9694 413.5070 413.7844 0.0421 -1.0000 -1.0000 1731663 1576354637.00 151.4811 60.0043 32.0000 1.9685 1.9696 413.5826 413.8602 0.0422 -1.0000 -1.0000 1731788 1576354637.10 151.4934 60.0043 32.0000 1.9685 1.9696 413.5197 413.7972 0.0421 -1.0000 -1.0000 1731866 1576354637.20 151.4934 60.0043 32.0000 1.9686 1.9697 413.6247 413.9030 0.0422 -1.0000 -1.0000 1731928 1576354637.30 151.4934 60.0043 32.0000 1.9678 1.9689 413.5940 413.8719 0.0422 -1.0000 -1.0000 1731991 1576354637.40 151.4934 60.0043 32.0000 1.9677 1.9688 413.4807 413.7583 0.0421 -1.0000 -1.0000 1732053 1576354637.50 151.4934 60.0043 32.0000 1.9677 1.9688 413.5355 413.8122 0.0420 -1.0000 -1.0000 1732335 1576354637.60 151.4952 60.0043 32.0000 1.9677 1.9688 413.5936 413.8711 0.0421 -1.0000 -1.0000 1732397 1576354637.70 151.4953 60.0043 32.0000 1.9674 1.9685 413.5223 413.7998 0.0421 -1.0000 -1.0000 1732460 1576354637.80 151.4953 60.0043 32.0000 1.9677 1.9688 413.5566 413.8339 0.0421 -1.0000 -1.0000 1732522 1576354637.90 151.4953 60.0043 32.0000 1.9679 1.9689 413.5035 413.7809 0.0421 -1.0000 -1.0000 1732600 1576354638.00 151.4953 60.0043 32.0000 1.9688 1.9699 413.6400 413.9174 0.0420 -1.0000 -1.0000 1733069 1576354638.10 151.4953 60.0043 32.0000 1.9677 1.9687 413.5373 413.8139 0.0420 -1.0000 -1.0000 1733132 1576354638.20 151.4872 60.0043 32.0000 1.9678 1.9688 413.4849 413.7620 0.0421 -1.0000 -1.0000 1733194 1576354638.30 151.4574 60.0043 32.0000 1.9679 1.9690 413.4985 413.7757 0.0421 -1.0000 -1.0000 1733257 1576354638.40 151.4574 60.0043 32.0000 1.9680 1.9690 413.5030 413.7800 0.0420 -1.0000 -1.0000 1733319 1576354638.50 151.4574 60.0043 32.0000 1.9670 1.9681 413.5332 413.8102 0.0421 -1.0000 -1.0000 1733835 1576354638.60 151.4574 60.0043 32.0000 1.9677 1.9688 413.5813 413.8581 0.0420 -1.0000 -1.0000 1733897 1576354638.70 151.4574 60.0043 32.0000 1.9679 1.9690 413.5174 413.7943 0.0420 -1.0000 -1.0000 1733960 1576354638.80 151.4574 60.0043 32.0000 1.9670 1.9681 413.5434 413.8204 0.0420 -1.0000 -1.0000 1734038 1576354638.90 151.4597 60.0043 32.0000 1.9672 1.9683 413.5583 413.8354 0.0421 -1.0000 -1.0000 1734101 1576354639.00 151.4597 60.0043 32.0000 1.9679 1.9689 413.5096 413.7875 0.0422 -1.0000 -1.0000 1734163 1576354639.10 151.4597 60.0043 32.0000 1.9673 1.9684 413.5084 413.7849 0.0419 -1.0000 -1.0000 1734288 1576354639.20 151.4597 60.0043 32.0000 1.9677 1.9688 413.4883 413.7644 0.0420 -1.0000 -1.0000 1734350 1576354639.30 151.4637 60.0043 32.0000 1.9672 1.9683 413.5319 413.8098 0.0420 -1.0000 -1.0000 1734428 1576354639.40 151.4731 60.0043 32.0000 1.9680 1.9691 413.5710 413.8481 0.0422 -1.0000 -1.0000 1734491 1576354639.50 151.4731 60.0043 32.0000 1.9680 1.9691 413.6578 413.9362 0.0422 -1.0000 -1.0000 1734553 1576354639.60 151.4731 60.0043 32.0000 1.9674 1.9685 413.5227 413.7998 0.0420 -1.0000 -1.0000 1734632 1576354639.70 151.4731 60.0043 32.0000 1.9675 1.9686 413.4981 413.7750 0.0421 -1.0000 -1.0000 1734694 1576354639.80 151.4731 60.0043 32.0000 1.9676 1.9687 413.5295 413.8071 0.0421 -1.0000 -1.0000 1734757 1576354639.90 151.4731 60.0043 32.0000 1.9675 1.9686 413.5484 413.8259 0.0422 -1.0000 -1.0000 1734819 1576354640.00 151.4976 60.0038 32.0000 1.9678 1.9689 413.6388 413.9172 0.0422 -1.0000 -1.0000 1734882 1576354640.10 151.4976 60.0038 32.0000 1.9673 1.9684 413.5936 413.8708 0.0421 -1.0000 -1.0000 1734944 1576354640.20 151.4976 60.0038 32.0000 1.9674 1.9685 413.5210 413.7983 0.0420 -1.0000 -1.0000 1735022 1576354640.30 151.4976 60.0038 32.0000 1.9673 1.9684 413.5876 413.8647 0.0421 -1.0000 -1.0000 1735085 1576354640.40 151.4976 60.0038 32.0000 1.9672 1.9683 413.5627 413.8414 0.0422 -1.0000 -1.0000 1735147 1576354640.50 151.4976 60.0038 32.0000 1.9679 1.9690 413.5535 413.8307 0.0421 -1.0000 -1.0000 1735225 1576354640.60 151.4976 60.0038 32.0000 1.9679 1.9690 413.5488 413.8254 0.0419 -1.0000 -1.0000 1735319 1576354640.70 151.4976 60.0038 32.0000 1.9677 1.9688 413.4702 413.7470 0.0420 -1.0000 -1.0000 1735382 1576354640.80 151.4976 60.0038 32.0000 1.9677 1.9687 413.5767 413.8545 0.0422 -1.0000 -1.0000 1735460 1576354640.90 151.4976 60.0038 32.0000 1.9683 1.9694 413.6034 413.8803 0.0419 -1.0000 -1.0000 1735522 1576354641.00 151.4976 60.0038 32.0000 1.9674 1.9685 413.5616 413.8395 0.0422 -1.0000 -1.0000 1735585 1576354641.10 151.4976 60.0038 32.0000 1.9678 1.9689 413.5861 413.8637 0.0421 -1.0000 -1.0000 1736038 1576354641.20 151.4976 60.0038 32.0000 1.9676 1.9686 413.5014 413.7791 0.0422 -1.0000 -1.0000 1736101 1576354641.30 151.4856 60.0038 32.0000 1.9676 1.9687 413.5053 413.7834 0.0422 -1.0000 -1.0000 1736178 1576354641.40 151.4856 60.0038 32.0000 1.9675 1.9686 413.5180 413.7958 0.0422 -1.0000 -1.0000 1736241 1576354641.50 151.4856 60.0038 32.0000 1.9681 1.9692 413.5055 413.7822 0.0419 -1.0000 -1.0000 1736303 1576354641.60 151.4856 60.0038 32.0000 1.9685 1.9695 413.6244 413.9020 0.0421 -1.0000 -1.0000 1736538 1576354641.70 151.4856 60.0038 32.0000 1.9684 1.9695 413.5624 413.8397 0.0420 -1.0000 -1.0000 1736600 1576354641.80 151.4901 60.0038 32.0000 1.9677 1.9688 413.6258 413.9026 0.0420 -1.0000 -1.0000 1736663 1576354641.90 151.4859 60.0038 32.0000 1.9681 1.9692 413.5113 413.7895 0.0421 -1.0000 -1.0000 1736741 1576354642.00 151.4859 60.0038 32.0000 1.9678 1.9689 413.5514 413.8280 0.0419 -1.0000 -1.0000 1736803 1576354642.10 151.4859 60.0038 32.0000 1.9678 1.9689 413.5766 413.8540 0.0421 -1.0000 -1.0000 1737085 1576354642.20 151.4859 60.0038 32.0000 1.9673 1.9684 413.4516 413.7290 0.0421 -1.0000 -1.0000 1737163 1576354642.30 151.4859 60.0038 32.0000 1.9670 1.9680 413.5277 413.8048 0.0421 -1.0000 -1.0000 1737226 1576354642.40 151.4804 60.0038 32.0000 1.9676 1.9687 413.5443 413.8216 0.0421 -1.0000 -1.0000 1737288 1576354642.50 151.4804 60.0038 32.0000 1.9678 1.9689 413.5322 413.8097 0.0421 -1.0000 -1.0000 1737351 1576354642.60 151.4804 60.0038 32.0000 1.9676 1.9687 413.5869 413.8643 0.0420 -1.0000 -1.0000 1737413 1576354642.70 151.4804 60.0038 32.0000 1.9677 1.9688 413.5959 413.8731 0.0421 -1.0000 -1.0000 1737601 1576354642.80 151.4804 60.0038 32.0000 1.9682 1.9693 413.5487 413.8273 0.0422 -1.0000 -1.0000 1737678 1576354642.90 151.4804 60.0038 32.0000 1.9679 1.9689 413.5689 413.8462 0.0420 -1.0000 -1.0000 1737741 1576354643.00 151.4804 60.0038 32.0000 1.9679 1.9690 413.5306 413.8081 0.0421 -1.0000 -1.0000 1737803 1576354643.10 151.4804 60.0038 32.0000 1.9678 1.9689 413.5883 413.8649 0.0420 -1.0000 -1.0000 1737882 1576354643.20 151.4804 60.0038 32.0000 1.9677 1.9687 413.5242 413.8011 0.0420 -1.0000 -1.0000 1738053 1576354643.30 151.4922 60.0038 32.0000 1.9682 1.9693 413.5599 413.8371 0.0421 -1.0000 -1.0000 1738132 1576354643.40 151.5128 60.0038 32.0000 1.9679 1.9690 413.5069 413.7841 0.0422 -1.0000 -1.0000 1738194 1576354643.50 151.5128 60.0038 32.0000 1.9681 1.9692 413.5777 413.8563 0.0422 -1.0000 -1.0000 1738257 1576354643.60 151.5098 60.0038 32.0000 1.9679 1.9689 413.6051 413.8828 0.0422 -1.0000 -1.0000 1738319 1576354643.70 151.5065 60.0038 32.0000 1.9679 1.9690 413.4715 413.7494 0.0421 -1.0000 -1.0000 1738553 1576354643.80 151.5065 60.0038 32.0000 1.9675 1.9686 413.5937 413.8713 0.0422 -1.0000 -1.0000 1738616 1576354643.90 151.5065 60.0038 32.0000 1.9676 1.9687 413.5703 413.8477 0.0421 -1.0000 -1.0000 1738678 1576354644.00 151.5065 60.0038 32.0000 1.9675 1.9686 413.5663 413.8438 0.0421 -1.0000 -1.0000 1738741 1576354644.10 151.5065 60.0038 32.0000 1.9674 1.9685 413.4998 413.7768 0.0420 -1.0000 -1.0000 1738803 1576354644.20 151.4703 60.0038 32.0000 1.9677 1.9688 413.5003 413.7774 0.0421 -1.0000 -1.0000 1738882 1576354644.30 151.4703 60.0038 32.0000 1.9675 1.9686 413.5249 413.8021 0.0421 -1.0000 -1.0000 1738944 1576354644.40 151.4703 60.0038 32.0000 1.9674 1.9685 413.5083 413.7857 0.0421 -1.0000 -1.0000 1739007 1576354644.50 151.4703 60.0038 32.0000 1.9677 1.9688 413.5692 413.8478 0.0422 -1.0000 -1.0000 1739085 1576354644.60 151.4703 60.0038 32.0000 1.9684 1.9694 413.5499 413.8274 0.0421 -1.0000 -1.0000 1739147 1576354644.70 151.4703 60.0038 32.0000 1.9677 1.9688 413.4518 413.7288 0.0420 -1.0000 -1.0000 1739569 1576354644.80 151.4525 60.0040 32.0000 1.9672 1.9683 413.5234 413.8011 0.0421 -1.0000 -1.0000 1739647 1576354644.90 151.4525 60.0040 32.0000 1.9678 1.9689 413.5275 413.8053 0.0421 -1.0000 -1.0000 1739710 1576354645.00 151.4525 60.0040 32.0000 1.9673 1.9684 413.5440 413.8219 0.0422 -1.0000 -1.0000 1739772 1576354645.10 151.4525 60.0040 32.0000 1.9679 1.9690 413.5759 413.8536 0.0421 -1.0000 -1.0000 1739850 1576354645.20 151.4525 60.0040 32.0000 1.9681 1.9692 413.6144 413.8915 0.0421 -1.0000 -1.0000 1740069 1576354645.30 151.4525 60.0040 32.0000 1.9678 1.9689 413.5841 413.8611 0.0420 -1.0000 -1.0000 1740147 1576354645.40 151.4541 60.0040 32.0000 1.9678 1.9689 413.5385 413.8169 0.0421 -1.0000 -1.0000 1740210 1576354645.50 151.4940 60.0040 32.0000 1.9679 1.9690 413.5550 413.8321 0.0421 -1.0000 -1.0000 1740272 1576354645.60 151.4940 60.0040 32.0000 1.9682 1.9693 413.5404 413.8173 0.0420 -1.0000 -1.0000 1740350 1576354645.70 151.4940 60.0040 32.0000 1.9678 1.9689 413.5856 413.8630 0.0421 -1.0000 -1.0000 1740569 1576354645.80 151.4940 60.0040 32.0000 1.9678 1.9689 413.5592 413.8368 0.0421 -1.0000 -1.0000 1740632 1576354645.90 151.4924 60.0040 32.0000 1.9680 1.9691 413.6045 413.8820 0.0421 -1.0000 -1.0000 1740710 1576354646.00 151.4671 60.0040 32.0000 1.9681 1.9692 413.5707 413.8486 0.0421 -1.0000 -1.0000 1740772 1576354646.10 151.4671 60.0040 32.0000 1.9679 1.9690 413.5908 413.8681 0.0421 -1.0000 -1.0000 1740835 1576354646.20 151.4671 60.0040 32.0000 1.9682 1.9693 413.5676 413.8455 0.0422 -1.0000 -1.0000 1740913 1576354646.30 151.4671 60.0040 32.0000 1.9681 1.9692 413.5146 413.7918 0.0420 -1.0000 -1.0000 1741038 1576354646.40 151.4840 60.0040 32.0000 1.9680 1.9691 413.5971 413.8738 0.0420 -1.0000 -1.0000 1741100 1576354646.50 151.5035 60.0040 32.0000 1.9681 1.9692 413.5287 413.8049 0.0419 -1.0000 -1.0000 1741178 1576354646.60 151.5035 60.0040 32.0000 1.9685 1.9696 413.5391 413.8164 0.0421 -1.0000 -1.0000 1741225 1576354646.70 151.5035 60.0040 32.0000 1.9676 1.9687 413.5919 413.8692 0.0421 -1.0000 -1.0000 1741288 1576354646.80 151.5035 60.0040 32.0000 1.9682 1.9693 413.5298 413.8073 0.0421 -1.0000 -1.0000 1741538 1576354646.90 151.5035 60.0040 32.0000 1.9673 1.9684 413.5653 413.8428 0.0420 -1.0000 -1.0000 1741601 1576354647.00 151.5001 60.0040 32.0000 1.9681 1.9692 413.5772 413.8539 0.0420 -1.0000 -1.0000 1741663 1576354647.10 151.4832 60.0040 32.0000 1.9682 1.9693 413.5876 413.8641 0.0420 -1.0000 -1.0000 1741741 1576354647.20 151.4832 60.0040 32.0000 1.9679 1.9690 413.5465 413.8242 0.0421 -1.0000 -1.0000 1741803 1576354647.30 151.4832 60.0040 32.0000 1.9679 1.9690 413.5784 413.8563 0.0422 -1.0000 -1.0000 1742335 1576354647.40 151.4832 60.0040 32.0000 1.9680 1.9691 413.5517 413.8286 0.0420 -1.0000 -1.0000 1742397 1576354647.50 151.4832 60.0040 32.0000 1.9676 1.9687 413.5491 413.8261 0.0420 -1.0000 -1.0000 1742460 1576354647.60 151.4832 60.0040 32.0000 1.9674 1.9685 413.5429 413.8197 0.0420 -1.0000 -1.0000 1742522 1576354647.70 151.5192 60.0040 32.0000 1.9683 1.9694 413.5492 413.8269 0.0422 -1.0000 -1.0000 1742585 1576354647.80 151.5205 60.0040 32.0000 1.9681 1.9692 413.5682 413.8466 0.0422 -1.0000 -1.0000 1742960 1576354647.90 151.5205 60.0040 32.0000 1.9681 1.9692 413.5644 413.8422 0.0421 -1.0000 -1.0000 1743038 1576354648.00 151.5205 60.0040 32.0000 1.9681 1.9692 413.5653 413.8431 0.0422 -1.0000 -1.0000 1743100 1576354648.10 151.5192 60.0040 32.0000 1.9686 1.9697 413.5520 413.8301 0.0422 -1.0000 -1.0000 1743163 1576354648.20 151.4775 60.0040 32.0000 1.9680 1.9691 413.5489 413.8262 0.0420 -1.0000 -1.0000 1743241 1576354648.30 151.4775 60.0040 32.0000 1.9681 1.9692 413.5870 413.8643 0.0421 -1.0000 -1.0000 1743303 1576354648.40 151.4775 60.0040 32.0000 1.9682 1.9693 413.5270 413.8039 0.0420 -1.0000 -1.0000 1743366 1576354648.50 151.4775 60.0040 32.0000 1.9680 1.9691 413.5848 413.8627 0.0422 -1.0000 -1.0000 1743444 1576354648.60 151.4775 60.0040 32.0000 1.9675 1.9686 413.5300 413.8075 0.0421 -1.0000 -1.0000 1743507 1576354648.70 151.4710 60.0040 32.0000 1.9674 1.9685 413.5350 413.8127 0.0421 -1.0000 -1.0000 1743569 1576354648.80 151.4710 60.0040 32.0000 1.9685 1.9696 413.4777 413.7547 0.0420 -1.0000 -1.0000 1744303 1576354648.90 151.4710 60.0040 32.0000 1.9681 1.9692 413.5511 413.8285 0.0421 -1.0000 -1.0000 1744366 1576354649.00 151.4710 60.0040 32.0000 1.9676 1.9686 413.5589 413.8369 0.0423 -1.0000 -1.0000 1744428 1576354649.10 151.4710 60.0040 32.0000 1.9683 1.9694 413.5260 413.8036 0.0420 -1.0000 -1.0000 1744507 1576354649.20 151.4688 60.0040 32.0000 1.9684 1.9695 413.5426 413.8191 0.0420 -1.0000 -1.0000 1744569 1576354649.30 151.4600 60.0040 32.0000 1.9682 1.9693 413.5642 413.8416 0.0421 -1.0000 -1.0000 1744647 1576354649.40 151.4600 60.0040 32.0000 1.9680 1.9691 413.5740 413.8520 0.0422 -1.0000 -1.0000 1744710 1576354649.50 151.4600 60.0040 32.0000 1.9682 1.9693 413.5795 413.8567 0.0421 -1.0000 -1.0000 1744772 1576354649.60 151.4600 60.0040 32.0000 1.9679 1.9690 413.4841 413.7613 0.0421 -1.0000 -1.0000 1744850 1576354649.70 151.4600 60.0040 32.0000 1.9679 1.9689 413.5606 413.8381 0.0421 -1.0000 -1.0000 1744913 1576354649.80 151.4486 60.0031 32.0000 1.9677 1.9688 413.5774 413.8549 0.0421 -1.0000 -1.0000 1744975 1576354649.90 151.4486 60.0031 32.0000 1.9679 1.9689 413.6027 413.8800 0.0420 -1.0000 -1.0000 1745038 1576354650.00 151.4486 60.0031 32.0000 1.9675 1.9686 413.5878 413.8647 0.0420 -1.0000 -1.0000 1745100 1576354650.10 151.4486 60.0031 32.0000 1.9674 1.9685 413.5317 413.8090 0.0420 -1.0000 -1.0000 1745163 1576354650.20 151.4486 60.0031 32.0000 1.9682 1.9692 413.5727 413.8488 0.0418 -1.0000 -1.0000 1745241 1576354650.30 151.4486 60.0031 32.0000 1.9675 1.9686 413.4949 413.7722 0.0421 -1.0000 -1.0000 1745319 1576354650.40 151.4702 60.0031 32.0000 1.9674 1.9685 413.5555 413.8329 0.0421 -1.0000 -1.0000 1745382 1576354650.50 151.4762 60.0031 32.0000 1.9681 1.9692 413.5551 413.8329 0.0421 -1.0000 -1.0000 1745444 1576354650.60 151.4762 60.0031 32.0000 1.9672 1.9683 413.5452 413.8212 0.0419 -1.0000 -1.0000 1745507 1576354650.70 151.4762 60.0031 32.0000 1.9679 1.9690 413.4507 413.7277 0.0420 -1.0000 -1.0000 1745569 1576354650.80 151.4762 60.0031 32.0000 1.9670 1.9681 413.5465 413.8234 0.0420 -1.0000 -1.0000 1745647 1576354650.90 151.4762 60.0031 32.0000 1.9677 1.9688 413.5954 413.8719 0.0420 -1.0000 -1.0000 1745835 1576354651.00 151.4762 60.0031 32.0000 1.9678 1.9689 413.5775 413.8548 0.0421 -1.0000 -1.0000 1745897 1576354651.10 151.4762 60.0031 32.0000 1.9681 1.9692 413.5196 413.7967 0.0420 -1.0000 -1.0000 1745975 1576354651.20 151.4762 60.0031 32.0000 1.9675 1.9686 413.5098 413.7876 0.0422 -1.0000 -1.0000 1746038 1576354651.30 151.4762 60.0031 32.0000 1.9679 1.9690 413.5267 413.8039 0.0420 -1.0000 -1.0000 1746101 1576354651.40 151.4762 60.0031 32.0000 1.9685 1.9696 413.5325 413.8095 0.0420 -1.0000 -1.0000 1746553 1576354651.50 151.4760 60.0031 32.0000 1.9674 1.9685 413.5438 413.8209 0.0420 -1.0000 -1.0000 1746616 1576354651.60 151.4685 60.0031 32.0000 1.9676 1.9687 413.5799 413.8568 0.0420 -1.0000 -1.0000 1746694 1576354651.70 151.4685 60.0031 32.0000 1.9683 1.9694 413.5725 413.8496 0.0421 -1.0000 -1.0000 1746757 1576354651.80 151.4685 60.0031 32.0000 1.9679 1.9690 413.4977 413.7750 0.0421 -1.0000 -1.0000 1746819 1576354651.90 151.4685 60.0031 32.0000 1.9676 1.9687 413.5485 413.8264 0.0422 -1.0000 -1.0000 1746897 1576354652.00 151.4685 60.0031 32.0000 1.9675 1.9686 413.5683 413.8462 0.0421 -1.0000 -1.0000 1746960 1576354652.10 151.4999 60.0031 32.0000 1.9680 1.9690 413.6137 413.8907 0.0420 -1.0000 -1.0000 1747022 1576354652.20 151.4999 60.0031 32.0000 1.9682 1.9693 413.5414 413.8181 0.0420 -1.0000 -1.0000 1747085 1576354652.30 151.4999 60.0031 32.0000 1.9677 1.9688 413.5336 413.8112 0.0422 -1.0000 -1.0000 1747147 1576354652.40 151.4999 60.0031 32.0000 1.9676 1.9687 413.5603 413.8361 0.0418 -1.0000 -1.0000 1747319 1576354652.50 151.4999 60.0031 32.0000 1.9674 1.9685 413.5811 413.8586 0.0421 -1.0000 -1.0000 1747397 1576354652.60 151.4999 60.0031 32.0000 1.9684 1.9695 413.5668 413.8442 0.0421 -1.0000 -1.0000 1747460 1576354652.70 151.5012 60.0031 32.0000 1.9688 1.9699 413.5658 413.8442 0.0423 -1.0000 -1.0000 1747522 1576354652.80 151.5121 60.0031 32.0000 1.9683 1.9694 413.5533 413.8309 0.0421 -1.0000 -1.0000 1747601 1576354652.90 151.5121 60.0031 32.0000 1.9682 1.9693 413.5694 413.8472 0.0422 -1.0000 -1.0000 1748022 1576354653.00 151.5121 60.0031 32.0000 1.9682 1.9692 413.4783 413.7545 0.0419 -1.0000 -1.0000 1748085 1576354653.10 151.5121 60.0031 32.0000 1.9683 1.9693 413.5531 413.8312 0.0422 -1.0000 -1.0000 1748163 1576354653.20 151.5121 60.0031 32.0000 1.9679 1.9690 413.5833 413.8611 0.0421 -1.0000 -1.0000 1748225 1576354653.30 151.5143 60.0031 32.0000 1.9683 1.9694 413.6209 413.8975 0.0420 -1.0000 -1.0000 1748288 1576354653.40 151.5143 60.0031 32.0000 1.9677 1.9688 413.5451 413.8231 0.0422 -1.0000 -1.0000 1748538 1576354653.50 151.5143 60.0031 32.0000 1.9673 1.9684 413.5745 413.8522 0.0421 -1.0000 -1.0000 1748600 1576354653.60 151.5143 60.0031 32.0000 1.9679 1.9690 413.5572 413.8334 0.0420 -1.0000 -1.0000 1748663 1576354653.70 151.5143 60.0031 32.0000 1.9679 1.9690 413.6073 413.8853 0.0422 -1.0000 -1.0000 1748725 1576354653.80 151.5095 60.0031 32.0000 1.9679 1.9690 413.5911 413.8695 0.0422 -1.0000 -1.0000 1748788 1576354653.90 151.4852 60.0031 32.0000 1.9679 1.9690 413.5130 413.7909 0.0421 -1.0000 -1.0000 1748866 1576354654.00 151.4852 60.0031 32.0000 1.9673 1.9684 413.6257 413.9026 0.0420 -1.0000 -1.0000 1749053 1576354654.10 151.4852 60.0031 32.0000 1.9671 1.9681 413.5758 413.8530 0.0420 -1.0000 -1.0000 1749116 1576354654.20 151.4852 60.0031 32.0000 1.9680 1.9691 413.6179 413.8945 0.0420 -1.0000 -1.0000 1749178 1576354654.30 151.4852 60.0031 32.0000 1.9680 1.9690 413.5756 413.8526 0.0420 -1.0000 -1.0000 1749241 1576354654.40 151.4852 60.0031 32.0000 1.9681 1.9692 413.6377 413.9142 0.0419 -1.0000 -1.0000 1749303 1576354654.50 151.4883 60.0031 32.0000 1.9683 1.9694 413.6071 413.8842 0.0420 -1.0000 -1.0000 1749663 1576354654.60 151.4883 60.0031 32.0000 1.9682 1.9693 413.5225 413.7992 0.0420 -1.0000 -1.0000 1749725 1576354654.70 151.4883 60.0031 32.0000 1.9674 1.9685 413.5832 413.8602 0.0420 -1.0000 -1.0000 1749788 1576354654.80 151.4883 60.0031 32.0000 1.9681 1.9692 413.6095 413.8869 0.0420 -1.0000 -1.0000 1749866 1576354654.90 151.4883 60.0031 32.0000 1.9681 1.9692 413.5726 413.8494 0.0421 -1.0000 -1.0000 1749928 1576354655.00 151.5130 60.0033 32.0000 1.9678 1.9689 413.5097 413.7872 0.0421 -1.0000 -1.0000 1749991 1576354655.10 151.5130 60.0033 32.0000 1.9676 1.9686 413.5369 413.8140 0.0420 -1.0000 -1.0000 1750069 1576354655.20 151.5130 60.0033 32.0000 1.9677 1.9688 413.5830 413.8597 0.0420 -1.0000 -1.0000 1750132 1576354655.30 151.5130 60.0033 32.0000 1.9684 1.9695 413.5433 413.8212 0.0422 -1.0000 -1.0000 1750194 1576354655.40 151.5130 60.0033 32.0000 1.9678 1.9689 413.5824 413.8607 0.0421 -1.0000 -1.0000 1750257 1576354655.50 151.5086 60.0033 32.0000 1.9684 1.9695 413.5978 413.8739 0.0419 -1.0000 -1.0000 1750897 1576354655.60 151.4759 60.0033 32.0000 1.9679 1.9689 413.6120 413.8887 0.0420 -1.0000 -1.0000 1750960 1576354655.70 151.4759 60.0033 32.0000 1.9679 1.9690 413.5989 413.8770 0.0422 -1.0000 -1.0000 1751022 1576354655.80 151.4759 60.0033 32.0000 1.9677 1.9688 413.5791 413.8567 0.0421 -1.0000 -1.0000 1751085 1576354655.90 151.4759 60.0033 32.0000 1.9680 1.9691 413.5631 413.8409 0.0422 -1.0000 -1.0000 1751163 1576354656.00 151.4759 60.0033 32.0000 1.9683 1.9694 413.6178 413.8947 0.0420 -1.0000 -1.0000 1751225 1576354656.10 151.5345 60.0033 32.0000 1.9683 1.9694 413.5969 413.8740 0.0421 -1.0000 -1.0000 1751288 1576354656.20 151.5345 60.0033 32.0000 1.9679 1.9690 413.5885 413.8654 0.0419 -1.0000 -1.0000 1751366 1576354656.30 151.5345 60.0033 32.0000 1.9681 1.9691 413.6591 413.9354 0.0420 -1.0000 -1.0000 1751428 1576354656.40 151.5345 60.0033 32.0000 1.9680 1.9691 413.6449 413.9225 0.0421 -1.0000 -1.0000 1751491 1576354656.50 151.5345 60.0033 32.0000 1.9682 1.9692 413.6328 413.9100 0.0421 -1.0000 -1.0000 1751553 1576354656.60 151.5345 60.0033 32.0000 1.9676 1.9687 413.5513 413.8291 0.0422 -1.0000 -1.0000 1751616 1576354656.70 151.4983 60.0033 32.0000 1.9683 1.9693 413.6225 413.9002 0.0421 -1.0000 -1.0000 1751678 1576354656.80 151.4983 60.0033 32.0000 1.9685 1.9696 413.6106 413.8877 0.0420 -1.0000 -1.0000 1751757 1576354656.90 151.4983 60.0033 32.0000 1.9682 1.9693 413.6211 413.8978 0.0420 -1.0000 -1.0000 1751819 1576354657.00 151.4983 60.0033 32.0000 1.9681 1.9692 413.5932 413.8704 0.0421 -1.0000 -1.0000 1751882 1576354657.10 151.4983 60.0033 32.0000 1.9680 1.9691 413.5218 413.7991 0.0420 -1.0000 -1.0000 1751960 1576354657.20 151.4983 60.0033 32.0000 1.9676 1.9687 413.5744 413.8517 0.0421 -1.0000 -1.0000 1752022 1576354657.30 151.4983 60.0033 32.0000 1.9675 1.9686 413.5937 413.8712 0.0421 -1.0000 -1.0000 1752085 1576354657.40 151.4983 60.0033 32.0000 1.9681 1.9691 413.5859 413.8636 0.0422 -1.0000 -1.0000 1752147 1576354657.50 151.4983 60.0033 32.0000 1.9683 1.9693 413.6302 413.9082 0.0421 -1.0000 -1.0000 1752210 1576354657.60 151.4983 60.0033 32.0000 1.9679 1.9690 413.6424 413.9196 0.0421 -1.0000 -1.0000 1752553 1576354657.70 151.4983 60.0033 32.0000 1.9678 1.9689 413.5919 413.8702 0.0423 -1.0000 -1.0000 1752616 1576354657.80 151.4983 60.0033 32.0000 1.9677 1.9688 413.5502 413.8281 0.0421 -1.0000 -1.0000 1752678 1576354657.90 151.4707 60.0033 32.0000 1.9673 1.9684 413.5937 413.8714 0.0422 -1.0000 -1.0000 1752757 1576354658.00 151.4707 60.0033 32.0000 1.9672 1.9683 413.5919 413.8702 0.0422 -1.0000 -1.0000 1752803 1576354658.10 151.4707 60.0033 32.0000 1.9680 1.9691 413.6774 413.9546 0.0421 -1.0000 -1.0000 1753335 1576354658.20 151.4707 60.0033 32.0000 1.9679 1.9689 413.5539 413.8316 0.0421 -1.0000 -1.0000 1753413 1576354658.30 151.4707 60.0033 32.0000 1.9677 1.9688 413.5469 413.8247 0.0421 -1.0000 -1.0000 1753475 1576354658.40 151.4707 60.0033 32.0000 1.9676 1.9687 413.6097 413.8870 0.0421 -1.0000 -1.0000 1753538 1576354658.50 151.5128 60.0033 32.0000 1.9677 1.9687 413.4666 413.7437 0.0421 -1.0000 -1.0000 1753616 1576354658.60 151.5128 60.0033 32.0000 1.9677 1.9688 413.6012 413.8790 0.0422 -1.0000 -1.0000 1753788 1576354658.70 151.5128 60.0033 32.0000 1.9683 1.9694 413.6292 413.9068 0.0421 -1.0000 -1.0000 1753851 1576354658.80 151.5128 60.0033 32.0000 1.9681 1.9692 413.5397 413.8171 0.0422 -1.0000 -1.0000 1753928 1576354658.90 151.5128 60.0033 32.0000 1.9680 1.9690 413.5361 413.8148 0.0423 -1.0000 -1.0000 1753991 1576354659.00 151.5183 60.0033 32.0000 1.9677 1.9688 413.5894 413.8665 0.0421 -1.0000 -1.0000 1754053 1576354659.10 151.5205 60.0033 32.0000 1.9677 1.9688 413.5881 413.8663 0.0422 -1.0000 -1.0000 1754116 1576354659.20 151.5205 60.0033 32.0000 1.9683 1.9693 413.6011 413.8786 0.0421 -1.0000 -1.0000 1754178 1576354659.30 151.5205 60.0033 32.0000 1.9682 1.9693 413.5991 413.8771 0.0421 -1.0000 -1.0000 1754257 1576354659.40 151.5205 60.0033 32.0000 1.9685 1.9696 413.6200 413.8975 0.0421 -1.0000 -1.0000 1754319 1576354659.50 151.5205 60.0033 32.0000 1.9687 1.9698 413.6000 413.8778 0.0422 -1.0000 -1.0000 1754382 1576354659.60 151.5001 60.0033 32.0000 1.9685 1.9696 413.5665 413.8430 0.0420 -1.0000 -1.0000 1754569 1576354659.70 151.5001 60.0033 32.0000 1.9680 1.9691 413.5898 413.8680 0.0421 -1.0000 -1.0000 1754632 1576354659.80 151.5001 60.0033 32.0000 1.9679 1.9690 413.5377 413.8150 0.0421 -1.0000 -1.0000 1754694 1576354659.90 151.5001 60.0033 32.0000 1.9680 1.9690 413.5474 413.8248 0.0421 -1.0000 -1.0000 1754757 1576354660.00 151.5001 60.0033 32.0000 1.9680 1.9691 413.5736 413.8512 0.0421 -1.0000 -1.0000 1754835 1576354660.10 151.5168 60.0027 32.0000 1.9687 1.9697 413.5784 413.8552 0.0420 -1.0000 -1.0000 1755069 1576354660.20 151.5168 60.0027 32.0000 1.9679 1.9690 413.5339 413.8116 0.0422 -1.0000 -1.0000 1755132 1576354660.30 151.5168 60.0027 32.0000 1.9686 1.9697 413.5355 413.8132 0.0421 -1.0000 -1.0000 1755194 1576354660.40 151.5168 60.0027 32.0000 1.9681 1.9692 413.6099 413.8874 0.0421 -1.0000 -1.0000 1755257 1576354660.50 151.5168 60.0027 32.0000 1.9683 1.9693 413.5878 413.8665 0.0422 -1.0000 -1.0000 1755335 1576354660.60 151.5168 60.0027 32.0000 1.9682 1.9692 413.6048 413.8817 0.0420 -1.0000 -1.0000 1755819 1576354660.70 151.5168 60.0027 32.0000 1.9679 1.9690 413.5942 413.8714 0.0420 -1.0000 -1.0000 1755882 1576354660.80 151.5168 60.0027 32.0000 1.9678 1.9689 413.5694 413.8463 0.0420 -1.0000 -1.0000 1755960 1576354660.90 151.4984 60.0027 32.0000 1.9675 1.9686 413.6019 413.8785 0.0420 -1.0000 -1.0000 1756022 1576354661.00 151.4951 60.0027 32.0000 1.9681 1.9692 413.5769 413.8534 0.0419 -1.0000 -1.0000 1756085 1576354661.10 151.4951 60.0027 32.0000 1.9678 1.9688 413.6720 413.9490 0.0420 -1.0000 -1.0000 1756163 1576354661.20 151.4951 60.0027 32.0000 1.9688 1.9699 413.5155 413.7921 0.0420 -1.0000 -1.0000 1756335 1576354661.30 151.4951 60.0027 32.0000 1.9683 1.9694 413.5869 413.8647 0.0422 -1.0000 -1.0000 1756413 1576354661.40 151.4961 60.0027 32.0000 1.9683 1.9694 413.5491 413.8258 0.0420 -1.0000 -1.0000 1756475 1576354661.50 151.5186 60.0027 32.0000 1.9681 1.9692 413.6540 413.9315 0.0421 -1.0000 -1.0000 1756538 1576354661.60 151.5186 60.0027 32.0000 1.9680 1.9691 413.5694 413.8461 0.0420 -1.0000 -1.0000 1756616 1576354661.70 151.5186 60.0027 32.0000 1.9678 1.9689 413.6767 413.9539 0.0421 -1.0000 -1.0000 1756850 1576354661.80 151.5186 60.0027 32.0000 1.9679 1.9689 413.6196 413.8971 0.0421 -1.0000 -1.0000 1756913 1576354661.90 151.5186 60.0027 32.0000 1.9684 1.9694 413.6023 413.8798 0.0421 -1.0000 -1.0000 1756975 1576354662.00 151.5006 60.0027 32.0000 1.9686 1.9697 413.6397 413.9174 0.0421 -1.0000 -1.0000 1757038 1576354662.10 151.4816 60.0027 32.0000 1.9683 1.9693 413.6019 413.8795 0.0421 -1.0000 -1.0000 1757100 1576354662.20 151.4816 60.0027 32.0000 1.9684 1.9695 413.6120 413.8899 0.0422 -1.0000 -1.0000 1757178 1576354662.30 151.4816 60.0027 32.0000 1.9672 1.9683 413.6225 413.8994 0.0420 -1.0000 -1.0000 1757241 1576354662.40 151.4816 60.0027 32.0000 1.9679 1.9690 413.6038 413.8811 0.0421 -1.0000 -1.0000 1757303 1576354662.50 151.4816 60.0027 32.0000 1.9676 1.9687 413.6429 413.9220 0.0423 -1.0000 -1.0000 1757382 1576354662.60 151.4947 60.0027 32.0000 1.9677 1.9688 413.5684 413.8457 0.0421 -1.0000 -1.0000 1757444 1576354662.70 151.5053 60.0027 32.0000 1.9685 1.9696 413.5740 413.8520 0.0422 -1.0000 -1.0000 1757569 1576354662.80 151.5053 60.0027 32.0000 1.9681 1.9691 413.6446 413.9223 0.0421 -1.0000 -1.0000 1757647 1576354662.90 151.5053 60.0027 32.0000 1.9678 1.9689 413.6503 413.9273 0.0420 -1.0000 -1.0000 1757710 1576354663.00 151.5053 60.0027 32.0000 1.9674 1.9685 413.6006 413.8777 0.0420 -1.0000 -1.0000 1757772 1576354663.10 151.5053 60.0027 32.0000 1.9675 1.9686 413.5491 413.8263 0.0421 -1.0000 -1.0000 1757835 1576354663.20 151.5256 60.0027 32.0000 1.9683 1.9693 413.5492 413.8259 0.0420 -1.0000 -1.0000 1758085 1576354663.30 151.5256 60.0027 32.0000 1.9686 1.9697 413.5885 413.8657 0.0421 -1.0000 -1.0000 1758147 1576354663.40 151.5256 60.0027 32.0000 1.9682 1.9693 413.6810 413.9588 0.0421 -1.0000 -1.0000 1758210 1576354663.50 151.5256 60.0027 32.0000 1.9687 1.9698 413.6233 413.9007 0.0421 -1.0000 -1.0000 1758272 1576354663.60 151.5256 60.0027 32.0000 1.9680 1.9691 413.5802 413.8572 0.0420 -1.0000 -1.0000 1758350 1576354663.70 151.5256 60.0027 32.0000 1.9688 1.9699 413.6359 413.9132 0.0421 -1.0000 -1.0000 1758413 1576354663.80 151.5256 60.0027 32.0000 1.9684 1.9695 413.5955 413.8733 0.0421 -1.0000 -1.0000 1758475 1576354663.90 151.4993 60.0027 32.0000 1.9683 1.9693 413.5680 413.8457 0.0421 -1.0000 -1.0000 1758553 1576354664.00 151.4993 60.0027 32.0000 1.9681 1.9692 413.6026 413.8801 0.0421 -1.0000 -1.0000 1758616 1576354664.10 151.4993 60.0027 32.0000 1.9676 1.9687 413.5512 413.8290 0.0421 -1.0000 -1.0000 1758678 1576354664.20 151.4993 60.0027 32.0000 1.9680 1.9691 413.5805 413.8588 0.0423 -1.0000 -1.0000 1758850 1576354664.30 151.4993 60.0027 32.0000 1.9678 1.9688 413.6280 413.9058 0.0421 -1.0000 -1.0000 1758913 1576354664.40 151.5065 60.0027 32.0000 1.9684 1.9695 413.6778 413.9540 0.0419 -1.0000 -1.0000 1758975 1576354664.50 151.5142 60.0027 32.0000 1.9682 1.9693 413.6672 413.9444 0.0421 -1.0000 -1.0000 1759053 1576354664.60 151.5142 60.0027 32.0000 1.9684 1.9695 413.7142 413.9917 0.0421 -1.0000 -1.0000 1759116 1576354664.70 151.5142 60.0027 32.0000 1.9675 1.9686 413.6257 413.9032 0.0421 -1.0000 -1.0000 1759178 1576354664.80 151.5142 60.0027 32.0000 1.9684 1.9695 413.6239 413.9014 0.0421 -1.0000 -1.0000 1759741 1576354664.90 151.5142 60.0027 32.0000 1.9673 1.9684 413.6183 413.8968 0.0422 -1.0000 -1.0000 1759803 1576354665.00 151.5142 60.0027 32.0000 1.9684 1.9695 413.6607 413.9380 0.0420 -1.0000 -1.0000 1759866 1576354665.10 151.5142 60.0027 32.0000 1.9679 1.9690 413.6660 413.9437 0.0422 -1.0000 -1.0000 1759944 1576354665.20 151.5142 60.0027 32.0000 1.9680 1.9691 413.5919 413.8695 0.0421 -1.0000 -1.0000 1800007 1576354665.30 151.5142 60.0027 32.0000 1.9680 1.9691 413.6947 413.9725 0.0420 -1.0000 -1.0000 1800069 1576354665.40 151.5142 60.0027 32.0000 1.9677 1.9688 413.6957 413.9727 0.0421 -1.0000 -1.0000 1800132 1576354665.50 151.5119 60.0028 32.0000 1.9679 1.9690 413.7060 413.9837 0.0422 -1.0000 -1.0000 1800194 1576354665.60 151.5103 60.0029 32.0000 1.9680 1.9690 413.6086 413.8866 0.0421 -1.0000 -1.0000 1800272 1576354665.70 151.5103 60.0029 32.0000 1.9677 1.9688 413.6431 413.9211 0.0422 -1.0000 -1.0000 1800335 1576354665.80 151.5103 60.0029 32.0000 1.9675 1.9686 413.6277 413.9053 0.0421 -1.0000 -1.0000 1800569 1576354665.90 151.5103 60.0029 32.0000 1.9674 1.9685 413.6016 413.8789 0.0421 -1.0000 -1.0000 1800632 1576354666.00 151.4966 60.0029 32.0000 1.9683 1.9694 413.6380 413.9163 0.0423 -1.0000 -1.0000 1800694 1576354666.10 151.4756 60.0029 32.0000 1.9677 1.9688 413.6338 413.9108 0.0420 -1.0000 -1.0000 1800757 1576354666.20 151.4756 60.0029 32.0000 1.9678 1.9689 413.5413 413.8185 0.0420 -1.0000 -1.0000 1800835 1576354666.30 151.4756 60.0029 32.0000 1.9676 1.9686 413.5828 413.8600 0.0421 -1.0000 -1.0000 1801069 1576354666.40 151.4756 60.0029 32.0000 1.9676 1.9687 413.5623 413.8395 0.0421 -1.0000 -1.0000 1801132 1576354666.50 151.4756 60.0029 32.0000 1.9680 1.9690 413.5899 413.8671 0.0420 -1.0000 -1.0000 1801210 1576354666.60 151.4720 60.0029 32.0000 1.9675 1.9686 413.5870 413.8642 0.0421 -1.0000 -1.0000 1801272 1576354666.70 151.4716 60.0029 32.0000 1.9678 1.9689 413.6159 413.8938 0.0421 -1.0000 -1.0000 1801335 1576354666.80 151.4716 60.0029 32.0000 1.9679 1.9690 413.5122 413.7889 0.0420 -1.0000 -1.0000 1801569 1576354666.90 151.4716 60.0029 32.0000 1.9679 1.9689 413.5330 413.8099 0.0420 -1.0000 -1.0000 1801632 1576354667.00 151.4716 60.0029 32.0000 1.9680 1.9691 413.5605 413.8381 0.0421 -1.0000 -1.0000 1801694 1576354667.10 151.4716 60.0029 32.0000 1.9680 1.9691 413.5582 413.8355 0.0421 -1.0000 -1.0000 1801772 1576354667.20 151.5028 60.0029 32.0000 1.9677 1.9688 413.5587 413.8365 0.0422 -1.0000 -1.0000 1801835 1576354667.30 151.5028 60.0029 32.0000 1.9680 1.9691 413.5667 413.8446 0.0421 -1.0000 -1.0000 1802069 1576354667.40 151.5028 60.0029 32.0000 1.9683 1.9694 413.6844 413.9616 0.0421 -1.0000 -1.0000 1802132 1576354667.50 151.5028 60.0029 32.0000 1.9679 1.9690 413.5880 413.8661 0.0422 -1.0000 -1.0000 1802194 1576354667.60 151.5028 60.0029 32.0000 1.9681 1.9692 413.5401 413.8176 0.0421 -1.0000 -1.0000 1802272 1576354667.70 151.5150 60.0029 32.0000 1.9678 1.9689 413.6065 413.8845 0.0422 -1.0000 -1.0000 1802335 1576354667.80 151.5217 60.0029 32.0000 1.9677 1.9688 413.5022 413.7799 0.0421 -1.0000 -1.0000 1803116 1576354667.90 151.5217 60.0029 32.0000 1.9682 1.9693 413.5713 413.8491 0.0421 -1.0000 -1.0000 1803272 1576354668.00 151.5217 60.0029 32.0000 1.9675 1.9686 413.6055 413.8830 0.0421 -1.0000 -1.0000 1803335 1576354668.10 151.5217 60.0029 32.0000 1.9678 1.9689 413.5645 413.8422 0.0421 -1.0000 -1.0000 1803397 1576354668.20 151.5217 60.0029 32.0000 1.9676 1.9687 413.4749 413.7520 0.0421 -1.0000 -1.0000 1803460 1576354668.30 151.5217 60.0029 32.0000 1.9676 1.9687 413.5845 413.8618 0.0420 -1.0000 -1.0000 1803522 1576354668.40 151.5217 60.0029 32.0000 1.9680 1.9691 413.5709 413.8478 0.0421 -1.0000 -1.0000 1803585 1576354668.50 151.5217 60.0029 32.0000 1.9680 1.9691 413.6310 413.9095 0.0423 -1.0000 -1.0000 1803663 1576354668.60 151.5217 60.0029 32.0000 1.9678 1.9689 413.5395 413.8165 0.0419 -1.0000 -1.0000 1803725 1576354668.70 151.5217 60.0029 32.0000 1.9671 1.9682 413.5895 413.8664 0.0422 -1.0000 -1.0000 1803788 1576354668.80 151.4869 60.0029 32.0000 1.9679 1.9690 413.5232 413.8012 0.0422 -1.0000 -1.0000 1803866 1576354668.90 151.4869 60.0029 32.0000 1.9681 1.9692 413.5626 413.8402 0.0422 -1.0000 -1.0000 1803928 1576354669.00 151.4869 60.0029 32.0000 1.9680 1.9691 413.5778 413.8563 0.0422 -1.0000 -1.0000 1803991 1576354669.10 151.4869 60.0029 32.0000 1.9679 1.9690 413.6245 413.9024 0.0422 -1.0000 -1.0000 1804053 1576354669.20 151.4869 60.0029 32.0000 1.9681 1.9692 413.5561 413.8342 0.0421 -1.0000 -1.0000 1804116 1576354669.30 151.4863 60.0029 32.0000 1.9685 1.9696 413.5225 413.7994 0.0420 -1.0000 -1.0000 1804194 1576354669.40 151.4849 60.0029 32.0000 1.9676 1.9686 413.4756 413.7539 0.0422 -1.0000 -1.0000 1804303 1576354669.50 151.4849 60.0029 32.0000 1.9685 1.9696 413.5847 413.8624 0.0421 -1.0000 -1.0000 1804366 1576354669.60 151.4849 60.0029 32.0000 1.9680 1.9691 413.5943 413.8724 0.0422 -1.0000 -1.0000 1804444 1576354669.70 151.4849 60.0029 32.0000 1.9679 1.9690 413.5892 413.8681 0.0423 -1.0000 -1.0000 1804507 1576354669.80 151.4849 60.0029 32.0000 1.9687 1.9698 413.5492 413.8276 0.0422 -1.0000 -1.0000 1804569 1576354669.90 151.4844 60.0023 32.0000 1.9674 1.9685 413.6278 413.9059 0.0422 -1.0000 -1.0000 1804803 1576354670.00 151.4844 60.0023 32.0000 1.9683 1.9694 413.5374 413.8147 0.0421 -1.0000 -1.0000 1804866 1576354670.10 151.4844 60.0023 32.0000 1.9682 1.9693 413.5561 413.8337 0.0422 -1.0000 -1.0000 1804928 1576354670.20 151.4844 60.0023 32.0000 1.9675 1.9685 413.6406 413.9187 0.0422 -1.0000 -1.0000 1805022 1576354670.30 151.4844 60.0023 32.0000 1.9682 1.9692 413.4459 413.7237 0.0422 -1.0000 -1.0000 1805085 1576354670.40 151.4903 60.0023 32.0000 1.9679 1.9690 413.5437 413.8209 0.0420 -1.0000 -1.0000 1805147 1576354670.50 151.4903 60.0023 32.0000 1.9677 1.9688 413.6144 413.8919 0.0421 -1.0000 -1.0000 1805210 1576354670.60 151.4903 60.0023 32.0000 1.9680 1.9691 413.5596 413.8381 0.0422 -1.0000 -1.0000 1805272 1576354670.70 151.4903 60.0023 32.0000 1.9680 1.9691 413.5635 413.8409 0.0421 -1.0000 -1.0000 1805335 1576354670.80 151.4903 60.0023 32.0000 1.9676 1.9687 413.6160 413.8943 0.0422 -1.0000 -1.0000 1805413 1576354670.90 151.4881 60.0023 32.0000 1.9679 1.9689 413.5654 413.8429 0.0421 -1.0000 -1.0000 1805585 1576354671.00 151.4444 60.0023 32.0000 1.9677 1.9688 413.5939 413.8713 0.0421 -1.0000 -1.0000 1805647 1576354671.10 151.4444 60.0023 32.0000 1.9682 1.9692 413.6043 413.8822 0.0422 -1.0000 -1.0000 1805725 1576354671.20 151.4444 60.0023 32.0000 1.9677 1.9688 413.5426 413.8207 0.0422 -1.0000 -1.0000 1805788 1576354671.30 151.4444 60.0023 32.0000 1.9685 1.9695 413.5782 413.8558 0.0421 -1.0000 -1.0000 1805851 1576354671.40 151.4444 60.0023 32.0000 1.9678 1.9689 413.6162 413.8937 0.0421 -1.0000 -1.0000 1805913 1576354671.50 151.4965 60.0023 32.0000 1.9684 1.9695 413.5741 413.8509 0.0421 -1.0000 -1.0000 1805975 1576354671.60 151.4965 60.0023 32.0000 1.9679 1.9690 413.5809 413.8593 0.0422 -1.0000 -1.0000 1806053 1576354671.70 151.4965 60.0023 32.0000 1.9681 1.9692 413.5640 413.8401 0.0420 -1.0000 -1.0000 1806116 1576354671.80 151.4965 60.0023 32.0000 1.9685 1.9695 413.6035 413.8816 0.0422 -1.0000 -1.0000 1806178 1576354671.90 151.4965 60.0023 32.0000 1.9682 1.9693 413.5169 413.7951 0.0422 -1.0000 -1.0000 1806835 1576354672.00 151.4965 60.0023 32.0000 1.9682 1.9693 413.5395 413.8174 0.0422 -1.0000 -1.0000 1806897 1576354672.10 151.4965 60.0023 32.0000 1.9674 1.9685 413.5379 413.8160 0.0422 -1.0000 -1.0000 1806960 1576354672.20 151.4965 60.0023 32.0000 1.9680 1.9691 413.4984 413.7763 0.0422 -1.0000 -1.0000 1807022 1576354672.30 151.4965 60.0023 32.0000 1.9672 1.9683 413.5776 413.8553 0.0421 -1.0000 -1.0000 1807085 1576354672.40 151.4965 60.0023 32.0000 1.9675 1.9685 413.5683 413.8459 0.0422 -1.0000 -1.0000 1807319 1576354672.50 151.4965 60.0023 32.0000 1.9686 1.9697 413.5224 413.8005 0.0422 -1.0000 -1.0000 1807382 1576354672.60 151.4891 60.0023 32.0000 1.9679 1.9690 413.5700 413.8476 0.0421 -1.0000 -1.0000 1807444 1576354672.70 151.4891 60.0023 32.0000 1.9675 1.9686 413.5158 413.7938 0.0422 -1.0000 -1.0000 1807507 1576354672.80 151.4891 60.0023 32.0000 1.9680 1.9691 413.6060 413.8853 0.0425 -1.0000 -1.0000 1807585 1576354672.90 151.4891 60.0023 32.0000 1.9675 1.9686 413.5589 413.8372 0.0421 -1.0000 -1.0000 1807819 1576354673.00 151.4891 60.0023 32.0000 1.9678 1.9689 413.5771 413.8549 0.0422 -1.0000 -1.0000 1807882 1576354673.10 151.4849 60.0023 32.0000 1.9678 1.9689 413.5681 413.8460 0.0421 -1.0000 -1.0000 1807944 1576354673.20 151.4786 60.0023 32.0000 1.9678 1.9689 413.6377 413.9149 0.0421 -1.0000 -1.0000 1808007 1576354673.30 151.4786 60.0023 32.0000 1.9677 1.9688 413.5885 413.8664 0.0422 -1.0000 -1.0000 1808085 1576354673.40 151.4786 60.0023 32.0000 1.9676 1.9687 413.5187 413.7963 0.0421 -1.0000 -1.0000 1808147 1576354673.50 151.4786 60.0023 32.0000 1.9682 1.9692 413.5600 413.8376 0.0421 -1.0000 -1.0000 1808335 1576354673.60 151.4786 60.0023 32.0000 1.9683 1.9693 413.5951 413.8728 0.0421 -1.0000 -1.0000 1808397 1576354673.70 151.4786 60.0023 32.0000 1.9678 1.9688 413.4993 413.7766 0.0421 -1.0000 -1.0000 1808460 1576354673.80 151.4786 60.0023 32.0000 1.9681 1.9692 413.4449 413.7230 0.0422 -1.0000 -1.0000 1808522 1576354673.90 151.4786 60.0023 32.0000 1.9680 1.9691 413.5815 413.8594 0.0421 -1.0000 -1.0000 1808600 1576354674.00 151.4786 60.0023 32.0000 1.9688 1.9699 413.5104 413.7886 0.0423 -1.0000 -1.0000 1808835 1576354674.10 151.4786 60.0023 32.0000 1.9678 1.9689 413.4960 413.7736 0.0421 -1.0000 -1.0000 1808897 1576354674.20 151.4786 60.0023 32.0000 1.9670 1.9681 413.5654 413.8435 0.0422 -1.0000 -1.0000 1808960 1576354674.30 151.4786 60.0023 32.0000 1.9683 1.9694 413.6057 413.8839 0.0422 -1.0000 -1.0000 1809022 1576354674.40 151.4714 60.0023 32.0000 1.9681 1.9692 413.5242 413.8023 0.0422 -1.0000 -1.0000 1809085 1576354674.50 151.4682 60.0023 32.0000 1.9678 1.9689 413.6173 413.8947 0.0421 -1.0000 -1.0000 1809444 1576354674.60 151.4682 60.0023 32.0000 1.9682 1.9693 413.5711 413.8484 0.0421 -1.0000 -1.0000 1809507 1576354674.70 151.4682 60.0023 32.0000 1.9676 1.9686 413.5001 413.7779 0.0422 -1.0000 -1.0000 1809569 1576354674.80 151.4682 60.0023 32.0000 1.9678 1.9689 413.6224 413.9007 0.0422 -1.0000 -1.0000 1809647 1576354674.90 151.4955 60.0029 32.0000 1.9675 1.9686 413.6046 413.8826 0.0422 -1.0000 -1.0000 1809710 1576354675.00 151.5078 60.0031 32.0000 1.9678 1.9689 413.5653 413.8440 0.0423 -1.0000 -1.0000 1810335 1576354675.10 151.5078 60.0031 32.0000 1.9674 1.9685 413.6389 413.9170 0.0422 -1.0000 -1.0000 1810413 1576354675.20 151.5078 60.0031 32.0000 1.9682 1.9693 413.6123 413.8908 0.0422 -1.0000 -1.0000 1810475 1576354675.30 151.5078 60.0031 32.0000 1.9679 1.9690 413.5448 413.8221 0.0420 -1.0000 -1.0000 1810553 1576354675.40 151.5078 60.0031 32.0000 1.9682 1.9692 413.5393 413.8175 0.0422 -1.0000 -1.0000 1810616 1576354675.50 151.5326 60.0031 32.0000 1.9684 1.9695 413.6322 413.9104 0.0422 -1.0000 -1.0000 1810678 1576354675.60 151.5342 60.0031 32.0000 1.9674 1.9685 413.6156 413.8931 0.0421 -1.0000 -1.0000 1810741 1576354675.70 151.5342 60.0031 32.0000 1.9676 1.9687 413.6980 413.9766 0.0423 -1.0000 -1.0000 1810803 1576354675.80 151.5342 60.0031 32.0000 1.9676 1.9687 413.6017 413.8806 0.0423 -1.0000 -1.0000 1810866 1576354675.90 151.5342 60.0031 32.0000 1.9681 1.9692 413.5713 413.8494 0.0422 -1.0000 -1.0000 1810944 1576354676.00 151.5342 60.0031 32.0000 1.9676 1.9687 413.6511 413.9302 0.0423 -1.0000 -1.0000 1811007 1576354676.10 151.5342 60.0031 32.0000 1.9681 1.9692 413.6404 413.9185 0.0422 -1.0000 -1.0000 1811069 1576354676.20 151.5342 60.0031 32.0000 1.9673 1.9684 413.5888 413.8675 0.0423 -1.0000 -1.0000 1811147 1576354676.30 151.5342 60.0031 32.0000 1.9677 1.9688 413.5840 413.8619 0.0422 -1.0000 -1.0000 1811210 1576354676.40 151.5342 60.0031 32.0000 1.9686 1.9697 413.6635 413.9415 0.0422 -1.0000 -1.0000 1811272 1576354676.50 151.5342 60.0031 32.0000 1.9677 1.9687 413.5930 413.8714 0.0422 -1.0000 -1.0000 1811335 1576354676.60 151.5060 60.0031 32.0000 1.9682 1.9693 413.6288 413.9065 0.0421 -1.0000 -1.0000 1811397 1576354676.70 151.4861 60.0031 32.0000 1.9679 1.9690 413.6521 413.9296 0.0420 -1.0000 -1.0000 1811460 1576354676.80 151.4861 60.0031 32.0000 1.9681 1.9692 413.5856 413.8638 0.0423 -1.0000 -1.0000 1811538 1576354676.90 151.4861 60.0031 32.0000 1.9678 1.9689 413.5589 413.8365 0.0421 -1.0000 -1.0000 1811601 1576354677.00 151.4861 60.0031 32.0000 1.9686 1.9697 413.6562 413.9341 0.0422 -1.0000 -1.0000 1811663 1576354677.10 151.4861 60.0031 32.0000 1.9680 1.9691 413.6110 413.8891 0.0422 -1.0000 -1.0000 1811804 1576354677.20 151.4861 60.0031 32.0000 1.9681 1.9692 413.5921 413.8700 0.0422 -1.0000 -1.0000 1811866 1576354677.30 151.4861 60.0031 32.0000 1.9678 1.9689 413.5642 413.8423 0.0422 -1.0000 -1.0000 1811928 1576354677.40 151.4861 60.0031 32.0000 1.9674 1.9685 413.5562 413.8341 0.0422 -1.0000 -1.0000 1811991 1576354677.50 151.4861 60.0031 32.0000 1.9680 1.9691 413.6352 413.9135 0.0422 -1.0000 -1.0000 1812054 1576354677.60 151.4861 60.0031 32.0000 1.9681 1.9692 413.6259 413.9037 0.0421 -1.0000 -1.0000 1812335 1576354677.70 151.4861 60.0031 32.0000 1.9676 1.9687 413.5955 413.8741 0.0423 -1.0000 -1.0000 1812397 1576354677.80 151.4861 60.0031 32.0000 1.9680 1.9691 413.6178 413.8955 0.0422 -1.0000 -1.0000 1812460 1576354677.90 151.4861 60.0031 32.0000 1.9677 1.9687 413.5787 413.8564 0.0421 -1.0000 -1.0000 1812538 1576354678.00 151.4861 60.0031 32.0000 1.9680 1.9691 413.5742 413.8533 0.0424 -1.0000 -1.0000 1812600 1576354678.10 151.4861 60.0031 32.0000 1.9684 1.9695 413.6511 413.9302 0.0423 -1.0000 -1.0000 1813100 1576354678.20 151.4861 60.0031 32.0000 1.9684 1.9695 413.6406 413.9188 0.0421 -1.0000 -1.0000 1813178 1576354678.30 151.4861 60.0031 32.0000 1.9685 1.9695 413.5887 413.8664 0.0422 -1.0000 -1.0000 1813241 1576354678.40 151.5137 60.0031 32.0000 1.9680 1.9691 413.6343 413.9129 0.0422 -1.0000 -1.0000 1813304 1576354678.50 151.5137 60.0031 32.0000 1.9679 1.9690 413.6556 413.9335 0.0422 -1.0000 -1.0000 1813382 1576354678.60 151.5137 60.0031 32.0000 1.9676 1.9687 413.5951 413.8722 0.0420 -1.0000 -1.0000 1813804 1576354678.70 151.5137 60.0031 32.0000 1.9669 1.9679 413.6198 413.8978 0.0422 -1.0000 -1.0000 1813866 1576354678.80 151.5137 60.0031 32.0000 1.9682 1.9692 413.6719 413.9497 0.0421 -1.0000 -1.0000 1813944 1576354678.90 151.4830 60.0031 32.0000 1.9682 1.9693 413.6411 413.9193 0.0422 -1.0000 -1.0000 1814007 1576354679.00 151.4820 60.0031 32.0000 1.9681 1.9692 413.5637 413.8412 0.0422 -1.0000 -1.0000 1814069 1576354679.10 151.4820 60.0031 32.0000 1.9679 1.9690 413.6009 413.8793 0.0422 -1.0000 -1.0000 1814366 1576354679.20 151.4820 60.0031 32.0000 1.9678 1.9689 413.5664 413.8442 0.0422 -1.0000 -1.0000 1814428 1576354679.30 151.4886 60.0031 32.0000 1.9670 1.9680 413.6053 413.8831 0.0421 -1.0000 -1.0000 1814491 1576354679.40 151.4984 60.0031 32.0000 1.9679 1.9690 413.5796 413.8568 0.0420 -1.0000 -1.0000 1814553 1576354679.50 151.5064 60.0031 32.0000 1.9675 1.9686 413.5148 413.7923 0.0422 -1.0000 -1.0000 1814632 1576354679.60 151.5064 60.0031 32.0000 1.9677 1.9688 413.5409 413.8193 0.0423 -1.0000 -1.0000 1814694 1576354679.70 151.5064 60.0031 32.0000 1.9678 1.9689 413.6153 413.8937 0.0422 -1.0000 -1.0000 1814757 1576354679.80 151.5064 60.0031 32.0000 1.9685 1.9696 413.5702 413.8488 0.0422 -1.0000 -1.0000 1814819 1576354679.90 151.5064 60.0031 32.0000 1.9681 1.9692 413.6419 413.9200 0.0422 -1.0000 -1.0000 1814897 1576354680.00 151.5064 60.0031 32.0000 1.9680 1.9691 413.6215 413.8992 0.0421 -1.0000 -1.0000 1814960 1576354680.10 151.5064 60.0031 32.0000 1.9679 1.9690 413.6433 413.9207 0.0421 -1.0000 -1.0000 1815022 1576354680.20 151.5501 60.0031 32.0000 1.9681 1.9692 413.6495 413.9274 0.0421 -1.0000 -1.0000 1815100 1576354680.30 151.5501 60.0031 32.0000 1.9684 1.9694 413.6032 413.8807 0.0421 -1.0000 -1.0000 1815163 1576354680.40 151.5501 60.0031 32.0000 1.9687 1.9698 413.6794 413.9581 0.0423 -1.0000 -1.0000 1815225 1576354680.50 151.5501 60.0031 32.0000 1.9681 1.9692 413.6241 413.9024 0.0422 -1.0000 -1.0000 1815288 1576354680.60 151.5501 60.0031 32.0000 1.9673 1.9684 413.6994 413.9768 0.0421 -1.0000 -1.0000 1815351 1576354680.70 151.5287 60.0031 32.0000 1.9680 1.9691 413.5884 413.8664 0.0422 -1.0000 -1.0000 1815413 1576354680.80 151.4931 60.0031 32.0000 1.9682 1.9693 413.5936 413.8712 0.0420 -1.0000 -1.0000 1815491 1576354680.90 151.4931 60.0031 32.0000 1.9681 1.9692 413.5975 413.8754 0.0422 -1.0000 -1.0000 1815554 1576354681.00 151.4931 60.0031 32.0000 1.9681 1.9692 413.6261 413.9038 0.0422 -1.0000 -1.0000 1815616 1576354681.10 151.4931 60.0031 32.0000 1.9681 1.9692 413.5644 413.8428 0.0423 -1.0000 -1.0000 1815694 1576354681.20 151.4931 60.0031 32.0000 1.9677 1.9688 413.5701 413.8473 0.0420 -1.0000 -1.0000 1816132 1576354681.30 151.4931 60.0031 32.0000 1.9682 1.9692 413.6653 413.9437 0.0422 -1.0000 -1.0000 1816194 1576354681.40 151.4931 60.0031 32.0000 1.9678 1.9689 413.5853 413.8627 0.0420 -1.0000 -1.0000 1816257 1576354681.50 151.4931 60.0031 32.0000 1.9677 1.9688 413.6615 413.9398 0.0423 -1.0000 -1.0000 1816319 1576354681.60 151.4676 60.0031 32.0000 1.9671 1.9682 413.5531 413.8319 0.0423 -1.0000 -1.0000 1816397 1576354681.70 151.4676 60.0031 32.0000 1.9676 1.9687 413.6110 413.8886 0.0421 -1.0000 -1.0000 1816647 1576354681.80 151.4676 60.0031 32.0000 1.9680 1.9691 413.5768 413.8545 0.0421 -1.0000 -1.0000 1816710 1576354681.90 151.4676 60.0031 32.0000 1.9684 1.9694 413.6662 413.9435 0.0421 -1.0000 -1.0000 1816788 1576354682.00 151.4676 60.0031 32.0000 1.9674 1.9685 413.5856 413.8641 0.0423 -1.0000 -1.0000 1816850 1576354682.10 151.5363 60.0031 32.0000 1.9681 1.9692 413.5985 413.8761 0.0421 -1.0000 -1.0000 1816913 1576354682.20 151.5363 60.0031 32.0000 1.9688 1.9699 413.6179 413.8959 0.0421 -1.0000 -1.0000 1817100 1576354682.30 151.5363 60.0031 32.0000 1.9683 1.9694 413.5502 413.8280 0.0422 -1.0000 -1.0000 1817147 1576354682.40 151.5363 60.0031 32.0000 1.9685 1.9696 413.6705 413.9491 0.0423 -1.0000 -1.0000 1817225 1576354682.50 151.5295 60.0031 32.0000 1.9676 1.9687 413.6779 413.9564 0.0421 -1.0000 -1.0000 1817288 1576354682.60 151.5250 60.0031 32.0000 1.9681 1.9691 413.6329 413.9111 0.0423 -1.0000 -1.0000 1817351 1576354682.70 151.5250 60.0031 32.0000 1.9681 1.9691 413.6098 413.8874 0.0422 -1.0000 -1.0000 1817835 1576354682.80 151.5250 60.0031 32.0000 1.9684 1.9695 413.5509 413.8293 0.0422 -1.0000 -1.0000 1817913 1576354682.90 151.5250 60.0031 32.0000 1.9681 1.9692 413.5677 413.8458 0.0422 -1.0000 -1.0000 1817975 1576354683.00 151.5124 60.0031 32.0000 1.9687 1.9698 413.6100 413.8880 0.0422 -1.0000 -1.0000 1818038 1576354683.10 151.5114 60.0031 32.0000 1.9680 1.9691 413.5704 413.8487 0.0422 -1.0000 -1.0000 1818101 1576354683.20 151.5114 60.0031 32.0000 1.9678 1.9689 413.6055 413.8839 0.0423 -1.0000 -1.0000 1818335 1576354683.30 151.5114 60.0031 32.0000 1.9682 1.9693 413.6693 413.9480 0.0423 -1.0000 -1.0000 1818413 1576354683.40 151.5114 60.0031 32.0000 1.9678 1.9689 413.6150 413.8932 0.0422 -1.0000 -1.0000 1818475 1576354683.50 151.5114 60.0031 32.0000 1.9678 1.9689 413.6188 413.8970 0.0422 -1.0000 -1.0000 1818538 1576354683.60 151.5114 60.0031 32.0000 1.9685 1.9696 413.6498 413.9276 0.0422 -1.0000 -1.0000 1818600 1576354683.70 151.5114 60.0031 32.0000 1.9687 1.9698 413.6317 413.9097 0.0422 -1.0000 -1.0000 1818835 1576354683.80 151.5316 60.0031 32.0000 1.9681 1.9692 413.5952 413.8734 0.0422 -1.0000 -1.0000 1818897 1576354683.90 151.5316 60.0031 32.0000 1.9681 1.9692 413.5835 413.8616 0.0422 -1.0000 -1.0000 1818960 1576354684.00 151.5316 60.0031 32.0000 1.9681 1.9691 413.6293 413.9074 0.0422 -1.0000 -1.0000 1819022 1576354684.10 151.5316 60.0031 32.0000 1.9682 1.9692 413.6196 413.8982 0.0423 -1.0000 -1.0000 1819100 1576354684.20 151.5208 60.0031 32.0000 1.9675 1.9686 413.4907 413.7694 0.0422 -1.0000 -1.0000 1819178 1576354684.30 151.5054 60.0031 32.0000 1.9683 1.9694 413.6170 413.8942 0.0421 -1.0000 -1.0000 1819225 1576354684.40 151.5054 60.0031 32.0000 1.9684 1.9695 413.6916 413.9690 0.0421 -1.0000 -1.0000 1819304 1576354684.50 151.5054 60.0031 32.0000 1.9686 1.9697 413.6825 413.9602 0.0422 -1.0000 -1.0000 1819366 1576354684.60 151.5054 60.0031 32.0000 1.9676 1.9687 413.6488 413.9270 0.0422 -1.0000 -1.0000 1819428 1576354684.70 151.5054 60.0031 32.0000 1.9679 1.9689 413.5947 413.8718 0.0420 -1.0000 -1.0000 1819491 1576354684.80 151.4923 60.0033 32.0000 1.9682 1.9693 413.6367 413.9149 0.0422 -1.0000 -1.0000 1819851 1576354684.90 151.4923 60.0033 32.0000 1.9677 1.9688 413.6673 413.9448 0.0421 -1.0000 -1.0000 1819913 1576354685.00 151.4923 60.0033 32.0000 1.9677 1.9688 413.6271 413.9055 0.0423 -1.0000 -1.0000 1819975 1576354685.10 151.4923 60.0033 32.0000 1.9676 1.9687 413.6077 413.8873 0.0424 -1.0000 -1.0000 1820038 1576354685.20 151.4923 60.0033 32.0000 1.9680 1.9691 413.6318 413.9099 0.0422 -1.0000 -1.0000 1820116 1576354685.30 151.4923 60.0033 32.0000 1.9677 1.9688 413.6838 413.9616 0.0422 -1.0000 -1.0000 1820194 1576354685.40 151.4923 60.0033 32.0000 1.9681 1.9691 413.5588 413.8373 0.0422 -1.0000 -1.0000 1820241 1576354685.50 151.4985 60.0033 32.0000 1.9680 1.9691 413.6387 413.9170 0.0423 -1.0000 -1.0000 1820303 1576354685.60 151.4791 60.0033 32.0000 1.9680 1.9691 413.6443 413.9236 0.0424 -1.0000 -1.0000 1820382 1576354685.70 151.4791 60.0033 32.0000 1.9678 1.9689 413.5867 413.8658 0.0423 -1.0000 -1.0000 1820444 1576354685.80 151.4791 60.0033 32.0000 1.9675 1.9686 413.5932 413.8722 0.0423 -1.0000 -1.0000 1820569 1576354685.90 151.4791 60.0033 32.0000 1.9676 1.9687 413.5783 413.8564 0.0421 -1.0000 -1.0000 1820647 1576354686.00 151.4791 60.0033 32.0000 1.9678 1.9689 413.5434 413.8222 0.0423 -1.0000 -1.0000 1820710 1576354686.10 151.4884 60.0033 32.0000 1.9679 1.9690 413.5960 413.8731 0.0420 -1.0000 -1.0000 1820772 1576354686.20 151.4884 60.0033 32.0000 1.9679 1.9690 413.5934 413.8716 0.0423 -1.0000 -1.0000 1820835 1576354686.30 151.4884 60.0033 32.0000 1.9678 1.9689 413.6666 413.9450 0.0422 -1.0000 -1.0000 1821132 1576354686.40 151.4850 60.0033 32.0000 1.9676 1.9687 413.6471 413.9248 0.0421 -1.0000 -1.0000 1821194 1576354686.50 151.4472 60.0033 32.0000 1.9683 1.9693 413.5502 413.8274 0.0420 -1.0000 -1.0000 1821272 1576354686.60 151.4472 60.0033 32.0000 1.9682 1.9693 413.6548 413.9332 0.0423 -1.0000 -1.0000 1821335 1576354686.70 151.4472 60.0033 32.0000 1.9674 1.9684 413.6105 413.8883 0.0421 -1.0000 -1.0000 1821397 1576354686.80 151.4472 60.0033 32.0000 1.9673 1.9683 413.5696 413.8468 0.0420 -1.0000 -1.0000 1821632 1576354686.90 151.4472 60.0033 32.0000 1.9680 1.9691 413.6322 413.9113 0.0424 -1.0000 -1.0000 1821694 1576354687.00 151.4472 60.0033 32.0000 1.9680 1.9690 413.6581 413.9365 0.0422 -1.0000 -1.0000 1821757 1576354687.10 151.4472 60.0033 32.0000 1.9680 1.9691 413.6272 413.9058 0.0423 -1.0000 -1.0000 1821819 1576354687.20 151.5181 60.0033 32.0000 1.9682 1.9692 413.6125 413.8894 0.0420 -1.0000 -1.0000 1821897 1576354687.30 151.5181 60.0033 32.0000 1.9682 1.9693 413.6565 413.9343 0.0422 -1.0000 -1.0000 1822132 1576354687.40 151.5181 60.0033 32.0000 1.9681 1.9692 413.7311 414.0095 0.0422 -1.0000 -1.0000 1822194 1576354687.50 151.5011 60.0033 32.0000 1.9676 1.9687 413.5274 413.8054 0.0422 -1.0000 -1.0000 1822257 1576354687.60 151.4791 60.0033 32.0000 1.9680 1.9691 413.5394 413.8175 0.0422 -1.0000 -1.0000 1822319 1576354687.70 151.4791 60.0033 32.0000 1.9676 1.9687 413.5701 413.8481 0.0421 -1.0000 -1.0000 1822397 1576354687.80 151.4791 60.0033 32.0000 1.9669 1.9680 413.5600 413.8381 0.0422 -1.0000 -1.0000 1822460 1576354687.90 151.4791 60.0033 32.0000 1.9674 1.9685 413.5531 413.8312 0.0422 -1.0000 -1.0000 1822632 1576354688.00 151.4791 60.0033 32.0000 1.9684 1.9695 413.5638 413.8416 0.0421 -1.0000 -1.0000 1822694 1576354688.10 151.5090 60.0033 32.0000 1.9684 1.9695 413.5500 413.8289 0.0423 -1.0000 -1.0000 1822757 1576354688.20 151.5168 60.0033 32.0000 1.9678 1.9689 413.5739 413.8512 0.0421 -1.0000 -1.0000 1822835 1576354688.30 151.5168 60.0033 32.0000 1.9682 1.9693 413.5765 413.8542 0.0421 -1.0000 -1.0000 1822897 1576354688.40 151.5168 60.0033 32.0000 1.9682 1.9693 413.6130 413.8909 0.0422 -1.0000 -1.0000 1823178 1576354688.50 151.5168 60.0033 32.0000 1.9678 1.9689 413.5822 413.8604 0.0422 -1.0000 -1.0000 1823257 1576354688.60 151.5168 60.0033 32.0000 1.9675 1.9686 413.6124 413.8901 0.0421 -1.0000 -1.0000 1823319 1576354688.70 151.4500 60.0033 32.0000 1.9675 1.9685 413.5706 413.8490 0.0423 -1.0000 -1.0000 1823382 1576354688.80 151.4500 60.0033 32.0000 1.9672 1.9683 413.5408 413.8187 0.0422 -1.0000 -1.0000 1823444 1576354688.90 151.4500 60.0033 32.0000 1.9670 1.9681 413.5074 413.7859 0.0423 -1.0000 -1.0000 1823835 1576354689.00 151.4500 60.0033 32.0000 1.9677 1.9688 413.6419 413.9203 0.0422 -1.0000 -1.0000 1823897 1576354689.10 151.4500 60.0033 32.0000 1.9677 1.9688 413.5817 413.8597 0.0422 -1.0000 -1.0000 1823960 1576354689.20 151.5006 60.0033 32.0000 1.9676 1.9687 413.5698 413.8475 0.0422 -1.0000 -1.0000 1824022 1576354689.30 151.5006 60.0033 32.0000 1.9675 1.9686 413.6230 413.9022 0.0423 -1.0000 -1.0000 1824101 1576354689.40 151.5006 60.0033 32.0000 1.9677 1.9688 413.6330 413.9109 0.0422 -1.0000 -1.0000 1824335 1576354689.50 151.5006 60.0033 32.0000 1.9674 1.9685 413.5587 413.8366 0.0422 -1.0000 -1.0000 1824397 1576354689.60 151.5006 60.0033 32.0000 1.9679 1.9689 413.5621 413.8396 0.0421 -1.0000 -1.0000 1824475 1576354689.70 151.4991 60.0033 32.0000 1.9673 1.9683 413.5655 413.8436 0.0422 -1.0000 -1.0000 1824538 1576354689.80 151.4962 60.0033 32.0000 1.9677 1.9688 413.6128 413.8906 0.0421 -1.0000 -1.0000 1824600 1576354689.90 151.4962 60.0033 32.0000 1.9679 1.9690 413.5759 413.8534 0.0421 -1.0000 -1.0000 1824835 1576354690.00 151.4962 60.0033 32.0000 1.9681 1.9692 413.5532 413.8307 0.0421 -1.0000 -1.0000 1824897 1576354690.10 151.4962 60.0033 32.0000 1.9678 1.9689 413.7174 413.9945 0.0420 -1.0000 -1.0000 1824960 1576354690.20 151.4962 60.0033 32.0000 1.9677 1.9688 413.6324 413.9109 0.0422 -1.0000 -1.0000 1825038 1576354690.30 151.5182 60.0033 32.0000 1.9674 1.9685 413.5496 413.8272 0.0421 -1.0000 -1.0000 1825100 1576354690.40 151.5182 60.0033 32.0000 1.9678 1.9689 413.5869 413.8636 0.0420 -1.0000 -1.0000 1825319 1576354690.50 151.5182 60.0033 32.0000 1.9682 1.9693 413.6508 413.9279 0.0421 -1.0000 -1.0000 1825397 1576354690.60 151.5182 60.0033 32.0000 1.9683 1.9693 413.5755 413.8531 0.0421 -1.0000 -1.0000 1825460 1576354690.70 151.5182 60.0033 32.0000 1.9678 1.9688 413.5814 413.8592 0.0422 -1.0000 -1.0000 1825522 1576354690.80 151.4865 60.0033 32.0000 1.9680 1.9691 413.6178 413.8966 0.0422 -1.0000 -1.0000 1825601 1576354690.90 151.4825 60.0033 32.0000 1.9681 1.9692 413.6135 413.8911 0.0422 -1.0000 -1.0000 1825663 1576354691.00 151.4825 60.0033 32.0000 1.9677 1.9688 413.6768 413.9543 0.0421 -1.0000 -1.0000 1825835 1576354691.10 151.4825 60.0033 32.0000 1.9679 1.9690 413.6204 413.8972 0.0420 -1.0000 -1.0000 1825897 1576354691.20 151.4825 60.0033 32.0000 1.9671 1.9682 413.5940 413.8719 0.0422 -1.0000 -1.0000 1825960 1576354691.30 151.4825 60.0033 32.0000 1.9683 1.9694 413.6790 413.9560 0.0420 -1.0000 -1.0000 1826038 1576354691.40 151.4734 60.0033 32.0000 1.9678 1.9689 413.5794 413.8569 0.0422 -1.0000 -1.0000 1826101 1576354691.50 151.4734 60.0033 32.0000 1.9683 1.9694 413.6048 413.8826 0.0421 -1.0000 -1.0000 1826382 1576354691.60 151.4734 60.0033 32.0000 1.9676 1.9687 413.5303 413.8093 0.0424 -1.0000 -1.0000 1826444 1576354691.70 151.4734 60.0033 32.0000 1.9680 1.9691 413.5274 413.8058 0.0422 -1.0000 -1.0000 1826507 1576354691.80 151.4734 60.0033 32.0000 1.9677 1.9688 413.5907 413.8690 0.0423 -1.0000 -1.0000 1826569 1576354691.90 151.4740 60.0033 32.0000 1.9675 1.9686 413.6438 413.9221 0.0422 -1.0000 -1.0000 1826647 1576354692.00 151.4793 60.0033 32.0000 1.9672 1.9683 413.5599 413.8376 0.0422 -1.0000 -1.0000 1827585 1576354692.10 151.4793 60.0033 32.0000 1.9689 1.9700 413.6174 413.8955 0.0422 -1.0000 -1.0000 1827647 1576354692.20 151.4793 60.0033 32.0000 1.9679 1.9690 413.5827 413.8603 0.0421 -1.0000 -1.0000 1827710 1576354692.30 151.4793 60.0033 32.0000 1.9678 1.9689 413.5696 413.8476 0.0421 -1.0000 -1.0000 1827772 1576354692.40 151.4793 60.0033 32.0000 1.9675 1.9686 413.5735 413.8507 0.0420 -1.0000 -1.0000 1827835 1576354692.50 151.5355 60.0033 32.0000 1.9681 1.9692 413.6063 413.8833 0.0420 -1.0000 -1.0000 1827913 1576354692.60 151.5355 60.0033 32.0000 1.9688 1.9699 413.5525 413.8300 0.0421 -1.0000 -1.0000 1827975 1576354692.70 151.5355 60.0033 32.0000 1.9688 1.9699 413.6260 413.9037 0.0421 -1.0000 -1.0000 1828038 1576354692.80 151.5355 60.0033 32.0000 1.9679 1.9690 413.5889 413.8665 0.0421 -1.0000 -1.0000 1828116 1576354692.90 151.5355 60.0033 32.0000 1.9683 1.9694 413.5875 413.8654 0.0421 -1.0000 -1.0000 1828178 1576354693.00 151.5131 60.0033 32.0000 1.9675 1.9686 413.6087 413.8860 0.0421 -1.0000 -1.0000 1828241 1576354693.10 151.5023 60.0033 32.0000 1.9680 1.9691 413.5137 413.7908 0.0421 -1.0000 -1.0000 1828303 1576354693.20 151.5023 60.0033 32.0000 1.9678 1.9689 413.6317 413.9091 0.0421 -1.0000 -1.0000 1828366 1576354693.30 151.5023 60.0033 32.0000 1.9679 1.9690 413.5936 413.8719 0.0422 -1.0000 -1.0000 1828444 1576354693.40 151.5023 60.0033 32.0000 1.9674 1.9685 413.5231 413.8008 0.0422 -1.0000 -1.0000 1828507 1576354693.50 151.5023 60.0033 32.0000 1.9680 1.9691 413.6363 413.9142 0.0421 -1.0000 -1.0000 1828600 1576354693.60 151.5137 60.0033 32.0000 1.9682 1.9693 413.5071 413.7847 0.0422 -1.0000 -1.0000 1828678 1576354693.70 151.5137 60.0033 32.0000 1.9677 1.9688 413.5810 413.8597 0.0423 -1.0000 -1.0000 1828741 1576354693.80 151.5137 60.0033 32.0000 1.9674 1.9685 413.5530 413.8307 0.0421 -1.0000 -1.0000 1828803 1576354693.90 151.5137 60.0033 32.0000 1.9678 1.9689 413.6159 413.8936 0.0421 -1.0000 -1.0000 1828882 1576354694.00 151.5137 60.0033 32.0000 1.9686 1.9697 413.6190 413.8971 0.0422 -1.0000 -1.0000 1828944 1576354694.10 151.5137 60.0033 32.0000 1.9684 1.9695 413.4774 413.7551 0.0421 -1.0000 -1.0000 1829007 1576354694.20 151.5152 60.0033 32.0000 1.9685 1.9696 413.5824 413.8599 0.0421 -1.0000 -1.0000 1829069 1576354694.30 151.5152 60.0033 32.0000 1.9678 1.9689 413.5771 413.8545 0.0420 -1.0000 -1.0000 1829147 1576354694.40 151.5152 60.0033 32.0000 1.9681 1.9692 413.6541 413.9324 0.0422 -1.0000 -1.0000 1829194 1576354694.50 151.5152 60.0033 32.0000 1.9679 1.9689 413.5773 413.8559 0.0422 -1.0000 -1.0000 1829272 1576354694.60 151.5152 60.0033 32.0000 1.9687 1.9698 413.5112 413.7893 0.0422 -1.0000 -1.0000 1829335 1576354694.70 151.5152 60.0033 32.0000 1.9681 1.9691 413.5193 413.7969 0.0421 -1.0000 -1.0000 1829397 1576354694.80 151.5279 60.0031 32.0000 1.9678 1.9689 413.6183 413.8961 0.0421 -1.0000 -1.0000 1829475 1576354694.90 151.5279 60.0031 32.0000 1.9681 1.9692 413.6205 413.8982 0.0421 -1.0000 -1.0000 1829538 1576354695.00 151.5279 60.0031 32.0000 1.9681 1.9692 413.6058 413.8842 0.0422 -1.0000 -1.0000 1829601 1576354695.10 151.5279 60.0031 32.0000 1.9680 1.9690 413.5974 413.8753 0.0421 -1.0000 -1.0000 1829851 1576354695.20 151.5279 60.0031 32.0000 1.9678 1.9688 413.5505 413.8275 0.0421 -1.0000 -1.0000 1829913 1576354695.30 151.5279 60.0031 32.0000 1.9680 1.9691 413.5706 413.8487 0.0422 -1.0000 -1.0000 1829991 1576354695.40 151.5279 60.0031 32.0000 1.9677 1.9688 413.5928 413.8707 0.0421 -1.0000 -1.0000 1830053 1576354695.50 151.5279 60.0031 32.0000 1.9677 1.9688 413.5650 413.8436 0.0423 -1.0000 -1.0000 1830116 1576354695.60 151.5279 60.0031 32.0000 1.9678 1.9689 413.5886 413.8660 0.0421 -1.0000 -1.0000 1830475 1576354695.70 151.5279 60.0031 32.0000 1.9684 1.9695 413.5865 413.8642 0.0422 -1.0000 -1.0000 1830538 1576354695.80 151.5279 60.0031 32.0000 1.9678 1.9689 413.6202 413.8979 0.0422 -1.0000 -1.0000 1830600 1576354695.90 151.5368 60.0031 32.0000 1.9676 1.9687 413.5598 413.8382 0.0423 -1.0000 -1.0000 1830678 1576354696.00 151.5531 60.0031 32.0000 1.9685 1.9696 413.6415 413.9192 0.0421 -1.0000 -1.0000 1830741 1576354696.10 151.5531 60.0031 32.0000 1.9679 1.9689 413.5733 413.8514 0.0422 -1.0000 -1.0000 1830835 1576354696.20 151.5531 60.0031 32.0000 1.9680 1.9691 413.6098 413.8879 0.0422 -1.0000 -1.0000 1830913 1576354696.30 151.5531 60.0031 32.0000 1.9681 1.9691 413.6100 413.8887 0.0424 -1.0000 -1.0000 1830975 1576354696.40 151.5531 60.0031 32.0000 1.9681 1.9691 413.6398 413.9177 0.0422 -1.0000 -1.0000 1831022 1576354696.50 151.5079 60.0031 32.0000 1.9678 1.9689 413.7163 413.9941 0.0422 -1.0000 -1.0000 1831100 1576354696.60 151.5079 60.0031 32.0000 1.9682 1.9693 413.5278 413.8056 0.0421 -1.0000 -1.0000 1831382 1576354696.70 151.5079 60.0031 32.0000 1.9681 1.9691 413.6140 413.8922 0.0422 -1.0000 -1.0000 1831444 1576354696.80 151.5079 60.0031 32.0000 1.9684 1.9695 413.5594 413.8383 0.0422 -1.0000 -1.0000 1831522 1576354696.90 151.5079 60.0031 32.0000 1.9679 1.9690 413.6427 413.9208 0.0422 -1.0000 -1.0000 1831585 1576354697.00 151.5123 60.0031 32.0000 1.9678 1.9688 413.6118 413.8894 0.0422 -1.0000 -1.0000 1831647 1576354697.10 151.5189 60.0031 32.0000 1.9670 1.9681 413.5685 413.8470 0.0423 -1.0000 -1.0000 1832101 1576354697.20 151.5189 60.0031 32.0000 1.9676 1.9687 413.6101 413.8887 0.0423 -1.0000 -1.0000 1832163 1576354697.30 151.5189 60.0031 32.0000 1.9678 1.9689 413.6511 413.9303 0.0423 -1.0000 -1.0000 1832241 1576354697.40 151.5189 60.0031 32.0000 1.9679 1.9690 413.5679 413.8468 0.0423 -1.0000 -1.0000 1832303 1576354697.50 151.5189 60.0031 32.0000 1.9678 1.9689 413.6149 413.8924 0.0420 -1.0000 -1.0000 1832366 1576354697.60 151.4881 60.0031 32.0000 1.9678 1.9689 413.6615 413.9392 0.0421 -1.0000 -1.0000 1832428 1576354697.70 151.4881 60.0031 32.0000 1.9682 1.9693 413.6260 413.9032 0.0422 -1.0000 -1.0000 1832569 1576354697.80 151.4881 60.0031 32.0000 1.9679 1.9690 413.6680 413.9469 0.0423 -1.0000 -1.0000 1832632 1576354697.90 151.4881 60.0031 32.0000 1.9676 1.9687 413.6720 413.9486 0.0420 -1.0000 -1.0000 1832710 1576354698.00 151.4881 60.0031 32.0000 1.9682 1.9693 413.5795 413.8577 0.0421 -1.0000 -1.0000 1832772 1576354698.10 151.4788 60.0031 32.0000 1.9675 1.9686 413.6031 413.8804 0.0421 -1.0000 -1.0000 1832835 1576354698.20 151.4788 60.0031 32.0000 1.9678 1.9689 413.5724 413.8507 0.0422 -1.0000 -1.0000 1832913 1576354698.30 151.4788 60.0031 32.0000 1.9676 1.9687 413.5950 413.8727 0.0422 -1.0000 -1.0000 1832975 1576354698.40 151.4788 60.0031 32.0000 1.9676 1.9687 413.5650 413.8430 0.0421 -1.0000 -1.0000 1833038 1576354698.50 151.4788 60.0031 32.0000 1.9679 1.9690 413.5369 413.8156 0.0422 -1.0000 -1.0000 1833100 1576354698.60 151.4837 60.0031 32.0000 1.9684 1.9695 413.5796 413.8565 0.0420 -1.0000 -1.0000 1833163 1576354698.70 151.4987 60.0031 32.0000 1.9687 1.9698 413.5926 413.8701 0.0422 -1.0000 -1.0000 1833428 1576354698.80 151.4987 60.0031 32.0000 1.9681 1.9692 413.6513 413.9295 0.0422 -1.0000 -1.0000 1833507 1576354698.90 151.4987 60.0031 32.0000 1.9684 1.9695 413.5321 413.8106 0.0422 -1.0000 -1.0000 1833569 1576354699.00 151.4987 60.0031 32.0000 1.9683 1.9694 413.5725 413.8510 0.0423 -1.0000 -1.0000 1833632 1576354699.10 151.4987 60.0031 32.0000 1.9681 1.9692 413.6150 413.8934 0.0422 -1.0000 -1.0000 1833694 1576354699.20 151.5019 60.0031 32.0000 1.9680 1.9691 413.6112 413.8900 0.0423 -1.0000 -1.0000 1834350 1576354699.30 151.5270 60.0031 32.0000 1.9676 1.9687 413.5610 413.8388 0.0421 -1.0000 -1.0000 1834428 1576354699.40 151.5270 60.0031 32.0000 1.9678 1.9689 413.5798 413.8577 0.0422 -1.0000 -1.0000 1834491 1576354699.50 151.5270 60.0031 32.0000 1.9677 1.9688 413.6342 413.9129 0.0422 -1.0000 -1.0000 1834553 1576354699.60 151.5270 60.0031 32.0000 1.9683 1.9694 413.5508 413.8285 0.0421 -1.0000 -1.0000 1834632 1576354699.70 151.5270 60.0031 32.0000 1.9677 1.9688 413.5580 413.8359 0.0422 -1.0000 -1.0000 1834694 1576354699.80 151.4939 60.0030 32.0000 1.9683 1.9694 413.5966 413.8746 0.0422 -1.0000 -1.0000 1834757 1576354699.90 151.4939 60.0030 32.0000 1.9678 1.9689 413.5841 413.8617 0.0421 -1.0000 -1.0000 1834819 1576354700.00 151.4939 60.0030 32.0000 1.9677 1.9688 413.6137 413.8903 0.0420 -1.0000 -1.0000 1834882 1576354700.10 151.4939 60.0030 32.0000 1.9680 1.9690 413.6568 413.9340 0.0421 -1.0000 -1.0000 1834944 1576354700.20 151.4939 60.0030 32.0000 1.9685 1.9696 413.6285 413.9062 0.0422 -1.0000 -1.0000 1835132 1576354700.30 151.4944 60.0030 32.0000 1.9678 1.9689 413.6244 413.9022 0.0421 -1.0000 -1.0000 1835194 1576354700.40 151.4972 60.0030 32.0000 1.9680 1.9691 413.5603 413.8376 0.0421 -1.0000 -1.0000 1835257 1576354700.50 151.4972 60.0030 32.0000 1.9678 1.9688 413.5789 413.8571 0.0422 -1.0000 -1.0000 1835335 1576354700.60 151.4972 60.0030 32.0000 1.9677 1.9688 413.5840 413.8628 0.0423 -1.0000 -1.0000 1835397 1576354700.70 151.4972 60.0030 32.0000 1.9678 1.9689 413.6049 413.8821 0.0421 -1.0000 -1.0000 1835616 1576354700.80 151.4972 60.0030 32.0000 1.9676 1.9687 413.5784 413.8563 0.0422 -1.0000 -1.0000 1835694 1576354700.90 151.4972 60.0030 32.0000 1.9680 1.9691 413.5778 413.8553 0.0421 -1.0000 -1.0000 1835757 1576354701.00 151.4972 60.0030 32.0000 1.9681 1.9692 413.5689 413.8466 0.0421 -1.0000 -1.0000 1835819 1576354701.10 151.4972 60.0030 32.0000 1.9680 1.9691 413.5907 413.8687 0.0422 -1.0000 -1.0000 1835897 1576354701.20 151.4972 60.0030 32.0000 1.9680 1.9691 413.5795 413.8581 0.0422 -1.0000 -1.0000 1836350 1576354701.30 151.4972 60.0030 32.0000 1.9681 1.9692 413.5624 413.8401 0.0421 -1.0000 -1.0000 1836413 1576354701.40 151.4972 60.0030 32.0000 1.9681 1.9691 413.6125 413.8907 0.0423 -1.0000 -1.0000 1836491 1576354701.50 151.4884 60.0030 32.0000 1.9682 1.9693 413.6067 413.8852 0.0422 -1.0000 -1.0000 1836553 1576354701.60 151.4884 60.0030 32.0000 1.9680 1.9691 413.5592 413.8364 0.0420 -1.0000 -1.0000 1836632 1576354701.70 151.4884 60.0030 32.0000 1.9672 1.9683 413.5228 413.7999 0.0421 -1.0000 -1.0000 1836850 1576354701.80 151.4884 60.0030 32.0000 1.9676 1.9687 413.5282 413.8062 0.0422 -1.0000 -1.0000 1836913 1576354701.90 151.4884 60.0030 32.0000 1.9677 1.9688 413.5912 413.8693 0.0422 -1.0000 -1.0000 1836991 1576354702.00 151.4884 60.0030 32.0000 1.9682 1.9693 413.5723 413.8498 0.0421 -1.0000 -1.0000 1837053 1576354702.10 151.5032 60.0030 32.0000 1.9680 1.9690 413.5861 413.8628 0.0420 -1.0000 -1.0000 1837116 1576354702.20 151.5082 60.0030 32.0000 1.9677 1.9688 413.6183 413.8962 0.0421 -1.0000 -1.0000 1837178 1576354702.30 151.5082 60.0030 32.0000 1.9687 1.9698 413.5850 413.8625 0.0421 -1.0000 -1.0000 1837632 1576354702.40 151.5082 60.0030 32.0000 1.9678 1.9689 413.6357 413.9127 0.0421 -1.0000 -1.0000 1837694 1576354702.50 151.5082 60.0030 32.0000 1.9678 1.9689 413.5904 413.8685 0.0422 -1.0000 -1.0000 1837772 1576354702.60 151.5082 60.0030 32.0000 1.9679 1.9689 413.6334 413.9121 0.0423 -1.0000 -1.0000 1837835 1576354702.70 151.4905 60.0030 32.0000 1.9685 1.9696 413.5274 413.8046 0.0420 -1.0000 -1.0000 1837913 1576354702.80 151.4905 60.0030 32.0000 1.9679 1.9690 413.6115 413.8887 0.0421 -1.0000 -1.0000 1837975 1576354702.90 151.4905 60.0030 32.0000 1.9683 1.9694 413.5008 413.7781 0.0421 -1.0000 -1.0000 1838038 1576354703.00 151.4905 60.0030 32.0000 1.9680 1.9691 413.5798 413.8584 0.0423 -1.0000 -1.0000 1838101 1576354703.10 151.4905 60.0030 32.0000 1.9679 1.9690 413.5482 413.8267 0.0422 -1.0000 -1.0000 1838178 1576354703.20 151.4702 60.0030 32.0000 1.9679 1.9690 413.5304 413.8080 0.0421 -1.0000 -1.0000 1838241 1576354703.30 151.4702 60.0030 32.0000 1.9680 1.9691 413.5810 413.8604 0.0423 -1.0000 -1.0000 1838319 1576354703.40 151.4702 60.0030 32.0000 1.9675 1.9686 413.5849 413.8625 0.0421 -1.0000 -1.0000 1838382 1576354703.50 151.4702 60.0030 32.0000 1.9676 1.9687 413.5151 413.7929 0.0421 -1.0000 -1.0000 1838444 1576354703.60 151.4702 60.0030 32.0000 1.9679 1.9689 413.6022 413.8798 0.0421 -1.0000 -1.0000 1838522 1576354703.70 151.4737 60.0030 32.0000 1.9685 1.9696 413.5908 413.8692 0.0422 -1.0000 -1.0000 1838585 1576354703.80 151.4886 60.0030 32.0000 1.9676 1.9687 413.5814 413.8595 0.0422 -1.0000 -1.0000 1838647 1576354703.90 151.4886 60.0030 32.0000 1.9676 1.9687 413.5540 413.8336 0.0424 -1.0000 -1.0000 1838710 1576354704.00 151.4886 60.0030 32.0000 1.9677 1.9688 413.5166 413.7948 0.0421 -1.0000 -1.0000 1838772 1576354704.10 151.4886 60.0030 32.0000 1.9680 1.9690 413.5571 413.8347 0.0422 -1.0000 -1.0000 1838835 1576354704.20 151.4886 60.0030 32.0000 1.9676 1.9687 413.5391 413.8168 0.0421 -1.0000 -1.0000 1838913 1576354704.30 151.4886 60.0030 32.0000 1.9680 1.9691 413.6496 413.9274 0.0421 -1.0000 -1.0000 1839085 1576354704.40 151.4886 60.0030 32.0000 1.9677 1.9688 413.5866 413.8650 0.0423 -1.0000 -1.0000 1839147 1576354704.50 151.4949 60.0030 32.0000 1.9678 1.9689 413.6273 413.9064 0.0423 -1.0000 -1.0000 1839225 1576354704.60 151.4949 60.0030 32.0000 1.9680 1.9691 413.5154 413.7935 0.0423 -1.0000 -1.0000 1839288 1576354704.70 151.4949 60.0030 32.0000 1.9676 1.9687 413.5433 413.8221 0.0423 -1.0000 -1.0000 1839351 1576354704.80 151.4949 60.0030 32.0000 1.9678 1.9689 413.5849 413.8620 0.0421 -1.0000 -1.0000 1839585 1576354704.90 151.4949 60.0030 32.0000 1.9685 1.9696 413.5883 413.8660 0.0420 -1.0000 -1.0000 1839647 1576354705.00 151.5290 60.0031 32.0000 1.9680 1.9691 413.5905 413.8688 0.0422 -1.0000 -1.0000 1839710 1576354705.10 151.6326 60.0037 32.0000 1.9678 1.9688 413.6547 413.9314 0.0421 -1.0000 -1.0000 1839788 1576354705.20 151.6326 60.0037 32.0000 1.9688 1.9699 413.6180 413.8964 0.0422 -1.0000 -1.0000 1839866 1576354705.30 151.6326 60.0037 32.0000 1.9686 1.9697 413.6007 413.8782 0.0421 -1.0000 -1.0000 1840210 1576354705.40 151.6326 60.0037 32.0000 1.9679 1.9690 413.6279 413.9061 0.0422 -1.0000 -1.0000 1840272 1576354705.50 151.6326 60.0037 32.0000 1.9677 1.9688 413.6283 413.9063 0.0422 -1.0000 -1.0000 1840335 1576354705.60 151.5026 60.0037 32.0000 1.9685 1.9696 413.5801 413.8592 0.0424 -1.0000 -1.0000 1840413 1576354705.70 151.4881 60.0037 32.0000 1.9679 1.9690 413.5924 413.8710 0.0422 -1.0000 -1.0000 1840475 1576354705.80 151.4881 60.0037 32.0000 1.9679 1.9690 413.6048 413.8827 0.0421 -1.0000 -1.0000 1840850 1576354705.90 151.4881 60.0037 32.0000 1.9681 1.9692 413.5814 413.8588 0.0421 -1.0000 -1.0000 1840928 1576354706.00 151.4881 60.0037 32.0000 1.9684 1.9695 413.6250 413.9033 0.0421 -1.0000 -1.0000 1840991 1576354706.10 151.4892 60.0037 32.0000 1.9683 1.9694 413.5901 413.8672 0.0421 -1.0000 -1.0000 1841053 1576354706.20 151.5123 60.0037 32.0000 1.9682 1.9693 413.5779 413.8556 0.0421 -1.0000 -1.0000 1841132 1576354706.30 151.5123 60.0037 32.0000 1.9679 1.9689 413.5731 413.8511 0.0422 -1.0000 -1.0000 1841194 1576354706.40 151.5123 60.0037 32.0000 1.9679 1.9690 413.6162 413.8948 0.0423 -1.0000 -1.0000 1841366 1576354706.50 151.5123 60.0037 32.0000 1.9682 1.9693 413.5608 413.8390 0.0422 -1.0000 -1.0000 1841444 1576354706.60 151.5123 60.0037 32.0000 1.9678 1.9689 413.7154 413.9927 0.0421 -1.0000 -1.0000 1841507 1576354706.70 151.4770 60.0037 32.0000 1.9676 1.9687 413.5101 413.7883 0.0422 -1.0000 -1.0000 1841569 1576354706.80 151.4770 60.0037 32.0000 1.9674 1.9685 413.5982 413.8770 0.0423 -1.0000 -1.0000 1841647 1576354706.90 151.4770 60.0037 32.0000 1.9675 1.9686 413.5378 413.8163 0.0423 -1.0000 -1.0000 1842085 1576354707.00 151.4770 60.0037 32.0000 1.9679 1.9690 413.5570 413.8357 0.0423 -1.0000 -1.0000 1842132 1576354707.10 151.4770 60.0037 32.0000 1.9676 1.9687 413.5507 413.8286 0.0422 -1.0000 -1.0000 1842210 1576354707.20 151.4747 60.0037 32.0000 1.9676 1.9687 413.4618 413.7395 0.0421 -1.0000 -1.0000 1842272 1576354707.30 151.4709 60.0037 32.0000 1.9679 1.9690 413.5608 413.8384 0.0421 -1.0000 -1.0000 1842350 1576354707.40 151.4709 60.0037 32.0000 1.9681 1.9692 413.6066 413.8841 0.0421 -1.0000 -1.0000 1842585 1576354707.50 151.4709 60.0037 32.0000 1.9674 1.9685 413.5040 413.7824 0.0422 -1.0000 -1.0000 1842647 1576354707.60 151.4709 60.0037 32.0000 1.9678 1.9689 413.6029 413.8813 0.0422 -1.0000 -1.0000 1842725 1576354707.70 151.4709 60.0037 32.0000 1.9675 1.9686 413.5924 413.8700 0.0421 -1.0000 -1.0000 1842788 1576354707.80 151.4782 60.0037 32.0000 1.9678 1.9689 413.5626 413.8410 0.0422 -1.0000 -1.0000 1842850 1576354707.90 151.4782 60.0037 32.0000 1.9673 1.9683 413.5131 413.7911 0.0421 -1.0000 -1.0000 1842928 1576354708.00 151.4782 60.0037 32.0000 1.9676 1.9687 413.5019 413.7801 0.0422 -1.0000 -1.0000 1842991 1576354708.10 151.4782 60.0037 32.0000 1.9677 1.9688 413.5637 413.8425 0.0424 -1.0000 -1.0000 1843053 1576354708.20 151.4782 60.0037 32.0000 1.9677 1.9688 413.5620 413.8405 0.0422 -1.0000 -1.0000 1843116 1576354708.30 151.4782 60.0037 32.0000 1.9676 1.9687 413.5352 413.8133 0.0422 -1.0000 -1.0000 1843178 1576354708.40 151.5256 60.0037 32.0000 1.9678 1.9689 413.5538 413.8315 0.0422 -1.0000 -1.0000 1843241 1576354708.50 151.5256 60.0037 32.0000 1.9679 1.9690 413.5929 413.8715 0.0422 -1.0000 -1.0000 1843319 1576354708.60 151.5256 60.0037 32.0000 1.9686 1.9697 413.6205 413.8988 0.0422 -1.0000 -1.0000 1843382 1576354708.70 151.5256 60.0037 32.0000 1.9687 1.9698 413.5594 413.8379 0.0422 -1.0000 -1.0000 1843444 1576354708.80 151.5256 60.0037 32.0000 1.9683 1.9694 413.5747 413.8529 0.0423 -1.0000 -1.0000 1843522 1576354708.90 151.5256 60.0037 32.0000 1.9674 1.9685 413.5584 413.8364 0.0421 -1.0000 -1.0000 1843913 1576354709.00 151.5049 60.0037 32.0000 1.9675 1.9685 413.6194 413.8960 0.0421 -1.0000 -1.0000 1843960 1576354709.10 151.5014 60.0037 32.0000 1.9676 1.9687 413.5423 413.8209 0.0423 -1.0000 -1.0000 1844038 1576354709.20 151.5014 60.0037 32.0000 1.9677 1.9688 413.5426 413.8210 0.0422 -1.0000 -1.0000 1844101 1576354709.30 151.5014 60.0037 32.0000 1.9674 1.9685 413.5781 413.8559 0.0421 -1.0000 -1.0000 1844178 1576354709.40 151.5014 60.0037 32.0000 1.9679 1.9690 413.5854 413.8627 0.0421 -1.0000 -1.0000 1844366 1576354709.50 151.5014 60.0037 32.0000 1.9680 1.9691 413.4815 413.7587 0.0421 -1.0000 -1.0000 1844428 1576354709.60 151.5133 60.0033 32.0000 1.9685 1.9696 413.6130 413.8904 0.0421 -1.0000 -1.0000 1844507 1576354709.70 151.5218 60.0031 32.0000 1.9678 1.9689 413.6189 413.8967 0.0421 -1.0000 -1.0000 1844569 1576354709.80 151.5218 60.0031 32.0000 1.9681 1.9692 413.5730 413.8523 0.0423 -1.0000 -1.0000 1844632 1576354709.90 151.5218 60.0031 32.0000 1.9679 1.9690 413.5911 413.8687 0.0421 -1.0000 -1.0000 1845132 1576354710.00 151.5218 60.0031 32.0000 1.9684 1.9695 413.5808 413.8589 0.0422 -1.0000 -1.0000 1845194 1576354710.10 151.5218 60.0031 32.0000 1.9677 1.9688 413.5556 413.8343 0.0423 -1.0000 -1.0000 1845257 1576354710.20 151.5218 60.0031 32.0000 1.9681 1.9692 413.6158 413.8939 0.0422 -1.0000 -1.0000 1845319 1576354710.30 151.5297 60.0031 32.0000 1.9684 1.9695 413.5785 413.8566 0.0423 -1.0000 -1.0000 1845382 1576354710.40 151.5297 60.0031 32.0000 1.9679 1.9690 413.5980 413.8769 0.0423 -1.0000 -1.0000 1845569 1576354710.50 151.5297 60.0031 32.0000 1.9682 1.9693 413.5727 413.8504 0.0421 -1.0000 -1.0000 1845647 1576354710.60 151.5297 60.0031 32.0000 1.9688 1.9699 413.5783 413.8556 0.0421 -1.0000 -1.0000 1845710 1576354710.70 151.5297 60.0031 32.0000 1.9689 1.9700 413.6084 413.8863 0.0422 -1.0000 -1.0000 1845772 1576354710.80 151.5307 60.0031 32.0000 1.9678 1.9689 413.6754 413.9534 0.0422 -1.0000 -1.0000 1845851 1576354710.90 151.5410 60.0031 32.0000 1.9681 1.9692 413.5972 413.8754 0.0422 -1.0000 -1.0000 1845913 1576354711.00 151.5410 60.0031 32.0000 1.9681 1.9692 413.6005 413.8790 0.0423 -1.0000 -1.0000 1845975 1576354711.10 151.5410 60.0031 32.0000 1.9681 1.9692 413.5648 413.8430 0.0422 -1.0000 -1.0000 1846053 1576354711.20 151.5410 60.0031 32.0000 1.9675 1.9686 413.5384 413.8170 0.0423 -1.0000 -1.0000 1846116 1576354711.30 151.5410 60.0031 32.0000 1.9683 1.9694 413.5823 413.8612 0.0423 -1.0000 -1.0000 1846178 1576354711.40 151.5322 60.0031 32.0000 1.9687 1.9698 413.6451 413.9223 0.0421 -1.0000 -1.0000 1846241 1576354711.50 151.4795 60.0031 32.0000 1.9685 1.9696 413.6175 413.8956 0.0422 -1.0000 -1.0000 1846303 1576354711.60 151.4795 60.0031 32.0000 1.9680 1.9691 413.5639 413.8422 0.0422 -1.0000 -1.0000 1846382 1576354711.70 151.4795 60.0031 32.0000 1.9681 1.9692 413.5623 413.8415 0.0424 -1.0000 -1.0000 1846444 1576354711.80 151.4795 60.0031 32.0000 1.9675 1.9686 413.5382 413.8170 0.0422 -1.0000 -1.0000 1846507 1576354711.90 151.4795 60.0031 32.0000 1.9678 1.9689 413.4912 413.7682 0.0420 -1.0000 -1.0000 1846585 1576354712.00 151.4795 60.0031 32.0000 1.9678 1.9689 413.5523 413.8297 0.0422 -1.0000 -1.0000 1846866 1576354712.10 151.5258 60.0031 32.0000 1.9678 1.9689 413.6117 413.8907 0.0422 -1.0000 -1.0000 1846928 1576354712.20 151.5258 60.0031 32.0000 1.9682 1.9693 413.5656 413.8431 0.0421 -1.0000 -1.0000 1847007 1576354712.30 151.5258 60.0031 32.0000 1.9681 1.9692 413.5728 413.8508 0.0422 -1.0000 -1.0000 1847069 1576354712.40 151.5258 60.0031 32.0000 1.9681 1.9692 413.5110 413.7884 0.0421 -1.0000 -1.0000 1847132 1576354712.50 151.5258 60.0031 32.0000 1.9680 1.9691 413.5412 413.8192 0.0422 -1.0000 -1.0000 1847616 1576354712.60 151.5258 60.0031 32.0000 1.9670 1.9681 413.5165 413.7950 0.0422 -1.0000 -1.0000 1847678 1576354712.70 151.4861 60.0031 32.0000 1.9679 1.9690 413.5497 413.8278 0.0422 -1.0000 -1.0000 1847741 1576354712.80 151.4861 60.0031 32.0000 1.9678 1.9688 413.5764 413.8551 0.0423 -1.0000 -1.0000 1847819 1576354712.90 151.4861 60.0031 32.0000 1.9673 1.9684 413.5448 413.8226 0.0422 -1.0000 -1.0000 1847882 1576354713.00 151.4861 60.0031 32.0000 1.9683 1.9694 413.5575 413.8355 0.0421 -1.0000 -1.0000 1847944 1576354713.10 151.4861 60.0031 32.0000 1.9684 1.9695 413.6433 413.9230 0.0424 -1.0000 -1.0000 1848022 1576354713.20 151.4942 60.0031 32.0000 1.9679 1.9690 413.5098 413.7880 0.0422 -1.0000 -1.0000 1848085 1576354713.30 151.5300 60.0031 32.0000 1.9683 1.9694 413.5946 413.8724 0.0422 -1.0000 -1.0000 1848147 1576354713.40 151.5300 60.0031 32.0000 1.9686 1.9696 413.5257 413.8041 0.0422 -1.0000 -1.0000 1848210 1576354713.50 151.5300 60.0031 32.0000 1.9681 1.9692 413.5853 413.8636 0.0423 -1.0000 -1.0000 1848366 1576354713.60 151.5300 60.0031 32.0000 1.9678 1.9689 413.6275 413.9060 0.0422 -1.0000 -1.0000 1848428 1576354713.70 151.5300 60.0031 32.0000 1.9686 1.9696 413.5722 413.8481 0.0419 -1.0000 -1.0000 1848491 1576354713.80 151.5399 60.0031 32.0000 1.9672 1.9683 413.5452 413.8232 0.0422 -1.0000 -1.0000 1848553 1576354713.90 151.5399 60.0031 32.0000 1.9675 1.9686 413.4626 413.7407 0.0422 -1.0000 -1.0000 1848632 1576354714.00 151.5399 60.0031 32.0000 1.9681 1.9692 413.5483 413.8265 0.0422 -1.0000 -1.0000 1848694 1576354714.10 151.5399 60.0031 32.0000 1.9685 1.9696 413.5659 413.8445 0.0423 -1.0000 -1.0000 1848819 1576354714.20 151.5399 60.0031 32.0000 1.9683 1.9694 413.5518 413.8303 0.0422 -1.0000 -1.0000 1848897 1576354714.30 151.5399 60.0031 32.0000 1.9679 1.9690 413.5545 413.8323 0.0421 -1.0000 -1.0000 1848960 1576354714.40 151.5105 60.0031 32.0000 1.9677 1.9688 413.5658 413.8436 0.0422 -1.0000 -1.0000 1849022 1576354714.50 151.5105 60.0031 32.0000 1.9675 1.9686 413.5815 413.8594 0.0421 -1.0000 -1.0000 1849100 1576354714.60 151.5105 60.0031 32.0000 1.9683 1.9694 413.6160 413.8939 0.0422 -1.0000 -1.0000 1849397 1576354714.70 151.5105 60.0031 32.0000 1.9686 1.9697 413.5846 413.8626 0.0422 -1.0000 -1.0000 1849460 1576354714.80 151.5105 60.0031 32.0000 1.9682 1.9693 413.5872 413.8657 0.0422 -1.0000 -1.0000 1849538 1576354714.90 151.5191 60.0033 32.0000 1.9679 1.9690 413.6411 413.9195 0.0422 -1.0000 -1.0000 1849601 1576354715.00 151.5191 60.0033 32.0000 1.9675 1.9686 413.5787 413.8571 0.0422 -1.0000 -1.0000 1849663 1576354715.10 151.5191 60.0033 32.0000 1.9675 1.9686 413.5756 413.8531 0.0420 -1.0000 -1.0000 1850413 1576354715.20 151.5191 60.0033 32.0000 1.9682 1.9693 413.6217 413.8989 0.0420 -1.0000 -1.0000 1850616 1576354715.30 151.5191 60.0033 32.0000 1.9679 1.9690 413.6473 413.9244 0.0421 -1.0000 -1.0000 1850694 1576354715.40 151.5191 60.0033 32.0000 1.9682 1.9693 413.5877 413.8657 0.0422 -1.0000 -1.0000 1850757 1576354715.50 151.5120 60.0033 32.0000 1.9684 1.9694 413.6100 413.8890 0.0423 -1.0000 -1.0000 1850819 1576354715.60 151.5120 60.0033 32.0000 1.9679 1.9690 413.6040 413.8819 0.0422 -1.0000 -1.0000 1850882 1576354715.70 151.5120 60.0033 32.0000 1.9681 1.9692 413.6093 413.8876 0.0422 -1.0000 -1.0000 1850944 1576354715.80 151.5120 60.0033 32.0000 1.9682 1.9693 413.6876 413.9653 0.0421 -1.0000 -1.0000 1851022 1576354715.90 151.5120 60.0033 32.0000 1.9679 1.9690 413.5729 413.8504 0.0422 -1.0000 -1.0000 1851085 1576354716.00 151.5007 60.0033 32.0000 1.9678 1.9689 413.6012 413.8798 0.0422 -1.0000 -1.0000 1851147 1576354716.10 151.4956 60.0033 32.0000 1.9682 1.9693 413.5907 413.8689 0.0422 -1.0000 -1.0000 1851210 1576354716.20 151.4956 60.0033 32.0000 1.9674 1.9685 413.6449 413.9220 0.0420 -1.0000 -1.0000 1851288 1576354716.30 151.4956 60.0033 32.0000 1.9683 1.9694 413.6433 413.9205 0.0421 -1.0000 -1.0000 1851351 1576354716.40 151.4956 60.0033 32.0000 1.9677 1.9688 413.6096 413.8874 0.0421 -1.0000 -1.0000 1851413 1576354716.50 151.4956 60.0033 32.0000 1.9683 1.9694 413.6025 413.8807 0.0423 -1.0000 -1.0000 1851491 1576354716.60 151.5121 60.0033 32.0000 1.9677 1.9688 413.6224 413.9013 0.0423 -1.0000 -1.0000 1851553 1576354716.70 151.5121 60.0033 32.0000 1.9683 1.9694 413.6070 413.8850 0.0421 -1.0000 -1.0000 1851616 1576354716.80 151.5121 60.0033 32.0000 1.9682 1.9692 413.6012 413.8787 0.0421 -1.0000 -1.0000 1851694 1576354716.90 151.5121 60.0033 32.0000 1.9687 1.9698 413.6343 413.9130 0.0423 -1.0000 -1.0000 1851757 1576354717.00 151.5121 60.0033 32.0000 1.9684 1.9695 413.5680 413.8450 0.0420 -1.0000 -1.0000 1851819 1576354717.10 151.5121 60.0033 32.0000 1.9680 1.9691 413.5669 413.8449 0.0422 -1.0000 -1.0000 1851882 1576354717.20 151.5121 60.0033 32.0000 1.9673 1.9684 413.6441 413.9227 0.0422 -1.0000 -1.0000 1851944 1576354717.30 151.5121 60.0033 32.0000 1.9679 1.9689 413.5810 413.8593 0.0422 -1.0000 -1.0000 1852022 1576354717.40 151.5121 60.0033 32.0000 1.9679 1.9690 413.5651 413.8431 0.0422 -1.0000 -1.0000 1852085 1576354717.50 151.5121 60.0033 32.0000 1.9679 1.9690 413.6109 413.8889 0.0422 -1.0000 -1.0000 1852147 1576354717.60 151.5215 60.0033 32.0000 1.9677 1.9688 413.6663 413.9445 0.0422 -1.0000 -1.0000 1852225 1576354717.70 151.5650 60.0033 32.0000 1.9684 1.9695 413.6987 413.9772 0.0422 -1.0000 -1.0000 1852350 1576354717.80 151.5650 60.0033 32.0000 1.9681 1.9692 413.6916 413.9696 0.0421 -1.0000 -1.0000 1852428 1576354717.90 151.5650 60.0033 32.0000 1.9688 1.9699 413.6130 413.8918 0.0423 -1.0000 -1.0000 1852491 1576354718.00 151.5650 60.0033 32.0000 1.9689 1.9700 413.6442 413.9228 0.0423 -1.0000 -1.0000 1852553 1576354718.10 151.5650 60.0033 32.0000 1.9682 1.9693 413.5873 413.8663 0.0423 -1.0000 -1.0000 1852616 1576354718.20 151.5650 60.0033 32.0000 1.9676 1.9687 413.6391 413.9174 0.0422 -1.0000 -1.0000 1853100 1576354718.30 151.4994 60.0033 32.0000 1.9676 1.9687 413.5131 413.7899 0.0420 -1.0000 -1.0000 1853163 1576354718.40 151.4994 60.0033 32.0000 1.9674 1.9685 413.6407 413.9184 0.0422 -1.0000 -1.0000 1853241 1576354718.50 151.4994 60.0033 32.0000 1.9681 1.9692 413.5606 413.8389 0.0422 -1.0000 -1.0000 1853303 1576354718.60 151.4994 60.0033 32.0000 1.9676 1.9687 413.6145 413.8925 0.0422 -1.0000 -1.0000 1853366 1576354718.70 151.4994 60.0033 32.0000 1.9675 1.9686 413.5473 413.8253 0.0422 -1.0000 -1.0000 1854288 1576354718.80 151.4897 60.0033 32.0000 1.9677 1.9688 413.5455 413.8237 0.0422 -1.0000 -1.0000 1854366 1576354718.90 151.4840 60.0033 32.0000 1.9678 1.9689 413.5697 413.8484 0.0423 -1.0000 -1.0000 1854428 1576354719.00 151.4840 60.0033 32.0000 1.9680 1.9690 413.5918 413.8700 0.0421 -1.0000 -1.0000 1854507 1576354719.10 151.4840 60.0033 32.0000 1.9674 1.9685 413.6112 413.8892 0.0422 -1.0000 -1.0000 1854569 1576354719.20 151.4840 60.0033 32.0000 1.9682 1.9693 413.5494 413.8273 0.0421 -1.0000 -1.0000 1854632 1576354719.30 151.4840 60.0033 32.0000 1.9680 1.9691 413.5610 413.8389 0.0422 -1.0000 -1.0000 1854710 1576354719.40 151.4932 60.0033 32.0000 1.9676 1.9687 413.6582 413.9360 0.0421 -1.0000 -1.0000 1854772 1576354719.50 151.4932 60.0033 32.0000 1.9674 1.9685 413.5634 413.8407 0.0421 -1.0000 -1.0000 1854835 1576354719.60 151.4932 60.0033 32.0000 1.9680 1.9691 413.5982 413.8766 0.0423 -1.0000 -1.0000 1854897 1576354719.70 151.4932 60.0033 32.0000 1.9676 1.9687 413.5576 413.8362 0.0422 -1.0000 -1.0000 1854960 1576354719.80 151.4932 60.0033 32.0000 1.9679 1.9690 413.6249 413.9032 0.0422 -1.0000 -1.0000 1855366 1576354719.90 151.4932 60.0033 32.0000 1.9685 1.9696 413.5102 413.7893 0.0424 -1.0000 -1.0000 1855444 1576354720.00 151.4832 60.0036 32.0000 1.9675 1.9686 413.5835 413.8630 0.0423 -1.0000 -1.0000 1855507 1576354720.10 151.4832 60.0036 32.0000 1.9670 1.9681 413.5859 413.8636 0.0422 -1.0000 -1.0000 1855569 1576354720.20 151.4832 60.0036 32.0000 1.9676 1.9687 413.5881 413.8655 0.0421 -1.0000 -1.0000 1855632 1576354720.30 151.5023 60.0036 32.0000 1.9677 1.9688 413.5812 413.8590 0.0421 -1.0000 -1.0000 1855694 1576354720.40 151.5023 60.0036 32.0000 1.9683 1.9694 413.5539 413.8312 0.0421 -1.0000 -1.0000 1855757 1576354720.50 151.5023 60.0036 32.0000 1.9676 1.9687 413.6024 413.8808 0.0422 -1.0000 -1.0000 1855835 1576354720.60 151.5023 60.0036 32.0000 1.9684 1.9695 413.5643 413.8419 0.0421 -1.0000 -1.0000 1855897 1576354720.70 151.5023 60.0036 32.0000 1.9676 1.9687 413.5943 413.8719 0.0421 -1.0000 -1.0000 1855960 1576354720.80 151.5023 60.0036 32.0000 1.9674 1.9685 413.5185 413.7961 0.0421 -1.0000 -1.0000 1856038 1576354720.90 151.5023 60.0036 32.0000 1.9674 1.9685 413.5747 413.8525 0.0421 -1.0000 -1.0000 1856101 1576354721.00 151.5023 60.0036 32.0000 1.9677 1.9688 413.5823 413.8597 0.0421 -1.0000 -1.0000 1856163 1576354721.10 151.5023 60.0036 32.0000 1.9678 1.9689 413.6091 413.8863 0.0420 -1.0000 -1.0000 1856225 1576354721.20 151.4858 60.0036 32.0000 1.9680 1.9691 413.5352 413.8118 0.0420 -1.0000 -1.0000 1856288 1576354721.30 151.4837 60.0036 32.0000 1.9680 1.9691 413.5651 413.8424 0.0421 -1.0000 -1.0000 1856366 1576354721.40 151.4837 60.0036 32.0000 1.9681 1.9692 413.6124 413.8907 0.0423 -1.0000 -1.0000 1856428 1576354721.50 151.4837 60.0036 32.0000 1.9676 1.9687 413.5989 413.8775 0.0422 -1.0000 -1.0000 1856491 1576354721.60 151.4837 60.0036 32.0000 1.9681 1.9692 413.5719 413.8494 0.0421 -1.0000 -1.0000 1856569 1576354721.70 151.4837 60.0036 32.0000 1.9678 1.9689 413.5960 413.8736 0.0421 -1.0000 -1.0000 1856632 1576354721.80 151.4837 60.0036 32.0000 1.9675 1.9685 413.6234 413.9014 0.0422 -1.0000 -1.0000 1856694 1576354721.90 151.4837 60.0036 32.0000 1.9666 1.9677 413.5428 413.8211 0.0422 -1.0000 -1.0000 1856882 1576354722.00 151.4675 60.0036 32.0000 1.9677 1.9688 413.5934 413.8716 0.0422 -1.0000 -1.0000 1856944 1576354722.10 151.4675 60.0036 32.0000 1.9674 1.9685 413.5258 413.8031 0.0421 -1.0000 -1.0000 1857007 1576354722.20 151.4675 60.0036 32.0000 1.9677 1.9688 413.6141 413.8923 0.0422 -1.0000 -1.0000 1857085 1576354722.30 151.4675 60.0036 32.0000 1.9679 1.9690 413.5422 413.8198 0.0421 -1.0000 -1.0000 1857132 1576354722.40 151.4675 60.0036 32.0000 1.9687 1.9697 413.5507 413.8287 0.0422 -1.0000 -1.0000 1857366 1576354722.50 151.5007 60.0036 32.0000 1.9683 1.9693 413.5829 413.8612 0.0423 -1.0000 -1.0000 1857428 1576354722.60 151.5007 60.0036 32.0000 1.9682 1.9692 413.5573 413.8351 0.0422 -1.0000 -1.0000 1857491 1576354722.70 151.5007 60.0036 32.0000 1.9679 1.9690 413.5719 413.8502 0.0422 -1.0000 -1.0000 1857553 1576354722.80 151.5007 60.0036 32.0000 1.9676 1.9687 413.5774 413.8556 0.0422 -1.0000 -1.0000 1857632 1576354722.90 151.5007 60.0036 32.0000 1.9676 1.9687 413.5679 413.8459 0.0421 -1.0000 -1.0000 1858382 1576354723.00 151.5007 60.0036 32.0000 1.9682 1.9693 413.6309 413.9083 0.0421 -1.0000 -1.0000 1858444 1576354723.10 151.5007 60.0036 32.0000 1.9676 1.9687 413.5757 413.8534 0.0422 -1.0000 -1.0000 1858522 1576354723.20 151.4818 60.0036 32.0000 1.9678 1.9689 413.5461 413.8236 0.0422 -1.0000 -1.0000 1858600 1576354723.30 151.4818 60.0036 32.0000 1.9688 1.9699 413.5451 413.8236 0.0422 -1.0000 -1.0000 1858678 1576354723.40 151.4818 60.0036 32.0000 1.9677 1.9688 413.5516 413.8299 0.0422 -1.0000 -1.0000 1858741 1576354723.50 151.4818 60.0036 32.0000 1.9673 1.9684 413.5940 413.8710 0.0421 -1.0000 -1.0000 1858803 1576354723.60 151.4818 60.0036 32.0000 1.9679 1.9690 413.6288 413.9071 0.0423 -1.0000 -1.0000 1858866 1576354723.70 151.4774 60.0036 32.0000 1.9681 1.9692 413.5705 413.8491 0.0422 -1.0000 -1.0000 1858928 1576354723.80 151.4774 60.0036 32.0000 1.9680 1.9691 413.5018 413.7796 0.0422 -1.0000 -1.0000 1858991 1576354723.90 151.4774 60.0036 32.0000 1.9678 1.9689 413.6063 413.8846 0.0422 -1.0000 -1.0000 1859069 1576354724.00 151.4774 60.0036 32.0000 1.9676 1.9687 413.6518 413.9301 0.0422 -1.0000 -1.0000 1859132 1576354724.10 151.4774 60.0036 32.0000 1.9686 1.9697 413.5168 413.7945 0.0422 -1.0000 -1.0000 1859194 1576354724.20 151.4817 60.0036 32.0000 1.9680 1.9691 413.6316 413.9095 0.0421 -1.0000 -1.0000 1859272 1576354724.30 151.4917 60.0036 32.0000 1.9680 1.9691 413.6188 413.8969 0.0422 -1.0000 -1.0000 1859335 1576354724.40 151.4917 60.0036 32.0000 1.9684 1.9694 413.5736 413.8515 0.0422 -1.0000 -1.0000 1859397 1576354724.50 151.5187 60.0036 32.0000 1.9672 1.9682 413.5426 413.8209 0.0422 -1.0000 -1.0000 1859460 1576354724.60 151.5192 60.0036 32.0000 1.9683 1.9694 413.5328 413.8105 0.0421 -1.0000 -1.0000 1859522 1576354724.70 151.5192 60.0036 32.0000 1.9681 1.9692 413.5603 413.8396 0.0423 -1.0000 -1.0000 1859585 1576354724.80 151.5192 60.0036 32.0000 1.9682 1.9693 413.5632 413.8415 0.0423 -1.0000 -1.0000 1859663 1576354724.90 151.5192 60.0036 32.0000 1.9678 1.9689 413.5739 413.8516 0.0421 -1.0000 -1.0000 1859882 1576354725.00 151.5192 60.0036 32.0000 1.9682 1.9693 413.6126 413.8911 0.0423 -1.0000 -1.0000 1859944 1576354725.10 151.5192 60.0036 32.0000 1.9679 1.9690 413.6040 413.8829 0.0423 -1.0000 -1.0000 1900022 1576354725.20 151.5192 60.0036 32.0000 1.9682 1.9693 413.6512 413.9287 0.0421 -1.0000 -1.0000 1900085 1576354725.30 151.5192 60.0036 32.0000 1.9689 1.9700 413.6970 413.9745 0.0421 -1.0000 -1.0000 1900257 1576354725.40 151.5192 60.0036 32.0000 1.9681 1.9692 413.5982 413.8758 0.0422 -1.0000 -1.0000 1900350 1576354725.50 151.4928 60.0036 32.0000 1.9681 1.9692 413.5783 413.8568 0.0422 -1.0000 -1.0000 1900413 1576354725.60 151.4928 60.0036 32.0000 1.9682 1.9693 413.5709 413.8491 0.0422 -1.0000 -1.0000 1900475 1576354725.70 151.4928 60.0036 32.0000 1.9685 1.9696 413.5645 413.8425 0.0422 -1.0000 -1.0000 1900538 1576354725.80 151.4928 60.0036 32.0000 1.9681 1.9692 413.5522 413.8294 0.0421 -1.0000 -1.0000 1900600 1576354725.90 151.4928 60.0036 32.0000 1.9680 1.9691 413.6503 413.9284 0.0422 -1.0000 -1.0000 1900678 1576354726.00 151.4928 60.0036 32.0000 1.9674 1.9685 413.5601 413.8385 0.0422 -1.0000 -1.0000 1901366 1576354726.10 151.4928 60.0036 32.0000 1.9685 1.9696 413.6010 413.8794 0.0422 -1.0000 -1.0000 1901428 1576354726.20 151.5460 60.0036 32.0000 1.9686 1.9697 413.6281 413.9064 0.0422 -1.0000 -1.0000 1901491 1576354726.30 151.5460 60.0036 32.0000 1.9680 1.9691 413.6334 413.9109 0.0421 -1.0000 -1.0000 1901553 1576354726.40 151.5460 60.0036 32.0000 1.9682 1.9693 413.5883 413.8651 0.0420 -1.0000 -1.0000 1901616 1576354726.50 151.5460 60.0036 32.0000 1.9681 1.9692 413.5905 413.8683 0.0421 -1.0000 -1.0000 1901694 1576354726.60 151.5460 60.0036 32.0000 1.9685 1.9696 413.6521 413.9289 0.0420 -1.0000 -1.0000 1901757 1576354726.70 151.5460 60.0036 32.0000 1.9678 1.9689 413.6074 413.8859 0.0422 -1.0000 -1.0000 1901819 1576354726.80 151.5343 60.0036 32.0000 1.9681 1.9692 413.6300 413.9083 0.0422 -1.0000 -1.0000 1901897 1576354726.90 151.5343 60.0036 32.0000 1.9685 1.9695 413.5404 413.8187 0.0422 -1.0000 -1.0000 1901960 1576354727.00 151.5343 60.0036 32.0000 1.9684 1.9695 413.5725 413.8501 0.0421 -1.0000 -1.0000 1902085 1576354727.10 151.5343 60.0036 32.0000 1.9684 1.9695 413.5965 413.8739 0.0421 -1.0000 -1.0000 1902147 1576354727.20 151.5343 60.0036 32.0000 1.9684 1.9695 413.6574 413.9354 0.0422 -1.0000 -1.0000 1902210 1576354727.30 151.5343 60.0036 32.0000 1.9682 1.9693 413.6484 413.9269 0.0422 -1.0000 -1.0000 1902288 1576354727.40 151.5737 60.0036 32.0000 1.9687 1.9698 413.5361 413.8139 0.0422 -1.0000 -1.0000 1902350 1576354727.50 151.5737 60.0036 32.0000 1.9683 1.9694 413.6367 413.9143 0.0421 -1.0000 -1.0000 1902882 1576354727.60 151.6133 60.0036 32.0000 1.9678 1.9689 413.5950 413.8727 0.0422 -1.0000 -1.0000 1902960 1576354727.70 151.6130 60.0036 32.0000 1.9678 1.9689 413.6102 413.8891 0.0423 -1.0000 -1.0000 1903022 1576354727.80 151.6130 60.0036 32.0000 1.9686 1.9697 413.5014 413.7796 0.0422 -1.0000 -1.0000 1903085 1576354727.90 151.6130 60.0036 32.0000 1.9686 1.9696 413.5965 413.8736 0.0421 -1.0000 -1.0000 1903163 1576354728.00 151.6130 60.0036 32.0000 1.9683 1.9694 413.6650 413.9435 0.0423 -1.0000 -1.0000 1903225 1576354728.10 151.6130 60.0036 32.0000 1.9691 1.9702 413.6546 413.9334 0.0423 -1.0000 -1.0000 1903288 1576354728.20 151.6130 60.0036 32.0000 1.9686 1.9697 413.6251 413.9034 0.0422 -1.0000 -1.0000 1903351 1576354728.30 151.6130 60.0036 32.0000 1.9687 1.9698 413.6829 413.9616 0.0422 -1.0000 -1.0000 1903413 1576354728.40 151.6130 60.0036 32.0000 1.9687 1.9698 413.6253 413.9030 0.0422 -1.0000 -1.0000 1903475 1576354728.50 151.5363 60.0036 32.0000 1.9686 1.9697 413.6152 413.8926 0.0421 -1.0000 -1.0000 1903553 1576354728.60 151.5363 60.0036 32.0000 1.9690 1.9701 413.6303 413.9085 0.0422 -1.0000 -1.0000 1903616 1576354728.70 151.5363 60.0036 32.0000 1.9676 1.9687 413.6245 413.9022 0.0421 -1.0000 -1.0000 1903678 1576354728.80 151.5363 60.0036 32.0000 1.9681 1.9692 413.5483 413.8262 0.0422 -1.0000 -1.0000 1903757 1576354728.90 151.5363 60.0036 32.0000 1.9677 1.9688 413.6024 413.8800 0.0421 -1.0000 -1.0000 1903819 1576354729.00 151.5363 60.0036 32.0000 1.9680 1.9691 413.5515 413.8299 0.0423 -1.0000 -1.0000 1903882 1576354729.10 151.5363 60.0036 32.0000 1.9682 1.9692 413.5942 413.8716 0.0421 -1.0000 -1.0000 1903944 1576354729.20 151.5349 60.0036 32.0000 1.9679 1.9690 413.6324 413.9108 0.0422 -1.0000 -1.0000 1904007 1576354729.30 151.5349 60.0036 32.0000 1.9685 1.9696 413.6346 413.9127 0.0422 -1.0000 -1.0000 1904085 1576354729.40 151.5349 60.0036 32.0000 1.9679 1.9690 413.6103 413.8885 0.0422 -1.0000 -1.0000 1904147 1576354729.50 151.5349 60.0036 32.0000 1.9679 1.9690 413.5895 413.8670 0.0421 -1.0000 -1.0000 1904210 1576354729.60 151.5349 60.0036 32.0000 1.9680 1.9691 413.5841 413.8616 0.0421 -1.0000 -1.0000 1905100 1576354729.70 151.5024 60.0031 32.0000 1.9674 1.9685 413.6050 413.8833 0.0422 -1.0000 -1.0000 1905163 1576354729.80 151.4936 60.0030 32.0000 1.9679 1.9690 413.5965 413.8751 0.0422 -1.0000 -1.0000 1905225 1576354729.90 151.4936 60.0030 32.0000 1.9679 1.9690 413.5466 413.8249 0.0423 -1.0000 -1.0000 1905303 1576354730.00 151.4936 60.0030 32.0000 1.9680 1.9691 413.6200 413.8965 0.0420 -1.0000 -1.0000 1905366 1576354730.10 151.4936 60.0030 32.0000 1.9681 1.9692 413.5779 413.8554 0.0421 -1.0000 -1.0000 1905428 1576354730.20 151.4936 60.0030 32.0000 1.9676 1.9687 413.6481 413.9258 0.0421 -1.0000 -1.0000 1905507 1576354730.30 151.4975 60.0030 32.0000 1.9679 1.9690 413.6577 413.9341 0.0419 -1.0000 -1.0000 1905569 1576354730.40 151.4975 60.0030 32.0000 1.9681 1.9692 413.5250 413.8021 0.0421 -1.0000 -1.0000 1905632 1576354730.50 151.4975 60.0030 32.0000 1.9677 1.9687 413.5935 413.8715 0.0422 -1.0000 -1.0000 1905694 1576354730.60 151.4975 60.0030 32.0000 1.9679 1.9690 413.5789 413.8576 0.0423 -1.0000 -1.0000 1905757 1576354730.70 151.4975 60.0030 32.0000 1.9679 1.9690 413.5863 413.8654 0.0423 -1.0000 -1.0000 1905819 1576354730.80 151.4975 60.0030 32.0000 1.9685 1.9696 413.6537 413.9320 0.0422 -1.0000 -1.0000 1905897 1576354730.90 151.4727 60.0030 32.0000 1.9679 1.9690 413.5777 413.8561 0.0422 -1.0000 -1.0000 1905960 1576354731.00 151.4727 60.0030 32.0000 1.9684 1.9695 413.5812 413.8597 0.0422 -1.0000 -1.0000 1906022 1576354731.10 151.4727 60.0030 32.0000 1.9675 1.9686 413.5773 413.8551 0.0421 -1.0000 -1.0000 1906350 1576354731.20 151.4727 60.0030 32.0000 1.9677 1.9688 413.4931 413.7704 0.0421 -1.0000 -1.0000 1906413 1576354731.30 151.4727 60.0030 32.0000 1.9682 1.9693 413.6403 413.9187 0.0422 -1.0000 -1.0000 1906491 1576354731.40 151.4727 60.0030 32.0000 1.9681 1.9692 413.5745 413.8525 0.0422 -1.0000 -1.0000 1906553 1576354731.50 151.4727 60.0030 32.0000 1.9685 1.9696 413.6068 413.8844 0.0421 -1.0000 -1.0000 1906616 1576354731.60 151.4727 60.0030 32.0000 1.9679 1.9689 413.5638 413.8423 0.0423 -1.0000 -1.0000 1906960 1576354731.70 151.4727 60.0030 32.0000 1.9673 1.9684 413.5449 413.8238 0.0423 -1.0000 -1.0000 1907022 1576354731.80 151.4727 60.0030 32.0000 1.9673 1.9684 413.5812 413.8595 0.0422 -1.0000 -1.0000 1907085 1576354731.90 151.4727 60.0030 32.0000 1.9677 1.9688 413.5957 413.8739 0.0422 -1.0000 -1.0000 1907163 1576354732.00 151.4727 60.0030 32.0000 1.9678 1.9689 413.5814 413.8596 0.0422 -1.0000 -1.0000 1907225 1576354732.10 151.4879 60.0030 32.0000 1.9676 1.9687 413.5798 413.8575 0.0422 -1.0000 -1.0000 1907288 1576354732.20 151.4879 60.0030 32.0000 1.9679 1.9690 413.5612 413.8397 0.0423 -1.0000 -1.0000 1907351 1576354732.30 151.4879 60.0030 32.0000 1.9675 1.9686 413.5280 413.8057 0.0421 -1.0000 -1.0000 1907413 1576354732.40 151.4879 60.0030 32.0000 1.9676 1.9687 413.6212 413.8996 0.0423 -1.0000 -1.0000 1907475 1576354732.50 151.4879 60.0030 32.0000 1.9680 1.9691 413.5719 413.8504 0.0421 -1.0000 -1.0000 1907554 1576354732.60 151.4879 60.0030 32.0000 1.9671 1.9682 413.5040 413.7810 0.0420 -1.0000 -1.0000 1907882 1576354732.70 151.4836 60.0030 32.0000 1.9675 1.9686 413.5036 413.7809 0.0422 -1.0000 -1.0000 1907944 1576354732.80 151.4793 60.0030 32.0000 1.9678 1.9689 413.5200 413.7978 0.0422 -1.0000 -1.0000 1908022 1576354732.90 151.4793 60.0030 32.0000 1.9674 1.9685 413.5363 413.8144 0.0422 -1.0000 -1.0000 1908085 1576354733.00 151.4793 60.0030 32.0000 1.9681 1.9692 413.5566 413.8350 0.0422 -1.0000 -1.0000 1908147 1576354733.10 151.4793 60.0030 32.0000 1.9675 1.9686 413.5293 413.8071 0.0421 -1.0000 -1.0000 1908225 1576354733.20 151.4793 60.0030 32.0000 1.9674 1.9684 413.5280 413.8054 0.0421 -1.0000 -1.0000 1908288 1576354733.30 151.5053 60.0030 32.0000 1.9675 1.9685 413.5700 413.8493 0.0423 -1.0000 -1.0000 1908350 1576354733.40 151.5053 60.0030 32.0000 1.9685 1.9695 413.5700 413.8480 0.0421 -1.0000 -1.0000 1908413 1576354733.50 151.5053 60.0030 32.0000 1.9679 1.9690 413.6060 413.8841 0.0422 -1.0000 -1.0000 1908475 1576354733.60 151.5053 60.0030 32.0000 1.9681 1.9691 413.6071 413.8860 0.0423 -1.0000 -1.0000 1908632 1576354733.70 151.5053 60.0030 32.0000 1.9679 1.9690 413.5376 413.8160 0.0421 -1.0000 -1.0000 1908694 1576354733.80 151.5053 60.0030 32.0000 1.9676 1.9686 413.5396 413.8165 0.0421 -1.0000 -1.0000 1908757 1576354733.90 151.4890 60.0030 32.0000 1.9673 1.9684 413.5942 413.8731 0.0423 -1.0000 -1.0000 1908835 1576354734.00 151.4890 60.0030 32.0000 1.9681 1.9692 413.5508 413.8286 0.0422 -1.0000 -1.0000 1908897 1576354734.10 151.4890 60.0030 32.0000 1.9676 1.9687 413.5627 413.8414 0.0423 -1.0000 -1.0000 1908960 1576354734.20 151.4890 60.0030 32.0000 1.9682 1.9693 413.4745 413.7522 0.0422 -1.0000 -1.0000 1909100 1576354734.30 151.4890 60.0030 32.0000 1.9680 1.9690 413.6046 413.8830 0.0422 -1.0000 -1.0000 1909163 1576354734.40 151.4890 60.0030 32.0000 1.9684 1.9695 413.5360 413.8141 0.0422 -1.0000 -1.0000 1909225 1576354734.50 151.4890 60.0030 32.0000 1.9680 1.9691 413.4886 413.7672 0.0422 -1.0000 -1.0000 1909288 1576354734.60 151.4890 60.0030 32.0000 1.9687 1.9698 413.6292 413.9074 0.0422 -1.0000 -1.0000 1909351 1576354734.70 151.4890 60.0030 32.0000 1.9682 1.9693 413.6072 413.8852 0.0421 -1.0000 -1.0000 1909601 1576354734.80 151.4890 60.0030 32.0000 1.9677 1.9688 413.5793 413.8574 0.0422 -1.0000 -1.0000 1909678 1576354734.90 151.4890 60.0030 32.0000 1.9676 1.9687 413.4936 413.7713 0.0421 -1.0000 -1.0000 1909741 1576354735.00 151.4890 60.0030 32.0000 1.9675 1.9686 413.5165 413.7944 0.0422 -1.0000 -1.0000 1909804 1576354735.10 151.4956 60.0030 32.0000 1.9679 1.9690 413.5930 413.8708 0.0422 -1.0000 -1.0000 1909866 1576354735.20 151.4956 60.0030 32.0000 1.9678 1.9689 413.5288 413.8068 0.0422 -1.0000 -1.0000 1910647 1576354735.30 151.4956 60.0030 32.0000 1.9678 1.9689 413.5474 413.8251 0.0421 -1.0000 -1.0000 1910725 1576354735.40 151.4956 60.0030 32.0000 1.9676 1.9687 413.5850 413.8632 0.0422 -1.0000 -1.0000 1910788 1576354735.50 151.4956 60.0030 32.0000 1.9674 1.9685 413.5883 413.8667 0.0422 -1.0000 -1.0000 1910850 1576354735.60 151.4960 60.0030 32.0000 1.9681 1.9692 413.5480 413.8256 0.0420 -1.0000 -1.0000 1910928 1576354735.70 151.5189 60.0030 32.0000 1.9676 1.9687 413.5407 413.8173 0.0421 -1.0000 -1.0000 1910991 1576354735.80 151.5189 60.0030 32.0000 1.9681 1.9691 413.5496 413.8273 0.0421 -1.0000 -1.0000 1911053 1576354735.90 151.5189 60.0030 32.0000 1.9679 1.9690 413.5929 413.8710 0.0421 -1.0000 -1.0000 1911132 1576354736.00 151.5189 60.0030 32.0000 1.9677 1.9688 413.6208 413.8975 0.0421 -1.0000 -1.0000 1911178 1576354736.10 151.5189 60.0030 32.0000 1.9678 1.9689 413.6321 413.9105 0.0422 -1.0000 -1.0000 1911257 1576354736.20 151.5596 60.0030 32.0000 1.9682 1.9693 413.6097 413.8875 0.0421 -1.0000 -1.0000 1911319 1576354736.30 151.5627 60.0030 32.0000 1.9686 1.9697 413.6448 413.9223 0.0421 -1.0000 -1.0000 1911382 1576354736.40 151.5627 60.0030 32.0000 1.9681 1.9692 413.6394 413.9169 0.0421 -1.0000 -1.0000 1911444 1576354736.50 151.5627 60.0030 32.0000 1.9684 1.9695 413.5552 413.8340 0.0423 -1.0000 -1.0000 1911522 1576354736.60 151.5627 60.0030 32.0000 1.9672 1.9682 413.6023 413.8804 0.0422 -1.0000 -1.0000 1911585 1576354736.70 151.5602 60.0030 32.0000 1.9675 1.9686 413.5585 413.8363 0.0421 -1.0000 -1.0000 1911647 1576354736.80 151.4990 60.0030 32.0000 1.9672 1.9683 413.6386 413.9168 0.0421 -1.0000 -1.0000 1911725 1576354736.90 151.4990 60.0030 32.0000 1.9678 1.9689 413.6395 413.9165 0.0420 -1.0000 -1.0000 1911788 1576354737.00 151.4990 60.0030 32.0000 1.9682 1.9693 413.5426 413.8203 0.0422 -1.0000 -1.0000 1911851 1576354737.10 151.4990 60.0030 32.0000 1.9680 1.9691 413.6130 413.8905 0.0421 -1.0000 -1.0000 1911929 1576354737.20 151.4990 60.0030 32.0000 1.9681 1.9692 413.5965 413.8741 0.0422 -1.0000 -1.0000 1911991 1576354737.30 151.4990 60.0030 32.0000 1.9683 1.9694 413.5747 413.8533 0.0422 -1.0000 -1.0000 1912053 1576354737.40 151.4990 60.0030 32.0000 1.9679 1.9690 413.5676 413.8459 0.0422 -1.0000 -1.0000 1912116 1576354737.50 151.4990 60.0030 32.0000 1.9671 1.9682 413.5676 413.8458 0.0422 -1.0000 -1.0000 1912178 1576354737.60 151.4990 60.0030 32.0000 1.9679 1.9690 413.5637 413.8417 0.0422 -1.0000 -1.0000 1912257 1576354737.70 151.4990 60.0030 32.0000 1.9677 1.9688 413.5626 413.8399 0.0421 -1.0000 -1.0000 1912428 1576354737.80 151.5017 60.0030 32.0000 1.9677 1.9688 413.6066 413.8848 0.0422 -1.0000 -1.0000 1912491 1576354737.90 151.5058 60.0030 32.0000 1.9680 1.9691 413.5388 413.8179 0.0423 -1.0000 -1.0000 1912569 1576354738.00 151.5058 60.0030 32.0000 1.9686 1.9697 413.6458 413.9237 0.0422 -1.0000 -1.0000 1912632 1576354738.10 151.5058 60.0030 32.0000 1.9680 1.9690 413.5442 413.8225 0.0422 -1.0000 -1.0000 1912694 1576354738.20 151.5058 60.0030 32.0000 1.9679 1.9690 413.6033 413.8815 0.0422 -1.0000 -1.0000 1913132 1576354738.30 151.5058 60.0030 32.0000 1.9683 1.9694 413.6033 413.8819 0.0423 -1.0000 -1.0000 1913194 1576354738.40 151.5112 60.0030 32.0000 1.9678 1.9689 413.6802 413.9587 0.0422 -1.0000 -1.0000 1913257 1576354738.50 151.5128 60.0030 32.0000 1.9672 1.9683 413.4952 413.7732 0.0421 -1.0000 -1.0000 1913335 1576354738.60 151.5128 60.0030 32.0000 1.9677 1.9688 413.5161 413.7943 0.0422 -1.0000 -1.0000 1913397 1576354738.70 151.5128 60.0030 32.0000 1.9674 1.9685 413.5776 413.8559 0.0422 -1.0000 -1.0000 1913460 1576354738.80 151.5128 60.0030 32.0000 1.9676 1.9687 413.5823 413.8606 0.0422 -1.0000 -1.0000 1913897 1576354738.90 151.5128 60.0030 32.0000 1.9674 1.9685 413.5868 413.8664 0.0424 -1.0000 -1.0000 1913960 1576354739.00 151.4404 60.0030 32.0000 1.9684 1.9695 413.5185 413.7968 0.0422 -1.0000 -1.0000 1914022 1576354739.10 151.4404 60.0030 32.0000 1.9676 1.9687 413.4623 413.7404 0.0422 -1.0000 -1.0000 1914101 1576354739.20 151.4404 60.0030 32.0000 1.9675 1.9686 413.4672 413.7455 0.0422 -1.0000 -1.0000 1914163 1576354739.30 151.4404 60.0030 32.0000 1.9676 1.9687 413.5468 413.8239 0.0421 -1.0000 -1.0000 1914225 1576354739.40 151.4404 60.0030 32.0000 1.9677 1.9688 413.5834 413.8617 0.0422 -1.0000 -1.0000 1914288 1576354739.50 151.4721 60.0030 32.0000 1.9671 1.9682 413.4373 413.7148 0.0421 -1.0000 -1.0000 1914350 1576354739.60 151.4721 60.0030 32.0000 1.9681 1.9692 413.4853 413.7630 0.0422 -1.0000 -1.0000 1914428 1576354739.70 151.4721 60.0030 32.0000 1.9675 1.9686 413.5316 413.8105 0.0424 -1.0000 -1.0000 1914491 1576354739.80 151.4721 60.0030 32.0000 1.9676 1.9687 413.4734 413.7508 0.0421 -1.0000 -1.0000 1914632 1576354739.90 151.4721 60.0030 32.0000 1.9669 1.9680 413.5246 413.8025 0.0422 -1.0000 -1.0000 1914694 1576354740.00 151.4718 60.0030 32.0000 1.9679 1.9689 413.5130 413.7908 0.0421 -1.0000 -1.0000 1914757 1576354740.10 151.4461 60.0037 32.0000 1.9675 1.9685 413.5759 413.8530 0.0421 -1.0000 -1.0000 1914819 1576354740.20 151.4461 60.0037 32.0000 1.9679 1.9690 413.5082 413.7861 0.0422 -1.0000 -1.0000 1914897 1576354740.30 151.4461 60.0037 32.0000 1.9671 1.9682 413.4960 413.7739 0.0421 -1.0000 -1.0000 1915132 1576354740.40 151.4461 60.0037 32.0000 1.9673 1.9684 413.5325 413.8108 0.0422 -1.0000 -1.0000 1915194 1576354740.50 151.4461 60.0037 32.0000 1.9676 1.9687 413.5738 413.8519 0.0422 -1.0000 -1.0000 1915272 1576354740.60 151.5231 60.0037 32.0000 1.9683 1.9694 413.5108 413.7887 0.0422 -1.0000 -1.0000 1915335 1576354740.70 151.5249 60.0037 32.0000 1.9674 1.9685 413.4914 413.7703 0.0423 -1.0000 -1.0000 1915397 1576354740.80 151.5249 60.0037 32.0000 1.9682 1.9693 413.5301 413.8087 0.0422 -1.0000 -1.0000 1915897 1576354740.90 151.5249 60.0037 32.0000 1.9675 1.9686 413.5225 413.8005 0.0422 -1.0000 -1.0000 1915960 1576354741.00 151.5249 60.0037 32.0000 1.9675 1.9686 413.6414 413.9195 0.0422 -1.0000 -1.0000 1916022 1576354741.10 151.5249 60.0037 32.0000 1.9680 1.9691 413.6103 413.8888 0.0422 -1.0000 -1.0000 1916085 1576354741.20 151.5150 60.0037 32.0000 1.9676 1.9687 413.6174 413.8943 0.0420 -1.0000 -1.0000 1916147 1576354741.30 151.5135 60.0037 32.0000 1.9681 1.9691 413.5229 413.8012 0.0422 -1.0000 -1.0000 1916397 1576354741.40 151.5135 60.0037 32.0000 1.9675 1.9686 413.5652 413.8433 0.0422 -1.0000 -1.0000 1916460 1576354741.50 151.5135 60.0037 32.0000 1.9686 1.9696 413.5451 413.8229 0.0421 -1.0000 -1.0000 1916522 1576354741.60 151.5135 60.0037 32.0000 1.9681 1.9692 413.5863 413.8648 0.0422 -1.0000 -1.0000 1916585 1576354741.70 151.5135 60.0037 32.0000 1.9681 1.9692 413.5967 413.8746 0.0421 -1.0000 -1.0000 1916647 1576354741.80 151.5234 60.0037 32.0000 1.9681 1.9692 413.5636 413.8413 0.0422 -1.0000 -1.0000 1916710 1576354741.90 151.5234 60.0037 32.0000 1.9676 1.9687 413.5379 413.8165 0.0423 -1.0000 -1.0000 1916788 1576354742.00 151.5234 60.0037 32.0000 1.9681 1.9692 413.5359 413.8141 0.0422 -1.0000 -1.0000 1916850 1576354742.10 151.5234 60.0037 32.0000 1.9680 1.9691 413.5316 413.8097 0.0422 -1.0000 -1.0000 1916913 1576354742.20 151.5234 60.0037 32.0000 1.9683 1.9694 413.5454 413.8243 0.0423 -1.0000 -1.0000 1916991 1576354742.30 151.4998 60.0037 32.0000 1.9683 1.9694 413.5562 413.8341 0.0422 -1.0000 -1.0000 1917163 1576354742.40 151.4904 60.0037 32.0000 1.9683 1.9694 413.5640 413.8424 0.0422 -1.0000 -1.0000 1917225 1576354742.50 151.4904 60.0037 32.0000 1.9678 1.9689 413.4815 413.7590 0.0421 -1.0000 -1.0000 1917304 1576354742.60 151.4904 60.0037 32.0000 1.9678 1.9689 413.5432 413.8214 0.0422 -1.0000 -1.0000 1917366 1576354742.70 151.4904 60.0037 32.0000 1.9683 1.9694 413.5928 413.8710 0.0422 -1.0000 -1.0000 1917429 1576354742.80 151.4904 60.0037 32.0000 1.9681 1.9692 413.5695 413.8468 0.0421 -1.0000 -1.0000 1917491 1576354742.90 151.4904 60.0037 32.0000 1.9683 1.9694 413.6058 413.8842 0.0422 -1.0000 -1.0000 1917678 1576354743.00 151.5094 60.0037 32.0000 1.9680 1.9691 413.5861 413.8648 0.0423 -1.0000 -1.0000 1917741 1576354743.10 151.5094 60.0037 32.0000 1.9675 1.9686 413.5020 413.7807 0.0423 -1.0000 -1.0000 1917804 1576354743.20 151.5094 60.0037 32.0000 1.9674 1.9685 413.6164 413.8953 0.0422 -1.0000 -1.0000 1917866 1576354743.30 151.5094 60.0037 32.0000 1.9676 1.9687 413.5536 413.8318 0.0423 -1.0000 -1.0000 1917944 1576354743.40 151.5094 60.0037 32.0000 1.9682 1.9693 413.5503 413.8292 0.0423 -1.0000 -1.0000 1918178 1576354743.50 151.5094 60.0037 32.0000 1.9684 1.9695 413.5770 413.8545 0.0421 -1.0000 -1.0000 1918241 1576354743.60 151.4679 60.0037 32.0000 1.9677 1.9688 413.6037 413.8812 0.0421 -1.0000 -1.0000 1918303 1576354743.70 151.4679 60.0037 32.0000 1.9682 1.9693 413.6407 413.9188 0.0422 -1.0000 -1.0000 1918382 1576354743.80 151.4679 60.0037 32.0000 1.9680 1.9691 413.5590 413.8370 0.0421 -1.0000 -1.0000 1918444 1576354743.90 151.4679 60.0037 32.0000 1.9685 1.9696 413.5395 413.8170 0.0421 -1.0000 -1.0000 1918710 1576354744.00 151.4679 60.0037 32.0000 1.9677 1.9688 413.5398 413.8169 0.0420 -1.0000 -1.0000 1918772 1576354744.10 151.4653 60.0037 32.0000 1.9676 1.9687 413.5662 413.8439 0.0422 -1.0000 -1.0000 1918835 1576354744.20 151.4653 60.0037 32.0000 1.9672 1.9683 413.5037 413.7818 0.0422 -1.0000 -1.0000 1918913 1576354744.30 151.4653 60.0037 32.0000 1.9673 1.9684 413.5175 413.7951 0.0422 -1.0000 -1.0000 1918975 1576354744.40 151.4653 60.0037 32.0000 1.9671 1.9682 413.5057 413.7841 0.0422 -1.0000 -1.0000 1919163 1576354744.50 151.4653 60.0037 32.0000 1.9681 1.9692 413.5669 413.8449 0.0422 -1.0000 -1.0000 1919225 1576354744.60 151.4675 60.0035 32.0000 1.9682 1.9693 413.4709 413.7490 0.0422 -1.0000 -1.0000 1919288 1576354744.70 151.4691 60.0034 32.0000 1.9680 1.9691 413.5510 413.8297 0.0422 -1.0000 -1.0000 1919350 1576354744.80 151.4691 60.0034 32.0000 1.9679 1.9690 413.5277 413.8058 0.0422 -1.0000 -1.0000 1919429 1576354744.90 151.4691 60.0034 32.0000 1.9672 1.9683 413.4860 413.7638 0.0422 -1.0000 -1.0000 1920163 1576354745.00 151.4691 60.0034 32.0000 1.9671 1.9682 413.5201 413.7998 0.0424 -1.0000 -1.0000 1920225 1576354745.10 151.4691 60.0034 32.0000 1.9681 1.9692 413.5197 413.7980 0.0422 -1.0000 -1.0000 1920303 1576354745.20 151.4978 60.0034 32.0000 1.9674 1.9685 413.4799 413.7583 0.0423 -1.0000 -1.0000 1920366 1576354745.30 151.4978 60.0034 32.0000 1.9675 1.9685 413.5722 413.8505 0.0422 -1.0000 -1.0000 1920428 1576354745.40 151.4978 60.0034 32.0000 1.9673 1.9684 413.4962 413.7743 0.0422 -1.0000 -1.0000 1920632 1576354745.50 151.4978 60.0034 32.0000 1.9680 1.9691 413.5100 413.7884 0.0422 -1.0000 -1.0000 1920694 1576354745.60 151.4978 60.0034 32.0000 1.9673 1.9684 413.5765 413.8548 0.0422 -1.0000 -1.0000 1920772 1576354745.70 151.4978 60.0034 32.0000 1.9678 1.9689 413.5650 413.8435 0.0423 -1.0000 -1.0000 1920835 1576354745.80 151.4902 60.0034 32.0000 1.9681 1.9691 413.5791 413.8575 0.0422 -1.0000 -1.0000 1920897 1576354745.90 151.4902 60.0034 32.0000 1.9678 1.9689 413.4866 413.7649 0.0422 -1.0000 -1.0000 1920975 1576354746.00 151.4902 60.0034 32.0000 1.9679 1.9690 413.5373 413.8150 0.0422 -1.0000 -1.0000 1921022 1576354746.10 151.4902 60.0034 32.0000 1.9681 1.9692 413.5535 413.8315 0.0422 -1.0000 -1.0000 1921085 1576354746.20 151.4902 60.0034 32.0000 1.9674 1.9685 413.5735 413.8519 0.0422 -1.0000 -1.0000 1921163 1576354746.30 151.4567 60.0034 32.0000 1.9679 1.9690 413.5858 413.8642 0.0422 -1.0000 -1.0000 1921225 1576354746.40 151.4465 60.0034 32.0000 1.9680 1.9690 413.5553 413.8332 0.0422 -1.0000 -1.0000 1921288 1576354746.50 151.4465 60.0034 32.0000 1.9684 1.9695 413.5370 413.8152 0.0422 -1.0000 -1.0000 1921397 1576354746.60 151.4465 60.0034 32.0000 1.9680 1.9691 413.5585 413.8368 0.0423 -1.0000 -1.0000 1921460 1576354746.70 151.4465 60.0034 32.0000 1.9681 1.9692 413.6126 413.8921 0.0424 -1.0000 -1.0000 1921522 1576354746.80 151.4465 60.0034 32.0000 1.9688 1.9699 413.6136 413.8922 0.0422 -1.0000 -1.0000 1921600 1576354746.90 151.4465 60.0034 32.0000 1.9683 1.9694 413.6483 413.9266 0.0422 -1.0000 -1.0000 1921663 1576354747.00 151.4465 60.0034 32.0000 1.9678 1.9689 413.6322 413.9104 0.0422 -1.0000 -1.0000 1922382 1576354747.10 151.4465 60.0034 32.0000 1.9677 1.9688 413.5183 413.7961 0.0422 -1.0000 -1.0000 1922460 1576354747.20 151.4465 60.0034 32.0000 1.9674 1.9685 413.4486 413.7268 0.0423 -1.0000 -1.0000 1922522 1576354747.30 151.4465 60.0034 32.0000 1.9674 1.9685 413.5643 413.8427 0.0422 -1.0000 -1.0000 1922600 1576354747.40 151.4766 60.0034 32.0000 1.9672 1.9683 413.5597 413.8379 0.0422 -1.0000 -1.0000 1922663 1576354747.50 151.4775 60.0034 32.0000 1.9685 1.9696 413.5888 413.8668 0.0422 -1.0000 -1.0000 1922725 1576354747.60 151.4775 60.0034 32.0000 1.9686 1.9697 413.4937 413.7709 0.0420 -1.0000 -1.0000 1922803 1576354747.70 151.4775 60.0034 32.0000 1.9673 1.9684 413.5715 413.8484 0.0421 -1.0000 -1.0000 1922866 1576354747.80 151.4775 60.0034 32.0000 1.9680 1.9691 413.5828 413.8606 0.0422 -1.0000 -1.0000 1922928 1576354747.90 151.4790 60.0034 32.0000 1.9685 1.9696 413.6197 413.8979 0.0422 -1.0000 -1.0000 1922991 1576354748.00 151.5051 60.0034 32.0000 1.9680 1.9691 413.6281 413.9065 0.0423 -1.0000 -1.0000 1923053 1576354748.10 151.5051 60.0034 32.0000 1.9682 1.9693 413.6066 413.8852 0.0423 -1.0000 -1.0000 1923116 1576354748.20 151.5051 60.0034 32.0000 1.9683 1.9694 413.5865 413.8647 0.0422 -1.0000 -1.0000 1923194 1576354748.30 151.5051 60.0034 32.0000 1.9680 1.9691 413.5223 413.8009 0.0423 -1.0000 -1.0000 1923257 1576354748.40 151.5051 60.0034 32.0000 1.9675 1.9686 413.5248 413.8031 0.0421 -1.0000 -1.0000 1923319 1576354748.50 151.5065 60.0034 32.0000 1.9687 1.9697 413.5836 413.8616 0.0422 -1.0000 -1.0000 1923397 1576354748.60 151.5080 60.0034 32.0000 1.9683 1.9694 413.6219 413.9001 0.0422 -1.0000 -1.0000 1923460 1576354748.70 151.5080 60.0034 32.0000 1.9685 1.9696 413.6343 413.9119 0.0421 -1.0000 -1.0000 1923522 1576354748.80 151.5080 60.0034 32.0000 1.9682 1.9693 413.6103 413.8874 0.0421 -1.0000 -1.0000 1923585 1576354748.90 151.5080 60.0034 32.0000 1.9682 1.9693 413.5621 413.8402 0.0422 -1.0000 -1.0000 1923647 1576354749.00 151.5080 60.0034 32.0000 1.9680 1.9691 413.4467 413.7247 0.0422 -1.0000 -1.0000 1924225 1576354749.10 151.5080 60.0034 32.0000 1.9681 1.9692 413.5771 413.8558 0.0423 -1.0000 -1.0000 1924303 1576354749.20 151.5080 60.0034 32.0000 1.9674 1.9685 413.5502 413.8287 0.0422 -1.0000 -1.0000 1924366 1576354749.30 151.5080 60.0034 32.0000 1.9680 1.9691 413.5855 413.8649 0.0425 -1.0000 -1.0000 1924428 1576354749.40 151.5080 60.0034 32.0000 1.9677 1.9688 413.6354 413.9143 0.0423 -1.0000 -1.0000 1924491 1576354749.50 151.5080 60.0034 32.0000 1.9675 1.9686 413.5638 413.8424 0.0423 -1.0000 -1.0000 1924553 1576354749.60 151.5080 60.0034 32.0000 1.9678 1.9689 413.5716 413.8508 0.0424 -1.0000 -1.0000 1924632 1576354749.70 151.5155 60.0034 32.0000 1.9675 1.9685 413.6354 413.9126 0.0421 -1.0000 -1.0000 1924694 1576354749.80 151.5155 60.0034 32.0000 1.9680 1.9691 413.5247 413.8029 0.0421 -1.0000 -1.0000 1924757 1576354749.90 151.5155 60.0034 32.0000 1.9678 1.9689 413.4989 413.7762 0.0421 -1.0000 -1.0000 1924835 1576354750.00 151.5155 60.0034 32.0000 1.9675 1.9686 413.5995 413.8784 0.0423 -1.0000 -1.0000 1924897 1576354750.10 151.5155 60.0034 32.0000 1.9678 1.9689 413.5550 413.8334 0.0423 -1.0000 -1.0000 1925538 1576354750.20 151.5155 60.0034 32.0000 1.9677 1.9688 413.6035 413.8803 0.0420 -1.0000 -1.0000 1925616 1576354750.30 151.5155 60.0034 32.0000 1.9687 1.9698 413.6389 413.9167 0.0422 -1.0000 -1.0000 1925678 1576354750.40 151.5062 60.0034 32.0000 1.9679 1.9689 413.6303 413.9089 0.0423 -1.0000 -1.0000 1925741 1576354750.50 151.5062 60.0034 32.0000 1.9677 1.9688 413.6246 413.9023 0.0421 -1.0000 -1.0000 1925819 1576354750.60 151.5062 60.0034 32.0000 1.9675 1.9686 413.5679 413.8459 0.0422 -1.0000 -1.0000 1925882 1576354750.70 151.5062 60.0034 32.0000 1.9678 1.9689 413.5496 413.8272 0.0421 -1.0000 -1.0000 1925944 1576354750.80 151.5062 60.0034 32.0000 1.9683 1.9694 413.5846 413.8646 0.0425 -1.0000 -1.0000 1926022 1576354750.90 151.5050 60.0034 32.0000 1.9684 1.9695 413.5750 413.8542 0.0423 -1.0000 -1.0000 1926069 1576354751.00 151.5038 60.0034 32.0000 1.9680 1.9691 413.5543 413.8340 0.0425 -1.0000 -1.0000 1926147 1576354751.10 151.5038 60.0034 32.0000 1.9674 1.9685 413.5802 413.8570 0.0421 -1.0000 -1.0000 1926210 1576354751.20 151.5038 60.0034 32.0000 1.9681 1.9692 413.5546 413.8334 0.0422 -1.0000 -1.0000 1926272 1576354751.30 151.5038 60.0034 32.0000 1.9672 1.9683 413.6335 413.9114 0.0421 -1.0000 -1.0000 1926350 1576354751.40 151.5030 60.0034 32.0000 1.9672 1.9683 413.6441 413.9219 0.0421 -1.0000 -1.0000 1926413 1576354751.50 151.4465 60.0034 32.0000 1.9675 1.9686 413.6674 413.9453 0.0422 -1.0000 -1.0000 1926475 1576354751.60 151.4465 60.0034 32.0000 1.9674 1.9685 413.6327 413.9110 0.0422 -1.0000 -1.0000 1926553 1576354751.70 151.4465 60.0034 32.0000 1.9680 1.9691 413.6942 413.9740 0.0424 -1.0000 -1.0000 1926616 1576354751.80 151.4465 60.0034 32.0000 1.9677 1.9688 413.7182 413.9965 0.0422 -1.0000 -1.0000 1926678 1576354751.90 151.4465 60.0034 32.0000 1.9684 1.9695 413.6565 413.9344 0.0421 -1.0000 -1.0000 1926741 1576354752.00 151.4465 60.0034 32.0000 1.9682 1.9692 413.5799 413.8579 0.0422 -1.0000 -1.0000 1926803 1576354752.10 151.4465 60.0034 32.0000 1.9677 1.9688 413.5970 413.8753 0.0423 -1.0000 -1.0000 1926866 1576354752.20 151.4465 60.0034 32.0000 1.9672 1.9682 413.5437 413.8221 0.0422 -1.0000 -1.0000 1926944 1576354752.30 151.4465 60.0034 32.0000 1.9671 1.9682 413.6079 413.8860 0.0422 -1.0000 -1.0000 1927007 1576354752.40 151.4465 60.0034 32.0000 1.9680 1.9691 413.6171 413.8947 0.0422 -1.0000 -1.0000 1927069 1576354752.50 151.4465 60.0034 32.0000 1.9680 1.9691 413.6653 413.9441 0.0423 -1.0000 -1.0000 1927147 1576354752.60 151.4465 60.0034 32.0000 1.9680 1.9691 413.6389 413.9177 0.0423 -1.0000 -1.0000 1927444 1576354752.70 151.4840 60.0034 32.0000 1.9679 1.9690 413.6111 413.8894 0.0422 -1.0000 -1.0000 1927507 1576354752.80 151.4932 60.0034 32.0000 1.9677 1.9688 413.6152 413.8934 0.0422 -1.0000 -1.0000 1927569 1576354752.90 151.4932 60.0034 32.0000 1.9678 1.9689 413.5672 413.8460 0.0423 -1.0000 -1.0000 1927632 1576354753.00 151.4932 60.0034 32.0000 1.9677 1.9688 413.6365 413.9146 0.0422 -1.0000 -1.0000 1927694 1576354753.10 151.4932 60.0034 32.0000 1.9675 1.9686 413.6186 413.8973 0.0423 -1.0000 -1.0000 1927882 1576354753.20 151.4848 60.0034 32.0000 1.9680 1.9691 413.5753 413.8532 0.0421 -1.0000 -1.0000 1927944 1576354753.30 151.4749 60.0034 32.0000 1.9674 1.9685 413.5371 413.8149 0.0422 -1.0000 -1.0000 1928022 1576354753.40 151.4749 60.0034 32.0000 1.9674 1.9685 413.5587 413.8375 0.0423 -1.0000 -1.0000 1928085 1576354753.50 151.4749 60.0034 32.0000 1.9672 1.9683 413.5468 413.8241 0.0421 -1.0000 -1.0000 1928147 1576354753.60 151.4749 60.0034 32.0000 1.9680 1.9691 413.5432 413.8217 0.0423 -1.0000 -1.0000 1928428 1576354753.70 151.4749 60.0034 32.0000 1.9675 1.9686 413.6298 413.9083 0.0422 -1.0000 -1.0000 1928491 1576354753.80 151.4815 60.0034 32.0000 1.9675 1.9686 413.6525 413.9292 0.0419 -1.0000 -1.0000 1928553 1576354753.90 151.4815 60.0034 32.0000 1.9673 1.9684 413.5591 413.8384 0.0423 -1.0000 -1.0000 1928632 1576354754.00 151.4815 60.0034 32.0000 1.9674 1.9685 413.5445 413.8225 0.0422 -1.0000 -1.0000 1928694 1576354754.10 151.4815 60.0034 32.0000 1.9680 1.9691 413.6062 413.8834 0.0420 -1.0000 -1.0000 1928757 1576354754.20 151.4815 60.0034 32.0000 1.9678 1.9689 413.6359 413.9148 0.0423 -1.0000 -1.0000 1928897 1576354754.30 151.4722 60.0034 32.0000 1.9673 1.9684 413.5478 413.8265 0.0423 -1.0000 -1.0000 1928960 1576354754.40 151.4707 60.0034 32.0000 1.9676 1.9687 413.6681 413.9457 0.0421 -1.0000 -1.0000 1929022 1576354754.50 151.4707 60.0034 32.0000 1.9680 1.9691 413.5186 413.7970 0.0422 -1.0000 -1.0000 1929100 1576354754.60 151.4707 60.0034 32.0000 1.9680 1.9690 413.5214 413.7998 0.0422 -1.0000 -1.0000 1929163 1576354754.70 151.4707 60.0034 32.0000 1.9680 1.9691 413.5822 413.8609 0.0423 -1.0000 -1.0000 1929444 1576354754.80 151.4707 60.0034 32.0000 1.9673 1.9684 413.5924 413.8711 0.0422 -1.0000 -1.0000 1929522 1576354754.90 151.4941 60.0037 32.0000 1.9678 1.9689 413.5574 413.8354 0.0422 -1.0000 -1.0000 1929585 1576354755.00 151.5128 60.0040 32.0000 1.9681 1.9692 413.6099 413.8881 0.0422 -1.0000 -1.0000 1929647 1576354755.10 151.5128 60.0040 32.0000 1.9683 1.9694 413.6712 413.9495 0.0423 -1.0000 -1.0000 1929726 1576354755.20 151.5128 60.0040 32.0000 1.9675 1.9686 413.6014 413.8803 0.0423 -1.0000 -1.0000 1929897 1576354755.30 151.5128 60.0040 32.0000 1.9687 1.9697 413.5539 413.8320 0.0422 -1.0000 -1.0000 1929975 1576354755.40 151.5128 60.0040 32.0000 1.9683 1.9694 413.6299 413.9080 0.0422 -1.0000 -1.0000 1930038 1576354755.50 151.5358 60.0040 32.0000 1.9686 1.9697 413.5754 413.8535 0.0422 -1.0000 -1.0000 1930100 1576354755.60 151.5358 60.0040 32.0000 1.9675 1.9686 413.5543 413.8327 0.0423 -1.0000 -1.0000 1930335 1576354755.70 151.5358 60.0040 32.0000 1.9683 1.9694 413.6154 413.8940 0.0422 -1.0000 -1.0000 1930413 1576354755.80 151.5358 60.0040 32.0000 1.9677 1.9688 413.6166 413.8944 0.0422 -1.0000 -1.0000 1930475 1576354755.90 151.5358 60.0040 32.0000 1.9674 1.9684 413.5806 413.8581 0.0421 -1.0000 -1.0000 1930553 1576354756.00 151.4743 60.0040 32.0000 1.9677 1.9688 413.5778 413.8558 0.0422 -1.0000 -1.0000 1930616 1576354756.10 151.4567 60.0040 32.0000 1.9682 1.9693 413.5728 413.8520 0.0423 -1.0000 -1.0000 1930678 1576354756.20 151.4567 60.0040 32.0000 1.9684 1.9694 413.6369 413.9156 0.0423 -1.0000 -1.0000 1930913 1576354756.30 151.4567 60.0040 32.0000 1.9678 1.9689 413.5206 413.7987 0.0421 -1.0000 -1.0000 1930975 1576354756.40 151.4567 60.0040 32.0000 1.9680 1.9691 413.6270 413.9044 0.0422 -1.0000 -1.0000 1931038 1576354756.50 151.4567 60.0040 32.0000 1.9676 1.9687 413.5679 413.8461 0.0421 -1.0000 -1.0000 1931116 1576354756.60 151.5158 60.0040 32.0000 1.9674 1.9685 413.5280 413.8054 0.0422 -1.0000 -1.0000 1931178 1576354756.70 151.5158 60.0040 32.0000 1.9687 1.9698 413.5596 413.8387 0.0423 -1.0000 -1.0000 1931397 1576354756.80 151.5158 60.0040 32.0000 1.9679 1.9690 413.5703 413.8492 0.0423 -1.0000 -1.0000 1931475 1576354756.90 151.5158 60.0040 32.0000 1.9679 1.9690 413.6048 413.8837 0.0423 -1.0000 -1.0000 1931538 1576354757.00 151.5158 60.0040 32.0000 1.9676 1.9687 413.5376 413.8163 0.0423 -1.0000 -1.0000 1931600 1576354757.10 151.5166 60.0040 32.0000 1.9679 1.9689 413.5570 413.8354 0.0422 -1.0000 -1.0000 1931663 1576354757.20 151.5166 60.0040 32.0000 1.9679 1.9690 413.5940 413.8721 0.0422 -1.0000 -1.0000 1931741 1576354757.30 151.5166 60.0040 32.0000 1.9674 1.9685 413.5736 413.8523 0.0422 -1.0000 -1.0000 1932178 1576354757.40 151.5166 60.0040 32.0000 1.9676 1.9687 413.5409 413.8190 0.0423 -1.0000 -1.0000 1932241 1576354757.50 151.5166 60.0040 32.0000 1.9676 1.9687 413.5691 413.8475 0.0422 -1.0000 -1.0000 1932303 1576354757.60 151.5112 60.0040 32.0000 1.9676 1.9687 413.5450 413.8227 0.0422 -1.0000 -1.0000 1932366 1576354757.70 151.5019 60.0040 32.0000 1.9684 1.9695 413.6142 413.8927 0.0422 -1.0000 -1.0000 1932428 1576354757.80 151.5019 60.0040 32.0000 1.9682 1.9693 413.6556 413.9339 0.0422 -1.0000 -1.0000 1932663 1576354757.90 151.5019 60.0040 32.0000 1.9679 1.9690 413.5799 413.8583 0.0422 -1.0000 -1.0000 1932741 1576354758.00 151.5019 60.0040 32.0000 1.9676 1.9687 413.5421 413.8205 0.0424 -1.0000 -1.0000 1932803 1576354758.10 151.5019 60.0040 32.0000 1.9679 1.9690 413.6223 413.9000 0.0421 -1.0000 -1.0000 1932866 1576354758.20 151.5342 60.0040 32.0000 1.9680 1.9691 413.5637 413.8412 0.0421 -1.0000 -1.0000 1932928 1576354758.30 151.5342 60.0040 32.0000 1.9679 1.9690 413.5646 413.8429 0.0423 -1.0000 -1.0000 1933663 1576354758.40 151.5342 60.0040 32.0000 1.9679 1.9690 413.5906 413.8686 0.0422 -1.0000 -1.0000 1933726 1576354758.50 151.5342 60.0040 32.0000 1.9680 1.9691 413.6146 413.8946 0.0424 -1.0000 -1.0000 1933803 1576354758.60 151.5342 60.0040 32.0000 1.9679 1.9690 413.6212 413.9000 0.0422 -1.0000 -1.0000 1933866 1576354758.70 151.4983 60.0040 32.0000 1.9673 1.9684 413.5834 413.8622 0.0422 -1.0000 -1.0000 1933929 1576354758.80 151.4713 60.0040 32.0000 1.9669 1.9679 413.5802 413.8584 0.0423 -1.0000 -1.0000 1934007 1576354758.90 151.4713 60.0040 32.0000 1.9679 1.9690 413.5551 413.8334 0.0422 -1.0000 -1.0000 1934069 1576354759.00 151.4713 60.0040 32.0000 1.9681 1.9692 413.5740 413.8542 0.0424 -1.0000 -1.0000 1934132 1576354759.10 151.4713 60.0040 32.0000 1.9672 1.9682 413.6092 413.8880 0.0423 -1.0000 -1.0000 1934194 1576354759.20 151.4713 60.0040 32.0000 1.9678 1.9689 413.6020 413.8806 0.0423 -1.0000 -1.0000 1934257 1576354759.30 151.5566 60.0040 32.0000 1.9673 1.9684 413.6024 413.8810 0.0423 -1.0000 -1.0000 1934335 1576354759.40 151.5566 60.0040 32.0000 1.9680 1.9691 413.6274 413.9069 0.0424 -1.0000 -1.0000 1934397 1576354759.50 151.5566 60.0040 32.0000 1.9681 1.9691 413.5488 413.8278 0.0423 -1.0000 -1.0000 1934460 1576354759.60 151.5566 60.0040 32.0000 1.9682 1.9693 413.6438 413.9217 0.0422 -1.0000 -1.0000 1934538 1576354759.70 151.5566 60.0040 32.0000 1.9683 1.9694 413.6763 413.9553 0.0423 -1.0000 -1.0000 1934600 1576354759.80 151.5402 60.0043 32.0000 1.9676 1.9687 413.6323 413.9114 0.0423 -1.0000 -1.0000 1934663 1576354759.90 151.5392 60.0043 32.0000 1.9682 1.9693 413.5720 413.8507 0.0423 -1.0000 -1.0000 1934725 1576354760.00 151.5392 60.0043 32.0000 1.9682 1.9693 413.6061 413.8858 0.0425 -1.0000 -1.0000 1934788 1576354760.10 151.5392 60.0043 32.0000 1.9678 1.9689 413.6047 413.8841 0.0423 -1.0000 -1.0000 1934850 1576354760.20 151.5392 60.0043 32.0000 1.9681 1.9692 413.6035 413.8825 0.0422 -1.0000 -1.0000 1934928 1576354760.30 151.5392 60.0043 32.0000 1.9672 1.9682 413.6023 413.8805 0.0423 -1.0000 -1.0000 1935163 1576354760.40 151.5392 60.0043 32.0000 1.9686 1.9697 413.6373 413.9162 0.0423 -1.0000 -1.0000 1935226 1576354760.50 151.5392 60.0043 32.0000 1.9683 1.9694 413.5378 413.8158 0.0422 -1.0000 -1.0000 1935288 1576354760.60 151.5273 60.0043 32.0000 1.9677 1.9688 413.5778 413.8563 0.0422 -1.0000 -1.0000 1935350 1576354760.70 151.5273 60.0043 32.0000 1.9681 1.9692 413.6312 413.9095 0.0423 -1.0000 -1.0000 1935413 1576354760.80 151.5273 60.0043 32.0000 1.9680 1.9691 413.6702 413.9483 0.0422 -1.0000 -1.0000 1935913 1576354760.90 151.5273 60.0043 32.0000 1.9678 1.9689 413.5910 413.8697 0.0423 -1.0000 -1.0000 1935975 1576354761.00 151.5273 60.0043 32.0000 1.9674 1.9685 413.5537 413.8321 0.0422 -1.0000 -1.0000 1936038 1576354761.10 151.5250 60.0043 32.0000 1.9675 1.9686 413.5587 413.8367 0.0422 -1.0000 -1.0000 1936116 1576354761.20 151.4951 60.0043 32.0000 1.9682 1.9693 413.6251 413.9033 0.0422 -1.0000 -1.0000 1936178 1576354761.30 151.4951 60.0043 32.0000 1.9676 1.9687 413.6170 413.8947 0.0421 -1.0000 -1.0000 1936444 1576354761.40 151.4951 60.0043 32.0000 1.9677 1.9687 413.5450 413.8234 0.0422 -1.0000 -1.0000 1936507 1576354761.50 151.4951 60.0043 32.0000 1.9675 1.9686 413.5689 413.8468 0.0422 -1.0000 -1.0000 1936569 1576354761.60 151.4951 60.0043 32.0000 1.9677 1.9688 413.5489 413.8273 0.0422 -1.0000 -1.0000 1936647 1576354761.70 151.4951 60.0043 32.0000 1.9676 1.9687 413.6306 413.9089 0.0422 -1.0000 -1.0000 1936710 1576354761.80 151.5245 60.0043 32.0000 1.9682 1.9693 413.6461 413.9242 0.0422 -1.0000 -1.0000 1936772 1576354761.90 151.5245 60.0043 32.0000 1.9679 1.9690 413.6230 413.9015 0.0423 -1.0000 -1.0000 1936850 1576354762.00 151.5245 60.0043 32.0000 1.9681 1.9692 413.5637 413.8420 0.0422 -1.0000 -1.0000 1936913 1576354762.10 151.5245 60.0043 32.0000 1.9680 1.9691 413.5444 413.8233 0.0424 -1.0000 -1.0000 1936975 1576354762.20 151.5245 60.0043 32.0000 1.9680 1.9691 413.5747 413.8546 0.0424 -1.0000 -1.0000 1937038 1576354762.30 151.5283 60.0043 32.0000 1.9675 1.9686 413.6740 413.9524 0.0422 -1.0000 -1.0000 1937100 1576354762.40 151.5293 60.0043 32.0000 1.9678 1.9689 413.6068 413.8854 0.0423 -1.0000 -1.0000 1937163 1576354762.50 151.5293 60.0043 32.0000 1.9681 1.9692 413.6703 413.9490 0.0423 -1.0000 -1.0000 1937241 1576354762.60 151.5293 60.0043 32.0000 1.9679 1.9690 413.6086 413.8872 0.0423 -1.0000 -1.0000 1937303 1576354762.70 151.5293 60.0043 32.0000 1.9674 1.9685 413.6350 413.9139 0.0423 -1.0000 -1.0000 1937366 1576354762.80 151.5293 60.0043 32.0000 1.9682 1.9693 413.6427 413.9215 0.0423 -1.0000 -1.0000 1937444 1576354762.90 151.4799 60.0043 32.0000 1.9677 1.9687 413.6394 413.9176 0.0422 -1.0000 -1.0000 1938053 1576354763.00 151.4799 60.0043 32.0000 1.9679 1.9690 413.5370 413.8156 0.0423 -1.0000 -1.0000 1938116 1576354763.10 151.4799 60.0043 32.0000 1.9678 1.9689 413.6122 413.8910 0.0423 -1.0000 -1.0000 1938194 1576354763.20 151.4799 60.0043 32.0000 1.9679 1.9690 413.5575 413.8366 0.0423 -1.0000 -1.0000 1938257 1576354763.30 151.4799 60.0043 32.0000 1.9677 1.9688 413.6570 413.9355 0.0423 -1.0000 -1.0000 1938335 1576354763.40 151.4799 60.0043 32.0000 1.9682 1.9693 413.6455 413.9232 0.0421 -1.0000 -1.0000 1938397 1576354763.50 151.5439 60.0043 32.0000 1.9682 1.9692 413.6827 413.9615 0.0423 -1.0000 -1.0000 1938460 1576354763.60 151.5439 60.0043 32.0000 1.9678 1.9688 413.5832 413.8609 0.0421 -1.0000 -1.0000 1938522 1576354763.70 151.5439 60.0043 32.0000 1.9684 1.9695 413.5525 413.8307 0.0423 -1.0000 -1.0000 1938585 1576354763.80 151.5439 60.0043 32.0000 1.9687 1.9698 413.6760 413.9552 0.0423 -1.0000 -1.0000 1938647 1576354763.90 151.5439 60.0043 32.0000 1.9676 1.9687 413.6155 413.8931 0.0422 -1.0000 -1.0000 1938725 1576354764.00 151.5325 60.0043 32.0000 1.9675 1.9686 413.5078 413.7866 0.0423 -1.0000 -1.0000 1938788 1576354764.10 151.5325 60.0043 32.0000 1.9678 1.9689 413.5458 413.8237 0.0422 -1.0000 -1.0000 1938850 1576354764.20 151.5325 60.0043 32.0000 1.9682 1.9693 413.5851 413.8638 0.0423 -1.0000 -1.0000 1938928 1576354764.30 151.5325 60.0043 32.0000 1.9678 1.9689 413.6035 413.8824 0.0423 -1.0000 -1.0000 1938991 1576354764.40 151.5325 60.0043 32.0000 1.9678 1.9689 413.6495 413.9278 0.0422 -1.0000 -1.0000 1939053 1576354764.50 151.5325 60.0043 32.0000 1.9684 1.9695 413.5633 413.8424 0.0424 -1.0000 -1.0000 1939116 1576354764.60 151.4520 60.0051 32.0000 1.9677 1.9687 413.6171 413.8964 0.0424 -1.0000 -1.0000 1939178 1576354764.70 151.4520 60.0051 32.0000 1.9680 1.9691 413.5366 413.8155 0.0423 -1.0000 -1.0000 1939241 1576354764.80 151.4520 60.0051 32.0000 1.9683 1.9694 413.5826 413.8606 0.0422 -1.0000 -1.0000 1939319 1576354764.90 151.4520 60.0051 32.0000 1.9678 1.9689 413.5379 413.8170 0.0424 -1.0000 -1.0000 1939382 1576354765.00 151.4520 60.0051 32.0000 1.9681 1.9692 413.5239 413.8021 0.0422 -1.0000 -1.0000 1939710 1576354765.10 151.4567 60.0051 32.0000 1.9680 1.9691 413.6339 413.9129 0.0424 -1.0000 -1.0000 1939788 1576354765.20 151.4567 60.0051 32.0000 1.9676 1.9687 413.5581 413.8372 0.0423 -1.0000 -1.0000 1939835 1576354765.30 151.4567 60.0051 32.0000 1.9672 1.9683 413.5029 413.7813 0.0423 -1.0000 -1.0000 1939913 1576354765.40 151.4567 60.0051 32.0000 1.9678 1.9689 413.6110 413.8902 0.0423 -1.0000 -1.0000 1939991 1576354765.50 151.4567 60.0051 32.0000 1.9673 1.9684 413.5560 413.8343 0.0422 -1.0000 -1.0000 1940178 1576354765.60 151.4567 60.0051 32.0000 1.9678 1.9689 413.5697 413.8483 0.0422 -1.0000 -1.0000 1940241 1576354765.70 151.4591 60.0051 32.0000 1.9686 1.9696 413.6030 413.8809 0.0422 -1.0000 -1.0000 1940303 1576354765.80 151.4870 60.0051 32.0000 1.9674 1.9684 413.5763 413.8550 0.0423 -1.0000 -1.0000 1940366 1576354765.90 151.4870 60.0051 32.0000 1.9670 1.9681 413.5817 413.8605 0.0423 -1.0000 -1.0000 1940444 1576354766.00 151.4870 60.0051 32.0000 1.9681 1.9692 413.5028 413.7824 0.0424 -1.0000 -1.0000 1941163 1576354766.10 151.4870 60.0051 32.0000 1.9678 1.9689 413.5212 413.8009 0.0425 -1.0000 -1.0000 1941225 1576354766.20 151.4870 60.0051 32.0000 1.9675 1.9686 413.5699 413.8490 0.0423 -1.0000 -1.0000 1941288 1576354766.30 151.5046 60.0051 32.0000 1.9670 1.9681 413.5362 413.8171 0.0425 -1.0000 -1.0000 1941350 1576354766.40 151.5074 60.0051 32.0000 1.9676 1.9687 413.5992 413.8781 0.0423 -1.0000 -1.0000 1941413 1576354766.50 151.5074 60.0051 32.0000 1.9680 1.9691 413.6505 413.9298 0.0424 -1.0000 -1.0000 1941491 1576354766.60 151.5074 60.0051 32.0000 1.9679 1.9689 413.6247 413.9030 0.0422 -1.0000 -1.0000 1941554 1576354766.70 151.5074 60.0051 32.0000 1.9674 1.9685 413.6373 413.9161 0.0423 -1.0000 -1.0000 1941616 1576354766.80 151.5074 60.0051 32.0000 1.9677 1.9688 413.5971 413.8756 0.0423 -1.0000 -1.0000 1941694 1576354766.90 151.4756 60.0051 32.0000 1.9677 1.9688 413.6745 413.9537 0.0424 -1.0000 -1.0000 1941757 1576354767.00 151.4756 60.0051 32.0000 1.9673 1.9684 413.5637 413.8421 0.0422 -1.0000 -1.0000 1941819 1576354767.10 151.4756 60.0051 32.0000 1.9681 1.9692 413.5320 413.8107 0.0423 -1.0000 -1.0000 1941882 1576354767.20 151.4756 60.0051 32.0000 1.9675 1.9686 413.5909 413.8697 0.0423 -1.0000 -1.0000 1941944 1576354767.30 151.4756 60.0051 32.0000 1.9681 1.9692 413.5870 413.8661 0.0424 -1.0000 -1.0000 1942022 1576354767.40 151.4854 60.0051 32.0000 1.9679 1.9690 413.5832 413.8613 0.0422 -1.0000 -1.0000 1942085 1576354767.50 151.4854 60.0051 32.0000 1.9676 1.9687 413.5852 413.8647 0.0424 -1.0000 -1.0000 1942147 1576354767.60 151.4854 60.0051 32.0000 1.9680 1.9691 413.5801 413.8591 0.0423 -1.0000 -1.0000 1942225 1576354767.70 151.4854 60.0051 32.0000 1.9676 1.9687 413.6167 413.8964 0.0424 -1.0000 -1.0000 1942288 1576354767.80 151.4854 60.0051 32.0000 1.9686 1.9697 413.5680 413.8473 0.0423 -1.0000 -1.0000 1942350 1576354767.90 151.4853 60.0051 32.0000 1.9675 1.9686 413.5456 413.8243 0.0423 -1.0000 -1.0000 1942413 1576354768.00 151.4778 60.0051 32.0000 1.9684 1.9694 413.5649 413.8444 0.0423 -1.0000 -1.0000 1942475 1576354768.10 151.4778 60.0051 32.0000 1.9682 1.9693 413.5841 413.8627 0.0424 -1.0000 -1.0000 1943163 1576354768.20 151.4778 60.0051 32.0000 1.9681 1.9692 413.5609 413.8395 0.0422 -1.0000 -1.0000 1943226 1576354768.30 151.4778 60.0051 32.0000 1.9676 1.9687 413.5606 413.8396 0.0423 -1.0000 -1.0000 1943288 1576354768.40 151.4778 60.0051 32.0000 1.9667 1.9678 413.5609 413.8399 0.0423 -1.0000 -1.0000 1943350 1576354768.50 151.4686 60.0051 32.0000 1.9676 1.9687 413.5990 413.8775 0.0422 -1.0000 -1.0000 1943429 1576354768.60 151.4677 60.0051 32.0000 1.9676 1.9687 413.5491 413.8284 0.0424 -1.0000 -1.0000 1943491 1576354768.70 151.4677 60.0051 32.0000 1.9674 1.9685 413.5893 413.8687 0.0423 -1.0000 -1.0000 1943553 1576354768.80 151.4677 60.0051 32.0000 1.9676 1.9686 413.6304 413.9091 0.0423 -1.0000 -1.0000 1943632 1576354768.90 151.4677 60.0051 32.0000 1.9677 1.9688 413.6043 413.8837 0.0424 -1.0000 -1.0000 1943694 1576354769.00 151.4677 60.0051 32.0000 1.9676 1.9687 413.6032 413.8819 0.0423 -1.0000 -1.0000 1943757 1576354769.10 151.5217 60.0051 32.0000 1.9682 1.9693 413.5874 413.8661 0.0423 -1.0000 -1.0000 1943944 1576354769.20 151.5217 60.0051 32.0000 1.9677 1.9688 413.5727 413.8514 0.0423 -1.0000 -1.0000 1943991 1576354769.30 151.5217 60.0051 32.0000 1.9678 1.9689 413.5991 413.8772 0.0422 -1.0000 -1.0000 1944069 1576354769.40 151.5217 60.0051 32.0000 1.9679 1.9690 413.6792 413.9589 0.0424 -1.0000 -1.0000 1944132 1576354769.50 151.5217 60.0051 32.0000 1.9678 1.9689 413.5883 413.8670 0.0423 -1.0000 -1.0000 1944194 1576354769.60 151.4978 60.0042 32.0000 1.9671 1.9682 413.5974 413.8767 0.0423 -1.0000 -1.0000 1944272 1576354769.70 151.4978 60.0042 32.0000 1.9675 1.9686 413.6193 413.8981 0.0423 -1.0000 -1.0000 1944397 1576354769.80 151.4978 60.0042 32.0000 1.9677 1.9688 413.5963 413.8751 0.0422 -1.0000 -1.0000 1944460 1576354769.90 151.4978 60.0042 32.0000 1.9674 1.9685 413.6139 413.8920 0.0423 -1.0000 -1.0000 1944538 1576354770.00 151.4978 60.0042 32.0000 1.9675 1.9686 413.6259 413.9051 0.0423 -1.0000 -1.0000 1944600 1576354770.10 151.4978 60.0042 32.0000 1.9681 1.9692 413.6262 413.9051 0.0423 -1.0000 -1.0000 1944663 1576354770.20 151.5011 60.0042 32.0000 1.9674 1.9685 413.5947 413.8737 0.0423 -1.0000 -1.0000 1944944 1576354770.30 151.5058 60.0042 32.0000 1.9679 1.9690 413.6039 413.8830 0.0424 -1.0000 -1.0000 1945007 1576354770.40 151.5058 60.0042 32.0000 1.9676 1.9687 413.6179 413.8965 0.0423 -1.0000 -1.0000 1945069 1576354770.50 151.5058 60.0042 32.0000 1.9675 1.9686 413.6129 413.8918 0.0423 -1.0000 -1.0000 1945147 1576354770.60 151.5058 60.0042 32.0000 1.9677 1.9688 413.6104 413.8890 0.0422 -1.0000 -1.0000 1945210 1576354770.70 151.5058 60.0042 32.0000 1.9676 1.9687 413.6136 413.8924 0.0423 -1.0000 -1.0000 1945444 1576354770.80 151.5058 60.0042 32.0000 1.9680 1.9691 413.5063 413.7849 0.0422 -1.0000 -1.0000 1945507 1576354770.90 151.5023 60.0042 32.0000 1.9679 1.9690 413.5806 413.8594 0.0423 -1.0000 -1.0000 1945569 1576354771.00 151.5023 60.0042 32.0000 1.9678 1.9689 413.5634 413.8430 0.0424 -1.0000 -1.0000 1945632 1576354771.10 151.5023 60.0042 32.0000 1.9673 1.9684 413.6383 413.9174 0.0423 -1.0000 -1.0000 1945710 1576354771.20 151.5023 60.0042 32.0000 1.9676 1.9687 413.5559 413.8344 0.0423 -1.0000 -1.0000 1945929 1576354771.30 151.5023 60.0042 32.0000 1.9674 1.9685 413.5911 413.8701 0.0423 -1.0000 -1.0000 1946007 1576354771.40 151.5009 60.0042 32.0000 1.9677 1.9687 413.6699 413.9488 0.0423 -1.0000 -1.0000 1946069 1576354771.50 151.4997 60.0042 32.0000 1.9684 1.9695 413.5954 413.8743 0.0423 -1.0000 -1.0000 1946132 1576354771.60 151.4997 60.0042 32.0000 1.9679 1.9690 413.5830 413.8623 0.0424 -1.0000 -1.0000 1946210 1576354771.70 151.4997 60.0042 32.0000 1.9672 1.9683 413.5516 413.8309 0.0423 -1.0000 -1.0000 1946428 1576354771.80 151.4997 60.0042 32.0000 1.9674 1.9685 413.5724 413.8524 0.0425 -1.0000 -1.0000 1946507 1576354771.90 151.4997 60.0042 32.0000 1.9673 1.9684 413.5135 413.7913 0.0422 -1.0000 -1.0000 1946569 1576354772.00 151.5144 60.0042 32.0000 1.9685 1.9696 413.5958 413.8753 0.0424 -1.0000 -1.0000 1946647 1576354772.10 151.5144 60.0042 32.0000 1.9678 1.9689 413.6258 413.9053 0.0424 -1.0000 -1.0000 1946710 1576354772.20 151.5144 60.0042 32.0000 1.9679 1.9690 413.5874 413.8668 0.0424 -1.0000 -1.0000 1946772 1576354772.30 151.5144 60.0042 32.0000 1.9682 1.9693 413.5633 413.8423 0.0424 -1.0000 -1.0000 1946944 1576354772.40 151.5144 60.0042 32.0000 1.9677 1.9688 413.5947 413.8732 0.0422 -1.0000 -1.0000 1947007 1576354772.50 151.5154 60.0042 32.0000 1.9675 1.9686 413.6106 413.8888 0.0422 -1.0000 -1.0000 1947085 1576354772.60 151.5166 60.0042 32.0000 1.9680 1.9691 413.6241 413.9024 0.0422 -1.0000 -1.0000 1947147 1576354772.70 151.5166 60.0042 32.0000 1.9678 1.9689 413.6391 413.9186 0.0424 -1.0000 -1.0000 1947210 1576354772.80 151.5166 60.0042 32.0000 1.9679 1.9690 413.6324 413.9115 0.0423 -1.0000 -1.0000 1948053 1576354772.90 151.5166 60.0042 32.0000 1.9683 1.9694 413.6246 413.9040 0.0424 -1.0000 -1.0000 1948116 1576354773.00 151.5166 60.0042 32.0000 1.9675 1.9685 413.5204 413.7991 0.0423 -1.0000 -1.0000 1948178 1576354773.10 151.4916 60.0042 32.0000 1.9677 1.9688 413.5892 413.8683 0.0423 -1.0000 -1.0000 1948257 1576354773.20 151.4916 60.0042 32.0000 1.9676 1.9686 413.6039 413.8820 0.0422 -1.0000 -1.0000 1948319 1576354773.30 151.4916 60.0042 32.0000 1.9681 1.9692 413.5882 413.8675 0.0424 -1.0000 -1.0000 1948382 1576354773.40 151.4916 60.0042 32.0000 1.9675 1.9686 413.5404 413.8197 0.0423 -1.0000 -1.0000 1948444 1576354773.50 151.4916 60.0042 32.0000 1.9676 1.9687 413.6155 413.8939 0.0422 -1.0000 -1.0000 1948507 1576354773.60 151.5090 60.0042 32.0000 1.9678 1.9689 413.5960 413.8737 0.0422 -1.0000 -1.0000 1948585 1576354773.70 151.5108 60.0042 32.0000 1.9686 1.9697 413.6208 413.8993 0.0422 -1.0000 -1.0000 1948647 1576354773.80 151.5108 60.0042 32.0000 1.9681 1.9692 413.6126 413.8908 0.0422 -1.0000 -1.0000 1948710 1576354773.90 151.5108 60.0042 32.0000 1.9679 1.9690 413.5569 413.8366 0.0424 -1.0000 -1.0000 1948788 1576354774.00 151.5108 60.0042 32.0000 1.9680 1.9691 413.5794 413.8581 0.0423 -1.0000 -1.0000 1948850 1576354774.10 151.5108 60.0042 32.0000 1.9681 1.9692 413.5862 413.8643 0.0422 -1.0000 -1.0000 1948913 1576354774.20 151.4636 60.0042 32.0000 1.9684 1.9695 413.5684 413.8478 0.0424 -1.0000 -1.0000 1948991 1576354774.30 151.4636 60.0042 32.0000 1.9680 1.9691 413.5299 413.8081 0.0422 -1.0000 -1.0000 1949147 1576354774.40 151.4636 60.0042 32.0000 1.9669 1.9680 413.5852 413.8638 0.0423 -1.0000 -1.0000 1949210 1576354774.50 151.4636 60.0042 32.0000 1.9677 1.9688 413.5637 413.8428 0.0423 -1.0000 -1.0000 1949288 1576354774.60 151.4636 60.0042 32.0000 1.9668 1.9679 413.5986 413.8774 0.0424 -1.0000 -1.0000 1949350 1576354774.70 151.5314 60.0039 32.0000 1.9680 1.9691 413.5974 413.8765 0.0423 -1.0000 -1.0000 1949413 1576354774.80 151.5321 60.0039 32.0000 1.9688 1.9699 413.7343 414.0116 0.0421 -1.0000 -1.0000 1949663 1576354774.90 151.5321 60.0039 32.0000 1.9690 1.9701 413.6420 413.9212 0.0424 -1.0000 -1.0000 1949725 1576354775.00 151.5321 60.0039 32.0000 1.9684 1.9695 413.6142 413.8926 0.0422 -1.0000 -1.0000 1949788 1576354775.10 151.5321 60.0039 32.0000 1.9681 1.9692 413.5923 413.8715 0.0424 -1.0000 -1.0000 1949866 1576354775.20 151.5316 60.0039 32.0000 1.9675 1.9686 413.6016 413.8805 0.0422 -1.0000 -1.0000 1949929 1576354775.30 151.5305 60.0039 32.0000 1.9678 1.9689 413.5906 413.8693 0.0423 -1.0000 -1.0000 1950397 1576354775.40 151.5305 60.0039 32.0000 1.9676 1.9687 413.6275 413.9059 0.0422 -1.0000 -1.0000 1950460 1576354775.50 151.5305 60.0039 32.0000 1.9679 1.9689 413.5830 413.8616 0.0423 -1.0000 -1.0000 1950522 1576354775.60 151.5305 60.0039 32.0000 1.9684 1.9695 413.6269 413.9058 0.0423 -1.0000 -1.0000 1950585 1576354775.70 151.5305 60.0039 32.0000 1.9679 1.9690 413.6321 413.9109 0.0423 -1.0000 -1.0000 1950647 1576354775.80 151.4985 60.0039 32.0000 1.9678 1.9689 413.6288 413.9076 0.0423 -1.0000 -1.0000 1950991 1576354775.90 151.4985 60.0039 32.0000 1.9677 1.9688 413.6117 413.8913 0.0424 -1.0000 -1.0000 1951069 1576354776.00 151.4985 60.0039 32.0000 1.9675 1.9686 413.6749 413.9540 0.0423 -1.0000 -1.0000 1951132 1576354776.10 151.4985 60.0039 32.0000 1.9675 1.9686 413.6392 413.9179 0.0422 -1.0000 -1.0000 1951194 1576354776.20 151.4985 60.0039 32.0000 1.9680 1.9691 413.6394 413.9185 0.0423 -1.0000 -1.0000 1951272 1576354776.30 151.4985 60.0039 32.0000 1.9683 1.9694 413.6273 413.9047 0.0422 -1.0000 -1.0000 1951335 1576354776.40 151.5436 60.0039 32.0000 1.9679 1.9690 413.5907 413.8696 0.0423 -1.0000 -1.0000 1951397 1576354776.50 151.5436 60.0039 32.0000 1.9683 1.9694 413.6217 413.9013 0.0424 -1.0000 -1.0000 1951460 1576354776.60 151.5436 60.0039 32.0000 1.9679 1.9690 413.6447 413.9239 0.0424 -1.0000 -1.0000 1951538 1576354776.70 151.5436 60.0039 32.0000 1.9684 1.9695 413.6357 413.9142 0.0421 -1.0000 -1.0000 1951600 1576354776.80 151.5436 60.0039 32.0000 1.9682 1.9693 413.6571 413.9354 0.0423 -1.0000 -1.0000 1951663 1576354776.90 151.5326 60.0039 32.0000 1.9680 1.9691 413.6426 413.9215 0.0423 -1.0000 -1.0000 1951726 1576354777.00 151.5264 60.0039 32.0000 1.9680 1.9691 413.5586 413.8372 0.0423 -1.0000 -1.0000 1951788 1576354777.10 151.5264 60.0039 32.0000 1.9681 1.9692 413.6737 413.9524 0.0423 -1.0000 -1.0000 1951866 1576354777.20 151.5264 60.0039 32.0000 1.9676 1.9687 413.6333 413.9135 0.0425 -1.0000 -1.0000 1951929 1576354777.30 151.5264 60.0039 32.0000 1.9682 1.9693 413.6946 413.9740 0.0423 -1.0000 -1.0000 1952178 1576354777.40 151.5264 60.0039 32.0000 1.9677 1.9688 413.6564 413.9346 0.0422 -1.0000 -1.0000 1952241 1576354777.50 151.5184 60.0039 32.0000 1.9681 1.9692 413.5941 413.8742 0.0424 -1.0000 -1.0000 1952303 1576354777.60 151.5184 60.0039 32.0000 1.9669 1.9680 413.6640 413.9427 0.0423 -1.0000 -1.0000 1952382 1576354777.70 151.5184 60.0039 32.0000 1.9674 1.9685 413.6593 413.9388 0.0424 -1.0000 -1.0000 1952444 1576354777.80 151.5184 60.0039 32.0000 1.9674 1.9685 413.6246 413.9043 0.0424 -1.0000 -1.0000 1952678 1576354777.90 151.5184 60.0039 32.0000 1.9680 1.9691 413.6454 413.9243 0.0423 -1.0000 -1.0000 1952757 1576354778.00 151.5184 60.0039 32.0000 1.9684 1.9695 413.5566 413.8359 0.0423 -1.0000 -1.0000 1952819 1576354778.10 151.5184 60.0039 32.0000 1.9684 1.9695 413.6136 413.8926 0.0421 -1.0000 -1.0000 1952882 1576354778.20 151.5184 60.0039 32.0000 1.9675 1.9686 413.6630 413.9415 0.0422 -1.0000 -1.0000 1952960 1576354778.30 151.5281 60.0039 32.0000 1.9682 1.9693 413.6234 413.9018 0.0423 -1.0000 -1.0000 1953022 1576354778.40 151.5281 60.0039 32.0000 1.9674 1.9685 413.6546 413.9332 0.0423 -1.0000 -1.0000 1953397 1576354778.50 151.5281 60.0039 32.0000 1.9681 1.9692 413.5824 413.8608 0.0422 -1.0000 -1.0000 1953460 1576354778.60 151.5281 60.0039 32.0000 1.9678 1.9689 413.6140 413.8929 0.0423 -1.0000 -1.0000 1953522 1576354778.70 151.4885 60.0039 32.0000 1.9679 1.9690 413.6757 413.9548 0.0423 -1.0000 -1.0000 1953585 1576354778.80 151.4676 60.0039 32.0000 1.9682 1.9693 413.6356 413.9149 0.0424 -1.0000 -1.0000 1953663 1576354778.90 151.4676 60.0039 32.0000 1.9680 1.9691 413.5863 413.8655 0.0424 -1.0000 -1.0000 1953726 1576354779.00 151.4676 60.0039 32.0000 1.9681 1.9692 413.5953 413.8747 0.0423 -1.0000 -1.0000 1953788 1576354779.10 151.4676 60.0039 32.0000 1.9675 1.9686 413.6212 413.9008 0.0424 -1.0000 -1.0000 1953866 1576354779.20 151.4676 60.0039 32.0000 1.9682 1.9693 413.6199 413.8976 0.0422 -1.0000 -1.0000 1953929 1576354779.30 151.4676 60.0039 32.0000 1.9681 1.9692 413.5836 413.8626 0.0424 -1.0000 -1.0000 1953991 1576354779.40 151.4676 60.0039 32.0000 1.9676 1.9687 413.6854 413.9650 0.0424 -1.0000 -1.0000 1954163 1576354779.50 151.4676 60.0039 32.0000 1.9684 1.9695 413.6532 413.9317 0.0422 -1.0000 -1.0000 1954225 1576354779.60 151.4676 60.0039 32.0000 1.9682 1.9693 413.5977 413.8760 0.0423 -1.0000 -1.0000 1954303 1576354779.70 151.4676 60.0039 32.0000 1.9677 1.9688 413.5977 413.8768 0.0423 -1.0000 -1.0000 1954366 1576354779.80 151.4714 60.0039 32.0000 1.9674 1.9685 413.5767 413.8552 0.0422 -1.0000 -1.0000 1954428 1576354779.90 151.4714 60.0039 32.0000 1.9681 1.9692 413.5952 413.8741 0.0423 -1.0000 -1.0000 1954663 1576354780.00 151.4719 60.0041 32.0000 1.9674 1.9685 413.5776 413.8560 0.0422 -1.0000 -1.0000 1954725 1576354780.10 151.4719 60.0041 32.0000 1.9678 1.9688 413.6419 413.9205 0.0423 -1.0000 -1.0000 1954788 1576354780.20 151.4719 60.0041 32.0000 1.9681 1.9692 413.6767 413.9564 0.0425 -1.0000 -1.0000 1954866 1576354780.30 151.4719 60.0041 32.0000 1.9678 1.9689 413.6280 413.9074 0.0423 -1.0000 -1.0000 1954928 1576354780.40 151.4719 60.0041 32.0000 1.9679 1.9690 413.6058 413.8844 0.0423 -1.0000 -1.0000 1955210 1576354780.50 151.4719 60.0041 32.0000 1.9677 1.9688 413.6280 413.9068 0.0423 -1.0000 -1.0000 1955272 1576354780.60 151.5218 60.0041 32.0000 1.9677 1.9688 413.6106 413.8900 0.0424 -1.0000 -1.0000 1955335 1576354780.70 151.5218 60.0041 32.0000 1.9677 1.9688 413.6526 413.9319 0.0424 -1.0000 -1.0000 1955397 1576354780.80 151.5218 60.0041 32.0000 1.9686 1.9696 413.6657 413.9445 0.0423 -1.0000 -1.0000 1955475 1576354780.90 151.5218 60.0041 32.0000 1.9683 1.9694 413.6492 413.9279 0.0423 -1.0000 -1.0000 1955710 1576354781.00 151.5218 60.0041 32.0000 1.9684 1.9695 413.6243 413.9032 0.0423 -1.0000 -1.0000 1955772 1576354781.10 151.5218 60.0041 32.0000 1.9674 1.9685 413.6641 413.9428 0.0423 -1.0000 -1.0000 1955850 1576354781.20 151.5217 60.0041 32.0000 1.9680 1.9691 413.7083 413.9869 0.0423 -1.0000 -1.0000 1955913 1576354781.30 151.5217 60.0041 32.0000 1.9684 1.9695 413.6894 413.9686 0.0424 -1.0000 -1.0000 1955975 1576354781.40 151.5217 60.0041 32.0000 1.9679 1.9690 413.6633 413.9427 0.0424 -1.0000 -1.0000 1956210 1576354781.50 151.5217 60.0041 32.0000 1.9681 1.9692 413.6382 413.9169 0.0423 -1.0000 -1.0000 1956272 1576354781.60 151.5217 60.0041 32.0000 1.9679 1.9690 413.5740 413.8535 0.0424 -1.0000 -1.0000 1956350 1576354781.70 151.5217 60.0041 32.0000 1.9685 1.9696 413.6600 413.9392 0.0424 -1.0000 -1.0000 1956413 1576354781.80 151.5373 60.0041 32.0000 1.9689 1.9700 413.6582 413.9375 0.0424 -1.0000 -1.0000 1956475 1576354781.90 151.5373 60.0041 32.0000 1.9688 1.9699 413.5889 413.8676 0.0422 -1.0000 -1.0000 1956538 1576354782.00 151.5373 60.0041 32.0000 1.9683 1.9694 413.6341 413.9122 0.0423 -1.0000 -1.0000 1956678 1576354782.10 151.5373 60.0041 32.0000 1.9679 1.9690 413.5348 413.8137 0.0423 -1.0000 -1.0000 1956741 1576354782.20 151.5302 60.0041 32.0000 1.9676 1.9687 413.5973 413.8757 0.0423 -1.0000 -1.0000 1956819 1576354782.30 151.5174 60.0041 32.0000 1.9682 1.9692 413.6227 413.9017 0.0423 -1.0000 -1.0000 1956882 1576354782.40 151.5174 60.0041 32.0000 1.9679 1.9690 413.5570 413.8351 0.0422 -1.0000 -1.0000 1956944 1576354782.50 151.5174 60.0041 32.0000 1.9684 1.9695 413.6581 413.9369 0.0423 -1.0000 -1.0000 1957335 1576354782.60 151.5174 60.0041 32.0000 1.9678 1.9689 413.6649 413.9436 0.0423 -1.0000 -1.0000 1957397 1576354782.70 151.5174 60.0041 32.0000 1.9680 1.9691 413.6511 413.9297 0.0423 -1.0000 -1.0000 1957460 1576354782.80 151.5161 60.0041 32.0000 1.9675 1.9686 413.6647 413.9436 0.0423 -1.0000 -1.0000 1957522 1576354782.90 151.5107 60.0041 32.0000 1.9675 1.9686 413.6052 413.8840 0.0423 -1.0000 -1.0000 1957585 1576354783.00 151.5107 60.0041 32.0000 1.9681 1.9691 413.6045 413.8834 0.0423 -1.0000 -1.0000 1958210 1576354783.10 151.5107 60.0041 32.0000 1.9672 1.9683 413.5832 413.8617 0.0422 -1.0000 -1.0000 1958272 1576354783.20 151.5107 60.0041 32.0000 1.9683 1.9694 413.5511 413.8299 0.0423 -1.0000 -1.0000 1958350 1576354783.30 151.5107 60.0041 32.0000 1.9681 1.9692 413.5716 413.8501 0.0423 -1.0000 -1.0000 1958413 1576354783.40 151.5329 60.0041 32.0000 1.9679 1.9690 413.5482 413.8268 0.0423 -1.0000 -1.0000 1958475 1576354783.50 151.5329 60.0041 32.0000 1.9682 1.9693 413.5703 413.8482 0.0421 -1.0000 -1.0000 1958538 1576354783.60 151.5329 60.0041 32.0000 1.9675 1.9686 413.5852 413.8632 0.0422 -1.0000 -1.0000 1958616 1576354783.70 151.5329 60.0041 32.0000 1.9685 1.9696 413.5757 413.8539 0.0422 -1.0000 -1.0000 1958678 1576354783.80 151.5329 60.0041 32.0000 1.9684 1.9695 413.6525 413.9318 0.0424 -1.0000 -1.0000 1958741 1576354783.90 151.5259 60.0041 32.0000 1.9684 1.9695 413.5811 413.8594 0.0422 -1.0000 -1.0000 1958819 1576354784.00 151.5247 60.0041 32.0000 1.9681 1.9692 413.5684 413.8475 0.0424 -1.0000 -1.0000 1958913 1576354784.10 151.5247 60.0041 32.0000 1.9678 1.9689 413.5445 413.8242 0.0424 -1.0000 -1.0000 1958975 1576354784.20 151.5247 60.0041 32.0000 1.9676 1.9687 413.5575 413.8358 0.0423 -1.0000 -1.0000 1959053 1576354784.30 151.5247 60.0041 32.0000 1.9678 1.9689 413.6071 413.8852 0.0421 -1.0000 -1.0000 1959116 1576354784.40 151.5246 60.0041 32.0000 1.9679 1.9690 413.6501 413.9296 0.0424 -1.0000 -1.0000 1959178 1576354784.50 151.5060 60.0041 32.0000 1.9683 1.9694 413.6547 413.9335 0.0423 -1.0000 -1.0000 1959241 1576354784.60 151.5060 60.0041 32.0000 1.9681 1.9692 413.5912 413.8703 0.0424 -1.0000 -1.0000 1959303 1576354784.70 151.5060 60.0041 32.0000 1.9672 1.9682 413.6290 413.9080 0.0423 -1.0000 -1.0000 1959382 1576354784.80 151.5060 60.0041 32.0000 1.9681 1.9692 413.6130 413.8916 0.0422 -1.0000 -1.0000 1959444 1576354784.90 151.5060 60.0041 32.0000 1.9681 1.9691 413.6364 413.9152 0.0423 -1.0000 -1.0000 1959507 1576354785.00 151.5165 60.0041 32.0000 1.9683 1.9694 413.6171 413.8961 0.0423 -1.0000 -1.0000 1959678 1576354785.10 151.5207 60.0041 32.0000 1.9673 1.9684 413.5797 413.8577 0.0422 -1.0000 -1.0000 1959757 1576354785.20 151.5207 60.0041 32.0000 1.9684 1.9695 413.6309 413.9102 0.0424 -1.0000 -1.0000 1959819 1576354785.30 151.5207 60.0041 32.0000 1.9680 1.9691 413.6125 413.8914 0.0423 -1.0000 -1.0000 1959897 1576354785.40 151.5207 60.0041 32.0000 1.9686 1.9697 413.6179 413.8973 0.0423 -1.0000 -1.0000 1959960 1576354785.50 151.5207 60.0041 32.0000 1.9677 1.9688 413.5594 413.8388 0.0424 -1.0000 -1.0000 2000022 1576354785.60 151.5523 60.0041 32.0000 1.9681 1.9691 413.6078 413.8866 0.0423 -1.0000 -1.0000 2000725 1576354785.70 151.5523 60.0041 32.0000 1.9685 1.9696 413.6284 413.9081 0.0425 -1.0000 -1.0000 2000788 1576354785.80 151.5523 60.0041 32.0000 1.9682 1.9693 413.5622 413.8415 0.0423 -1.0000 -1.0000 2000850 1576354785.90 151.5523 60.0041 32.0000 1.9685 1.9696 413.6150 413.8935 0.0423 -1.0000 -1.0000 2000913 1576354786.00 151.5523 60.0041 32.0000 1.9678 1.9689 413.6347 413.9133 0.0422 -1.0000 -1.0000 2000975 1576354786.10 151.5523 60.0041 32.0000 1.9677 1.9688 413.6032 413.8826 0.0424 -1.0000 -1.0000 2001038 1576354786.20 151.5294 60.0041 32.0000 1.9682 1.9693 413.6100 413.8885 0.0423 -1.0000 -1.0000 2001116 1576354786.30 151.5257 60.0041 32.0000 1.9681 1.9692 413.5977 413.8774 0.0424 -1.0000 -1.0000 2001178 1576354786.40 151.5257 60.0041 32.0000 1.9682 1.9693 413.6476 413.9266 0.0423 -1.0000 -1.0000 2001241 1576354786.50 151.5257 60.0041 32.0000 1.9687 1.9697 413.6321 413.9112 0.0424 -1.0000 -1.0000 2001319 1576354786.60 151.5257 60.0041 32.0000 1.9676 1.9687 413.5641 413.8430 0.0422 -1.0000 -1.0000 2001413 1576354786.70 151.5207 60.0041 32.0000 1.9681 1.9692 413.6005 413.8791 0.0423 -1.0000 -1.0000 2001475 1576354786.80 151.4557 60.0041 32.0000 1.9676 1.9687 413.6073 413.8861 0.0423 -1.0000 -1.0000 2001538 1576354786.90 151.4557 60.0041 32.0000 1.9677 1.9688 413.6002 413.8787 0.0422 -1.0000 -1.0000 2001600 1576354787.00 151.4557 60.0041 32.0000 1.9680 1.9690 413.5831 413.8619 0.0424 -1.0000 -1.0000 2001663 1576354787.10 151.4557 60.0041 32.0000 1.9677 1.9688 413.5872 413.8664 0.0422 -1.0000 -1.0000 2001960 1576354787.20 151.4557 60.0041 32.0000 1.9679 1.9690 413.6179 413.8953 0.0422 -1.0000 -1.0000 2002022 1576354787.30 151.4946 60.0041 32.0000 1.9680 1.9691 413.6006 413.8791 0.0423 -1.0000 -1.0000 2002100 1576354787.40 151.4946 60.0041 32.0000 1.9681 1.9692 413.6447 413.9233 0.0423 -1.0000 -1.0000 2002163 1576354787.50 151.4946 60.0041 32.0000 1.9682 1.9692 413.6146 413.8937 0.0424 -1.0000 -1.0000 2002225 1576354787.60 151.4946 60.0041 32.0000 1.9678 1.9689 413.6132 413.8920 0.0423 -1.0000 -1.0000 2002460 1576354787.70 151.4946 60.0041 32.0000 1.9675 1.9686 413.5185 413.7979 0.0424 -1.0000 -1.0000 2002522 1576354787.80 151.5095 60.0041 32.0000 1.9682 1.9692 413.7017 413.9814 0.0424 -1.0000 -1.0000 2002585 1576354787.90 151.5261 60.0041 32.0000 1.9680 1.9691 413.6800 413.9594 0.0424 -1.0000 -1.0000 2002663 1576354788.00 151.5261 60.0041 32.0000 1.9684 1.9695 413.6800 413.9594 0.0423 -1.0000 -1.0000 2002725 1576354788.10 151.5261 60.0041 32.0000 1.9674 1.9685 413.6830 413.9618 0.0423 -1.0000 -1.0000 2002991 1576354788.20 151.5261 60.0041 32.0000 1.9678 1.9689 413.5949 413.8739 0.0423 -1.0000 -1.0000 2003069 1576354788.30 151.5261 60.0041 32.0000 1.9680 1.9691 413.6637 413.9428 0.0424 -1.0000 -1.0000 2003132 1576354788.40 151.4695 60.0041 32.0000 1.9680 1.9691 413.6905 413.9701 0.0424 -1.0000 -1.0000 2003194 1576354788.50 151.4695 60.0041 32.0000 1.9679 1.9689 413.6143 413.8938 0.0424 -1.0000 -1.0000 2003272 1576354788.60 151.4695 60.0041 32.0000 1.9674 1.9685 413.6439 413.9230 0.0423 -1.0000 -1.0000 2003694 1576354788.70 151.4695 60.0041 32.0000 1.9676 1.9687 413.6100 413.8885 0.0422 -1.0000 -1.0000 2003757 1576354788.80 151.4695 60.0041 32.0000 1.9680 1.9691 413.6548 413.9339 0.0424 -1.0000 -1.0000 2003835 1576354788.90 151.4708 60.0041 32.0000 1.9676 1.9687 413.6486 413.9278 0.0423 -1.0000 -1.0000 2003897 1576354789.00 151.5019 60.0041 32.0000 1.9675 1.9686 413.6471 413.9259 0.0423 -1.0000 -1.0000 2003960 1576354789.10 151.5019 60.0041 32.0000 1.9680 1.9691 413.6226 413.9013 0.0423 -1.0000 -1.0000 2004350 1576354789.20 151.5019 60.0041 32.0000 1.9677 1.9688 413.5919 413.8712 0.0424 -1.0000 -1.0000 2004413 1576354789.30 151.5019 60.0041 32.0000 1.9677 1.9688 413.6153 413.8942 0.0423 -1.0000 -1.0000 2004475 1576354789.40 151.5019 60.0041 32.0000 1.9679 1.9690 413.6135 413.8921 0.0423 -1.0000 -1.0000 2004538 1576354789.50 151.5019 60.0041 32.0000 1.9678 1.9689 413.6112 413.8898 0.0423 -1.0000 -1.0000 2004600 1576354789.60 151.5019 60.0041 32.0000 1.9680 1.9691 413.6824 413.9617 0.0423 -1.0000 -1.0000 2004678 1576354789.70 151.5019 60.0041 32.0000 1.9681 1.9692 413.6167 413.8950 0.0422 -1.0000 -1.0000 2004741 1576354789.80 151.5019 60.0041 32.0000 1.9679 1.9690 413.6467 413.9265 0.0424 -1.0000 -1.0000 2004803 1576354789.90 151.4823 60.0041 32.0000 1.9675 1.9686 413.6862 413.9645 0.0422 -1.0000 -1.0000 2004882 1576354790.00 151.4909 60.0042 32.0000 1.9680 1.9690 413.6146 413.8925 0.0422 -1.0000 -1.0000 2004944 1576354790.10 151.5244 60.0044 32.0000 1.9675 1.9686 413.5932 413.8722 0.0423 -1.0000 -1.0000 2005007 1576354790.20 151.5244 60.0044 32.0000 1.9675 1.9686 413.6749 413.9537 0.0423 -1.0000 -1.0000 2005397 1576354790.30 151.5244 60.0044 32.0000 1.9678 1.9689 413.6467 413.9246 0.0421 -1.0000 -1.0000 2005460 1576354790.40 151.5244 60.0044 32.0000 1.9682 1.9693 413.7234 414.0029 0.0424 -1.0000 -1.0000 2005522 1576354790.50 151.5244 60.0044 32.0000 1.9683 1.9694 413.6631 413.9424 0.0424 -1.0000 -1.0000 2005585 1576354790.60 151.5278 60.0044 32.0000 1.9675 1.9686 413.6682 413.9475 0.0424 -1.0000 -1.0000 2005647 1576354790.70 151.5278 60.0044 32.0000 1.9677 1.9688 413.5986 413.8764 0.0422 -1.0000 -1.0000 2005882 1576354790.80 151.5278 60.0044 32.0000 1.9680 1.9691 413.6288 413.9078 0.0423 -1.0000 -1.0000 2005960 1576354790.90 151.5278 60.0044 32.0000 1.9683 1.9693 413.6078 413.8862 0.0422 -1.0000 -1.0000 2006022 1576354791.00 151.5278 60.0044 32.0000 1.9680 1.9691 413.6489 413.9268 0.0422 -1.0000 -1.0000 2006085 1576354791.10 151.5278 60.0044 32.0000 1.9683 1.9694 413.6487 413.9270 0.0423 -1.0000 -1.0000 2006163 1576354791.20 151.5278 60.0044 32.0000 1.9687 1.9697 413.6555 413.9339 0.0422 -1.0000 -1.0000 2006225 1576354791.30 151.5278 60.0044 32.0000 1.9680 1.9691 413.6203 413.8999 0.0425 -1.0000 -1.0000 2006288 1576354791.40 151.5278 60.0044 32.0000 1.9683 1.9693 413.6647 413.9441 0.0424 -1.0000 -1.0000 2006350 1576354791.50 151.5278 60.0044 32.0000 1.9680 1.9691 413.6233 413.9015 0.0421 -1.0000 -1.0000 2006413 1576354791.60 151.5278 60.0044 32.0000 1.9682 1.9693 413.6198 413.8989 0.0424 -1.0000 -1.0000 2006491 1576354791.70 151.5278 60.0044 32.0000 1.9691 1.9702 413.6936 413.9727 0.0423 -1.0000 -1.0000 2006553 1576354791.80 151.5094 60.0044 32.0000 1.9686 1.9697 413.6573 413.9365 0.0424 -1.0000 -1.0000 2006616 1576354791.90 151.5083 60.0044 32.0000 1.9680 1.9690 413.6081 413.8873 0.0423 -1.0000 -1.0000 2006694 1576354792.00 151.5083 60.0044 32.0000 1.9683 1.9694 413.6180 413.8966 0.0422 -1.0000 -1.0000 2006757 1576354792.10 151.5083 60.0044 32.0000 1.9684 1.9695 413.6354 413.9141 0.0423 -1.0000 -1.0000 2006819 1576354792.20 151.5083 60.0044 32.0000 1.9677 1.9688 413.6341 413.9139 0.0424 -1.0000 -1.0000 2006960 1576354792.30 151.5032 60.0044 32.0000 1.9682 1.9693 413.6503 413.9293 0.0423 -1.0000 -1.0000 2007022 1576354792.40 151.4870 60.0044 32.0000 1.9675 1.9685 413.6039 413.8824 0.0423 -1.0000 -1.0000 2007085 1576354792.50 151.4870 60.0044 32.0000 1.9676 1.9687 413.6076 413.8877 0.0425 -1.0000 -1.0000 2007147 1576354792.60 151.4870 60.0044 32.0000 1.9681 1.9692 413.6293 413.9087 0.0424 -1.0000 -1.0000 2007210 1576354792.70 151.4870 60.0044 32.0000 1.9672 1.9683 413.5932 413.8721 0.0423 -1.0000 -1.0000 2007741 1576354792.80 151.4870 60.0044 32.0000 1.9681 1.9692 413.5213 413.7994 0.0422 -1.0000 -1.0000 2007819 1576354792.90 151.4870 60.0044 32.0000 1.9685 1.9696 413.6245 413.9033 0.0423 -1.0000 -1.0000 2007882 1576354793.00 151.5095 60.0044 32.0000 1.9679 1.9690 413.6418 413.9208 0.0423 -1.0000 -1.0000 2007944 1576354793.10 151.5095 60.0044 32.0000 1.9685 1.9696 413.6412 413.9205 0.0424 -1.0000 -1.0000 2008007 1576354793.20 151.5095 60.0044 32.0000 1.9681 1.9692 413.5884 413.8672 0.0423 -1.0000 -1.0000 2008069 1576354793.30 151.5095 60.0044 32.0000 1.9685 1.9695 413.6165 413.8947 0.0422 -1.0000 -1.0000 2008210 1576354793.40 151.5095 60.0044 32.0000 1.9681 1.9692 413.6311 413.9094 0.0423 -1.0000 -1.0000 2008272 1576354793.50 151.5095 60.0044 32.0000 1.9676 1.9687 413.6244 413.9035 0.0423 -1.0000 -1.0000 2008335 1576354793.60 151.5095 60.0044 32.0000 1.9681 1.9692 413.6585 413.9366 0.0422 -1.0000 -1.0000 2008413 1576354793.70 151.5095 60.0044 32.0000 1.9682 1.9693 413.6703 413.9493 0.0423 -1.0000 -1.0000 2008475 1576354793.80 151.5095 60.0044 32.0000 1.9678 1.9689 413.6443 413.9236 0.0423 -1.0000 -1.0000 2008913 1576354793.90 151.5136 60.0044 32.0000 1.9683 1.9694 413.6036 413.8829 0.0424 -1.0000 -1.0000 2008975 1576354794.00 151.5212 60.0044 32.0000 1.9678 1.9689 413.6502 413.9278 0.0421 -1.0000 -1.0000 2009038 1576354794.10 151.4813 60.0044 32.0000 1.9681 1.9692 413.6116 413.8900 0.0423 -1.0000 -1.0000 2009100 1576354794.20 151.4813 60.0044 32.0000 1.9680 1.9691 413.5916 413.8712 0.0424 -1.0000 -1.0000 2009178 1576354794.30 151.4813 60.0044 32.0000 1.9669 1.9680 413.6312 413.9103 0.0423 -1.0000 -1.0000 2009241 1576354794.40 151.4813 60.0044 32.0000 1.9681 1.9692 413.5802 413.8593 0.0423 -1.0000 -1.0000 2009303 1576354794.50 151.4813 60.0044 32.0000 1.9679 1.9690 413.6754 413.9548 0.0424 -1.0000 -1.0000 2009382 1576354794.60 151.4707 60.0040 32.0000 1.9678 1.9689 413.6663 413.9448 0.0422 -1.0000 -1.0000 2009444 1576354794.70 151.4642 60.0037 32.0000 1.9675 1.9686 413.6047 413.8832 0.0422 -1.0000 -1.0000 2009507 1576354794.80 151.4642 60.0037 32.0000 1.9682 1.9693 413.5768 413.8549 0.0422 -1.0000 -1.0000 2009585 1576354794.90 151.4642 60.0037 32.0000 1.9680 1.9691 413.6610 413.9397 0.0423 -1.0000 -1.0000 2009647 1576354795.00 151.4642 60.0037 32.0000 1.9679 1.9690 413.6414 413.9209 0.0424 -1.0000 -1.0000 2009710 1576354795.10 151.4642 60.0037 32.0000 1.9682 1.9692 413.5961 413.8759 0.0425 -1.0000 -1.0000 2009788 1576354795.20 151.4642 60.0037 32.0000 1.9678 1.9689 413.6549 413.9347 0.0424 -1.0000 -1.0000 2009850 1576354795.30 151.4642 60.0037 32.0000 1.9674 1.9685 413.6028 413.8818 0.0424 -1.0000 -1.0000 2009913 1576354795.40 151.4452 60.0037 32.0000 1.9679 1.9690 413.6500 413.9288 0.0422 -1.0000 -1.0000 2009991 1576354795.50 151.4452 60.0037 32.0000 1.9682 1.9693 413.7488 414.0285 0.0424 -1.0000 -1.0000 2010038 1576354795.60 151.4452 60.0037 32.0000 1.9678 1.9689 413.6365 413.9159 0.0424 -1.0000 -1.0000 2010116 1576354795.70 151.4452 60.0037 32.0000 1.9671 1.9682 413.6341 413.9142 0.0425 -1.0000 -1.0000 2010178 1576354795.80 151.4452 60.0037 32.0000 1.9676 1.9687 413.6173 413.8971 0.0424 -1.0000 -1.0000 2010241 1576354795.90 151.4452 60.0037 32.0000 1.9675 1.9686 413.6492 413.9279 0.0423 -1.0000 -1.0000 2011178 1576354796.00 151.4731 60.0037 32.0000 1.9680 1.9691 413.6316 413.9107 0.0424 -1.0000 -1.0000 2011241 1576354796.10 151.4731 60.0037 32.0000 1.9675 1.9686 413.6415 413.9197 0.0422 -1.0000 -1.0000 2011303 1576354796.20 151.4731 60.0037 32.0000 1.9672 1.9683 413.6153 413.8939 0.0422 -1.0000 -1.0000 2011382 1576354796.30 151.4731 60.0037 32.0000 1.9677 1.9688 413.6099 413.8897 0.0425 -1.0000 -1.0000 2011444 1576354796.40 151.4731 60.0037 32.0000 1.9679 1.9690 413.6663 413.9458 0.0424 -1.0000 -1.0000 2011507 1576354796.50 151.4731 60.0037 32.0000 1.9682 1.9693 413.5605 413.8401 0.0424 -1.0000 -1.0000 2011585 1576354796.60 151.4731 60.0037 32.0000 1.9680 1.9691 413.6566 413.9358 0.0423 -1.0000 -1.0000 2011647 1576354796.70 151.4731 60.0037 32.0000 1.9675 1.9686 413.6662 413.9446 0.0423 -1.0000 -1.0000 2011710 1576354796.80 151.4731 60.0037 32.0000 1.9676 1.9687 413.6011 413.8802 0.0424 -1.0000 -1.0000 2011788 1576354796.90 151.4731 60.0037 32.0000 1.9677 1.9688 413.6507 413.9298 0.0423 -1.0000 -1.0000 2011960 1576354797.00 151.4731 60.0037 32.0000 1.9679 1.9690 413.6469 413.9250 0.0422 -1.0000 -1.0000 2012022 1576354797.10 151.4641 60.0037 32.0000 1.9675 1.9685 413.6690 413.9476 0.0423 -1.0000 -1.0000 2012100 1576354797.20 151.4636 60.0037 32.0000 1.9675 1.9686 413.6361 413.9158 0.0424 -1.0000 -1.0000 2012163 1576354797.30 151.4636 60.0037 32.0000 1.9674 1.9685 413.6714 413.9504 0.0423 -1.0000 -1.0000 2012241 1576354797.40 151.4836 60.0037 32.0000 1.9677 1.9688 413.6247 413.9034 0.0422 -1.0000 -1.0000 2012428 1576354797.50 151.4836 60.0037 32.0000 1.9680 1.9691 413.6204 413.8993 0.0423 -1.0000 -1.0000 2012491 1576354797.60 151.4836 60.0037 32.0000 1.9677 1.9688 413.6761 413.9543 0.0422 -1.0000 -1.0000 2012553 1576354797.70 151.4836 60.0037 32.0000 1.9688 1.9699 413.6282 413.9066 0.0422 -1.0000 -1.0000 2012616 1576354797.80 151.4836 60.0037 32.0000 1.9675 1.9686 413.5627 413.8416 0.0424 -1.0000 -1.0000 2012679 1576354797.90 151.4836 60.0037 32.0000 1.9682 1.9693 413.6222 413.9024 0.0424 -1.0000 -1.0000 2012929 1576354798.00 151.4836 60.0037 32.0000 1.9681 1.9692 413.6316 413.9111 0.0424 -1.0000 -1.0000 2012991 1576354798.10 151.4836 60.0037 32.0000 1.9679 1.9690 413.6928 413.9727 0.0424 -1.0000 -1.0000 2013053 1576354798.20 151.5377 60.0037 32.0000 1.9684 1.9695 413.5463 413.8249 0.0423 -1.0000 -1.0000 2013116 1576354798.30 151.5432 60.0037 32.0000 1.9679 1.9690 413.5821 413.8618 0.0424 -1.0000 -1.0000 2013179 1576354798.40 151.5432 60.0037 32.0000 1.9677 1.9688 413.5866 413.8658 0.0423 -1.0000 -1.0000 2013241 1576354798.50 151.5432 60.0037 32.0000 1.9679 1.9690 413.6275 413.9063 0.0423 -1.0000 -1.0000 2013319 1576354798.60 151.5432 60.0037 32.0000 1.9681 1.9692 413.5892 413.8682 0.0423 -1.0000 -1.0000 2013382 1576354798.70 151.5432 60.0037 32.0000 1.9678 1.9689 413.6139 413.8926 0.0423 -1.0000 -1.0000 2013444 1576354798.80 151.5432 60.0037 32.0000 1.9681 1.9692 413.6202 413.8991 0.0423 -1.0000 -1.0000 2013522 1576354798.90 151.5191 60.0037 32.0000 1.9683 1.9694 413.5970 413.8757 0.0422 -1.0000 -1.0000 2013944 1576354799.00 151.5173 60.0037 32.0000 1.9680 1.9690 413.5666 413.8449 0.0422 -1.0000 -1.0000 2014007 1576354799.10 151.5173 60.0037 32.0000 1.9684 1.9695 413.5950 413.8734 0.0423 -1.0000 -1.0000 2014085 1576354799.20 151.5173 60.0037 32.0000 1.9677 1.9688 413.6064 413.8857 0.0424 -1.0000 -1.0000 2014147 1576354799.30 151.5173 60.0037 32.0000 1.9679 1.9690 413.5241 413.8027 0.0423 -1.0000 -1.0000 2014225 1576354799.40 151.5173 60.0037 32.0000 1.9678 1.9689 413.6300 413.9088 0.0423 -1.0000 -1.0000 2014303 1576354799.50 151.4757 60.0037 32.0000 1.9679 1.9690 413.6042 413.8830 0.0423 -1.0000 -1.0000 2014366 1576354799.60 151.4757 60.0037 32.0000 1.9680 1.9691 413.6116 413.8894 0.0422 -1.0000 -1.0000 2014444 1576354799.70 151.4757 60.0037 32.0000 1.9677 1.9688 413.6408 413.9198 0.0423 -1.0000 -1.0000 2014507 1576354799.80 151.4757 60.0037 32.0000 1.9675 1.9686 413.6027 413.8816 0.0424 -1.0000 -1.0000 2014569 1576354799.90 151.4757 60.0037 32.0000 1.9681 1.9692 413.5912 413.8701 0.0423 -1.0000 -1.0000 2014647 1576354800.00 151.4757 60.0037 32.0000 1.9677 1.9688 413.5419 413.8212 0.0423 -1.0000 -1.0000 2014975 1576354800.10 151.4869 60.0042 32.0000 1.9683 1.9694 413.5368 413.8153 0.0423 -1.0000 -1.0000 2015038 1576354800.20 151.4932 60.0044 32.0000 1.9675 1.9686 413.5828 413.8612 0.0423 -1.0000 -1.0000 2015100 1576354800.30 151.4932 60.0044 32.0000 1.9675 1.9686 413.6269 413.9065 0.0424 -1.0000 -1.0000 2015163 1576354800.40 151.4932 60.0044 32.0000 1.9682 1.9693 413.6579 413.9370 0.0424 -1.0000 -1.0000 2015226 1576354800.50 151.4932 60.0044 32.0000 1.9682 1.9693 413.6258 413.9049 0.0423 -1.0000 -1.0000 2015444 1576354800.60 151.4932 60.0044 32.0000 1.9678 1.9689 413.6025 413.8819 0.0424 -1.0000 -1.0000 2015507 1576354800.70 151.4932 60.0044 32.0000 1.9676 1.9687 413.6341 413.9132 0.0423 -1.0000 -1.0000 2015569 1576354800.80 151.4932 60.0044 32.0000 1.9675 1.9686 413.5940 413.8744 0.0425 -1.0000 -1.0000 2015647 1576354800.90 151.4932 60.0044 32.0000 1.9680 1.9691 413.5855 413.8644 0.0424 -1.0000 -1.0000 2015710 1576354801.00 151.4932 60.0044 32.0000 1.9677 1.9688 413.6259 413.9048 0.0423 -1.0000 -1.0000 2015991 1576354801.10 151.4932 60.0044 32.0000 1.9679 1.9690 413.6338 413.9129 0.0423 -1.0000 -1.0000 2016053 1576354801.20 151.4932 60.0044 32.0000 1.9680 1.9690 413.6372 413.9161 0.0423 -1.0000 -1.0000 2016116 1576354801.30 151.5302 60.0044 32.0000 1.9680 1.9690 413.6057 413.8846 0.0423 -1.0000 -1.0000 2016194 1576354801.40 151.5302 60.0044 32.0000 1.9683 1.9694 413.6916 413.9707 0.0424 -1.0000 -1.0000 2016257 1576354801.50 151.5302 60.0044 32.0000 1.9680 1.9691 413.6764 413.9557 0.0424 -1.0000 -1.0000 2016444 1576354801.60 151.5302 60.0044 32.0000 1.9686 1.9697 413.5986 413.8786 0.0425 -1.0000 -1.0000 2016522 1576354801.70 151.5302 60.0044 32.0000 1.9682 1.9693 413.6299 413.9079 0.0422 -1.0000 -1.0000 2016585 1576354801.80 151.5302 60.0044 32.0000 1.9675 1.9686 413.6537 413.9328 0.0423 -1.0000 -1.0000 2016647 1576354801.90 151.5125 60.0044 32.0000 1.9681 1.9692 413.6066 413.8871 0.0426 -1.0000 -1.0000 2016725 1576354802.00 151.5074 60.0044 32.0000 1.9680 1.9691 413.5738 413.8529 0.0424 -1.0000 -1.0000 2017507 1576354802.10 151.5074 60.0044 32.0000 1.9673 1.9684 413.6355 413.9147 0.0423 -1.0000 -1.0000 2017569 1576354802.20 151.5074 60.0044 32.0000 1.9685 1.9696 413.6633 413.9430 0.0425 -1.0000 -1.0000 2017647 1576354802.30 151.5074 60.0044 32.0000 1.9676 1.9686 413.5735 413.8529 0.0423 -1.0000 -1.0000 2017710 1576354802.40 151.5074 60.0044 32.0000 1.9679 1.9690 413.5506 413.8293 0.0423 -1.0000 -1.0000 2017772 1576354802.50 151.4696 60.0044 32.0000 1.9674 1.9685 413.6145 413.8938 0.0424 -1.0000 -1.0000 2017835 1576354802.60 151.4696 60.0044 32.0000 1.9670 1.9681 413.6113 413.8898 0.0423 -1.0000 -1.0000 2017897 1576354802.70 151.4696 60.0044 32.0000 1.9676 1.9687 413.6851 413.9646 0.0424 -1.0000 -1.0000 2017960 1576354802.80 151.4696 60.0044 32.0000 1.9674 1.9685 413.6007 413.8799 0.0424 -1.0000 -1.0000 2018038 1576354802.90 151.4696 60.0044 32.0000 1.9679 1.9690 413.5979 413.8764 0.0423 -1.0000 -1.0000 2018100 1576354803.00 151.4696 60.0044 32.0000 1.9681 1.9692 413.6519 413.9318 0.0424 -1.0000 -1.0000 2018163 1576354803.10 151.4697 60.0044 32.0000 1.9675 1.9686 413.6041 413.8831 0.0423 -1.0000 -1.0000 2018241 1576354803.20 151.4618 60.0044 32.0000 1.9673 1.9684 413.5989 413.8777 0.0423 -1.0000 -1.0000 2018288 1576354803.30 151.4618 60.0044 32.0000 1.9673 1.9684 413.6108 413.8902 0.0424 -1.0000 -1.0000 2018366 1576354803.40 151.4618 60.0044 32.0000 1.9678 1.9689 413.5775 413.8565 0.0423 -1.0000 -1.0000 2018428 1576354803.50 151.4618 60.0044 32.0000 1.9678 1.9689 413.5207 413.7990 0.0423 -1.0000 -1.0000 2018491 1576354803.60 151.4690 60.0044 32.0000 1.9677 1.9688 413.6183 413.8977 0.0424 -1.0000 -1.0000 2018632 1576354803.70 151.4976 60.0044 32.0000 1.9680 1.9691 413.5705 413.8498 0.0424 -1.0000 -1.0000 2018694 1576354803.80 151.4976 60.0044 32.0000 1.9679 1.9690 413.6305 413.9102 0.0424 -1.0000 -1.0000 2018757 1576354803.90 151.4976 60.0044 32.0000 1.9680 1.9691 413.6379 413.9175 0.0424 -1.0000 -1.0000 2018835 1576354804.00 151.4976 60.0044 32.0000 1.9677 1.9688 413.5898 413.8686 0.0423 -1.0000 -1.0000 2018897 1576354804.10 151.4976 60.0044 32.0000 1.9675 1.9686 413.5599 413.8394 0.0425 -1.0000 -1.0000 2018960 1576354804.20 151.4976 60.0044 32.0000 1.9679 1.9690 413.5985 413.8786 0.0425 -1.0000 -1.0000 2019022 1576354804.30 151.4976 60.0044 32.0000 1.9673 1.9684 413.5062 413.7853 0.0423 -1.0000 -1.0000 2019085 1576354804.40 151.4976 60.0044 32.0000 1.9676 1.9687 413.6281 413.9068 0.0423 -1.0000 -1.0000 2019147 1576354804.50 151.4976 60.0044 32.0000 1.9677 1.9688 413.6117 413.8911 0.0424 -1.0000 -1.0000 2019226 1576354804.60 151.4976 60.0044 32.0000 1.9673 1.9684 413.6457 413.9246 0.0423 -1.0000 -1.0000 2019475 1576354804.70 151.4882 60.0043 32.0000 1.9675 1.9686 413.6636 413.9427 0.0423 -1.0000 -1.0000 2019538 1576354804.80 151.4436 60.0040 32.0000 1.9679 1.9690 413.6897 413.9686 0.0423 -1.0000 -1.0000 2019600 1576354804.90 151.4436 60.0040 32.0000 1.9676 1.9687 413.5133 413.7919 0.0423 -1.0000 -1.0000 2019663 1576354805.00 151.4436 60.0040 32.0000 1.9674 1.9685 413.6888 413.9677 0.0424 -1.0000 -1.0000 2019726 1576354805.10 151.4436 60.0040 32.0000 1.9672 1.9683 413.6268 413.9061 0.0423 -1.0000 -1.0000 2019803 1576354805.20 151.4436 60.0040 32.0000 1.9676 1.9687 413.5637 413.8429 0.0424 -1.0000 -1.0000 2019975 1576354805.30 151.4436 60.0040 32.0000 1.9674 1.9684 413.5687 413.8477 0.0424 -1.0000 -1.0000 2020053 1576354805.40 151.4436 60.0040 32.0000 1.9680 1.9691 413.6116 413.8908 0.0424 -1.0000 -1.0000 2020116 1576354805.50 151.4985 60.0040 32.0000 1.9676 1.9687 413.6962 413.9762 0.0425 -1.0000 -1.0000 2020178 1576354805.60 151.4985 60.0040 32.0000 1.9683 1.9694 413.6250 413.9056 0.0425 -1.0000 -1.0000 2020257 1576354805.70 151.4985 60.0040 32.0000 1.9681 1.9692 413.6481 413.9279 0.0424 -1.0000 -1.0000 2020991 1576354805.80 151.4985 60.0040 32.0000 1.9674 1.9685 413.6136 413.8931 0.0424 -1.0000 -1.0000 2021053 1576354805.90 151.4985 60.0040 32.0000 1.9675 1.9685 413.6999 413.9786 0.0423 -1.0000 -1.0000 2021132 1576354806.00 151.5075 60.0040 32.0000 1.9672 1.9683 413.6171 413.8961 0.0423 -1.0000 -1.0000 2021194 1576354806.10 151.5078 60.0040 32.0000 1.9679 1.9690 413.6348 413.9140 0.0424 -1.0000 -1.0000 2021257 1576354806.20 151.5078 60.0040 32.0000 1.9681 1.9692 413.5766 413.8563 0.0424 -1.0000 -1.0000 2021507 1576354806.30 151.5078 60.0040 32.0000 1.9683 1.9694 413.6828 413.9619 0.0423 -1.0000 -1.0000 2021569 1576354806.40 151.5078 60.0040 32.0000 1.9680 1.9691 413.6272 413.9068 0.0424 -1.0000 -1.0000 2021632 1576354806.50 151.5078 60.0040 32.0000 1.9684 1.9695 413.6860 413.9653 0.0424 -1.0000 -1.0000 2021710 1576354806.60 151.4842 60.0040 32.0000 1.9676 1.9686 413.7124 413.9921 0.0425 -1.0000 -1.0000 2021772 1576354806.70 151.4800 60.0040 32.0000 1.9682 1.9693 413.7166 413.9960 0.0423 -1.0000 -1.0000 2021897 1576354806.80 151.4800 60.0040 32.0000 1.9679 1.9690 413.5780 413.8580 0.0425 -1.0000 -1.0000 2021960 1576354806.90 151.4800 60.0040 32.0000 1.9680 1.9691 413.6378 413.9169 0.0423 -1.0000 -1.0000 2022022 1576354807.00 151.4800 60.0040 32.0000 1.9681 1.9692 413.6823 413.9612 0.0424 -1.0000 -1.0000 2022085 1576354807.10 151.4799 60.0040 32.0000 1.9683 1.9694 413.6572 413.9367 0.0424 -1.0000 -1.0000 2022163 1576354807.20 151.4770 60.0040 32.0000 1.9684 1.9695 413.6115 413.8902 0.0423 -1.0000 -1.0000 2022225 1576354807.30 151.4770 60.0040 32.0000 1.9684 1.9695 413.6667 413.9449 0.0422 -1.0000 -1.0000 2022303 1576354807.40 151.4770 60.0040 32.0000 1.9676 1.9687 413.6540 413.9339 0.0424 -1.0000 -1.0000 2022366 1576354807.50 151.4770 60.0040 32.0000 1.9676 1.9687 413.6026 413.8816 0.0423 -1.0000 -1.0000 2022428 1576354807.60 151.4770 60.0040 32.0000 1.9675 1.9686 413.6556 413.9349 0.0424 -1.0000 -1.0000 2022491 1576354807.70 151.4770 60.0040 32.0000 1.9682 1.9693 413.5779 413.8568 0.0423 -1.0000 -1.0000 2022569 1576354807.80 151.4770 60.0040 32.0000 1.9682 1.9693 413.6970 413.9754 0.0423 -1.0000 -1.0000 2022741 1576354807.90 151.4770 60.0040 32.0000 1.9672 1.9683 413.6564 413.9361 0.0424 -1.0000 -1.0000 2022819 1576354808.00 151.4770 60.0040 32.0000 1.9674 1.9685 413.6326 413.9122 0.0424 -1.0000 -1.0000 2022882 1576354808.10 151.4770 60.0040 32.0000 1.9675 1.9686 413.6383 413.9177 0.0424 -1.0000 -1.0000 2022944 1576354808.20 151.4770 60.0040 32.0000 1.9671 1.9682 413.7127 413.9923 0.0424 -1.0000 -1.0000 2023022 1576354808.30 151.4768 60.0040 32.0000 1.9680 1.9691 413.6227 413.9027 0.0424 -1.0000 -1.0000 2023241 1576354808.40 151.4685 60.0040 32.0000 1.9680 1.9691 413.6991 413.9775 0.0422 -1.0000 -1.0000 2023303 1576354808.50 151.4685 60.0040 32.0000 1.9679 1.9690 413.6546 413.9334 0.0424 -1.0000 -1.0000 2023382 1576354808.60 151.4685 60.0040 32.0000 1.9680 1.9691 413.5993 413.8785 0.0423 -1.0000 -1.0000 2023444 1576354808.70 151.4685 60.0040 32.0000 1.9675 1.9686 413.6243 413.9027 0.0423 -1.0000 -1.0000 2023507 1576354808.80 151.4685 60.0040 32.0000 1.9682 1.9693 413.6628 413.9416 0.0423 -1.0000 -1.0000 2023991 1576354808.90 151.4685 60.0040 32.0000 1.9676 1.9687 413.6419 413.9213 0.0424 -1.0000 -1.0000 2024053 1576354809.00 151.4911 60.0040 32.0000 1.9683 1.9694 413.7032 413.9820 0.0423 -1.0000 -1.0000 2024116 1576354809.10 151.4911 60.0040 32.0000 1.9674 1.9685 413.6490 413.9275 0.0422 -1.0000 -1.0000 2024194 1576354809.20 151.4911 60.0040 32.0000 1.9679 1.9690 413.7136 413.9924 0.0423 -1.0000 -1.0000 2024272 1576354809.30 151.4911 60.0040 32.0000 1.9679 1.9690 413.6423 413.9209 0.0423 -1.0000 -1.0000 2024507 1576354809.40 151.4911 60.0040 32.0000 1.9671 1.9681 413.6527 413.9311 0.0422 -1.0000 -1.0000 2024569 1576354809.50 151.4822 60.0040 32.0000 1.9669 1.9680 413.6621 413.9410 0.0423 -1.0000 -1.0000 2024632 1576354809.60 151.4822 60.0040 32.0000 1.9670 1.9681 413.6667 413.9459 0.0424 -1.0000 -1.0000 2024710 1576354809.70 151.4822 60.0040 32.0000 1.9673 1.9683 413.6893 413.9685 0.0423 -1.0000 -1.0000 2024772 1576354809.80 151.4822 60.0040 32.0000 1.9678 1.9689 413.6468 413.9259 0.0423 -1.0000 -1.0000 2024944 1576354809.90 151.4822 60.0040 32.0000 1.9678 1.9689 413.7667 414.0448 0.0422 -1.0000 -1.0000 2025022 1576354810.00 151.4822 60.0040 32.0000 1.9675 1.9686 413.6411 413.9204 0.0424 -1.0000 -1.0000 2025085 1576354810.10 151.4914 60.0034 32.0000 1.9676 1.9687 413.7593 414.0386 0.0423 -1.0000 -1.0000 2025147 1576354810.20 151.4914 60.0034 32.0000 1.9672 1.9683 413.7395 414.0182 0.0423 -1.0000 -1.0000 2025210 1576354810.30 151.4914 60.0034 32.0000 1.9677 1.9688 413.6994 413.9784 0.0424 -1.0000 -1.0000 2025397 1576354810.40 151.4914 60.0034 32.0000 1.9680 1.9691 413.6365 413.9155 0.0424 -1.0000 -1.0000 2025460 1576354810.50 151.4914 60.0034 32.0000 1.9680 1.9691 413.6788 413.9591 0.0425 -1.0000 -1.0000 2025538 1576354810.60 151.4914 60.0034 32.0000 1.9677 1.9688 413.6984 413.9776 0.0423 -1.0000 -1.0000 2025600 1576354810.70 151.4914 60.0034 32.0000 1.9673 1.9684 413.6798 413.9599 0.0425 -1.0000 -1.0000 2025663 1576354810.80 151.5208 60.0034 32.0000 1.9684 1.9695 413.7334 414.0124 0.0423 -1.0000 -1.0000 2025929 1576354810.90 151.5208 60.0034 32.0000 1.9677 1.9688 413.6530 413.9318 0.0423 -1.0000 -1.0000 2025991 1576354811.00 151.5208 60.0034 32.0000 1.9681 1.9692 413.7674 414.0466 0.0423 -1.0000 -1.0000 2026053 1576354811.10 151.5208 60.0034 32.0000 1.9673 1.9684 413.6659 413.9449 0.0424 -1.0000 -1.0000 2026116 1576354811.20 151.5208 60.0034 32.0000 1.9675 1.9686 413.6549 413.9342 0.0424 -1.0000 -1.0000 2026178 1576354811.30 151.4968 60.0034 32.0000 1.9674 1.9685 413.6498 413.9278 0.0423 -1.0000 -1.0000 2026257 1576354811.40 151.4968 60.0034 32.0000 1.9678 1.9689 413.6422 413.9212 0.0423 -1.0000 -1.0000 2026382 1576354811.50 151.4968 60.0034 32.0000 1.9680 1.9691 413.6511 413.9298 0.0423 -1.0000 -1.0000 2026444 1576354811.60 151.4968 60.0034 32.0000 1.9674 1.9685 413.5675 413.8471 0.0424 -1.0000 -1.0000 2026522 1576354811.70 151.4968 60.0034 32.0000 1.9673 1.9684 413.6185 413.8976 0.0424 -1.0000 -1.0000 2026585 1576354811.80 151.5201 60.0034 32.0000 1.9679 1.9690 413.6947 413.9734 0.0423 -1.0000 -1.0000 2026647 1576354811.90 151.5290 60.0034 32.0000 1.9681 1.9692 413.6305 413.9098 0.0423 -1.0000 -1.0000 2026725 1576354812.00 151.5290 60.0034 32.0000 1.9681 1.9692 413.6877 413.9676 0.0426 -1.0000 -1.0000 2026788 1576354812.10 151.5290 60.0034 32.0000 1.9686 1.9697 413.6895 413.9699 0.0425 -1.0000 -1.0000 2026850 1576354812.20 151.5290 60.0034 32.0000 1.9683 1.9693 413.6910 413.9706 0.0424 -1.0000 -1.0000 2026928 1576354812.30 151.5290 60.0034 32.0000 1.9678 1.9689 413.6485 413.9275 0.0423 -1.0000 -1.0000 2026991 1576354812.40 151.4917 60.0034 32.0000 1.9672 1.9683 413.6433 413.9225 0.0424 -1.0000 -1.0000 2027053 1576354812.50 151.4917 60.0034 32.0000 1.9678 1.9689 413.5870 413.8662 0.0424 -1.0000 -1.0000 2027116 1576354812.60 151.4917 60.0034 32.0000 1.9676 1.9686 413.6337 413.9129 0.0423 -1.0000 -1.0000 2027178 1576354812.70 151.4917 60.0034 32.0000 1.9678 1.9689 413.7204 413.9994 0.0423 -1.0000 -1.0000 2027241 1576354812.80 151.4917 60.0034 32.0000 1.9676 1.9687 413.6407 413.9199 0.0423 -1.0000 -1.0000 2027319 1576354812.90 151.4907 60.0034 32.0000 1.9682 1.9693 413.6192 413.8982 0.0423 -1.0000 -1.0000 2027491 1576354813.00 151.4832 60.0034 32.0000 1.9681 1.9692 413.5842 413.8627 0.0422 -1.0000 -1.0000 2027553 1576354813.10 151.4832 60.0034 32.0000 1.9672 1.9683 413.6900 413.9693 0.0423 -1.0000 -1.0000 2027632 1576354813.20 151.4832 60.0034 32.0000 1.9672 1.9683 413.6589 413.9382 0.0424 -1.0000 -1.0000 2027694 1576354813.30 151.4832 60.0034 32.0000 1.9667 1.9678 413.6613 413.9411 0.0424 -1.0000 -1.0000 2027757 1576354813.40 151.4832 60.0034 32.0000 1.9673 1.9684 413.6247 413.9034 0.0423 -1.0000 -1.0000 2028210 1576354813.50 151.4823 60.0034 32.0000 1.9671 1.9682 413.6340 413.9133 0.0424 -1.0000 -1.0000 2028272 1576354813.60 151.4775 60.0034 32.0000 1.9676 1.9687 413.5769 413.8561 0.0424 -1.0000 -1.0000 2028335 1576354813.70 151.4775 60.0034 32.0000 1.9679 1.9689 413.6019 413.8812 0.0423 -1.0000 -1.0000 2028397 1576354813.80 151.4775 60.0034 32.0000 1.9677 1.9687 413.6770 413.9560 0.0423 -1.0000 -1.0000 2028460 1576354813.90 151.4775 60.0034 32.0000 1.9673 1.9684 413.6719 413.9513 0.0424 -1.0000 -1.0000 2028710 1576354814.00 151.4775 60.0034 32.0000 1.9683 1.9694 413.5969 413.8760 0.0423 -1.0000 -1.0000 2028772 1576354814.10 151.5216 60.0034 32.0000 1.9682 1.9693 413.6003 413.8785 0.0422 -1.0000 -1.0000 2028835 1576354814.20 151.5216 60.0034 32.0000 1.9678 1.9689 413.6405 413.9196 0.0424 -1.0000 -1.0000 2028913 1576354814.30 151.5216 60.0034 32.0000 1.9685 1.9696 413.6370 413.9162 0.0423 -1.0000 -1.0000 2028975 1576354814.40 151.5216 60.0034 32.0000 1.9676 1.9687 413.6847 413.9635 0.0424 -1.0000 -1.0000 2029241 1576354814.50 151.5216 60.0034 32.0000 1.9677 1.9688 413.5702 413.8494 0.0423 -1.0000 -1.0000 2029319 1576354814.60 151.4954 60.0038 32.0000 1.9682 1.9693 413.6500 413.9294 0.0424 -1.0000 -1.0000 2029382 1576354814.70 151.4896 60.0038 32.0000 1.9684 1.9695 413.6065 413.8856 0.0423 -1.0000 -1.0000 2029444 1576354814.80 151.4896 60.0038 32.0000 1.9679 1.9690 413.6247 413.9047 0.0425 -1.0000 -1.0000 2029522 1576354814.90 151.4896 60.0038 32.0000 1.9674 1.9685 413.6773 413.9560 0.0423 -1.0000 -1.0000 2029710 1576354815.00 151.4896 60.0038 32.0000 1.9680 1.9691 413.6303 413.9093 0.0423 -1.0000 -1.0000 2029772 1576354815.10 151.4896 60.0038 32.0000 1.9678 1.9689 413.6532 413.9317 0.0423 -1.0000 -1.0000 2029835 1576354815.20 151.5562 60.0038 32.0000 1.9679 1.9690 413.4923 413.7713 0.0423 -1.0000 -1.0000 2029897 1576354815.30 151.5562 60.0038 32.0000 1.9675 1.9686 413.6348 413.9140 0.0423 -1.0000 -1.0000 2029975 1576354815.40 151.5562 60.0038 32.0000 1.9683 1.9694 413.6163 413.8954 0.0424 -1.0000 -1.0000 2030210 1576354815.50 151.5562 60.0038 32.0000 1.9682 1.9693 413.6279 413.9073 0.0423 -1.0000 -1.0000 2030272 1576354815.60 151.5562 60.0038 32.0000 1.9677 1.9688 413.6200 413.8983 0.0423 -1.0000 -1.0000 2030335 1576354815.70 151.5562 60.0038 32.0000 1.9684 1.9695 413.5809 413.8598 0.0423 -1.0000 -1.0000 2030397 1576354815.80 151.5562 60.0038 32.0000 1.9676 1.9687 413.6692 413.9480 0.0423 -1.0000 -1.0000 2030460 1576354815.90 151.4888 60.0038 32.0000 1.9681 1.9692 413.6382 413.9168 0.0423 -1.0000 -1.0000 2030663 1576354816.00 151.4888 60.0038 32.0000 1.9676 1.9687 413.6389 413.9189 0.0424 -1.0000 -1.0000 2030726 1576354816.10 151.4888 60.0038 32.0000 1.9678 1.9689 413.6525 413.9316 0.0423 -1.0000 -1.0000 2030788 1576354816.20 151.4888 60.0038 32.0000 1.9683 1.9694 413.6087 413.8877 0.0423 -1.0000 -1.0000 2030850 1576354816.30 151.4888 60.0038 32.0000 1.9679 1.9690 413.6429 413.9219 0.0423 -1.0000 -1.0000 2030913 1576354816.40 151.5258 60.0038 32.0000 1.9679 1.9689 413.6174 413.8952 0.0421 -1.0000 -1.0000 2030991 1576354816.50 151.5258 60.0038 32.0000 1.9680 1.9691 413.5986 413.8768 0.0422 -1.0000 -1.0000 2031132 1576354816.60 151.5258 60.0038 32.0000 1.9675 1.9686 413.6216 413.9000 0.0422 -1.0000 -1.0000 2031194 1576354816.70 151.5258 60.0038 32.0000 1.9678 1.9689 413.6724 413.9515 0.0424 -1.0000 -1.0000 2031257 1576354816.80 151.5258 60.0038 32.0000 1.9680 1.9691 413.6447 413.9238 0.0423 -1.0000 -1.0000 2031335 1576354816.90 151.5258 60.0038 32.0000 1.9678 1.9689 413.6483 413.9285 0.0425 -1.0000 -1.0000 2031397 1576354817.00 151.5258 60.0038 32.0000 1.9677 1.9688 413.6187 413.8981 0.0423 -1.0000 -1.0000 2032413 1576354817.10 151.5258 60.0038 32.0000 1.9680 1.9691 413.6072 413.8858 0.0423 -1.0000 -1.0000 2032491 1576354817.20 151.5258 60.0038 32.0000 1.9680 1.9691 413.6657 413.9455 0.0425 -1.0000 -1.0000 2032553 1576354817.30 151.5258 60.0038 32.0000 1.9673 1.9684 413.6474 413.9272 0.0424 -1.0000 -1.0000 2032616 1576354817.40 151.5258 60.0038 32.0000 1.9684 1.9695 413.6329 413.9123 0.0424 -1.0000 -1.0000 2032678 1576354817.50 151.5421 60.0038 32.0000 1.9683 1.9693 413.7100 413.9887 0.0423 -1.0000 -1.0000 2032741 1576354817.60 151.5421 60.0038 32.0000 1.9685 1.9696 413.6463 413.9253 0.0423 -1.0000 -1.0000 2032819 1576354817.70 151.5421 60.0038 32.0000 1.9683 1.9694 413.6427 413.9223 0.0425 -1.0000 -1.0000 2032882 1576354817.80 151.5421 60.0038 32.0000 1.9684 1.9695 413.6598 413.9397 0.0424 -1.0000 -1.0000 2032944 1576354817.90 151.5421 60.0038 32.0000 1.9679 1.9689 413.6294 413.9089 0.0425 -1.0000 -1.0000 2033022 1576354818.00 151.5437 60.0038 32.0000 1.9688 1.9699 413.6204 413.9007 0.0425 -1.0000 -1.0000 2033085 1576354818.10 151.5437 60.0038 32.0000 1.9684 1.9695 413.5594 413.8383 0.0423 -1.0000 -1.0000 2033132 1576354818.20 151.5437 60.0038 32.0000 1.9677 1.9688 413.6194 413.8982 0.0424 -1.0000 -1.0000 2033210 1576354818.30 151.5437 60.0038 32.0000 1.9679 1.9690 413.6502 413.9299 0.0424 -1.0000 -1.0000 2033272 1576354818.40 151.5437 60.0038 32.0000 1.9680 1.9691 413.6297 413.9088 0.0423 -1.0000 -1.0000 2033335 1576354818.50 151.5437 60.0038 32.0000 1.9679 1.9690 413.6181 413.8961 0.0422 -1.0000 -1.0000 2033413 1576354818.60 151.5396 60.0038 32.0000 1.9679 1.9690 413.5941 413.8725 0.0423 -1.0000 -1.0000 2033475 1576354818.70 151.5396 60.0038 32.0000 1.9679 1.9690 413.6281 413.9079 0.0424 -1.0000 -1.0000 2033538 1576354818.80 151.5396 60.0038 32.0000 1.9687 1.9698 413.6778 413.9569 0.0423 -1.0000 -1.0000 2033616 1576354818.90 151.5396 60.0038 32.0000 1.9684 1.9695 413.6876 413.9673 0.0425 -1.0000 -1.0000 2033679 1576354819.00 151.5396 60.0038 32.0000 1.9678 1.9689 413.6201 413.8978 0.0422 -1.0000 -1.0000 2033741 1576354819.10 151.5396 60.0038 32.0000 1.9678 1.9689 413.6345 413.9137 0.0424 -1.0000 -1.0000 2033803 1576354819.20 151.5396 60.0038 32.0000 1.9677 1.9688 413.6090 413.8884 0.0424 -1.0000 -1.0000 2033866 1576354819.30 151.5396 60.0038 32.0000 1.9686 1.9697 413.6170 413.8957 0.0423 -1.0000 -1.0000 2033944 1576354819.40 151.5396 60.0038 32.0000 1.9686 1.9697 413.6369 413.9167 0.0425 -1.0000 -1.0000 2034007 1576354819.50 151.5396 60.0038 32.0000 1.9689 1.9700 413.5952 413.8749 0.0424 -1.0000 -1.0000 2034069 1576354819.60 151.5178 60.0038 32.0000 1.9686 1.9697 413.6605 413.9395 0.0423 -1.0000 -1.0000 2034257 1576354819.70 151.5121 60.0038 32.0000 1.9681 1.9692 413.5708 413.8498 0.0424 -1.0000 -1.0000 2034319 1576354819.80 151.5121 60.0038 32.0000 1.9678 1.9689 413.6537 413.9333 0.0424 -1.0000 -1.0000 2034382 1576354819.90 151.5121 60.0038 32.0000 1.9684 1.9695 413.7165 413.9957 0.0424 -1.0000 -1.0000 2034460 1576354820.00 151.5121 60.0038 32.0000 1.9688 1.9699 413.6772 413.9570 0.0425 -1.0000 -1.0000 2034522 1576354820.10 151.5121 60.0038 32.0000 1.9682 1.9693 413.6166 413.8954 0.0424 -1.0000 -1.0000 2034835 1576354820.20 151.5121 60.0038 32.0000 1.9680 1.9691 413.6530 413.9330 0.0423 -1.0000 -1.0000 2034913 1576354820.30 151.5121 60.0038 32.0000 1.9683 1.9694 413.5824 413.8605 0.0422 -1.0000 -1.0000 2034975 1576354820.40 151.4859 60.0038 32.0000 1.9677 1.9688 413.5795 413.8591 0.0425 -1.0000 -1.0000 2035038 1576354820.50 151.4859 60.0038 32.0000 1.9677 1.9688 413.6151 413.8947 0.0423 -1.0000 -1.0000 2035116 1576354820.60 151.4859 60.0038 32.0000 1.9685 1.9696 413.5382 413.8177 0.0424 -1.0000 -1.0000 2035210 1576354820.70 151.4859 60.0038 32.0000 1.9680 1.9691 413.5690 413.8482 0.0424 -1.0000 -1.0000 2035272 1576354820.80 151.4852 60.0038 32.0000 1.9681 1.9692 413.5665 413.8458 0.0423 -1.0000 -1.0000 2035350 1576354820.90 151.4770 60.0038 32.0000 1.9679 1.9690 413.6167 413.8969 0.0425 -1.0000 -1.0000 2035413 1576354821.00 151.4770 60.0038 32.0000 1.9676 1.9687 413.5020 413.7814 0.0424 -1.0000 -1.0000 2035476 1576354821.10 151.4770 60.0038 32.0000 1.9674 1.9685 413.5841 413.8635 0.0424 -1.0000 -1.0000 2035710 1576354821.20 151.4770 60.0038 32.0000 1.9676 1.9687 413.6397 413.9190 0.0424 -1.0000 -1.0000 2035772 1576354821.30 151.4770 60.0038 32.0000 1.9680 1.9691 413.5726 413.8523 0.0424 -1.0000 -1.0000 2035850 1576354821.40 151.4467 60.0038 32.0000 1.9682 1.9693 413.6051 413.8838 0.0422 -1.0000 -1.0000 2035913 1576354821.50 151.4467 60.0038 32.0000 1.9678 1.9689 413.6193 413.8982 0.0424 -1.0000 -1.0000 2035975 1576354821.60 151.4467 60.0038 32.0000 1.9673 1.9684 413.6094 413.8889 0.0424 -1.0000 -1.0000 2036038 1576354821.70 151.4467 60.0038 32.0000 1.9673 1.9684 413.6112 413.8911 0.0425 -1.0000 -1.0000 2036725 1576354821.80 151.4467 60.0038 32.0000 1.9674 1.9685 413.4562 413.7358 0.0424 -1.0000 -1.0000 2036788 1576354821.90 151.4467 60.0038 32.0000 1.9672 1.9683 413.6137 413.8924 0.0422 -1.0000 -1.0000 2036866 1576354822.00 151.4467 60.0038 32.0000 1.9679 1.9690 413.6592 413.9380 0.0424 -1.0000 -1.0000 2036913 1576354822.10 151.4467 60.0038 32.0000 1.9682 1.9693 413.6580 413.9367 0.0423 -1.0000 -1.0000 2036991 1576354822.20 151.4467 60.0038 32.0000 1.9682 1.9693 413.5608 413.8403 0.0424 -1.0000 -1.0000 2037053 1576354822.30 151.4467 60.0038 32.0000 1.9680 1.9691 413.6420 413.9218 0.0425 -1.0000 -1.0000 2037116 1576354822.40 151.4467 60.0038 32.0000 1.9681 1.9692 413.6196 413.8987 0.0423 -1.0000 -1.0000 2037178 1576354822.50 151.4500 60.0038 32.0000 1.9681 1.9692 413.5749 413.8538 0.0423 -1.0000 -1.0000 2037257 1576354822.60 151.4938 60.0038 32.0000 1.9676 1.9687 413.5687 413.8477 0.0423 -1.0000 -1.0000 2037319 1576354822.70 151.4938 60.0038 32.0000 1.9674 1.9685 413.5189 413.7978 0.0423 -1.0000 -1.0000 2037491 1576354822.80 151.4938 60.0038 32.0000 1.9680 1.9691 413.6489 413.9287 0.0424 -1.0000 -1.0000 2037569 1576354822.90 151.4938 60.0038 32.0000 1.9680 1.9691 413.6187 413.8978 0.0423 -1.0000 -1.0000 2037632 1576354823.00 151.4938 60.0038 32.0000 1.9685 1.9696 413.5683 413.8476 0.0424 -1.0000 -1.0000 2037694 1576354823.10 151.4812 60.0038 32.0000 1.9686 1.9697 413.6446 413.9233 0.0423 -1.0000 -1.0000 2037757 1576354823.20 151.4812 60.0038 32.0000 1.9677 1.9688 413.5907 413.8701 0.0424 -1.0000 -1.0000 2038257 1576354823.30 151.4812 60.0038 32.0000 1.9681 1.9692 413.6590 413.9372 0.0422 -1.0000 -1.0000 2038335 1576354823.40 151.4812 60.0038 32.0000 1.9672 1.9683 413.5591 413.8381 0.0423 -1.0000 -1.0000 2038397 1576354823.50 151.4812 60.0038 32.0000 1.9678 1.9689 413.6118 413.8908 0.0423 -1.0000 -1.0000 2038460 1576354823.60 151.4702 60.0038 32.0000 1.9679 1.9690 413.6044 413.8837 0.0423 -1.0000 -1.0000 2038522 1576354823.70 151.4535 60.0038 32.0000 1.9675 1.9686 413.5639 413.8423 0.0423 -1.0000 -1.0000 2039210 1576354823.80 151.4535 60.0038 32.0000 1.9671 1.9682 413.5913 413.8706 0.0424 -1.0000 -1.0000 2039272 1576354823.90 151.4535 60.0038 32.0000 1.9673 1.9684 413.6107 413.8904 0.0424 -1.0000 -1.0000 2039335 1576354824.00 151.4535 60.0038 32.0000 1.9670 1.9681 413.5586 413.8374 0.0423 -1.0000 -1.0000 2039397 1576354824.10 151.4535 60.0038 32.0000 1.9674 1.9685 413.6141 413.8917 0.0421 -1.0000 -1.0000 2039460 1576354824.20 151.5016 60.0038 32.0000 1.9673 1.9684 413.6674 413.9466 0.0423 -1.0000 -1.0000 2039538 1576354824.30 151.5016 60.0038 32.0000 1.9676 1.9687 413.6572 413.9363 0.0423 -1.0000 -1.0000 2039600 1576354824.40 151.5016 60.0038 32.0000 1.9678 1.9689 413.6534 413.9319 0.0422 -1.0000 -1.0000 2039678 1576354824.50 151.5016 60.0038 32.0000 1.9679 1.9690 413.5714 413.8525 0.0426 -1.0000 -1.0000 2039741 1576354824.60 151.5016 60.0038 32.0000 1.9673 1.9684 413.6648 413.9446 0.0424 -1.0000 -1.0000 2039803 1576354824.70 151.5227 60.0031 32.0000 1.9679 1.9690 413.6707 413.9498 0.0423 -1.0000 -1.0000 2039866 1576354824.80 151.5227 60.0031 32.0000 1.9680 1.9691 413.6631 413.9424 0.0424 -1.0000 -1.0000 2039944 1576354824.90 151.5227 60.0031 32.0000 1.9683 1.9694 413.6485 413.9275 0.0423 -1.0000 -1.0000 2040007 1576354825.00 151.5227 60.0031 32.0000 1.9677 1.9688 413.6538 413.9330 0.0424 -1.0000 -1.0000 2040069 1576354825.10 151.5227 60.0031 32.0000 1.9679 1.9690 413.6565 413.9356 0.0422 -1.0000 -1.0000 2040132 1576354825.20 151.5227 60.0031 32.0000 1.9678 1.9689 413.6794 413.9569 0.0422 -1.0000 -1.0000 2040194 1576354825.30 151.4724 60.0031 32.0000 1.9677 1.9688 413.6669 413.9457 0.0423 -1.0000 -1.0000 2040272 1576354825.40 151.4724 60.0031 32.0000 1.9679 1.9690 413.6820 413.9611 0.0423 -1.0000 -1.0000 2040335 1576354825.50 151.4724 60.0031 32.0000 1.9675 1.9686 413.6484 413.9275 0.0423 -1.0000 -1.0000 2040397 1576354825.60 151.4724 60.0031 32.0000 1.9674 1.9685 413.6152 413.8945 0.0424 -1.0000 -1.0000 2040475 1576354825.70 151.4724 60.0031 32.0000 1.9672 1.9683 413.6280 413.9063 0.0423 -1.0000 -1.0000 2040538 1576354825.80 151.4724 60.0031 32.0000 1.9685 1.9696 413.7134 413.9929 0.0424 -1.0000 -1.0000 2040600 1576354825.90 151.4724 60.0031 32.0000 1.9680 1.9691 413.6745 413.9541 0.0424 -1.0000 -1.0000 2040678 1576354826.00 151.4724 60.0031 32.0000 1.9678 1.9689 413.5578 413.8369 0.0424 -1.0000 -1.0000 2040741 1576354826.10 151.4724 60.0031 32.0000 1.9675 1.9686 413.6640 413.9430 0.0423 -1.0000 -1.0000 2040803 1576354826.20 151.4724 60.0031 32.0000 1.9674 1.9685 413.5538 413.8326 0.0423 -1.0000 -1.0000 2040866 1576354826.30 151.4724 60.0031 32.0000 1.9677 1.9688 413.6224 413.9010 0.0423 -1.0000 -1.0000 2040928 1576354826.40 151.4724 60.0031 32.0000 1.9682 1.9692 413.6584 413.9376 0.0423 -1.0000 -1.0000 2040991 1576354826.50 151.4547 60.0031 32.0000 1.9676 1.9687 413.5994 413.8788 0.0424 -1.0000 -1.0000 2041069 1576354826.60 151.4547 60.0031 32.0000 1.9675 1.9685 413.6172 413.8955 0.0422 -1.0000 -1.0000 2041132 1576354826.70 151.4547 60.0031 32.0000 1.9671 1.9682 413.5723 413.8506 0.0423 -1.0000 -1.0000 2041194 1576354826.80 151.4547 60.0031 32.0000 1.9676 1.9687 413.6418 413.9207 0.0423 -1.0000 -1.0000 2041476 1576354826.90 151.4547 60.0031 32.0000 1.9683 1.9694 413.6915 413.9702 0.0422 -1.0000 -1.0000 2041538 1576354827.00 151.4547 60.0031 32.0000 1.9676 1.9687 413.6684 413.9471 0.0423 -1.0000 -1.0000 2041600 1576354827.10 151.4547 60.0031 32.0000 1.9682 1.9693 413.7481 414.0269 0.0422 -1.0000 -1.0000 2041679 1576354827.20 151.4547 60.0031 32.0000 1.9678 1.9689 413.6113 413.8905 0.0424 -1.0000 -1.0000 2041741 1576354827.30 151.4547 60.0031 32.0000 1.9681 1.9692 413.6616 413.9401 0.0422 -1.0000 -1.0000 2042460 1576354827.40 151.4547 60.0031 32.0000 1.9678 1.9689 413.6053 413.8850 0.0424 -1.0000 -1.0000 2042507 1576354827.50 151.4547 60.0031 32.0000 1.9682 1.9693 413.6930 413.9710 0.0422 -1.0000 -1.0000 2042569 1576354827.60 151.5275 60.0031 32.0000 1.9676 1.9687 413.6283 413.9069 0.0422 -1.0000 -1.0000 2042647 1576354827.70 151.5275 60.0031 32.0000 1.9677 1.9687 413.5929 413.8720 0.0424 -1.0000 -1.0000 2042710 1576354827.80 151.5275 60.0031 32.0000 1.9674 1.9685 413.6338 413.9136 0.0424 -1.0000 -1.0000 2042772 1576354827.90 151.5275 60.0031 32.0000 1.9684 1.9695 413.6792 413.9585 0.0424 -1.0000 -1.0000 2042850 1576354828.00 151.5275 60.0031 32.0000 1.9677 1.9688 413.6800 413.9579 0.0422 -1.0000 -1.0000 2042913 1576354828.10 151.5460 60.0031 32.0000 1.9682 1.9693 413.6501 413.9288 0.0423 -1.0000 -1.0000 2042976 1576354828.20 151.5460 60.0031 32.0000 1.9684 1.9695 413.6466 413.9256 0.0423 -1.0000 -1.0000 2043053 1576354828.30 151.5460 60.0031 32.0000 1.9687 1.9698 413.6566 413.9350 0.0423 -1.0000 -1.0000 2043116 1576354828.40 151.5460 60.0031 32.0000 1.9685 1.9696 413.5870 413.8666 0.0424 -1.0000 -1.0000 2043179 1576354828.50 151.5460 60.0031 32.0000 1.9688 1.9699 413.6562 413.9359 0.0424 -1.0000 -1.0000 2043241 1576354828.60 151.5426 60.0031 32.0000 1.9679 1.9690 413.6276 413.9066 0.0423 -1.0000 -1.0000 2043303 1576354828.70 151.5215 60.0031 32.0000 1.9680 1.9691 413.6608 413.9395 0.0423 -1.0000 -1.0000 2043366 1576354828.80 151.5215 60.0031 32.0000 1.9682 1.9693 413.6073 413.8852 0.0422 -1.0000 -1.0000 2043663 1576354828.90 151.5215 60.0031 32.0000 1.9681 1.9691 413.5541 413.8341 0.0424 -1.0000 -1.0000 2043741 1576354829.00 151.5215 60.0031 32.0000 1.9679 1.9690 413.6387 413.9169 0.0422 -1.0000 -1.0000 2043788 1576354829.10 151.5215 60.0031 32.0000 1.9677 1.9688 413.6204 413.8992 0.0423 -1.0000 -1.0000 2043866 1576354829.20 151.5013 60.0031 32.0000 1.9685 1.9696 413.7030 413.9814 0.0422 -1.0000 -1.0000 2043929 1576354829.30 151.4989 60.0031 32.0000 1.9678 1.9689 413.6343 413.9131 0.0423 -1.0000 -1.0000 2044007 1576354829.40 151.4989 60.0031 32.0000 1.9682 1.9693 413.5860 413.8650 0.0423 -1.0000 -1.0000 2044178 1576354829.50 151.4989 60.0031 32.0000 1.9675 1.9686 413.6148 413.8948 0.0425 -1.0000 -1.0000 2044241 1576354829.60 151.4989 60.0031 32.0000 1.9674 1.9685 413.6242 413.9038 0.0424 -1.0000 -1.0000 2044319 1576354829.70 151.4989 60.0031 32.0000 1.9676 1.9686 413.6721 413.9517 0.0424 -1.0000 -1.0000 2044382 1576354829.80 151.5290 60.0029 32.0000 1.9684 1.9695 413.7237 414.0037 0.0424 -1.0000 -1.0000 2044444 1576354829.90 151.5290 60.0029 32.0000 1.9678 1.9689 413.6674 413.9468 0.0424 -1.0000 -1.0000 2044803 1576354830.00 151.5290 60.0029 32.0000 1.9681 1.9692 413.6921 413.9713 0.0423 -1.0000 -1.0000 2044866 1576354830.10 151.5290 60.0029 32.0000 1.9685 1.9696 413.6308 413.9100 0.0424 -1.0000 -1.0000 2044928 1576354830.20 151.5290 60.0029 32.0000 1.9681 1.9692 413.7168 413.9953 0.0423 -1.0000 -1.0000 2045007 1576354830.30 151.5290 60.0029 32.0000 1.9686 1.9697 413.6477 413.9268 0.0424 -1.0000 -1.0000 2045069 1576354830.40 151.5290 60.0029 32.0000 1.9683 1.9694 413.5848 413.8646 0.0425 -1.0000 -1.0000 2045897 1576354830.50 151.5290 60.0029 32.0000 1.9686 1.9697 413.6274 413.9066 0.0424 -1.0000 -1.0000 2045976 1576354830.60 151.5290 60.0029 32.0000 1.9684 1.9694 413.6703 413.9498 0.0424 -1.0000 -1.0000 2046038 1576354830.70 151.5290 60.0029 32.0000 1.9685 1.9696 413.6762 413.9548 0.0423 -1.0000 -1.0000 2046100 1576354830.80 151.5032 60.0029 32.0000 1.9680 1.9691 413.5845 413.8644 0.0424 -1.0000 -1.0000 2046178 1576354830.90 151.4990 60.0029 32.0000 1.9682 1.9693 413.6653 413.9440 0.0423 -1.0000 -1.0000 2046241 1576354831.00 151.4990 60.0029 32.0000 1.9686 1.9697 413.6332 413.9123 0.0423 -1.0000 -1.0000 2046303 1576354831.10 151.4990 60.0029 32.0000 1.9678 1.9689 413.6343 413.9131 0.0423 -1.0000 -1.0000 2046366 1576354831.20 151.4998 60.0029 32.0000 1.9682 1.9693 413.6716 413.9502 0.0422 -1.0000 -1.0000 2046428 1576354831.30 151.5059 60.0029 32.0000 1.9681 1.9692 413.6717 413.9514 0.0424 -1.0000 -1.0000 2046507 1576354831.40 151.5059 60.0029 32.0000 1.9680 1.9691 413.6359 413.9150 0.0423 -1.0000 -1.0000 2046569 1576354831.50 151.5156 60.0029 32.0000 1.9674 1.9685 413.6728 413.9515 0.0423 -1.0000 -1.0000 2046632 1576354831.60 151.5156 60.0029 32.0000 1.9686 1.9697 413.6472 413.9265 0.0424 -1.0000 -1.0000 2046710 1576354831.70 151.5156 60.0029 32.0000 1.9683 1.9694 413.6256 413.9047 0.0424 -1.0000 -1.0000 2046772 1576354831.80 151.5156 60.0029 32.0000 1.9681 1.9692 413.6418 413.9211 0.0423 -1.0000 -1.0000 2046835 1576354831.90 151.5085 60.0029 32.0000 1.9682 1.9693 413.6391 413.9180 0.0423 -1.0000 -1.0000 2046897 1576354832.00 151.5085 60.0029 32.0000 1.9680 1.9691 413.6280 413.9075 0.0424 -1.0000 -1.0000 2046960 1576354832.10 151.5085 60.0029 32.0000 1.9689 1.9700 413.7002 413.9796 0.0424 -1.0000 -1.0000 2047022 1576354832.20 151.5085 60.0029 32.0000 1.9686 1.9697 413.6800 413.9590 0.0423 -1.0000 -1.0000 2047100 1576354832.30 151.5085 60.0029 32.0000 1.9683 1.9694 413.6911 413.9699 0.0424 -1.0000 -1.0000 2047163 1576354832.40 151.5085 60.0029 32.0000 1.9684 1.9695 413.7066 413.9855 0.0422 -1.0000 -1.0000 2047241 1576354832.50 151.5085 60.0029 32.0000 1.9681 1.9692 413.7109 413.9901 0.0424 -1.0000 -1.0000 2047303 1576354832.60 151.5085 60.0029 32.0000 1.9675 1.9685 413.6800 413.9591 0.0424 -1.0000 -1.0000 2047366 1576354832.70 151.5085 60.0029 32.0000 1.9685 1.9696 413.6478 413.9276 0.0424 -1.0000 -1.0000 2047429 1576354832.80 151.5085 60.0029 32.0000 1.9684 1.9695 413.6750 413.9546 0.0424 -1.0000 -1.0000 2047507 1576354832.90 151.5085 60.0029 32.0000 1.9671 1.9682 413.6707 413.9504 0.0424 -1.0000 -1.0000 2047569 1576354833.00 151.5224 60.0029 32.0000 1.9687 1.9698 413.6713 413.9502 0.0423 -1.0000 -1.0000 2047632 1576354833.10 151.5261 60.0029 32.0000 1.9678 1.9689 413.6597 413.9385 0.0423 -1.0000 -1.0000 2047710 1576354833.20 151.5261 60.0029 32.0000 1.9674 1.9685 413.6497 413.9293 0.0424 -1.0000 -1.0000 2047772 1576354833.30 151.5261 60.0029 32.0000 1.9682 1.9693 413.6543 413.9334 0.0423 -1.0000 -1.0000 2047835 1576354833.40 151.5261 60.0029 32.0000 1.9682 1.9693 413.6718 413.9513 0.0424 -1.0000 -1.0000 2047897 1576354833.50 151.5261 60.0029 32.0000 1.9681 1.9692 413.6517 413.9313 0.0424 -1.0000 -1.0000 2048241 1576354833.60 151.5261 60.0029 32.0000 1.9685 1.9696 413.6760 413.9550 0.0423 -1.0000 -1.0000 2048319 1576354833.70 151.5261 60.0029 32.0000 1.9681 1.9692 413.6546 413.9339 0.0424 -1.0000 -1.0000 2048382 1576354833.80 151.5261 60.0029 32.0000 1.9679 1.9690 413.6965 413.9758 0.0424 -1.0000 -1.0000 2048444 1576354833.90 151.5261 60.0029 32.0000 1.9679 1.9690 413.6670 413.9467 0.0424 -1.0000 -1.0000 2048507 1576354834.00 151.5261 60.0029 32.0000 1.9683 1.9694 413.6953 413.9737 0.0423 -1.0000 -1.0000 2048741 1576354834.10 151.5253 60.0029 32.0000 1.9677 1.9688 413.6579 413.9374 0.0424 -1.0000 -1.0000 2048803 1576354834.20 151.5116 60.0029 32.0000 1.9682 1.9693 413.6119 413.8908 0.0422 -1.0000 -1.0000 2048882 1576354834.30 151.5116 60.0029 32.0000 1.9678 1.9689 413.7181 413.9977 0.0424 -1.0000 -1.0000 2048944 1576354834.40 151.5116 60.0029 32.0000 1.9679 1.9690 413.6417 413.9207 0.0424 -1.0000 -1.0000 2049007 1576354834.50 151.5116 60.0029 32.0000 1.9680 1.9691 413.6669 413.9463 0.0424 -1.0000 -1.0000 2049241 1576354834.60 151.5116 60.0029 32.0000 1.9680 1.9691 413.7125 413.9906 0.0422 -1.0000 -1.0000 2049303 1576354834.70 151.4979 60.0029 32.0000 1.9675 1.9686 413.6672 413.9462 0.0423 -1.0000 -1.0000 2049366 1576354834.80 151.4963 60.0029 32.0000 1.9676 1.9687 413.6464 413.9250 0.0423 -1.0000 -1.0000 2049444 1576354834.90 151.4823 60.0026 32.0000 1.9675 1.9686 413.6724 413.9505 0.0422 -1.0000 -1.0000 2049507 1576354835.00 151.4823 60.0026 32.0000 1.9678 1.9689 413.6919 413.9710 0.0423 -1.0000 -1.0000 2049726 1576354835.10 151.4823 60.0026 32.0000 1.9672 1.9683 413.6545 413.9334 0.0423 -1.0000 -1.0000 2049803 1576354835.20 151.5021 60.0026 32.0000 1.9681 1.9692 413.6264 413.9049 0.0422 -1.0000 -1.0000 2049866 1576354835.30 151.5231 60.0026 32.0000 1.9686 1.9697 413.6735 413.9518 0.0423 -1.0000 -1.0000 2049944 1576354835.40 151.5231 60.0026 32.0000 1.9676 1.9687 413.6511 413.9306 0.0424 -1.0000 -1.0000 2049991 1576354835.50 151.5231 60.0026 32.0000 1.9681 1.9692 413.6658 413.9461 0.0425 -1.0000 -1.0000 2050225 1576354835.60 151.5231 60.0026 32.0000 1.9674 1.9685 413.7391 414.0187 0.0424 -1.0000 -1.0000 2050303 1576354835.70 151.5231 60.0026 32.0000 1.9680 1.9691 413.6314 413.9105 0.0423 -1.0000 -1.0000 2050350 1576354835.80 151.4879 60.0026 32.0000 1.9677 1.9688 413.7178 413.9962 0.0422 -1.0000 -1.0000 2050428 1576354835.90 151.4879 60.0026 32.0000 1.9678 1.9689 413.7154 413.9952 0.0426 -1.0000 -1.0000 2050491 1576354836.00 151.4879 60.0026 32.0000 1.9678 1.9689 413.6913 413.9698 0.0423 -1.0000 -1.0000 2050726 1576354836.10 151.4879 60.0026 32.0000 1.9678 1.9689 413.6459 413.9260 0.0424 -1.0000 -1.0000 2050788 1576354836.20 151.4879 60.0026 32.0000 1.9676 1.9687 413.5771 413.8553 0.0422 -1.0000 -1.0000 2050866 1576354836.30 151.4879 60.0026 32.0000 1.9678 1.9689 413.6821 413.9617 0.0423 -1.0000 -1.0000 2050929 1576354836.40 151.4879 60.0026 32.0000 1.9680 1.9691 413.6397 413.9184 0.0424 -1.0000 -1.0000 2050991 1576354836.50 151.4864 60.0026 32.0000 1.9676 1.9687 413.6370 413.9161 0.0423 -1.0000 -1.0000 2051272 1576354836.60 151.4879 60.0026 32.0000 1.9676 1.9687 413.6275 413.9065 0.0423 -1.0000 -1.0000 2051335 1576354836.70 151.4879 60.0026 32.0000 1.9668 1.9679 413.6944 413.9738 0.0424 -1.0000 -1.0000 2051397 1576354836.80 151.4879 60.0026 32.0000 1.9678 1.9689 413.6764 413.9552 0.0422 -1.0000 -1.0000 2051476 1576354836.90 151.4879 60.0026 32.0000 1.9680 1.9691 413.6961 413.9748 0.0423 -1.0000 -1.0000 2051538 1576354837.00 151.4879 60.0026 32.0000 1.9670 1.9681 413.6544 413.9333 0.0423 -1.0000 -1.0000 2051600 1576354837.10 151.4859 60.0026 32.0000 1.9679 1.9690 413.7109 413.9909 0.0425 -1.0000 -1.0000 2051741 1576354837.20 151.4859 60.0026 32.0000 1.9677 1.9688 413.5813 413.8596 0.0422 -1.0000 -1.0000 2051803 1576354837.30 151.4859 60.0026 32.0000 1.9678 1.9689 413.6552 413.9335 0.0422 -1.0000 -1.0000 2051866 1576354837.40 151.4859 60.0026 32.0000 1.9676 1.9687 413.6227 413.9020 0.0424 -1.0000 -1.0000 2051929 1576354837.50 151.4859 60.0026 32.0000 1.9677 1.9688 413.6746 413.9536 0.0423 -1.0000 -1.0000 2051991 1576354837.60 151.4859 60.0026 32.0000 1.9674 1.9685 413.6491 413.9284 0.0425 -1.0000 -1.0000 2052710 1576354837.70 151.4685 60.0026 32.0000 1.9670 1.9681 413.6042 413.8837 0.0424 -1.0000 -1.0000 2052772 1576354837.80 151.4685 60.0026 32.0000 1.9668 1.9679 413.6159 413.8954 0.0424 -1.0000 -1.0000 2052835 1576354837.90 151.4685 60.0026 32.0000 1.9676 1.9687 413.6434 413.9234 0.0424 -1.0000 -1.0000 2052913 1576354838.00 151.4685 60.0026 32.0000 1.9674 1.9685 413.6320 413.9116 0.0424 -1.0000 -1.0000 2052976 1576354838.10 151.4685 60.0026 32.0000 1.9682 1.9693 413.6655 413.9434 0.0422 -1.0000 -1.0000 2053038 1576354838.20 151.4740 60.0026 32.0000 1.9672 1.9683 413.6417 413.9202 0.0422 -1.0000 -1.0000 2053116 1576354838.30 151.5311 60.0026 32.0000 1.9677 1.9688 413.6687 413.9485 0.0424 -1.0000 -1.0000 2053179 1576354838.40 151.5311 60.0026 32.0000 1.9675 1.9686 413.6710 413.9502 0.0424 -1.0000 -1.0000 2053241 1576354838.50 151.4977 60.0026 32.0000 1.9673 1.9684 413.5701 413.8489 0.0423 -1.0000 -1.0000 2053303 1576354838.60 151.4977 60.0026 32.0000 1.9670 1.9681 413.5971 413.8776 0.0426 -1.0000 -1.0000 2053382 1576354838.70 151.4977 60.0026 32.0000 1.9679 1.9690 413.6104 413.8904 0.0424 -1.0000 -1.0000 2053444 1576354838.80 151.4977 60.0026 32.0000 1.9685 1.9696 413.6347 413.9146 0.0425 -1.0000 -1.0000 2053507 1576354838.90 151.4977 60.0026 32.0000 1.9671 1.9682 413.5812 413.8615 0.0425 -1.0000 -1.0000 2053569 1576354839.00 151.5138 60.0026 32.0000 1.9670 1.9681 413.6527 413.9320 0.0424 -1.0000 -1.0000 2053647 1576354839.10 151.5168 60.0026 32.0000 1.9674 1.9685 413.6043 413.8842 0.0425 -1.0000 -1.0000 2053882 1576354839.20 151.5168 60.0026 32.0000 1.9677 1.9688 413.5877 413.8672 0.0424 -1.0000 -1.0000 2053944 1576354839.30 151.5168 60.0026 32.0000 1.9678 1.9689 413.6343 413.9129 0.0423 -1.0000 -1.0000 2054007 1576354839.40 151.5168 60.0026 32.0000 1.9682 1.9693 413.6184 413.8969 0.0422 -1.0000 -1.0000 2054069 1576354839.50 151.5168 60.0026 32.0000 1.9675 1.9686 413.6673 413.9462 0.0423 -1.0000 -1.0000 2054132 1576354839.60 151.5168 60.0026 32.0000 1.9676 1.9687 413.6330 413.9123 0.0423 -1.0000 -1.0000 2054632 1576354839.70 151.5168 60.0026 32.0000 1.9685 1.9696 413.6637 413.9430 0.0424 -1.0000 -1.0000 2054694 1576354839.80 151.5168 60.0026 32.0000 1.9678 1.9689 413.7225 414.0016 0.0423 -1.0000 -1.0000 2054757 1576354839.90 151.5168 60.0026 32.0000 1.9676 1.9687 413.6298 413.9089 0.0424 -1.0000 -1.0000 2054835 1576354840.00 151.5168 60.0026 32.0000 1.9675 1.9686 413.6841 413.9632 0.0423 -1.0000 -1.0000 2054897 1576354840.10 151.5169 60.0016 32.0000 1.9680 1.9691 413.7075 413.9865 0.0423 -1.0000 -1.0000 2054960 1576354840.20 151.5169 60.0016 32.0000 1.9678 1.9689 413.6398 413.9192 0.0424 -1.0000 -1.0000 2055116 1576354840.30 151.5169 60.0016 32.0000 1.9680 1.9690 413.6094 413.8888 0.0424 -1.0000 -1.0000 2055178 1576354840.40 151.5169 60.0016 32.0000 1.9674 1.9685 413.6983 413.9771 0.0423 -1.0000 -1.0000 2055241 1576354840.50 151.5169 60.0016 32.0000 1.9674 1.9685 413.6294 413.9089 0.0424 -1.0000 -1.0000 2055319 1576354840.60 151.5169 60.0016 32.0000 1.9669 1.9680 413.6366 413.9158 0.0423 -1.0000 -1.0000 2055382 1576354840.70 151.5169 60.0016 32.0000 1.9679 1.9689 413.5595 413.8386 0.0424 -1.0000 -1.0000 2055444 1576354840.80 151.4922 60.0016 32.0000 1.9678 1.9689 413.6403 413.9201 0.0424 -1.0000 -1.0000 2055522 1576354840.90 151.4922 60.0016 32.0000 1.9681 1.9692 413.7130 413.9918 0.0423 -1.0000 -1.0000 2055585 1576354841.00 151.4922 60.0016 32.0000 1.9671 1.9682 413.6257 413.9061 0.0425 -1.0000 -1.0000 2055647 1576354841.10 151.4922 60.0016 32.0000 1.9681 1.9692 413.6763 413.9564 0.0425 -1.0000 -1.0000 2055726 1576354841.20 151.4922 60.0016 32.0000 1.9676 1.9687 413.6042 413.8842 0.0425 -1.0000 -1.0000 2055772 1576354841.30 151.5005 60.0016 32.0000 1.9680 1.9691 413.6265 413.9068 0.0425 -1.0000 -1.0000 2055850 1576354841.40 151.5005 60.0016 32.0000 1.9670 1.9681 413.6220 413.9017 0.0424 -1.0000 -1.0000 2055929 1576354841.50 151.5005 60.0016 32.0000 1.9683 1.9694 413.5960 413.8750 0.0423 -1.0000 -1.0000 2055991 1576354841.60 151.5005 60.0016 32.0000 1.9681 1.9692 413.6678 413.9463 0.0423 -1.0000 -1.0000 2056053 1576354841.70 151.5005 60.0016 32.0000 1.9678 1.9689 413.6371 413.9163 0.0423 -1.0000 -1.0000 2056241 1576354841.80 151.5005 60.0016 32.0000 1.9678 1.9689 413.5964 413.8751 0.0423 -1.0000 -1.0000 2056303 1576354841.90 151.5008 60.0016 32.0000 1.9686 1.9697 413.6174 413.8969 0.0424 -1.0000 -1.0000 2056382 1576354842.00 151.5008 60.0016 32.0000 1.9677 1.9688 413.6768 413.9566 0.0424 -1.0000 -1.0000 2056444 1576354842.10 151.5008 60.0016 32.0000 1.9678 1.9688 413.6105 413.8900 0.0424 -1.0000 -1.0000 2056507 1576354842.20 151.5008 60.0016 32.0000 1.9673 1.9684 413.6369 413.9159 0.0423 -1.0000 -1.0000 2056741 1576354842.30 151.5008 60.0016 32.0000 1.9676 1.9687 413.6028 413.8812 0.0423 -1.0000 -1.0000 2056803 1576354842.40 151.5005 60.0016 32.0000 1.9680 1.9691 413.6144 413.8940 0.0425 -1.0000 -1.0000 2056866 1576354842.50 151.5005 60.0016 32.0000 1.9679 1.9690 413.6708 413.9499 0.0423 -1.0000 -1.0000 2056944 1576354842.60 151.5005 60.0016 32.0000 1.9679 1.9690 413.6377 413.9169 0.0423 -1.0000 -1.0000 2057007 1576354842.70 151.5005 60.0016 32.0000 1.9676 1.9687 413.6678 413.9475 0.0424 -1.0000 -1.0000 2057241 1576354842.80 151.5005 60.0016 32.0000 1.9674 1.9685 413.6378 413.9171 0.0423 -1.0000 -1.0000 2057303 1576354842.90 151.4724 60.0016 32.0000 1.9678 1.9689 413.6303 413.9090 0.0423 -1.0000 -1.0000 2057366 1576354843.00 151.4393 60.0016 32.0000 1.9678 1.9689 413.6432 413.9223 0.0424 -1.0000 -1.0000 2057429 1576354843.10 151.4393 60.0016 32.0000 1.9675 1.9686 413.5362 413.8155 0.0424 -1.0000 -1.0000 2057507 1576354843.20 151.4393 60.0016 32.0000 1.9669 1.9680 413.5775 413.8561 0.0423 -1.0000 -1.0000 2058553 1576354843.30 151.4393 60.0016 32.0000 1.9679 1.9689 413.6157 413.8953 0.0424 -1.0000 -1.0000 2058632 1576354843.40 151.4393 60.0016 32.0000 1.9679 1.9690 413.6159 413.8948 0.0423 -1.0000 -1.0000 2058694 1576354843.50 151.5352 60.0016 32.0000 1.9678 1.9689 413.6744 413.9528 0.0423 -1.0000 -1.0000 2058757 1576354843.60 151.5352 60.0016 32.0000 1.9678 1.9689 413.6582 413.9380 0.0424 -1.0000 -1.0000 2058819 1576354843.70 151.5352 60.0016 32.0000 1.9684 1.9694 413.6094 413.8884 0.0424 -1.0000 -1.0000 2058882 1576354843.80 151.5352 60.0016 32.0000 1.9679 1.9690 413.5736 413.8536 0.0425 -1.0000 -1.0000 2058944 1576354843.90 151.5352 60.0016 32.0000 1.9683 1.9694 413.6499 413.9291 0.0423 -1.0000 -1.0000 2059022 1576354844.00 151.4928 60.0016 32.0000 1.9686 1.9697 413.6108 413.8899 0.0424 -1.0000 -1.0000 2059085 1576354844.10 151.4928 60.0016 32.0000 1.9681 1.9692 413.7181 413.9965 0.0423 -1.0000 -1.0000 2059147 1576354844.20 151.4928 60.0016 32.0000 1.9679 1.9690 413.5811 413.8598 0.0423 -1.0000 -1.0000 2059225 1576354844.30 151.4928 60.0016 32.0000 1.9680 1.9691 413.6421 413.9195 0.0421 -1.0000 -1.0000 2059288 1576354844.40 151.4928 60.0016 32.0000 1.9674 1.9685 413.5630 413.8424 0.0424 -1.0000 -1.0000 2059350 1576354844.50 151.4928 60.0016 32.0000 1.9680 1.9691 413.6828 413.9620 0.0423 -1.0000 -1.0000 2059413 1576354844.60 151.4717 60.0020 32.0000 1.9681 1.9692 413.6133 413.8924 0.0424 -1.0000 -1.0000 2059476 1576354844.70 151.4717 60.0020 32.0000 1.9677 1.9688 413.6385 413.9174 0.0423 -1.0000 -1.0000 2059538 1576354844.80 151.4717 60.0020 32.0000 1.9678 1.9689 413.5737 413.8529 0.0424 -1.0000 -1.0000 2059725 1576354844.90 151.4717 60.0020 32.0000 1.9674 1.9685 413.5788 413.8574 0.0423 -1.0000 -1.0000 2059788 1576354845.00 151.4717 60.0020 32.0000 1.9674 1.9685 413.5791 413.8593 0.0425 -1.0000 -1.0000 2059850 1576354845.10 151.4717 60.0020 32.0000 1.9682 1.9692 413.6066 413.8858 0.0423 -1.0000 -1.0000 2059929 1576354845.20 151.4717 60.0020 32.0000 1.9680 1.9691 413.6355 413.9139 0.0423 -1.0000 -1.0000 2059991 1576354845.30 151.4717 60.0020 32.0000 1.9673 1.9683 413.6275 413.9072 0.0424 -1.0000 -1.0000 2100069 1576354845.40 151.4717 60.0020 32.0000 1.9679 1.9690 413.5770 413.8558 0.0423 -1.0000 -1.0000 2100132 1576354845.50 151.4717 60.0020 32.0000 1.9673 1.9684 413.5305 413.8091 0.0423 -1.0000 -1.0000 2100194 1576354845.60 151.4717 60.0020 32.0000 1.9672 1.9683 413.5935 413.8729 0.0424 -1.0000 -1.0000 2100272 1576354845.70 151.4720 60.0020 32.0000 1.9676 1.9687 413.6588 413.9381 0.0424 -1.0000 -1.0000 2100335 1576354845.80 151.4723 60.0020 32.0000 1.9678 1.9689 413.5680 413.8464 0.0422 -1.0000 -1.0000 2100507 1576354845.90 151.4933 60.0020 32.0000 1.9679 1.9690 413.5556 413.8339 0.0423 -1.0000 -1.0000 2100585 1576354846.00 151.4933 60.0020 32.0000 1.9685 1.9696 413.5908 413.8704 0.0424 -1.0000 -1.0000 2100632 1576354846.10 151.4933 60.0020 32.0000 1.9678 1.9689 413.6614 413.9399 0.0422 -1.0000 -1.0000 2100710 1576354846.20 151.4933 60.0020 32.0000 1.9679 1.9690 413.5683 413.8473 0.0423 -1.0000 -1.0000 2100772 1576354846.30 151.4933 60.0020 32.0000 1.9670 1.9680 413.5930 413.8717 0.0423 -1.0000 -1.0000 2101413 1576354846.40 151.4569 60.0020 32.0000 1.9683 1.9694 413.6145 413.8938 0.0424 -1.0000 -1.0000 2101475 1576354846.50 151.4508 60.0020 32.0000 1.9680 1.9691 413.5638 413.8432 0.0424 -1.0000 -1.0000 2101553 1576354846.60 151.4508 60.0020 32.0000 1.9674 1.9685 413.6115 413.8901 0.0422 -1.0000 -1.0000 2101616 1576354846.70 151.4508 60.0020 32.0000 1.9672 1.9683 413.5682 413.8472 0.0423 -1.0000 -1.0000 2101663 1576354846.80 151.4508 60.0020 32.0000 1.9678 1.9689 413.5779 413.8570 0.0423 -1.0000 -1.0000 2101897 1576354846.90 151.4508 60.0020 32.0000 1.9675 1.9686 413.5923 413.8714 0.0424 -1.0000 -1.0000 2101960 1576354847.00 151.4759 60.0020 32.0000 1.9675 1.9686 413.6146 413.8941 0.0424 -1.0000 -1.0000 2102022 1576354847.10 151.4759 60.0020 32.0000 1.9674 1.9685 413.5983 413.8773 0.0423 -1.0000 -1.0000 2102100 1576354847.20 151.4759 60.0020 32.0000 1.9673 1.9683 413.5954 413.8743 0.0423 -1.0000 -1.0000 2102163 1576354847.30 151.4759 60.0020 32.0000 1.9672 1.9683 413.6069 413.8865 0.0424 -1.0000 -1.0000 2102225 1576354847.40 151.4759 60.0020 32.0000 1.9681 1.9692 413.5719 413.8515 0.0424 -1.0000 -1.0000 2102288 1576354847.50 151.4759 60.0020 32.0000 1.9672 1.9683 413.6286 413.9090 0.0425 -1.0000 -1.0000 2102350 1576354847.60 151.4777 60.0020 32.0000 1.9672 1.9683 413.5971 413.8765 0.0424 -1.0000 -1.0000 2102428 1576354847.70 151.4777 60.0020 32.0000 1.9682 1.9692 413.6201 413.8992 0.0424 -1.0000 -1.0000 2102491 1576354847.80 151.4777 60.0020 32.0000 1.9677 1.9688 413.6034 413.8820 0.0423 -1.0000 -1.0000 2102788 1576354847.90 151.4777 60.0020 32.0000 1.9672 1.9683 413.5286 413.8078 0.0423 -1.0000 -1.0000 2102866 1576354848.00 151.4777 60.0020 32.0000 1.9682 1.9693 413.6253 413.9041 0.0423 -1.0000 -1.0000 2102929 1576354848.10 151.4777 60.0020 32.0000 1.9678 1.9688 413.6335 413.9123 0.0423 -1.0000 -1.0000 2102991 1576354848.20 151.4863 60.0020 32.0000 1.9680 1.9691 413.6152 413.8941 0.0423 -1.0000 -1.0000 2103053 1576354848.30 151.4863 60.0020 32.0000 1.9675 1.9686 413.6160 413.8950 0.0423 -1.0000 -1.0000 2103116 1576354848.40 151.4863 60.0020 32.0000 1.9678 1.9689 413.5921 413.8709 0.0423 -1.0000 -1.0000 2103397 1576354848.50 151.4863 60.0020 32.0000 1.9673 1.9684 413.6399 413.9192 0.0423 -1.0000 -1.0000 2103476 1576354848.60 151.4863 60.0020 32.0000 1.9678 1.9689 413.6038 413.8822 0.0422 -1.0000 -1.0000 2103538 1576354848.70 151.4863 60.0020 32.0000 1.9674 1.9684 413.5402 413.8197 0.0424 -1.0000 -1.0000 2103600 1576354848.80 151.4863 60.0020 32.0000 1.9677 1.9687 413.5718 413.8508 0.0423 -1.0000 -1.0000 2103679 1576354848.90 151.4863 60.0020 32.0000 1.9679 1.9690 413.5941 413.8730 0.0424 -1.0000 -1.0000 2103897 1576354849.00 151.4859 60.0020 32.0000 1.9679 1.9690 413.5457 413.8249 0.0423 -1.0000 -1.0000 2103960 1576354849.10 151.4854 60.0020 32.0000 1.9683 1.9694 413.5887 413.8676 0.0423 -1.0000 -1.0000 2104038 1576354849.20 151.4854 60.0020 32.0000 1.9681 1.9692 413.5928 413.8720 0.0423 -1.0000 -1.0000 2104100 1576354849.30 151.4997 60.0020 32.0000 1.9678 1.9689 413.6019 413.8812 0.0424 -1.0000 -1.0000 2104178 1576354849.40 151.4997 60.0020 32.0000 1.9671 1.9682 413.5769 413.8561 0.0424 -1.0000 -1.0000 2104241 1576354849.50 151.4997 60.0020 32.0000 1.9680 1.9691 413.5711 413.8505 0.0424 -1.0000 -1.0000 2104303 1576354849.60 151.4997 60.0020 32.0000 1.9678 1.9689 413.6183 413.8975 0.0424 -1.0000 -1.0000 2104366 1576354849.70 151.4997 60.0020 32.0000 1.9680 1.9691 413.6036 413.8829 0.0424 -1.0000 -1.0000 2104428 1576354849.80 151.4437 60.0022 32.0000 1.9681 1.9692 413.5930 413.8730 0.0425 -1.0000 -1.0000 2104491 1576354849.90 151.4433 60.0023 32.0000 1.9678 1.9689 413.6337 413.9117 0.0422 -1.0000 -1.0000 2104928 1576354850.00 151.4433 60.0023 32.0000 1.9675 1.9685 413.6045 413.8826 0.0422 -1.0000 -1.0000 2104991 1576354850.10 151.4433 60.0023 32.0000 1.9675 1.9686 413.5686 413.8484 0.0425 -1.0000 -1.0000 2105053 1576354850.20 151.4433 60.0023 32.0000 1.9672 1.9683 413.5350 413.8139 0.0423 -1.0000 -1.0000 2105132 1576354850.30 151.4433 60.0023 32.0000 1.9676 1.9687 413.6073 413.8868 0.0424 -1.0000 -1.0000 2105194 1576354850.40 151.4433 60.0023 32.0000 1.9672 1.9683 413.4977 413.7767 0.0423 -1.0000 -1.0000 2105257 1576354850.50 151.4496 60.0023 32.0000 1.9677 1.9688 413.6263 413.9055 0.0424 -1.0000 -1.0000 2105335 1576354850.60 151.4496 60.0023 32.0000 1.9674 1.9685 413.6207 413.9000 0.0424 -1.0000 -1.0000 2105397 1576354850.70 151.4496 60.0023 32.0000 1.9671 1.9682 413.5652 413.8447 0.0424 -1.0000 -1.0000 2105460 1576354850.80 151.4496 60.0023 32.0000 1.9677 1.9688 413.5628 413.8415 0.0422 -1.0000 -1.0000 2105522 1576354850.90 151.4496 60.0023 32.0000 1.9677 1.9688 413.6104 413.8892 0.0424 -1.0000 -1.0000 2105585 1576354851.00 151.4637 60.0023 32.0000 1.9674 1.9685 413.6089 413.8876 0.0423 -1.0000 -1.0000 2105647 1576354851.10 151.4637 60.0023 32.0000 1.9680 1.9691 413.5992 413.8791 0.0424 -1.0000 -1.0000 2105726 1576354851.20 151.4637 60.0023 32.0000 1.9673 1.9684 413.6310 413.9114 0.0426 -1.0000 -1.0000 2105788 1576354851.30 151.4637 60.0023 32.0000 1.9670 1.9681 413.6101 413.8893 0.0423 -1.0000 -1.0000 2105866 1576354851.40 151.4637 60.0023 32.0000 1.9672 1.9683 413.5503 413.8291 0.0423 -1.0000 -1.0000 2106241 1576354851.50 151.4672 60.0023 32.0000 1.9673 1.9684 413.6447 413.9229 0.0422 -1.0000 -1.0000 2106303 1576354851.60 151.4872 60.0023 32.0000 1.9680 1.9691 413.6280 413.9072 0.0424 -1.0000 -1.0000 2106382 1576354851.70 151.4872 60.0023 32.0000 1.9679 1.9690 413.5619 413.8411 0.0423 -1.0000 -1.0000 2106444 1576354851.80 151.4872 60.0023 32.0000 1.9676 1.9686 413.6337 413.9124 0.0423 -1.0000 -1.0000 2106507 1576354851.90 151.4872 60.0023 32.0000 1.9679 1.9690 413.5730 413.8518 0.0423 -1.0000 -1.0000 2106569 1576354852.00 151.4872 60.0023 32.0000 1.9680 1.9691 413.5428 413.8215 0.0423 -1.0000 -1.0000 2106803 1576354852.10 151.4634 60.0023 32.0000 1.9671 1.9682 413.7075 413.9868 0.0424 -1.0000 -1.0000 2106866 1576354852.20 151.4634 60.0023 32.0000 1.9676 1.9687 413.5530 413.8317 0.0423 -1.0000 -1.0000 2106944 1576354852.30 151.4634 60.0023 32.0000 1.9678 1.9689 413.6248 413.9046 0.0425 -1.0000 -1.0000 2107007 1576354852.40 151.4634 60.0023 32.0000 1.9673 1.9684 413.6074 413.8869 0.0424 -1.0000 -1.0000 2107069 1576354852.50 151.4634 60.0023 32.0000 1.9678 1.9689 413.5173 413.7972 0.0424 -1.0000 -1.0000 2107241 1576354852.60 151.4569 60.0023 32.0000 1.9679 1.9690 413.5838 413.8629 0.0424 -1.0000 -1.0000 2107319 1576354852.70 151.4465 60.0023 32.0000 1.9676 1.9687 413.6769 413.9547 0.0421 -1.0000 -1.0000 2107366 1576354852.80 151.4465 60.0023 32.0000 1.9679 1.9690 413.5530 413.8327 0.0425 -1.0000 -1.0000 2107444 1576354852.90 151.4465 60.0023 32.0000 1.9669 1.9680 413.6170 413.8967 0.0424 -1.0000 -1.0000 2107507 1576354853.00 151.4465 60.0023 32.0000 1.9674 1.9684 413.6177 413.8976 0.0425 -1.0000 -1.0000 2107788 1576354853.10 151.4465 60.0023 32.0000 1.9680 1.9690 413.5684 413.8480 0.0424 -1.0000 -1.0000 2107850 1576354853.20 151.4959 60.0023 32.0000 1.9678 1.9689 413.6516 413.9309 0.0424 -1.0000 -1.0000 2107913 1576354853.30 151.4959 60.0023 32.0000 1.9680 1.9691 413.6149 413.8941 0.0424 -1.0000 -1.0000 2107991 1576354853.40 151.4959 60.0023 32.0000 1.9678 1.9689 413.5570 413.8367 0.0424 -1.0000 -1.0000 2108053 1576354853.50 151.4959 60.0023 32.0000 1.9679 1.9690 413.5787 413.8585 0.0425 -1.0000 -1.0000 2108475 1576354853.60 151.4959 60.0023 32.0000 1.9681 1.9692 413.6013 413.8808 0.0424 -1.0000 -1.0000 2108553 1576354853.70 151.5295 60.0023 32.0000 1.9682 1.9693 413.5913 413.8693 0.0423 -1.0000 -1.0000 2108616 1576354853.80 151.5426 60.0023 32.0000 1.9680 1.9691 413.6489 413.9284 0.0423 -1.0000 -1.0000 2108678 1576354853.90 151.5426 60.0023 32.0000 1.9677 1.9688 413.6483 413.9271 0.0423 -1.0000 -1.0000 2108757 1576354854.00 151.5426 60.0023 32.0000 1.9677 1.9688 413.6165 413.8963 0.0424 -1.0000 -1.0000 2109038 1576354854.10 151.5426 60.0023 32.0000 1.9679 1.9690 413.6050 413.8846 0.0424 -1.0000 -1.0000 2109100 1576354854.20 151.5426 60.0023 32.0000 1.9683 1.9694 413.6237 413.9020 0.0422 -1.0000 -1.0000 2109178 1576354854.30 151.4809 60.0023 32.0000 1.9679 1.9690 413.6334 413.9128 0.0424 -1.0000 -1.0000 2109241 1576354854.40 151.4809 60.0023 32.0000 1.9669 1.9680 413.6395 413.9192 0.0425 -1.0000 -1.0000 2109303 1576354854.50 151.4809 60.0023 32.0000 1.9677 1.9688 413.6286 413.9075 0.0422 -1.0000 -1.0000 2109491 1576354854.60 151.4809 60.0023 32.0000 1.9676 1.9687 413.6425 413.9207 0.0422 -1.0000 -1.0000 2109553 1576354854.70 151.4809 60.0023 32.0000 1.9677 1.9687 413.6650 413.9437 0.0423 -1.0000 -1.0000 2109616 1576354854.80 151.4800 60.0022 32.0000 1.9678 1.9689 413.6308 413.9110 0.0426 -1.0000 -1.0000 2109694 1576354854.90 151.4800 60.0022 32.0000 1.9677 1.9688 413.6068 413.8855 0.0423 -1.0000 -1.0000 2109757 1576354855.00 151.4800 60.0022 32.0000 1.9676 1.9687 413.6014 413.8798 0.0422 -1.0000 -1.0000 2109819 1576354855.10 151.4800 60.0022 32.0000 1.9679 1.9690 413.7414 414.0207 0.0424 -1.0000 -1.0000 2109913 1576354855.20 151.4800 60.0022 32.0000 1.9682 1.9693 413.6285 413.9083 0.0424 -1.0000 -1.0000 2109976 1576354855.30 151.4911 60.0022 32.0000 1.9674 1.9685 413.5814 413.8604 0.0423 -1.0000 -1.0000 2110053 1576354855.40 151.5010 60.0022 32.0000 1.9674 1.9685 413.5151 413.7940 0.0423 -1.0000 -1.0000 2110116 1576354855.50 151.5010 60.0022 32.0000 1.9671 1.9682 413.6191 413.8981 0.0424 -1.0000 -1.0000 2110178 1576354855.60 151.5010 60.0022 32.0000 1.9674 1.9685 413.5852 413.8647 0.0424 -1.0000 -1.0000 2110413 1576354855.70 151.5010 60.0022 32.0000 1.9680 1.9691 413.6604 413.9372 0.0421 -1.0000 -1.0000 2110475 1576354855.80 151.5010 60.0022 32.0000 1.9677 1.9688 413.6353 413.9139 0.0423 -1.0000 -1.0000 2110538 1576354855.90 151.4865 60.0022 32.0000 1.9678 1.9688 413.6166 413.8962 0.0424 -1.0000 -1.0000 2110616 1576354856.00 151.4809 60.0022 32.0000 1.9670 1.9681 413.5124 413.7914 0.0423 -1.0000 -1.0000 2110678 1576354856.10 151.4809 60.0022 32.0000 1.9664 1.9675 413.5576 413.8370 0.0423 -1.0000 -1.0000 2110913 1576354856.20 151.4809 60.0022 32.0000 1.9679 1.9689 413.5853 413.8644 0.0424 -1.0000 -1.0000 2110991 1576354856.30 151.4809 60.0022 32.0000 1.9672 1.9683 413.6086 413.8875 0.0423 -1.0000 -1.0000 2111053 1576354856.40 151.4809 60.0022 32.0000 1.9679 1.9690 413.6153 413.8947 0.0424 -1.0000 -1.0000 2111116 1576354856.50 151.4809 60.0022 32.0000 1.9675 1.9686 413.5299 413.8085 0.0422 -1.0000 -1.0000 2111194 1576354856.60 151.5183 60.0022 32.0000 1.9677 1.9688 413.5328 413.8120 0.0425 -1.0000 -1.0000 2111476 1576354856.70 151.5183 60.0022 32.0000 1.9676 1.9686 413.6203 413.8993 0.0422 -1.0000 -1.0000 2111538 1576354856.80 151.5183 60.0022 32.0000 1.9674 1.9684 413.6510 413.9289 0.0422 -1.0000 -1.0000 2111600 1576354856.90 151.5183 60.0022 32.0000 1.9674 1.9685 413.5422 413.8217 0.0425 -1.0000 -1.0000 2111663 1576354857.00 151.5183 60.0022 32.0000 1.9683 1.9694 413.6379 413.9173 0.0423 -1.0000 -1.0000 2111726 1576354857.10 151.4950 60.0022 32.0000 1.9683 1.9693 413.5927 413.8715 0.0423 -1.0000 -1.0000 2112522 1576354857.20 151.4931 60.0022 32.0000 1.9680 1.9691 413.6274 413.9061 0.0422 -1.0000 -1.0000 2112585 1576354857.30 151.4931 60.0022 32.0000 1.9679 1.9690 413.6182 413.8958 0.0422 -1.0000 -1.0000 2112663 1576354857.40 151.4931 60.0022 32.0000 1.9680 1.9691 413.5997 413.8784 0.0423 -1.0000 -1.0000 2112725 1576354857.50 151.4931 60.0022 32.0000 1.9679 1.9690 413.6635 413.9417 0.0422 -1.0000 -1.0000 2112788 1576354857.60 151.4850 60.0022 32.0000 1.9677 1.9687 413.6056 413.8846 0.0423 -1.0000 -1.0000 2112866 1576354857.70 151.4608 60.0022 32.0000 1.9678 1.9689 413.6424 413.9210 0.0422 -1.0000 -1.0000 2112928 1576354857.80 151.4608 60.0022 32.0000 1.9676 1.9687 413.6433 413.9224 0.0424 -1.0000 -1.0000 2112991 1576354857.90 151.4608 60.0022 32.0000 1.9673 1.9683 413.5997 413.8789 0.0424 -1.0000 -1.0000 2113053 1576354858.00 151.4608 60.0022 32.0000 1.9671 1.9682 413.5397 413.8190 0.0424 -1.0000 -1.0000 2113116 1576354858.10 151.4608 60.0022 32.0000 1.9674 1.9685 413.5866 413.8648 0.0422 -1.0000 -1.0000 2113178 1576354858.20 151.4864 60.0022 32.0000 1.9681 1.9692 413.6418 413.9206 0.0423 -1.0000 -1.0000 2113257 1576354858.30 151.4864 60.0022 32.0000 1.9679 1.9690 413.6150 413.8937 0.0423 -1.0000 -1.0000 2113319 1576354858.40 151.4864 60.0022 32.0000 1.9680 1.9691 413.6308 413.9097 0.0423 -1.0000 -1.0000 2113382 1576354858.50 151.4864 60.0022 32.0000 1.9674 1.9685 413.5785 413.8567 0.0422 -1.0000 -1.0000 2113460 1576354858.60 151.4864 60.0022 32.0000 1.9672 1.9683 413.6146 413.8932 0.0423 -1.0000 -1.0000 2113522 1576354858.70 151.5293 60.0022 32.0000 1.9676 1.9687 413.5788 413.8576 0.0423 -1.0000 -1.0000 2113647 1576354858.80 151.5293 60.0022 32.0000 1.9682 1.9693 413.5712 413.8497 0.0423 -1.0000 -1.0000 2113726 1576354858.90 151.5293 60.0022 32.0000 1.9681 1.9692 413.6374 413.9170 0.0424 -1.0000 -1.0000 2113788 1576354859.00 151.5293 60.0022 32.0000 1.9683 1.9694 413.6129 413.8922 0.0424 -1.0000 -1.0000 2113850 1576354859.10 151.5293 60.0022 32.0000 1.9682 1.9693 413.6574 413.9366 0.0423 -1.0000 -1.0000 2113929 1576354859.20 151.5293 60.0022 32.0000 1.9692 1.9703 413.5837 413.8623 0.0423 -1.0000 -1.0000 2113991 1576354859.30 151.4897 60.0022 32.0000 1.9680 1.9691 413.5307 413.8089 0.0422 -1.0000 -1.0000 2114053 1576354859.40 151.4897 60.0022 32.0000 1.9677 1.9688 413.6280 413.9078 0.0424 -1.0000 -1.0000 2114116 1576354859.50 151.4897 60.0022 32.0000 1.9678 1.9689 413.5465 413.8256 0.0423 -1.0000 -1.0000 2114178 1576354859.60 151.4897 60.0022 32.0000 1.9675 1.9686 413.6711 413.9506 0.0424 -1.0000 -1.0000 2114257 1576354859.70 151.4897 60.0022 32.0000 1.9685 1.9696 413.5552 413.8344 0.0423 -1.0000 -1.0000 2114382 1576354859.80 151.4647 60.0036 32.0000 1.9677 1.9688 413.6512 413.9300 0.0423 -1.0000 -1.0000 2114444 1576354859.90 151.4626 60.0037 32.0000 1.9678 1.9689 413.6060 413.8843 0.0422 -1.0000 -1.0000 2114522 1576354860.00 151.4626 60.0037 32.0000 1.9680 1.9691 413.6212 413.9002 0.0423 -1.0000 -1.0000 2114585 1576354860.10 151.4626 60.0037 32.0000 1.9676 1.9687 413.5713 413.8504 0.0424 -1.0000 -1.0000 2114647 1576354860.20 151.4626 60.0037 32.0000 1.9681 1.9692 413.5397 413.8167 0.0421 -1.0000 -1.0000 2114725 1576354860.30 151.4626 60.0037 32.0000 1.9675 1.9686 413.5364 413.8150 0.0423 -1.0000 -1.0000 2114991 1576354860.40 151.4820 60.0037 32.0000 1.9673 1.9684 413.5724 413.8515 0.0423 -1.0000 -1.0000 2115053 1576354860.50 151.4820 60.0037 32.0000 1.9675 1.9686 413.6282 413.9074 0.0424 -1.0000 -1.0000 2115132 1576354860.60 151.4820 60.0037 32.0000 1.9678 1.9688 413.5956 413.8754 0.0424 -1.0000 -1.0000 2115194 1576354860.70 151.4820 60.0037 32.0000 1.9685 1.9696 413.5099 413.7891 0.0423 -1.0000 -1.0000 2115257 1576354860.80 151.4820 60.0037 32.0000 1.9679 1.9690 413.5575 413.8371 0.0424 -1.0000 -1.0000 2116007 1576354860.90 151.4615 60.0037 32.0000 1.9678 1.9689 413.6057 413.8838 0.0423 -1.0000 -1.0000 2116069 1576354861.00 151.4522 60.0037 32.0000 1.9677 1.9688 413.6271 413.9061 0.0423 -1.0000 -1.0000 2116132 1576354861.10 151.4522 60.0037 32.0000 1.9675 1.9686 413.6166 413.8958 0.0424 -1.0000 -1.0000 2116210 1576354861.20 151.4522 60.0037 32.0000 1.9677 1.9688 413.5463 413.8261 0.0424 -1.0000 -1.0000 2116272 1576354861.30 151.4522 60.0037 32.0000 1.9675 1.9686 413.5121 413.7915 0.0424 -1.0000 -1.0000 2116350 1576354861.40 151.4542 60.0037 32.0000 1.9675 1.9686 413.5844 413.8637 0.0424 -1.0000 -1.0000 2116413 1576354861.50 151.4725 60.0037 32.0000 1.9682 1.9693 413.5899 413.8691 0.0423 -1.0000 -1.0000 2116475 1576354861.60 151.4725 60.0037 32.0000 1.9675 1.9686 413.6098 413.8881 0.0422 -1.0000 -1.0000 2116553 1576354861.70 151.4725 60.0037 32.0000 1.9673 1.9684 413.5306 413.8093 0.0423 -1.0000 -1.0000 2116600 1576354861.80 151.4725 60.0037 32.0000 1.9674 1.9685 413.6464 413.9258 0.0424 -1.0000 -1.0000 2116663 1576354861.90 151.4725 60.0037 32.0000 1.9672 1.9683 413.5743 413.8536 0.0423 -1.0000 -1.0000 2116741 1576354862.00 151.4556 60.0037 32.0000 1.9672 1.9683 413.5547 413.8333 0.0424 -1.0000 -1.0000 2116803 1576354862.10 151.4556 60.0037 32.0000 1.9663 1.9674 413.5939 413.8740 0.0425 -1.0000 -1.0000 2116866 1576354862.20 151.4556 60.0037 32.0000 1.9671 1.9682 413.5875 413.8663 0.0422 -1.0000 -1.0000 2116944 1576354862.30 151.4556 60.0037 32.0000 1.9679 1.9690 413.5742 413.8530 0.0423 -1.0000 -1.0000 2117007 1576354862.40 151.4601 60.0037 32.0000 1.9674 1.9685 413.5306 413.8094 0.0423 -1.0000 -1.0000 2117069 1576354862.50 151.4601 60.0037 32.0000 1.9685 1.9696 413.5899 413.8690 0.0424 -1.0000 -1.0000 2117147 1576354862.60 151.4601 60.0037 32.0000 1.9679 1.9690 413.5936 413.8727 0.0423 -1.0000 -1.0000 2117210 1576354862.70 151.4601 60.0037 32.0000 1.9669 1.9680 413.5299 413.8090 0.0423 -1.0000 -1.0000 2117272 1576354862.80 151.4601 60.0037 32.0000 1.9672 1.9682 413.5486 413.8266 0.0422 -1.0000 -1.0000 2117757 1576354862.90 151.4601 60.0037 32.0000 1.9678 1.9689 413.5857 413.8647 0.0424 -1.0000 -1.0000 2117819 1576354863.00 151.4601 60.0037 32.0000 1.9677 1.9688 413.5608 413.8403 0.0424 -1.0000 -1.0000 2117882 1576354863.10 151.4625 60.0037 32.0000 1.9677 1.9688 413.5411 413.8197 0.0423 -1.0000 -1.0000 2117960 1576354863.20 151.4671 60.0037 32.0000 1.9675 1.9686 413.5785 413.8572 0.0423 -1.0000 -1.0000 2118022 1576354863.30 151.4671 60.0037 32.0000 1.9676 1.9687 413.5472 413.8260 0.0423 -1.0000 -1.0000 2118085 1576354863.40 151.4671 60.0037 32.0000 1.9675 1.9686 413.5773 413.8566 0.0424 -1.0000 -1.0000 2118366 1576354863.50 151.4671 60.0037 32.0000 1.9671 1.9682 413.5841 413.8635 0.0423 -1.0000 -1.0000 2118428 1576354863.60 151.4671 60.0037 32.0000 1.9677 1.9688 413.5398 413.8185 0.0423 -1.0000 -1.0000 2118507 1576354863.70 151.4671 60.0037 32.0000 1.9681 1.9692 413.5716 413.8509 0.0424 -1.0000 -1.0000 2118569 1576354863.80 151.4766 60.0037 32.0000 1.9675 1.9686 413.5409 413.8206 0.0424 -1.0000 -1.0000 2118632 1576354863.90 151.4766 60.0037 32.0000 1.9677 1.9688 413.5312 413.8099 0.0422 -1.0000 -1.0000 2118913 1576354864.00 151.4766 60.0037 32.0000 1.9676 1.9687 413.5649 413.8440 0.0424 -1.0000 -1.0000 2118975 1576354864.10 151.4766 60.0037 32.0000 1.9672 1.9683 413.5693 413.8484 0.0423 -1.0000 -1.0000 2119038 1576354864.20 151.4766 60.0037 32.0000 1.9671 1.9682 413.5665 413.8456 0.0424 -1.0000 -1.0000 2119116 1576354864.30 151.4563 60.0037 32.0000 1.9678 1.9689 413.5398 413.8190 0.0423 -1.0000 -1.0000 2119178 1576354864.40 151.4563 60.0037 32.0000 1.9679 1.9690 413.5779 413.8561 0.0423 -1.0000 -1.0000 2119772 1576354864.50 151.4563 60.0037 32.0000 1.9674 1.9685 413.6054 413.8845 0.0423 -1.0000 -1.0000 2119850 1576354864.60 151.4563 60.0037 32.0000 1.9680 1.9691 413.5367 413.8167 0.0425 -1.0000 -1.0000 2119913 1576354864.70 151.4563 60.0037 32.0000 1.9676 1.9687 413.5947 413.8736 0.0423 -1.0000 -1.0000 2119976 1576354864.80 151.4563 60.0037 32.0000 1.9679 1.9690 413.5640 413.8432 0.0423 -1.0000 -1.0000 2120053 1576354864.90 151.4868 60.0036 32.0000 1.9674 1.9685 413.5765 413.8562 0.0425 -1.0000 -1.0000 2120116 1576354865.00 151.4868 60.0036 32.0000 1.9676 1.9687 413.5564 413.8352 0.0423 -1.0000 -1.0000 2120178 1576354865.10 151.4868 60.0036 32.0000 1.9683 1.9694 413.6208 413.9005 0.0425 -1.0000 -1.0000 2120241 1576354865.20 151.4868 60.0036 32.0000 1.9678 1.9689 413.6807 413.9600 0.0423 -1.0000 -1.0000 2120303 1576354865.30 151.4868 60.0036 32.0000 1.9674 1.9685 413.5698 413.8484 0.0423 -1.0000 -1.0000 2120382 1576354865.40 151.4494 60.0036 32.0000 1.9669 1.9680 413.5532 413.8322 0.0424 -1.0000 -1.0000 2120444 1576354865.50 151.4430 60.0036 32.0000 1.9675 1.9686 413.5591 413.8388 0.0424 -1.0000 -1.0000 2120507 1576354865.60 151.4430 60.0036 32.0000 1.9671 1.9682 413.5485 413.8279 0.0424 -1.0000 -1.0000 2120585 1576354865.70 151.4430 60.0036 32.0000 1.9669 1.9680 413.5263 413.8048 0.0423 -1.0000 -1.0000 2120647 1576354865.80 151.4430 60.0036 32.0000 1.9675 1.9686 413.5722 413.8517 0.0423 -1.0000 -1.0000 2120710 1576354865.90 151.4430 60.0036 32.0000 1.9672 1.9683 413.5415 413.8200 0.0424 -1.0000 -1.0000 2120788 1576354866.00 151.4677 60.0036 32.0000 1.9670 1.9681 413.6180 413.8972 0.0423 -1.0000 -1.0000 2120850 1576354866.10 151.4677 60.0036 32.0000 1.9672 1.9683 413.5877 413.8670 0.0424 -1.0000 -1.0000 2120913 1576354866.20 151.4677 60.0036 32.0000 1.9673 1.9684 413.5579 413.8370 0.0424 -1.0000 -1.0000 2120975 1576354866.30 151.4677 60.0036 32.0000 1.9677 1.9688 413.5952 413.8739 0.0423 -1.0000 -1.0000 2121038 1576354866.40 151.4677 60.0036 32.0000 1.9677 1.9688 413.5194 413.7980 0.0422 -1.0000 -1.0000 2121100 1576354866.50 151.4677 60.0036 32.0000 1.9680 1.9691 413.6111 413.8894 0.0422 -1.0000 -1.0000 2121241 1576354866.60 151.4471 60.0036 32.0000 1.9681 1.9692 413.6537 413.9320 0.0422 -1.0000 -1.0000 2121303 1576354866.70 151.4471 60.0036 32.0000 1.9664 1.9675 413.6052 413.8843 0.0424 -1.0000 -1.0000 2121366 1576354866.80 151.4471 60.0036 32.0000 1.9671 1.9682 413.4833 413.7621 0.0423 -1.0000 -1.0000 2121444 1576354866.90 151.4471 60.0036 32.0000 1.9679 1.9690 413.5498 413.8291 0.0424 -1.0000 -1.0000 2121507 1576354867.00 151.4471 60.0036 32.0000 1.9675 1.9686 413.6185 413.8975 0.0423 -1.0000 -1.0000 2121772 1576354867.10 151.4982 60.0036 32.0000 1.9678 1.9689 413.5441 413.8222 0.0422 -1.0000 -1.0000 2121850 1576354867.20 151.4982 60.0036 32.0000 1.9676 1.9686 413.6146 413.8930 0.0423 -1.0000 -1.0000 2121913 1576354867.30 151.4982 60.0036 32.0000 1.9676 1.9686 413.6061 413.8856 0.0424 -1.0000 -1.0000 2121991 1576354867.40 151.4982 60.0036 32.0000 1.9678 1.9689 413.6479 413.9275 0.0424 -1.0000 -1.0000 2122053 1576354867.50 151.4982 60.0036 32.0000 1.9687 1.9698 413.6605 413.9399 0.0423 -1.0000 -1.0000 2122491 1576354867.60 151.4982 60.0036 32.0000 1.9678 1.9689 413.5166 413.7957 0.0424 -1.0000 -1.0000 2122553 1576354867.70 151.4976 60.0036 32.0000 1.9679 1.9690 413.6200 413.8984 0.0422 -1.0000 -1.0000 2122616 1576354867.80 151.4630 60.0036 32.0000 1.9675 1.9686 413.5427 413.8227 0.0424 -1.0000 -1.0000 2122678 1576354867.90 151.4630 60.0036 32.0000 1.9677 1.9688 413.5986 413.8777 0.0423 -1.0000 -1.0000 2122757 1576354868.00 151.4630 60.0036 32.0000 1.9678 1.9689 413.6239 413.9032 0.0424 -1.0000 -1.0000 2122991 1576354868.10 151.4630 60.0036 32.0000 1.9674 1.9685 413.5826 413.8623 0.0424 -1.0000 -1.0000 2123053 1576354868.20 151.4630 60.0036 32.0000 1.9679 1.9690 413.5222 413.8012 0.0423 -1.0000 -1.0000 2123132 1576354868.30 151.4791 60.0036 32.0000 1.9673 1.9684 413.5948 413.8740 0.0423 -1.0000 -1.0000 2123194 1576354868.40 151.4791 60.0036 32.0000 1.9679 1.9690 413.5644 413.8427 0.0422 -1.0000 -1.0000 2123257 1576354868.50 151.4791 60.0036 32.0000 1.9670 1.9681 413.6398 413.9188 0.0423 -1.0000 -1.0000 2123522 1576354868.60 151.4791 60.0036 32.0000 1.9674 1.9685 413.5849 413.8641 0.0424 -1.0000 -1.0000 2123585 1576354868.70 151.4791 60.0036 32.0000 1.9681 1.9692 413.5685 413.8481 0.0423 -1.0000 -1.0000 2123647 1576354868.80 151.4753 60.0036 32.0000 1.9685 1.9695 413.5606 413.8386 0.0422 -1.0000 -1.0000 2123725 1576354868.90 151.4447 60.0036 32.0000 1.9676 1.9687 413.5828 413.8626 0.0425 -1.0000 -1.0000 2123788 1576354869.00 151.4447 60.0036 32.0000 1.9668 1.9679 413.5978 413.8769 0.0423 -1.0000 -1.0000 2124163 1576354869.10 151.4447 60.0036 32.0000 1.9672 1.9683 413.5877 413.8665 0.0423 -1.0000 -1.0000 2124225 1576354869.20 151.4447 60.0036 32.0000 1.9675 1.9686 413.5581 413.8372 0.0424 -1.0000 -1.0000 2124288 1576354869.30 151.4447 60.0036 32.0000 1.9675 1.9686 413.5420 413.8212 0.0424 -1.0000 -1.0000 2124366 1576354869.40 151.4447 60.0036 32.0000 1.9683 1.9694 413.6116 413.8911 0.0424 -1.0000 -1.0000 2124428 1576354869.50 151.4956 60.0036 32.0000 1.9678 1.9689 413.6075 413.8870 0.0424 -1.0000 -1.0000 2124491 1576354869.60 151.4956 60.0036 32.0000 1.9680 1.9690 413.6261 413.9050 0.0423 -1.0000 -1.0000 2124569 1576354869.70 151.4956 60.0036 32.0000 1.9679 1.9690 413.5914 413.8710 0.0424 -1.0000 -1.0000 2124632 1576354869.80 151.4956 60.0036 32.0000 1.9682 1.9692 413.6118 413.8898 0.0421 -1.0000 -1.0000 2124694 1576354869.90 151.4956 60.0036 32.0000 1.9672 1.9683 413.6096 413.8875 0.0422 -1.0000 -1.0000 2124772 1576354870.00 151.4771 60.0032 32.0000 1.9671 1.9682 413.5531 413.8321 0.0423 -1.0000 -1.0000 2124835 1576354870.10 151.4574 60.0028 32.0000 1.9678 1.9689 413.5807 413.8589 0.0422 -1.0000 -1.0000 2124897 1576354870.20 151.4574 60.0028 32.0000 1.9677 1.9688 413.5723 413.8515 0.0424 -1.0000 -1.0000 2124975 1576354870.30 151.4574 60.0028 32.0000 1.9673 1.9684 413.5984 413.8767 0.0422 -1.0000 -1.0000 2125038 1576354870.40 151.4574 60.0028 32.0000 1.9673 1.9684 413.6110 413.8898 0.0424 -1.0000 -1.0000 2125100 1576354870.50 151.4574 60.0028 32.0000 1.9677 1.9688 413.6024 413.8816 0.0423 -1.0000 -1.0000 2125163 1576354870.60 151.4574 60.0028 32.0000 1.9671 1.9682 413.6047 413.8837 0.0424 -1.0000 -1.0000 2125319 1576354870.70 151.4705 60.0028 32.0000 1.9673 1.9684 413.5700 413.8490 0.0423 -1.0000 -1.0000 2125382 1576354870.80 151.4705 60.0028 32.0000 1.9672 1.9683 413.5549 413.8336 0.0423 -1.0000 -1.0000 2125460 1576354870.90 151.4705 60.0028 32.0000 1.9678 1.9689 413.5793 413.8590 0.0425 -1.0000 -1.0000 2125507 1576354871.00 151.4705 60.0028 32.0000 1.9666 1.9677 413.5978 413.8754 0.0422 -1.0000 -1.0000 2125585 1576354871.10 151.4705 60.0028 32.0000 1.9673 1.9684 413.6068 413.8864 0.0424 -1.0000 -1.0000 2126007 1576354871.20 151.4705 60.0028 32.0000 1.9674 1.9685 413.6145 413.8938 0.0423 -1.0000 -1.0000 2126069 1576354871.30 151.5041 60.0028 32.0000 1.9680 1.9691 413.6282 413.9070 0.0423 -1.0000 -1.0000 2126147 1576354871.40 151.5041 60.0028 32.0000 1.9677 1.9688 413.5854 413.8643 0.0423 -1.0000 -1.0000 2126210 1576354871.50 151.5041 60.0028 32.0000 1.9675 1.9686 413.5876 413.8661 0.0423 -1.0000 -1.0000 2126272 1576354871.60 151.5041 60.0028 32.0000 1.9677 1.9688 413.6081 413.8863 0.0422 -1.0000 -1.0000 2126507 1576354871.70 151.5041 60.0028 32.0000 1.9679 1.9690 413.6235 413.9024 0.0423 -1.0000 -1.0000 2126569 1576354871.80 151.4814 60.0028 32.0000 1.9678 1.9689 413.5882 413.8667 0.0423 -1.0000 -1.0000 2126632 1576354871.90 151.4814 60.0028 32.0000 1.9679 1.9690 413.6058 413.8849 0.0423 -1.0000 -1.0000 2126710 1576354872.00 151.4814 60.0028 32.0000 1.9676 1.9687 413.5923 413.8714 0.0423 -1.0000 -1.0000 2126772 1576354872.10 151.4814 60.0028 32.0000 1.9676 1.9687 413.5333 413.8127 0.0424 -1.0000 -1.0000 2126991 1576354872.20 151.4814 60.0028 32.0000 1.9680 1.9691 413.5814 413.8595 0.0422 -1.0000 -1.0000 2127069 1576354872.30 151.4814 60.0028 32.0000 1.9680 1.9690 413.5811 413.8595 0.0423 -1.0000 -1.0000 2127132 1576354872.40 151.5137 60.0028 32.0000 1.9681 1.9692 413.5770 413.8557 0.0423 -1.0000 -1.0000 2127194 1576354872.50 151.5137 60.0028 32.0000 1.9680 1.9691 413.5734 413.8531 0.0424 -1.0000 -1.0000 2127272 1576354872.60 151.5137 60.0028 32.0000 1.9681 1.9692 413.6263 413.9049 0.0422 -1.0000 -1.0000 2127491 1576354872.70 151.5137 60.0028 32.0000 1.9682 1.9693 413.5445 413.8234 0.0424 -1.0000 -1.0000 2127553 1576354872.80 151.5137 60.0028 32.0000 1.9674 1.9685 413.5727 413.8508 0.0422 -1.0000 -1.0000 2127632 1576354872.90 151.5137 60.0028 32.0000 1.9676 1.9687 413.5169 413.7959 0.0423 -1.0000 -1.0000 2127694 1576354873.00 151.4769 60.0028 32.0000 1.9674 1.9685 413.5561 413.8351 0.0424 -1.0000 -1.0000 2127757 1576354873.10 151.4769 60.0028 32.0000 1.9678 1.9688 413.5004 413.7791 0.0423 -1.0000 -1.0000 2128335 1576354873.20 151.4769 60.0028 32.0000 1.9680 1.9691 413.5880 413.8666 0.0423 -1.0000 -1.0000 2128413 1576354873.30 151.4769 60.0028 32.0000 1.9672 1.9683 413.5997 413.8787 0.0423 -1.0000 -1.0000 2128475 1576354873.40 151.4769 60.0028 32.0000 1.9681 1.9692 413.5840 413.8611 0.0421 -1.0000 -1.0000 2128538 1576354873.50 151.4606 60.0028 32.0000 1.9678 1.9689 413.6130 413.8915 0.0423 -1.0000 -1.0000 2128600 1576354873.60 151.4521 60.0028 32.0000 1.9674 1.9685 413.5448 413.8232 0.0422 -1.0000 -1.0000 2128788 1576354873.70 151.4521 60.0028 32.0000 1.9674 1.9685 413.6476 413.9262 0.0423 -1.0000 -1.0000 2128850 1576354873.80 151.4521 60.0028 32.0000 1.9676 1.9687 413.5692 413.8482 0.0423 -1.0000 -1.0000 2128913 1576354873.90 151.4521 60.0028 32.0000 1.9678 1.9689 413.5926 413.8724 0.0425 -1.0000 -1.0000 2128991 1576354874.00 151.4521 60.0028 32.0000 1.9678 1.9689 413.5778 413.8569 0.0423 -1.0000 -1.0000 2129053 1576354874.10 151.4782 60.0028 32.0000 1.9677 1.9688 413.5527 413.8319 0.0423 -1.0000 -1.0000 2129116 1576354874.20 151.4782 60.0028 32.0000 1.9677 1.9688 413.5614 413.8409 0.0424 -1.0000 -1.0000 2129194 1576354874.30 151.4782 60.0028 32.0000 1.9679 1.9689 413.5563 413.8351 0.0423 -1.0000 -1.0000 2129257 1576354874.40 151.4782 60.0028 32.0000 1.9684 1.9695 413.4972 413.7758 0.0423 -1.0000 -1.0000 2129319 1576354874.50 151.4782 60.0028 32.0000 1.9676 1.9687 413.6363 413.9152 0.0422 -1.0000 -1.0000 2129382 1576354874.60 151.4541 60.0029 32.0000 1.9680 1.9691 413.6119 413.8905 0.0423 -1.0000 -1.0000 2129444 1576354874.70 151.4541 60.0029 32.0000 1.9679 1.9690 413.5777 413.8574 0.0424 -1.0000 -1.0000 2129507 1576354874.80 151.4541 60.0029 32.0000 1.9673 1.9684 413.5999 413.8789 0.0424 -1.0000 -1.0000 2129585 1576354874.90 151.4541 60.0029 32.0000 1.9677 1.9688 413.5273 413.8065 0.0424 -1.0000 -1.0000 2129647 1576354875.00 151.4541 60.0029 32.0000 1.9681 1.9692 413.5444 413.8236 0.0423 -1.0000 -1.0000 2129710 1576354875.10 151.4541 60.0029 32.0000 1.9679 1.9689 413.5955 413.8736 0.0424 -1.0000 -1.0000 2129788 1576354875.20 151.5363 60.0029 32.0000 1.9678 1.9689 413.5911 413.8693 0.0422 -1.0000 -1.0000 2130022 1576354875.30 151.5363 60.0029 32.0000 1.9681 1.9691 413.5957 413.8738 0.0422 -1.0000 -1.0000 2130085 1576354875.40 151.5363 60.0029 32.0000 1.9672 1.9683 413.6592 413.9375 0.0422 -1.0000 -1.0000 2130147 1576354875.50 151.5363 60.0029 32.0000 1.9682 1.9693 413.6115 413.8902 0.0423 -1.0000 -1.0000 2130210 1576354875.60 151.5363 60.0029 32.0000 1.9673 1.9683 413.6207 413.8992 0.0423 -1.0000 -1.0000 2130288 1576354875.70 151.5363 60.0029 32.0000 1.9684 1.9695 413.5960 413.8748 0.0423 -1.0000 -1.0000 2130522 1576354875.80 151.5363 60.0029 32.0000 1.9679 1.9690 413.5351 413.8140 0.0423 -1.0000 -1.0000 2130585 1576354875.90 151.5110 60.0029 32.0000 1.9674 1.9685 413.5662 413.8457 0.0424 -1.0000 -1.0000 2130647 1576354876.00 151.4942 60.0029 32.0000 1.9674 1.9685 413.5410 413.8198 0.0422 -1.0000 -1.0000 2130710 1576354876.10 151.4942 60.0029 32.0000 1.9683 1.9694 413.6020 413.8797 0.0421 -1.0000 -1.0000 2130772 1576354876.20 151.4942 60.0029 32.0000 1.9680 1.9691 413.5688 413.8486 0.0424 -1.0000 -1.0000 2131022 1576354876.30 151.4942 60.0029 32.0000 1.9680 1.9691 413.5515 413.8305 0.0423 -1.0000 -1.0000 2131085 1576354876.40 151.4942 60.0029 32.0000 1.9677 1.9687 413.5992 413.8782 0.0424 -1.0000 -1.0000 2131147 1576354876.50 151.4490 60.0029 32.0000 1.9671 1.9682 413.5431 413.8218 0.0423 -1.0000 -1.0000 2131210 1576354876.60 151.4490 60.0029 32.0000 1.9666 1.9677 413.6090 413.8872 0.0421 -1.0000 -1.0000 2131272 1576354876.70 151.4490 60.0029 32.0000 1.9669 1.9680 413.5785 413.8573 0.0423 -1.0000 -1.0000 2131726 1576354876.80 151.4490 60.0029 32.0000 1.9676 1.9687 413.5523 413.8309 0.0423 -1.0000 -1.0000 2131803 1576354876.90 151.4490 60.0029 32.0000 1.9680 1.9691 413.5942 413.8730 0.0422 -1.0000 -1.0000 2131866 1576354877.00 151.4869 60.0029 32.0000 1.9679 1.9690 413.6184 413.8976 0.0424 -1.0000 -1.0000 2131929 1576354877.10 151.4869 60.0029 32.0000 1.9678 1.9689 413.5607 413.8398 0.0423 -1.0000 -1.0000 2132007 1576354877.20 151.4869 60.0029 32.0000 1.9676 1.9687 413.6159 413.8951 0.0424 -1.0000 -1.0000 2132272 1576354877.30 151.4869 60.0029 32.0000 1.9679 1.9690 413.5770 413.8557 0.0423 -1.0000 -1.0000 2132350 1576354877.40 151.4869 60.0029 32.0000 1.9674 1.9685 413.6356 413.9147 0.0423 -1.0000 -1.0000 2132413 1576354877.50 151.4869 60.0029 32.0000 1.9676 1.9687 413.6306 413.9101 0.0424 -1.0000 -1.0000 2132475 1576354877.60 151.4689 60.0029 32.0000 1.9683 1.9694 413.5692 413.8484 0.0424 -1.0000 -1.0000 2132538 1576354877.70 151.4689 60.0029 32.0000 1.9681 1.9692 413.6421 413.9223 0.0424 -1.0000 -1.0000 2132647 1576354877.80 151.4689 60.0029 32.0000 1.9669 1.9680 413.6332 413.9112 0.0421 -1.0000 -1.0000 2132710 1576354877.90 151.4689 60.0029 32.0000 1.9678 1.9689 413.6046 413.8827 0.0422 -1.0000 -1.0000 2132788 1576354878.00 151.4689 60.0029 32.0000 1.9675 1.9686 413.5729 413.8514 0.0423 -1.0000 -1.0000 2132850 1576354878.10 151.4689 60.0029 32.0000 1.9677 1.9688 413.6646 413.9432 0.0423 -1.0000 -1.0000 2132913 1576354878.20 151.5044 60.0029 32.0000 1.9676 1.9687 413.6083 413.8866 0.0423 -1.0000 -1.0000 2133147 1576354878.30 151.5044 60.0029 32.0000 1.9671 1.9682 413.5878 413.8679 0.0424 -1.0000 -1.0000 2133210 1576354878.40 151.5044 60.0029 32.0000 1.9675 1.9686 413.5785 413.8569 0.0422 -1.0000 -1.0000 2133272 1576354878.50 151.5044 60.0029 32.0000 1.9670 1.9681 413.5405 413.8188 0.0422 -1.0000 -1.0000 2133335 1576354878.60 151.5044 60.0029 32.0000 1.9673 1.9683 413.6136 413.8920 0.0422 -1.0000 -1.0000 2133397 1576354878.70 151.5022 60.0029 32.0000 1.9678 1.9689 413.5085 413.7873 0.0424 -1.0000 -1.0000 2133460 1576354878.80 151.5022 60.0029 32.0000 1.9679 1.9690 413.6219 413.9011 0.0423 -1.0000 -1.0000 2133679 1576354878.90 151.5022 60.0029 32.0000 1.9680 1.9691 413.6285 413.9071 0.0423 -1.0000 -1.0000 2133741 1576354879.00 151.5022 60.0029 32.0000 1.9683 1.9694 413.5783 413.8561 0.0421 -1.0000 -1.0000 2133803 1576354879.10 151.5022 60.0029 32.0000 1.9679 1.9690 413.6006 413.8796 0.0424 -1.0000 -1.0000 2133882 1576354879.20 151.5022 60.0029 32.0000 1.9679 1.9690 413.6010 413.8807 0.0424 -1.0000 -1.0000 2133944 1576354879.30 151.5023 60.0029 32.0000 1.9676 1.9687 413.5449 413.8246 0.0425 -1.0000 -1.0000 2134194 1576354879.40 151.5057 60.0029 32.0000 1.9682 1.9693 413.6145 413.8930 0.0422 -1.0000 -1.0000 2134257 1576354879.50 151.5057 60.0029 32.0000 1.9682 1.9693 413.5595 413.8378 0.0422 -1.0000 -1.0000 2134319 1576354879.60 151.5057 60.0029 32.0000 1.9682 1.9693 413.6236 413.9020 0.0423 -1.0000 -1.0000 2134382 1576354879.70 151.5057 60.0029 32.0000 1.9677 1.9688 413.5579 413.8365 0.0423 -1.0000 -1.0000 2134444 1576354879.80 151.5057 60.0029 32.0000 1.9675 1.9686 413.5748 413.8539 0.0423 -1.0000 -1.0000 2134678 1576354879.90 151.4974 60.0036 32.0000 1.9676 1.9687 413.5821 413.8604 0.0422 -1.0000 -1.0000 2134741 1576354880.00 151.4974 60.0036 32.0000 1.9672 1.9683 413.5947 413.8739 0.0423 -1.0000 -1.0000 2134819 1576354880.10 151.4974 60.0036 32.0000 1.9677 1.9688 413.5933 413.8716 0.0422 -1.0000 -1.0000 2134991 1576354880.20 151.4974 60.0036 32.0000 1.9677 1.9688 413.5816 413.8599 0.0422 -1.0000 -1.0000 2135069 1576354880.30 151.4974 60.0036 32.0000 1.9678 1.9689 413.5011 413.7782 0.0422 -1.0000 -1.0000 2135147 1576354880.40 151.4966 60.0036 32.0000 1.9680 1.9691 413.6511 413.9305 0.0424 -1.0000 -1.0000 2135210 1576354880.50 151.4811 60.0036 32.0000 1.9672 1.9683 413.5259 413.8047 0.0423 -1.0000 -1.0000 2135288 1576354880.60 151.4811 60.0036 32.0000 1.9677 1.9688 413.6623 413.9407 0.0422 -1.0000 -1.0000 2135350 1576354880.70 151.4811 60.0036 32.0000 1.9676 1.9687 413.5996 413.8776 0.0422 -1.0000 -1.0000 2135413 1576354880.80 151.4811 60.0036 32.0000 1.9673 1.9684 413.5985 413.8779 0.0424 -1.0000 -1.0000 2136303 1576354880.90 151.4811 60.0036 32.0000 1.9677 1.9688 413.5736 413.8532 0.0424 -1.0000 -1.0000 2136366 1576354881.00 151.5318 60.0036 32.0000 1.9680 1.9691 413.5661 413.8451 0.0423 -1.0000 -1.0000 2136428 1576354881.10 151.5318 60.0036 32.0000 1.9679 1.9690 413.6336 413.9123 0.0423 -1.0000 -1.0000 2136507 1576354881.20 151.5318 60.0036 32.0000 1.9680 1.9690 413.5737 413.8535 0.0424 -1.0000 -1.0000 2136569 1576354881.30 151.5318 60.0036 32.0000 1.9681 1.9692 413.6170 413.8961 0.0423 -1.0000 -1.0000 2136632 1576354881.40 151.5318 60.0036 32.0000 1.9680 1.9691 413.6625 413.9414 0.0423 -1.0000 -1.0000 2136694 1576354881.50 151.5318 60.0036 32.0000 1.9678 1.9689 413.5163 413.7955 0.0423 -1.0000 -1.0000 2136757 1576354881.60 151.5295 60.0036 32.0000 1.9681 1.9691 413.5362 413.8145 0.0423 -1.0000 -1.0000 2136835 1576354881.70 151.5295 60.0036 32.0000 1.9670 1.9681 413.5652 413.8439 0.0423 -1.0000 -1.0000 2136897 1576354881.80 151.5295 60.0036 32.0000 1.9680 1.9691 413.6389 413.9179 0.0423 -1.0000 -1.0000 2136960 1576354881.90 151.5295 60.0036 32.0000 1.9681 1.9692 413.6175 413.8958 0.0422 -1.0000 -1.0000 2137522 1576354882.00 151.5295 60.0036 32.0000 1.9680 1.9691 413.5979 413.8768 0.0423 -1.0000 -1.0000 2137585 1576354882.10 151.5228 60.0036 32.0000 1.9683 1.9694 413.4967 413.7752 0.0423 -1.0000 -1.0000 2137647 1576354882.20 151.4827 60.0036 32.0000 1.9681 1.9692 413.5986 413.8776 0.0424 -1.0000 -1.0000 2137726 1576354882.30 151.4827 60.0036 32.0000 1.9679 1.9690 413.5269 413.8064 0.0424 -1.0000 -1.0000 2137788 1576354882.40 151.4827 60.0036 32.0000 1.9680 1.9690 413.5842 413.8626 0.0422 -1.0000 -1.0000 2137850 1576354882.50 151.4827 60.0036 32.0000 1.9673 1.9684 413.5581 413.8367 0.0423 -1.0000 -1.0000 2137929 1576354882.60 151.4827 60.0036 32.0000 1.9676 1.9687 413.5031 413.7812 0.0422 -1.0000 -1.0000 2137976 1576354882.70 151.4827 60.0036 32.0000 1.9673 1.9684 413.5794 413.8586 0.0424 -1.0000 -1.0000 2138038 1576354882.80 151.4827 60.0036 32.0000 1.9678 1.9689 413.6195 413.8986 0.0423 -1.0000 -1.0000 2138116 1576354882.90 151.4827 60.0036 32.0000 1.9679 1.9690 413.5937 413.8721 0.0422 -1.0000 -1.0000 2138178 1576354883.00 151.4827 60.0036 32.0000 1.9680 1.9691 413.5903 413.8682 0.0422 -1.0000 -1.0000 2138241 1576354883.10 151.4827 60.0036 32.0000 1.9678 1.9689 413.5758 413.8544 0.0423 -1.0000 -1.0000 2138319 1576354883.20 151.4827 60.0036 32.0000 1.9674 1.9685 413.6604 413.9403 0.0425 -1.0000 -1.0000 2138382 1576354883.30 151.4827 60.0036 32.0000 1.9682 1.9693 413.5926 413.8720 0.0424 -1.0000 -1.0000 2138460 1576354883.40 151.4742 60.0036 32.0000 1.9679 1.9690 413.6802 413.9592 0.0422 -1.0000 -1.0000 2138522 1576354883.50 151.4995 60.0036 32.0000 1.9679 1.9690 413.6320 413.9104 0.0423 -1.0000 -1.0000 2138585 1576354883.60 151.4995 60.0036 32.0000 1.9677 1.9688 413.5830 413.8627 0.0424 -1.0000 -1.0000 2138647 1576354883.70 151.4995 60.0036 32.0000 1.9676 1.9687 413.5786 413.8573 0.0423 -1.0000 -1.0000 2138710 1576354883.80 151.4995 60.0036 32.0000 1.9682 1.9692 413.6695 413.9480 0.0422 -1.0000 -1.0000 2138788 1576354883.90 151.4995 60.0036 32.0000 1.9677 1.9688 413.5645 413.8426 0.0423 -1.0000 -1.0000 2138913 1576354884.00 151.4995 60.0036 32.0000 1.9676 1.9687 413.6063 413.8849 0.0421 -1.0000 -1.0000 2138975 1576354884.10 151.4995 60.0036 32.0000 1.9675 1.9686 413.7067 413.9857 0.0424 -1.0000 -1.0000 2139038 1576354884.20 151.4995 60.0036 32.0000 1.9676 1.9687 413.5515 413.8313 0.0425 -1.0000 -1.0000 2139116 1576354884.30 151.4995 60.0036 32.0000 1.9676 1.9687 413.6161 413.8959 0.0424 -1.0000 -1.0000 2139178 1576354884.40 151.4995 60.0036 32.0000 1.9680 1.9690 413.5866 413.8638 0.0422 -1.0000 -1.0000 2139272 1576354884.50 151.4995 60.0036 32.0000 1.9674 1.9685 413.6023 413.8820 0.0424 -1.0000 -1.0000 2139350 1576354884.60 151.5404 60.0032 32.0000 1.9687 1.9698 413.5815 413.8604 0.0423 -1.0000 -1.0000 2139413 1576354884.70 151.5404 60.0032 32.0000 1.9682 1.9693 413.5816 413.8606 0.0424 -1.0000 -1.0000 2139476 1576354884.80 151.5404 60.0032 32.0000 1.9675 1.9686 413.5681 413.8471 0.0422 -1.0000 -1.0000 2139538 1576354884.90 151.5404 60.0032 32.0000 1.9679 1.9690 413.5876 413.8660 0.0423 -1.0000 -1.0000 2139600 1576354885.00 151.5404 60.0032 32.0000 1.9680 1.9691 413.6562 413.9339 0.0421 -1.0000 -1.0000 2140303 1576354885.10 151.5364 60.0032 32.0000 1.9682 1.9693 413.5483 413.8278 0.0423 -1.0000 -1.0000 2140382 1576354885.20 151.5168 60.0032 32.0000 1.9682 1.9693 413.5942 413.8725 0.0422 -1.0000 -1.0000 2140444 1576354885.30 151.5168 60.0032 32.0000 1.9680 1.9691 413.6055 413.8837 0.0422 -1.0000 -1.0000 2140507 1576354885.40 151.5168 60.0032 32.0000 1.9674 1.9685 413.6120 413.8907 0.0423 -1.0000 -1.0000 2140569 1576354885.50 151.5168 60.0032 32.0000 1.9677 1.9688 413.6438 413.9219 0.0422 -1.0000 -1.0000 2140632 1576354885.60 151.5168 60.0032 32.0000 1.9675 1.9686 413.5812 413.8612 0.0424 -1.0000 -1.0000 2140710 1576354885.70 151.4897 60.0032 32.0000 1.9679 1.9690 413.5758 413.8543 0.0423 -1.0000 -1.0000 2140772 1576354885.80 151.4854 60.0032 32.0000 1.9679 1.9690 413.6036 413.8828 0.0423 -1.0000 -1.0000 2140835 1576354885.90 151.4854 60.0032 32.0000 1.9674 1.9685 413.5673 413.8467 0.0424 -1.0000 -1.0000 2140913 1576354886.00 151.4854 60.0032 32.0000 1.9670 1.9680 413.5867 413.8662 0.0424 -1.0000 -1.0000 2141038 1576354886.10 151.4854 60.0032 32.0000 1.9677 1.9688 413.6133 413.8930 0.0424 -1.0000 -1.0000 2141100 1576354886.20 151.4854 60.0032 32.0000 1.9683 1.9694 413.5612 413.8402 0.0423 -1.0000 -1.0000 2141163 1576354886.30 151.5360 60.0032 32.0000 1.9679 1.9690 413.5835 413.8627 0.0424 -1.0000 -1.0000 2141225 1576354886.40 151.5360 60.0032 32.0000 1.9670 1.9681 413.6163 413.8950 0.0422 -1.0000 -1.0000 2141303 1576354886.50 151.5360 60.0032 32.0000 1.9674 1.9685 413.5927 413.8720 0.0423 -1.0000 -1.0000 2141538 1576354886.60 151.5360 60.0032 32.0000 1.9681 1.9692 413.6346 413.9131 0.0423 -1.0000 -1.0000 2141600 1576354886.70 151.5360 60.0032 32.0000 1.9676 1.9687 413.5515 413.8309 0.0424 -1.0000 -1.0000 2141663 1576354886.80 151.5360 60.0032 32.0000 1.9680 1.9691 413.5217 413.8004 0.0423 -1.0000 -1.0000 2141726 1576354886.90 151.5360 60.0032 32.0000 1.9680 1.9691 413.5418 413.8215 0.0424 -1.0000 -1.0000 2141788 1576354887.00 151.5360 60.0032 32.0000 1.9682 1.9693 413.5391 413.8180 0.0423 -1.0000 -1.0000 2142178 1576354887.10 151.5360 60.0032 32.0000 1.9687 1.9698 413.5380 413.8178 0.0424 -1.0000 -1.0000 2142257 1576354887.20 151.5360 60.0032 32.0000 1.9678 1.9689 413.6102 413.8889 0.0423 -1.0000 -1.0000 2142319 1576354887.30 151.5351 60.0032 32.0000 1.9679 1.9690 413.6395 413.9188 0.0424 -1.0000 -1.0000 2142397 1576354887.40 151.5340 60.0032 32.0000 1.9685 1.9696 413.6064 413.8853 0.0423 -1.0000 -1.0000 2142460 1576354887.50 151.5340 60.0032 32.0000 1.9683 1.9694 413.5972 413.8762 0.0423 -1.0000 -1.0000 2142741 1576354887.60 151.5340 60.0032 32.0000 1.9681 1.9692 413.6310 413.9089 0.0421 -1.0000 -1.0000 2142819 1576354887.70 151.5340 60.0032 32.0000 1.9681 1.9692 413.6526 413.9308 0.0423 -1.0000 -1.0000 2142882 1576354887.80 151.5340 60.0032 32.0000 1.9676 1.9686 413.5608 413.8400 0.0423 -1.0000 -1.0000 2142944 1576354887.90 151.4821 60.0032 32.0000 1.9680 1.9691 413.5060 413.7848 0.0423 -1.0000 -1.0000 2143007 1576354888.00 151.4821 60.0032 32.0000 1.9670 1.9681 413.5786 413.8577 0.0424 -1.0000 -1.0000 2143069 1576354888.10 151.4821 60.0032 32.0000 1.9676 1.9687 413.6343 413.9136 0.0423 -1.0000 -1.0000 2143257 1576354888.20 151.4821 60.0032 32.0000 1.9675 1.9686 413.6706 413.9491 0.0423 -1.0000 -1.0000 2143335 1576354888.30 151.4821 60.0032 32.0000 1.9673 1.9684 413.6630 413.9418 0.0424 -1.0000 -1.0000 2143397 1576354888.40 151.4820 60.0032 32.0000 1.9684 1.9695 413.6200 413.8991 0.0422 -1.0000 -1.0000 2143460 1576354888.50 151.4820 60.0032 32.0000 1.9680 1.9691 413.6248 413.9034 0.0423 -1.0000 -1.0000 2143538 1576354888.60 151.4820 60.0032 32.0000 1.9671 1.9682 413.6202 413.8990 0.0423 -1.0000 -1.0000 2143663 1576354888.70 151.4820 60.0032 32.0000 1.9674 1.9685 413.5655 413.8442 0.0423 -1.0000 -1.0000 2143726 1576354888.80 151.4820 60.0032 32.0000 1.9683 1.9694 413.5547 413.8335 0.0423 -1.0000 -1.0000 2143803 1576354888.90 151.4820 60.0032 32.0000 1.9683 1.9694 413.6436 413.9220 0.0423 -1.0000 -1.0000 2143866 1576354889.00 151.4820 60.0032 32.0000 1.9673 1.9684 413.6039 413.8825 0.0422 -1.0000 -1.0000 2143929 1576354889.10 151.5349 60.0032 32.0000 1.9680 1.9691 413.5439 413.8247 0.0425 -1.0000 -1.0000 2144225 1576354889.20 151.5349 60.0032 32.0000 1.9682 1.9693 413.6221 413.9012 0.0423 -1.0000 -1.0000 2144288 1576354889.30 151.5349 60.0032 32.0000 1.9673 1.9684 413.6198 413.8992 0.0424 -1.0000 -1.0000 2144366 1576354889.40 151.5349 60.0032 32.0000 1.9681 1.9692 413.6076 413.8869 0.0424 -1.0000 -1.0000 2144428 1576354889.50 151.5349 60.0032 32.0000 1.9680 1.9691 413.6035 413.8825 0.0424 -1.0000 -1.0000 2144491 1576354889.60 151.5006 60.0030 32.0000 1.9679 1.9690 413.5739 413.8534 0.0424 -1.0000 -1.0000 2144569 1576354889.70 151.4996 60.0030 32.0000 1.9678 1.9689 413.6367 413.9155 0.0423 -1.0000 -1.0000 2144632 1576354889.80 151.4996 60.0030 32.0000 1.9674 1.9685 413.5424 413.8225 0.0424 -1.0000 -1.0000 2144694 1576354889.90 151.4996 60.0030 32.0000 1.9672 1.9683 413.5825 413.8616 0.0424 -1.0000 -1.0000 2144757 1576354890.00 151.4996 60.0030 32.0000 1.9678 1.9689 413.6266 413.9045 0.0422 -1.0000 -1.0000 2144819 1576354890.10 151.4996 60.0030 32.0000 1.9678 1.9689 413.5655 413.8433 0.0422 -1.0000 -1.0000 2144882 1576354890.20 151.4968 60.0030 32.0000 1.9684 1.9694 413.5873 413.8650 0.0421 -1.0000 -1.0000 2145225 1576354890.30 151.4963 60.0030 32.0000 1.9677 1.9688 413.5559 413.8333 0.0421 -1.0000 -1.0000 2145288 1576354890.40 151.4963 60.0030 32.0000 1.9675 1.9686 413.6379 413.9158 0.0422 -1.0000 -1.0000 2145350 1576354890.50 151.4963 60.0030 32.0000 1.9680 1.9690 413.6025 413.8805 0.0422 -1.0000 -1.0000 2145429 1576354890.60 151.4963 60.0030 32.0000 1.9681 1.9691 413.6143 413.8927 0.0423 -1.0000 -1.0000 2145491 1576354890.70 151.4963 60.0030 32.0000 1.9682 1.9693 413.6051 413.8840 0.0423 -1.0000 -1.0000 2145538 1576354890.80 151.4963 60.0030 32.0000 1.9676 1.9687 413.5947 413.8727 0.0422 -1.0000 -1.0000 2145616 1576354890.90 151.4792 60.0030 32.0000 1.9677 1.9688 413.5300 413.8082 0.0423 -1.0000 -1.0000 2145694 1576354891.00 151.4792 60.0030 32.0000 1.9679 1.9690 413.5004 413.7795 0.0423 -1.0000 -1.0000 2145741 1576354891.10 151.4792 60.0030 32.0000 1.9678 1.9689 413.5685 413.8482 0.0425 -1.0000 -1.0000 2145819 1576354891.20 151.4792 60.0030 32.0000 1.9678 1.9689 413.6086 413.8871 0.0423 -1.0000 -1.0000 2145991 1576354891.30 151.4792 60.0030 32.0000 1.9671 1.9682 413.5644 413.8432 0.0423 -1.0000 -1.0000 2146069 1576354891.40 151.4785 60.0030 32.0000 1.9678 1.9689 413.5554 413.8343 0.0423 -1.0000 -1.0000 2146132 1576354891.50 151.4784 60.0030 32.0000 1.9684 1.9695 413.5690 413.8476 0.0423 -1.0000 -1.0000 2146194 1576354891.60 151.4784 60.0030 32.0000 1.9680 1.9691 413.6248 413.9039 0.0423 -1.0000 -1.0000 2146272 1576354891.70 151.4784 60.0030 32.0000 1.9674 1.9685 413.5499 413.8283 0.0422 -1.0000 -1.0000 2146491 1576354891.80 151.4784 60.0030 32.0000 1.9674 1.9685 413.5527 413.8314 0.0423 -1.0000 -1.0000 2146553 1576354891.90 151.4784 60.0030 32.0000 1.9674 1.9685 413.5226 413.8012 0.0423 -1.0000 -1.0000 2146632 1576354892.00 151.4909 60.0030 32.0000 1.9680 1.9691 413.5617 413.8402 0.0423 -1.0000 -1.0000 2146694 1576354892.10 151.4909 60.0030 32.0000 1.9679 1.9690 413.5964 413.8750 0.0423 -1.0000 -1.0000 2146757 1576354892.20 151.4909 60.0030 32.0000 1.9678 1.9689 413.5644 413.8430 0.0422 -1.0000 -1.0000 2147194 1576354892.30 151.4909 60.0030 32.0000 1.9680 1.9691 413.6151 413.8940 0.0423 -1.0000 -1.0000 2147257 1576354892.40 151.4909 60.0030 32.0000 1.9682 1.9693 413.5772 413.8557 0.0423 -1.0000 -1.0000 2147319 1576354892.50 151.5034 60.0030 32.0000 1.9671 1.9682 413.5277 413.8066 0.0423 -1.0000 -1.0000 2147397 1576354892.60 151.5034 60.0030 32.0000 1.9680 1.9691 413.6037 413.8841 0.0425 -1.0000 -1.0000 2147475 1576354892.70 151.5034 60.0030 32.0000 1.9684 1.9695 413.5708 413.8496 0.0423 -1.0000 -1.0000 2147694 1576354892.80 151.5034 60.0030 32.0000 1.9674 1.9685 413.5416 413.8204 0.0424 -1.0000 -1.0000 2147772 1576354892.90 151.5034 60.0030 32.0000 1.9673 1.9684 413.5030 413.7818 0.0423 -1.0000 -1.0000 2147835 1576354893.00 151.5030 60.0030 32.0000 1.9676 1.9687 413.6194 413.8973 0.0422 -1.0000 -1.0000 2147897 1576354893.10 151.5026 60.0030 32.0000 1.9677 1.9688 413.5414 413.8202 0.0423 -1.0000 -1.0000 2147976 1576354893.20 151.5026 60.0030 32.0000 1.9679 1.9690 413.5878 413.8665 0.0423 -1.0000 -1.0000 2148147 1576354893.30 151.5026 60.0030 32.0000 1.9680 1.9691 413.5583 413.8383 0.0424 -1.0000 -1.0000 2148225 1576354893.40 151.5026 60.0030 32.0000 1.9678 1.9689 413.5669 413.8459 0.0423 -1.0000 -1.0000 2148288 1576354893.50 151.5026 60.0030 32.0000 1.9673 1.9684 413.5909 413.8698 0.0423 -1.0000 -1.0000 2148350 1576354893.60 151.4976 60.0030 32.0000 1.9678 1.9689 413.5564 413.8348 0.0423 -1.0000 -1.0000 2148413 1576354893.70 151.4976 60.0030 32.0000 1.9676 1.9687 413.5777 413.8564 0.0423 -1.0000 -1.0000 2148475 1576354893.80 151.4976 60.0030 32.0000 1.9683 1.9694 413.5752 413.8546 0.0424 -1.0000 -1.0000 2148960 1576354893.90 151.4976 60.0030 32.0000 1.9678 1.9689 413.5832 413.8624 0.0423 -1.0000 -1.0000 2149038 1576354894.00 151.4976 60.0030 32.0000 1.9683 1.9694 413.5921 413.8713 0.0424 -1.0000 -1.0000 2149100 1576354894.10 151.4976 60.0030 32.0000 1.9682 1.9693 413.6005 413.8798 0.0424 -1.0000 -1.0000 2149163 1576354894.20 151.4768 60.0030 32.0000 1.9674 1.9685 413.5369 413.8158 0.0423 -1.0000 -1.0000 2149225 1576354894.30 151.4768 60.0030 32.0000 1.9679 1.9690 413.5674 413.8461 0.0423 -1.0000 -1.0000 2149303 1576354894.40 151.4768 60.0030 32.0000 1.9673 1.9684 413.5144 413.7928 0.0423 -1.0000 -1.0000 2149350 1576354894.50 151.4768 60.0030 32.0000 1.9669 1.9680 413.5461 413.8248 0.0423 -1.0000 -1.0000 2149429 1576354894.60 151.4768 60.0030 32.0000 1.9675 1.9686 413.6180 413.8964 0.0422 -1.0000 -1.0000 2149491 1576354894.70 151.5019 60.0031 32.0000 1.9679 1.9690 413.5859 413.8637 0.0422 -1.0000 -1.0000 2149553 1576354894.80 151.5645 60.0034 32.0000 1.9681 1.9692 413.6442 413.9226 0.0423 -1.0000 -1.0000 2149741 1576354894.90 151.5645 60.0034 32.0000 1.9686 1.9697 413.6029 413.8815 0.0423 -1.0000 -1.0000 2149803 1576354895.00 151.5645 60.0034 32.0000 1.9681 1.9692 413.5452 413.8235 0.0423 -1.0000 -1.0000 2149866 1576354895.10 151.5645 60.0034 32.0000 1.9678 1.9689 413.6609 413.9404 0.0424 -1.0000 -1.0000 2149944 1576354895.20 151.5645 60.0034 32.0000 1.9679 1.9690 413.5845 413.8640 0.0424 -1.0000 -1.0000 2150007 1576354895.30 151.5205 60.0034 32.0000 1.9681 1.9692 413.6154 413.8935 0.0422 -1.0000 -1.0000 2150288 1576354895.40 151.5205 60.0034 32.0000 1.9679 1.9690 413.6018 413.8808 0.0423 -1.0000 -1.0000 2150350 1576354895.50 151.5205 60.0034 32.0000 1.9672 1.9683 413.5847 413.8631 0.0422 -1.0000 -1.0000 2150413 1576354895.60 151.5205 60.0034 32.0000 1.9678 1.9689 413.5675 413.8464 0.0423 -1.0000 -1.0000 2150491 1576354895.70 151.5205 60.0034 32.0000 1.9679 1.9690 413.6430 413.9217 0.0423 -1.0000 -1.0000 2150553 1576354895.80 151.5205 60.0034 32.0000 1.9677 1.9688 413.5579 413.8356 0.0421 -1.0000 -1.0000 2150616 1576354895.90 151.5205 60.0034 32.0000 1.9678 1.9689 413.5586 413.8371 0.0423 -1.0000 -1.0000 2150694 1576354896.00 151.5086 60.0034 32.0000 1.9680 1.9691 413.6140 413.8928 0.0422 -1.0000 -1.0000 2150757 1576354896.10 151.5076 60.0034 32.0000 1.9682 1.9693 413.6831 413.9617 0.0423 -1.0000 -1.0000 2150819 1576354896.20 151.5076 60.0034 32.0000 1.9677 1.9688 413.6237 413.9027 0.0423 -1.0000 -1.0000 2150897 1576354896.30 151.5076 60.0034 32.0000 1.9675 1.9686 413.5453 413.8239 0.0422 -1.0000 -1.0000 2151022 1576354896.40 151.5286 60.0034 32.0000 1.9678 1.9689 413.5602 413.8391 0.0424 -1.0000 -1.0000 2151085 1576354896.50 151.5286 60.0034 32.0000 1.9680 1.9691 413.5617 413.8404 0.0423 -1.0000 -1.0000 2151147 1576354896.60 151.5286 60.0034 32.0000 1.9677 1.9687 413.6119 413.8911 0.0424 -1.0000 -1.0000 2151226 1576354896.70 151.5286 60.0034 32.0000 1.9675 1.9686 413.6000 413.8790 0.0423 -1.0000 -1.0000 2151288 1576354896.80 151.5286 60.0034 32.0000 1.9681 1.9692 413.6264 413.9053 0.0423 -1.0000 -1.0000 2151522 1576354896.90 151.5211 60.0034 32.0000 1.9675 1.9686 413.5822 413.8612 0.0423 -1.0000 -1.0000 2151585 1576354897.00 151.5136 60.0034 32.0000 1.9677 1.9688 413.5778 413.8565 0.0423 -1.0000 -1.0000 2151647 1576354897.10 151.5136 60.0034 32.0000 1.9678 1.9689 413.6292 413.9080 0.0423 -1.0000 -1.0000 2151726 1576354897.20 151.5136 60.0034 32.0000 1.9676 1.9687 413.6332 413.9122 0.0423 -1.0000 -1.0000 2151788 1576354897.30 151.5136 60.0034 32.0000 1.9680 1.9691 413.5978 413.8771 0.0424 -1.0000 -1.0000 2152022 1576354897.40 151.5136 60.0034 32.0000 1.9679 1.9690 413.6604 413.9390 0.0423 -1.0000 -1.0000 2152085 1576354897.50 151.5151 60.0034 32.0000 1.9671 1.9682 413.6068 413.8854 0.0422 -1.0000 -1.0000 2152147 1576354897.60 151.5151 60.0034 32.0000 1.9676 1.9687 413.5882 413.8664 0.0422 -1.0000 -1.0000 2152210 1576354897.70 151.5151 60.0034 32.0000 1.9678 1.9688 413.5766 413.8547 0.0422 -1.0000 -1.0000 2152272 1576354897.80 151.5151 60.0034 32.0000 1.9672 1.9683 413.6223 413.9002 0.0422 -1.0000 -1.0000 2152335 1576354897.90 151.5151 60.0034 32.0000 1.9684 1.9695 413.6176 413.8959 0.0422 -1.0000 -1.0000 2152788 1576354898.00 151.5187 60.0034 32.0000 1.9679 1.9690 413.5175 413.7961 0.0423 -1.0000 -1.0000 2152850 1576354898.10 151.5295 60.0034 32.0000 1.9680 1.9691 413.5508 413.8296 0.0423 -1.0000 -1.0000 2152913 1576354898.20 151.5295 60.0034 32.0000 1.9673 1.9684 413.6645 413.9440 0.0424 -1.0000 -1.0000 2152991 1576354898.30 151.5295 60.0034 32.0000 1.9685 1.9696 413.6578 413.9368 0.0423 -1.0000 -1.0000 2153053 1576354898.40 151.5295 60.0034 32.0000 1.9682 1.9693 413.6715 413.9497 0.0421 -1.0000 -1.0000 2153178 1576354898.50 151.5295 60.0034 32.0000 1.9689 1.9700 413.6282 413.9061 0.0422 -1.0000 -1.0000 2153257 1576354898.60 151.4867 60.0034 32.0000 1.9677 1.9688 413.6872 413.9659 0.0423 -1.0000 -1.0000 2153319 1576354898.70 151.4867 60.0034 32.0000 1.9673 1.9684 413.5946 413.8738 0.0423 -1.0000 -1.0000 2153382 1576354898.80 151.4867 60.0034 32.0000 1.9675 1.9686 413.6581 413.9365 0.0422 -1.0000 -1.0000 2153444 1576354898.90 151.4867 60.0034 32.0000 1.9675 1.9686 413.6326 413.9117 0.0423 -1.0000 -1.0000 2153679 1576354899.00 151.4867 60.0034 32.0000 1.9684 1.9694 413.6664 413.9449 0.0422 -1.0000 -1.0000 2153741 1576354899.10 151.5041 60.0034 32.0000 1.9680 1.9691 413.5730 413.8521 0.0424 -1.0000 -1.0000 2153819 1576354899.20 151.5247 60.0034 32.0000 1.9677 1.9688 413.6080 413.8866 0.0423 -1.0000 -1.0000 2153866 1576354899.30 151.5247 60.0034 32.0000 1.9671 1.9682 413.5802 413.8588 0.0423 -1.0000 -1.0000 2153944 1576354899.40 151.5247 60.0034 32.0000 1.9683 1.9694 413.5126 413.7914 0.0423 -1.0000 -1.0000 2154178 1576354899.50 151.5247 60.0034 32.0000 1.9677 1.9688 413.5349 413.8139 0.0424 -1.0000 -1.0000 2154241 1576354899.60 151.5247 60.0034 32.0000 1.9671 1.9682 413.6157 413.8943 0.0422 -1.0000 -1.0000 2154319 1576354899.70 151.5227 60.0034 32.0000 1.9676 1.9686 413.4964 413.7741 0.0422 -1.0000 -1.0000 2154382 1576354899.80 151.5227 60.0034 32.0000 1.9677 1.9688 413.5805 413.8590 0.0423 -1.0000 -1.0000 2154444 1576354899.90 151.5227 60.0034 32.0000 1.9682 1.9692 413.6442 413.9227 0.0422 -1.0000 -1.0000 2154944 1576354900.00 151.5227 60.0034 32.0000 1.9677 1.9688 413.5468 413.8261 0.0424 -1.0000 -1.0000 2155007 1576354900.10 151.5227 60.0034 32.0000 1.9686 1.9697 413.5965 413.8762 0.0424 -1.0000 -1.0000 2155069 1576354900.20 151.5227 60.0034 32.0000 1.9674 1.9685 413.4925 413.7707 0.0421 -1.0000 -1.0000 2155132 1576354900.30 151.4896 60.0034 32.0000 1.9677 1.9688 413.6067 413.8853 0.0423 -1.0000 -1.0000 2155194 1576354900.40 151.4816 60.0034 32.0000 1.9677 1.9688 413.6828 413.9622 0.0424 -1.0000 -1.0000 2155522 1576354900.50 151.4816 60.0034 32.0000 1.9675 1.9686 413.5693 413.8474 0.0422 -1.0000 -1.0000 2155600 1576354900.60 151.4816 60.0034 32.0000 1.9677 1.9688 413.6366 413.9153 0.0423 -1.0000 -1.0000 2155663 1576354900.70 151.4816 60.0034 32.0000 1.9682 1.9693 413.6542 413.9334 0.0424 -1.0000 -1.0000 2155726 1576354900.80 151.4817 60.0034 32.0000 1.9675 1.9686 413.6127 413.8918 0.0423 -1.0000 -1.0000 2155788 1576354900.90 151.4872 60.0034 32.0000 1.9681 1.9692 413.6022 413.8811 0.0423 -1.0000 -1.0000 2155913 1576354901.00 151.4872 60.0034 32.0000 1.9678 1.9689 413.6370 413.9163 0.0424 -1.0000 -1.0000 2155976 1576354901.10 151.4872 60.0034 32.0000 1.9677 1.9688 413.5372 413.8154 0.0421 -1.0000 -1.0000 2156053 1576354901.20 151.4872 60.0034 32.0000 1.9677 1.9688 413.5745 413.8538 0.0424 -1.0000 -1.0000 2156116 1576354901.30 151.4872 60.0034 32.0000 1.9670 1.9681 413.5725 413.8517 0.0423 -1.0000 -1.0000 2156194 1576354901.40 151.5258 60.0034 32.0000 1.9678 1.9689 413.6247 413.9032 0.0423 -1.0000 -1.0000 2156257 1576354901.50 151.5261 60.0034 32.0000 1.9679 1.9690 413.6360 413.9153 0.0424 -1.0000 -1.0000 2156319 1576354901.60 151.5261 60.0034 32.0000 1.9677 1.9688 413.6409 413.9196 0.0422 -1.0000 -1.0000 2156382 1576354901.70 151.5261 60.0034 32.0000 1.9678 1.9689 413.6236 413.9022 0.0423 -1.0000 -1.0000 2156444 1576354901.80 151.5261 60.0034 32.0000 1.9681 1.9691 413.5722 413.8501 0.0422 -1.0000 -1.0000 2156522 1576354901.90 151.5253 60.0034 32.0000 1.9681 1.9692 413.5991 413.8782 0.0424 -1.0000 -1.0000 2156585 1576354902.00 151.4998 60.0034 32.0000 1.9673 1.9684 413.5692 413.8489 0.0424 -1.0000 -1.0000 2157022 1576354902.10 151.4998 60.0034 32.0000 1.9674 1.9685 413.5697 413.8484 0.0423 -1.0000 -1.0000 2157085 1576354902.20 151.4998 60.0034 32.0000 1.9674 1.9685 413.5373 413.8154 0.0422 -1.0000 -1.0000 2157163 1576354902.30 151.4998 60.0034 32.0000 1.9677 1.9688 413.5632 413.8410 0.0422 -1.0000 -1.0000 2157226 1576354902.40 151.4998 60.0034 32.0000 1.9684 1.9695 413.5163 413.7950 0.0423 -1.0000 -1.0000 2157288 1576354902.50 151.4985 60.0034 32.0000 1.9683 1.9694 413.5256 413.8046 0.0423 -1.0000 -1.0000 2157350 1576354902.60 151.4893 60.0034 32.0000 1.9680 1.9690 413.5343 413.8143 0.0425 -1.0000 -1.0000 2157413 1576354902.70 151.4893 60.0034 32.0000 1.9681 1.9691 413.5601 413.8402 0.0425 -1.0000 -1.0000 2157476 1576354902.80 151.4893 60.0034 32.0000 1.9675 1.9686 413.5581 413.8374 0.0424 -1.0000 -1.0000 2157553 1576354902.90 151.4893 60.0034 32.0000 1.9678 1.9689 413.5333 413.8130 0.0424 -1.0000 -1.0000 2157616 1576354903.00 151.4893 60.0034 32.0000 1.9680 1.9691 413.5418 413.8205 0.0423 -1.0000 -1.0000 2157788 1576354903.10 151.4897 60.0034 32.0000 1.9683 1.9694 413.5403 413.8190 0.0424 -1.0000 -1.0000 2157866 1576354903.20 151.4980 60.0034 32.0000 1.9680 1.9691 413.5788 413.8569 0.0421 -1.0000 -1.0000 2157929 1576354903.30 151.4980 60.0034 32.0000 1.9685 1.9696 413.5185 413.7975 0.0423 -1.0000 -1.0000 2158007 1576354903.40 151.4980 60.0034 32.0000 1.9683 1.9694 413.5738 413.8515 0.0421 -1.0000 -1.0000 2158069 1576354903.50 151.4980 60.0034 32.0000 1.9680 1.9691 413.5529 413.8315 0.0423 -1.0000 -1.0000 2158288 1576354903.60 151.4980 60.0034 32.0000 1.9682 1.9693 413.5748 413.8536 0.0424 -1.0000 -1.0000 2158366 1576354903.70 151.4940 60.0034 32.0000 1.9668 1.9679 413.5399 413.8193 0.0423 -1.0000 -1.0000 2158428 1576354903.80 151.4940 60.0034 32.0000 1.9679 1.9690 413.5050 413.7828 0.0422 -1.0000 -1.0000 2158491 1576354903.90 151.4940 60.0034 32.0000 1.9680 1.9691 413.5905 413.8689 0.0423 -1.0000 -1.0000 2158553 1576354904.00 151.4940 60.0034 32.0000 1.9680 1.9691 413.5371 413.8158 0.0423 -1.0000 -1.0000 2158788 1576354904.10 151.4940 60.0034 32.0000 1.9684 1.9695 413.5424 413.8205 0.0422 -1.0000 -1.0000 2158850 1576354904.20 151.4883 60.0034 32.0000 1.9677 1.9688 413.6245 413.9035 0.0423 -1.0000 -1.0000 2158913 1576354904.30 151.4855 60.0034 32.0000 1.9677 1.9688 413.6055 413.8843 0.0423 -1.0000 -1.0000 2158991 1576354904.40 151.4855 60.0034 32.0000 1.9677 1.9688 413.5501 413.8287 0.0423 -1.0000 -1.0000 2159053 1576354904.50 151.4855 60.0034 32.0000 1.9673 1.9684 413.5663 413.8447 0.0423 -1.0000 -1.0000 2159288 1576354904.60 151.4855 60.0034 32.0000 1.9680 1.9691 413.5571 413.8364 0.0423 -1.0000 -1.0000 2159350 1576354904.70 151.4855 60.0034 32.0000 1.9676 1.9687 413.5677 413.8457 0.0421 -1.0000 -1.0000 2159413 1576354904.80 151.4949 60.0042 32.0000 1.9675 1.9686 413.5426 413.8216 0.0424 -1.0000 -1.0000 2159475 1576354904.90 151.4949 60.0042 32.0000 1.9677 1.9688 413.5637 413.8426 0.0422 -1.0000 -1.0000 2159553 1576354905.00 151.4949 60.0042 32.0000 1.9681 1.9691 413.5690 413.8475 0.0423 -1.0000 -1.0000 2159616 1576354905.10 151.4949 60.0042 32.0000 1.9677 1.9688 413.5004 413.7791 0.0423 -1.0000 -1.0000 2159897 1576354905.20 151.4949 60.0042 32.0000 1.9676 1.9687 413.5485 413.8279 0.0424 -1.0000 -1.0000 2159960 1576354905.30 151.4929 60.0042 32.0000 1.9679 1.9690 413.5936 413.8721 0.0422 -1.0000 -1.0000 2200038 1576354905.40 151.4814 60.0042 32.0000 1.9682 1.9693 413.6256 413.9043 0.0423 -1.0000 -1.0000 2200100 1576354905.50 151.4814 60.0042 32.0000 1.9675 1.9686 413.6077 413.8862 0.0422 -1.0000 -1.0000 2200163 1576354905.60 151.4814 60.0042 32.0000 1.9680 1.9691 413.6193 413.8993 0.0425 -1.0000 -1.0000 2200553 1576354905.70 151.4814 60.0042 32.0000 1.9672 1.9683 413.6037 413.8823 0.0422 -1.0000 -1.0000 2200616 1576354905.80 151.4814 60.0042 32.0000 1.9669 1.9680 413.5191 413.7974 0.0422 -1.0000 -1.0000 2200678 1576354905.90 151.5117 60.0042 32.0000 1.9671 1.9682 413.5984 413.8773 0.0423 -1.0000 -1.0000 2200757 1576354906.00 151.5117 60.0042 32.0000 1.9684 1.9695 413.6185 413.8969 0.0423 -1.0000 -1.0000 2200819 1576354906.10 151.5117 60.0042 32.0000 1.9679 1.9690 413.6044 413.8849 0.0426 -1.0000 -1.0000 2200991 1576354906.20 151.5117 60.0042 32.0000 1.9682 1.9693 413.6131 413.8925 0.0423 -1.0000 -1.0000 2201069 1576354906.30 151.5117 60.0042 32.0000 1.9676 1.9687 413.5854 413.8646 0.0424 -1.0000 -1.0000 2201132 1576354906.40 151.5013 60.0042 32.0000 1.9674 1.9685 413.5640 413.8426 0.0422 -1.0000 -1.0000 2201194 1576354906.50 151.4987 60.0042 32.0000 1.9676 1.9687 413.5820 413.8604 0.0422 -1.0000 -1.0000 2201257 1576354906.60 151.4987 60.0042 32.0000 1.9676 1.9687 413.5780 413.8559 0.0422 -1.0000 -1.0000 2201444 1576354906.70 151.4987 60.0042 32.0000 1.9673 1.9683 413.6006 413.8797 0.0424 -1.0000 -1.0000 2201507 1576354906.80 151.4987 60.0042 32.0000 1.9676 1.9687 413.6205 413.8988 0.0422 -1.0000 -1.0000 2201585 1576354906.90 151.4987 60.0042 32.0000 1.9686 1.9697 413.6547 413.9338 0.0424 -1.0000 -1.0000 2201647 1576354907.00 151.4418 60.0042 32.0000 1.9680 1.9691 413.5477 413.8272 0.0424 -1.0000 -1.0000 2201710 1576354907.10 151.4418 60.0042 32.0000 1.9679 1.9690 413.5078 413.7872 0.0423 -1.0000 -1.0000 2202100 1576354907.20 151.4418 60.0042 32.0000 1.9672 1.9683 413.5928 413.8709 0.0422 -1.0000 -1.0000 2202163 1576354907.30 151.4418 60.0042 32.0000 1.9674 1.9685 413.6415 413.9201 0.0423 -1.0000 -1.0000 2202225 1576354907.40 151.4418 60.0042 32.0000 1.9674 1.9684 413.6825 413.9617 0.0424 -1.0000 -1.0000 2202288 1576354907.50 151.4824 60.0042 32.0000 1.9680 1.9691 413.5751 413.8548 0.0424 -1.0000 -1.0000 2202350 1576354907.60 151.5507 60.0042 32.0000 1.9676 1.9687 413.6016 413.8802 0.0423 -1.0000 -1.0000 2202428 1576354907.70 151.5507 60.0042 32.0000 1.9682 1.9693 413.7065 413.9862 0.0424 -1.0000 -1.0000 2202491 1576354907.80 151.5507 60.0042 32.0000 1.9680 1.9691 413.6051 413.8838 0.0423 -1.0000 -1.0000 2202553 1576354907.90 151.5507 60.0042 32.0000 1.9679 1.9690 413.6114 413.8905 0.0424 -1.0000 -1.0000 2202632 1576354908.00 151.5507 60.0042 32.0000 1.9677 1.9688 413.5035 413.7816 0.0423 -1.0000 -1.0000 2202694 1576354908.10 151.5157 60.0042 32.0000 1.9673 1.9684 413.5330 413.8118 0.0423 -1.0000 -1.0000 2202991 1576354908.20 151.5157 60.0042 32.0000 1.9672 1.9682 413.6111 413.8898 0.0423 -1.0000 -1.0000 2203069 1576354908.30 151.5157 60.0042 32.0000 1.9680 1.9691 413.5837 413.8633 0.0424 -1.0000 -1.0000 2203132 1576354908.40 151.5157 60.0042 32.0000 1.9678 1.9689 413.6503 413.9293 0.0423 -1.0000 -1.0000 2203194 1576354908.50 151.5157 60.0042 32.0000 1.9676 1.9687 413.6039 413.8830 0.0424 -1.0000 -1.0000 2203257 1576354908.60 151.4814 60.0042 32.0000 1.9680 1.9691 413.5420 413.8207 0.0424 -1.0000 -1.0000 2203694 1576354908.70 151.4814 60.0042 32.0000 1.9682 1.9693 413.5555 413.8349 0.0423 -1.0000 -1.0000 2203757 1576354908.80 151.4814 60.0042 32.0000 1.9682 1.9693 413.5461 413.8244 0.0422 -1.0000 -1.0000 2203819 1576354908.90 151.4814 60.0042 32.0000 1.9677 1.9688 413.6104 413.8886 0.0422 -1.0000 -1.0000 2203882 1576354909.00 151.4814 60.0042 32.0000 1.9674 1.9684 413.5823 413.8615 0.0424 -1.0000 -1.0000 2203944 1576354909.10 151.4835 60.0042 32.0000 1.9685 1.9696 413.6368 413.9163 0.0424 -1.0000 -1.0000 2204022 1576354909.20 151.4996 60.0042 32.0000 1.9679 1.9690 413.6568 413.9366 0.0424 -1.0000 -1.0000 2204085 1576354909.30 151.4996 60.0042 32.0000 1.9678 1.9689 413.5588 413.8377 0.0423 -1.0000 -1.0000 2204163 1576354909.40 151.4996 60.0042 32.0000 1.9678 1.9689 413.5681 413.8459 0.0421 -1.0000 -1.0000 2204225 1576354909.50 151.4996 60.0042 32.0000 1.9676 1.9687 413.5622 413.8406 0.0422 -1.0000 -1.0000 2204288 1576354909.60 151.4996 60.0042 32.0000 1.9680 1.9691 413.5781 413.8566 0.0423 -1.0000 -1.0000 2204366 1576354909.70 151.4996 60.0042 32.0000 1.9674 1.9685 413.5845 413.8636 0.0423 -1.0000 -1.0000 2204428 1576354909.80 151.4943 60.0034 32.0000 1.9677 1.9688 413.6283 413.9061 0.0422 -1.0000 -1.0000 2204491 1576354909.90 151.4938 60.0033 32.0000 1.9677 1.9688 413.6283 413.9075 0.0424 -1.0000 -1.0000 2204569 1576354910.00 151.4938 60.0033 32.0000 1.9677 1.9688 413.6339 413.9134 0.0424 -1.0000 -1.0000 2204632 1576354910.10 151.4938 60.0033 32.0000 1.9676 1.9687 413.5543 413.8327 0.0423 -1.0000 -1.0000 2204694 1576354910.20 151.4944 60.0033 32.0000 1.9687 1.9698 413.5873 413.8665 0.0424 -1.0000 -1.0000 2204788 1576354910.30 151.4968 60.0033 32.0000 1.9684 1.9695 413.5918 413.8710 0.0424 -1.0000 -1.0000 2204850 1576354910.40 151.4968 60.0033 32.0000 1.9685 1.9696 413.5767 413.8561 0.0424 -1.0000 -1.0000 2204913 1576354910.50 151.4968 60.0033 32.0000 1.9685 1.9696 413.5704 413.8494 0.0423 -1.0000 -1.0000 2204991 1576354910.60 151.4968 60.0033 32.0000 1.9679 1.9690 413.5773 413.8568 0.0424 -1.0000 -1.0000 2205194 1576354910.70 151.4968 60.0033 32.0000 1.9677 1.9688 413.5525 413.8313 0.0423 -1.0000 -1.0000 2205319 1576354910.80 151.5308 60.0033 32.0000 1.9675 1.9686 413.5814 413.8603 0.0423 -1.0000 -1.0000 2205397 1576354910.90 151.5327 60.0033 32.0000 1.9672 1.9683 413.5469 413.8251 0.0422 -1.0000 -1.0000 2205460 1576354911.00 151.5327 60.0033 32.0000 1.9682 1.9693 413.5175 413.7973 0.0424 -1.0000 -1.0000 2205522 1576354911.10 151.5327 60.0033 32.0000 1.9678 1.9689 413.5702 413.8486 0.0423 -1.0000 -1.0000 2205585 1576354911.20 151.5327 60.0033 32.0000 1.9679 1.9690 413.5726 413.8518 0.0424 -1.0000 -1.0000 2205772 1576354911.30 151.5327 60.0033 32.0000 1.9685 1.9696 413.6019 413.8802 0.0423 -1.0000 -1.0000 2205835 1576354911.40 151.5203 60.0033 32.0000 1.9674 1.9685 413.5675 413.8461 0.0423 -1.0000 -1.0000 2205897 1576354911.50 151.5203 60.0033 32.0000 1.9676 1.9687 413.5832 413.8621 0.0423 -1.0000 -1.0000 2205960 1576354911.60 151.5203 60.0033 32.0000 1.9681 1.9691 413.6250 413.9046 0.0424 -1.0000 -1.0000 2206038 1576354911.70 151.5203 60.0033 32.0000 1.9678 1.9689 413.5741 413.8534 0.0423 -1.0000 -1.0000 2206522 1576354911.80 151.5203 60.0033 32.0000 1.9681 1.9692 413.5626 413.8410 0.0422 -1.0000 -1.0000 2206585 1576354911.90 151.5176 60.0033 32.0000 1.9678 1.9689 413.6155 413.8947 0.0424 -1.0000 -1.0000 2206663 1576354912.00 151.5156 60.0033 32.0000 1.9679 1.9690 413.6176 413.8969 0.0423 -1.0000 -1.0000 2206725 1576354912.10 151.5156 60.0033 32.0000 1.9680 1.9691 413.5153 413.7941 0.0423 -1.0000 -1.0000 2206788 1576354912.20 151.5156 60.0033 32.0000 1.9676 1.9687 413.6339 413.9128 0.0423 -1.0000 -1.0000 2207022 1576354912.30 151.5156 60.0033 32.0000 1.9675 1.9686 413.5597 413.8384 0.0423 -1.0000 -1.0000 2207085 1576354912.40 151.5156 60.0033 32.0000 1.9679 1.9690 413.6150 413.8933 0.0422 -1.0000 -1.0000 2207147 1576354912.50 151.4700 60.0033 32.0000 1.9677 1.9687 413.5183 413.7971 0.0423 -1.0000 -1.0000 2207226 1576354912.60 151.4700 60.0033 32.0000 1.9680 1.9691 413.5914 413.8705 0.0423 -1.0000 -1.0000 2207288 1576354912.70 151.4700 60.0033 32.0000 1.9675 1.9686 413.5695 413.8485 0.0423 -1.0000 -1.0000 2207507 1576354912.80 151.4700 60.0033 32.0000 1.9675 1.9686 413.5538 413.8331 0.0424 -1.0000 -1.0000 2207585 1576354912.90 151.4700 60.0033 32.0000 1.9679 1.9690 413.6172 413.8973 0.0425 -1.0000 -1.0000 2207647 1576354913.00 151.5309 60.0033 32.0000 1.9678 1.9689 413.5965 413.8761 0.0424 -1.0000 -1.0000 2207710 1576354913.10 151.5309 60.0033 32.0000 1.9675 1.9686 413.5309 413.8095 0.0423 -1.0000 -1.0000 2207788 1576354913.20 151.5309 60.0033 32.0000 1.9676 1.9687 413.6064 413.8849 0.0421 -1.0000 -1.0000 2208163 1576354913.30 151.5309 60.0033 32.0000 1.9675 1.9686 413.5852 413.8646 0.0425 -1.0000 -1.0000 2208241 1576354913.40 151.5309 60.0033 32.0000 1.9675 1.9686 413.5726 413.8521 0.0424 -1.0000 -1.0000 2208303 1576354913.50 151.5309 60.0033 32.0000 1.9678 1.9689 413.6198 413.8987 0.0423 -1.0000 -1.0000 2208366 1576354913.60 151.4930 60.0033 32.0000 1.9681 1.9692 413.5657 413.8445 0.0423 -1.0000 -1.0000 2208444 1576354913.70 151.4930 60.0033 32.0000 1.9681 1.9691 413.6078 413.8870 0.0424 -1.0000 -1.0000 2208507 1576354913.80 151.4930 60.0033 32.0000 1.9677 1.9688 413.5981 413.8770 0.0423 -1.0000 -1.0000 2208835 1576354913.90 151.4930 60.0033 32.0000 1.9676 1.9687 413.5594 413.8389 0.0424 -1.0000 -1.0000 2208913 1576354914.00 151.4930 60.0033 32.0000 1.9669 1.9680 413.5885 413.8673 0.0422 -1.0000 -1.0000 2208975 1576354914.10 151.4411 60.0033 32.0000 1.9673 1.9683 413.5485 413.8256 0.0420 -1.0000 -1.0000 2209038 1576354914.20 151.4411 60.0033 32.0000 1.9672 1.9683 413.5665 413.8449 0.0422 -1.0000 -1.0000 2209116 1576354914.30 151.4411 60.0033 32.0000 1.9679 1.9690 413.5252 413.8030 0.0422 -1.0000 -1.0000 2209178 1576354914.40 151.4411 60.0033 32.0000 1.9668 1.9679 413.5438 413.8232 0.0424 -1.0000 -1.0000 2209241 1576354914.50 151.4411 60.0033 32.0000 1.9667 1.9678 413.5123 413.7918 0.0424 -1.0000 -1.0000 2209304 1576354914.60 151.4411 60.0033 32.0000 1.9665 1.9676 413.5111 413.7901 0.0423 -1.0000 -1.0000 2209366 1576354914.70 151.4411 60.0033 32.0000 1.9670 1.9681 413.5669 413.8466 0.0425 -1.0000 -1.0000 2209429 1576354914.80 151.4411 60.0033 32.0000 1.9671 1.9682 413.5145 413.7941 0.0424 -1.0000 -1.0000 2209507 1576354914.90 151.4355 60.0028 32.0000 1.9669 1.9680 413.5901 413.8693 0.0423 -1.0000 -1.0000 2209569 1576354915.00 151.4355 60.0028 32.0000 1.9674 1.9685 413.5798 413.8596 0.0425 -1.0000 -1.0000 2209632 1576354915.10 151.4355 60.0028 32.0000 1.9673 1.9684 413.5827 413.8614 0.0423 -1.0000 -1.0000 2209710 1576354915.20 151.4355 60.0028 32.0000 1.9679 1.9690 413.5370 413.8165 0.0424 -1.0000 -1.0000 2209772 1576354915.30 151.3747 60.0028 32.0000 1.9678 1.9689 413.5892 413.8689 0.0424 -1.0000 -1.0000 2209835 1576354915.40 151.3735 60.0028 32.0000 1.9673 1.9684 413.5600 413.8397 0.0424 -1.0000 -1.0000 2209897 1576354915.50 151.3735 60.0028 32.0000 1.9677 1.9688 413.5986 413.8778 0.0423 -1.0000 -1.0000 2209960 1576354915.60 151.3735 60.0028 32.0000 1.9666 1.9677 413.5497 413.8285 0.0423 -1.0000 -1.0000 2210038 1576354915.70 151.3735 60.0028 32.0000 1.9673 1.9683 413.6277 413.9062 0.0422 -1.0000 -1.0000 2210100 1576354915.80 151.3783 60.0028 32.0000 1.9670 1.9681 413.6293 413.9082 0.0424 -1.0000 -1.0000 2210272 1576354915.90 151.4346 60.0028 32.0000 1.9673 1.9684 413.6758 413.9546 0.0423 -1.0000 -1.0000 2210350 1576354916.00 151.4346 60.0028 32.0000 1.9676 1.9687 413.6346 413.9140 0.0424 -1.0000 -1.0000 2210413 1576354916.10 151.4346 60.0028 32.0000 1.9675 1.9686 413.5753 413.8544 0.0423 -1.0000 -1.0000 2210475 1576354916.20 151.4346 60.0028 32.0000 1.9674 1.9685 413.6191 413.8991 0.0424 -1.0000 -1.0000 2210553 1576354916.30 151.4346 60.0028 32.0000 1.9670 1.9681 413.6068 413.8854 0.0423 -1.0000 -1.0000 2211413 1576354916.40 151.4346 60.0028 32.0000 1.9674 1.9685 413.5868 413.8656 0.0423 -1.0000 -1.0000 2211476 1576354916.50 151.4328 60.0028 32.0000 1.9665 1.9676 413.6381 413.9173 0.0424 -1.0000 -1.0000 2211553 1576354916.60 151.4328 60.0028 32.0000 1.9670 1.9681 413.5643 413.8438 0.0424 -1.0000 -1.0000 2211616 1576354916.70 151.4328 60.0028 32.0000 1.9668 1.9679 413.5872 413.8663 0.0424 -1.0000 -1.0000 2211679 1576354916.80 151.4328 60.0028 32.0000 1.9672 1.9683 413.5837 413.8622 0.0422 -1.0000 -1.0000 2211757 1576354916.90 151.4328 60.0028 32.0000 1.9672 1.9683 413.6764 413.9548 0.0423 -1.0000 -1.0000 2211804 1576354917.00 151.3991 60.0028 32.0000 1.9677 1.9688 413.5682 413.8470 0.0422 -1.0000 -1.0000 2211866 1576354917.10 151.3968 60.0028 32.0000 1.9674 1.9685 413.6817 413.9605 0.0423 -1.0000 -1.0000 2211944 1576354917.20 151.3968 60.0028 32.0000 1.9669 1.9680 413.5959 413.8755 0.0424 -1.0000 -1.0000 2212007 1576354917.30 151.3968 60.0028 32.0000 1.9671 1.9682 413.5664 413.8464 0.0425 -1.0000 -1.0000 2212085 1576354917.40 151.3968 60.0028 32.0000 1.9669 1.9680 413.5284 413.8067 0.0423 -1.0000 -1.0000 2212257 1576354917.50 151.3996 60.0028 32.0000 1.9671 1.9682 413.5957 413.8755 0.0424 -1.0000 -1.0000 2212319 1576354917.60 151.4131 60.0028 32.0000 1.9674 1.9685 413.5912 413.8705 0.0424 -1.0000 -1.0000 2212397 1576354917.70 151.4131 60.0028 32.0000 1.9667 1.9678 413.5494 413.8287 0.0424 -1.0000 -1.0000 2212460 1576354917.80 151.4131 60.0028 32.0000 1.9666 1.9677 413.5174 413.7966 0.0424 -1.0000 -1.0000 2212522 1576354917.90 151.4131 60.0028 32.0000 1.9675 1.9686 413.6227 413.9024 0.0424 -1.0000 -1.0000 2212600 1576354918.00 151.4131 60.0028 32.0000 1.9673 1.9684 413.6032 413.8822 0.0423 -1.0000 -1.0000 2212663 1576354918.10 151.4713 60.0028 32.0000 1.9678 1.9688 413.6031 413.8825 0.0424 -1.0000 -1.0000 2212725 1576354918.20 151.4713 60.0028 32.0000 1.9679 1.9690 413.6499 413.9288 0.0422 -1.0000 -1.0000 2212788 1576354918.30 151.4713 60.0028 32.0000 1.9680 1.9690 413.6231 413.9009 0.0422 -1.0000 -1.0000 2212850 1576354918.40 151.4713 60.0028 32.0000 1.9674 1.9685 413.5773 413.8563 0.0424 -1.0000 -1.0000 2213038 1576354918.50 151.4713 60.0028 32.0000 1.9680 1.9691 413.6036 413.8826 0.0422 -1.0000 -1.0000 2213116 1576354918.60 151.4609 60.0028 32.0000 1.9676 1.9687 413.5821 413.8606 0.0423 -1.0000 -1.0000 2213178 1576354918.70 151.4284 60.0028 32.0000 1.9676 1.9687 413.5433 413.8228 0.0423 -1.0000 -1.0000 2213241 1576354918.80 151.4284 60.0028 32.0000 1.9679 1.9690 413.5971 413.8758 0.0423 -1.0000 -1.0000 2213304 1576354918.90 151.4284 60.0028 32.0000 1.9672 1.9683 413.5023 413.7809 0.0422 -1.0000 -1.0000 2213788 1576354919.00 151.4284 60.0028 32.0000 1.9675 1.9685 413.5488 413.8269 0.0422 -1.0000 -1.0000 2213850 1576354919.10 151.4284 60.0028 32.0000 1.9678 1.9689 413.5797 413.8590 0.0424 -1.0000 -1.0000 2213929 1576354919.20 151.4727 60.0028 32.0000 1.9678 1.9688 413.5001 413.7780 0.0422 -1.0000 -1.0000 2213991 1576354919.30 151.4727 60.0028 32.0000 1.9678 1.9689 413.5736 413.8532 0.0424 -1.0000 -1.0000 2214053 1576354919.40 151.4727 60.0028 32.0000 1.9676 1.9687 413.5885 413.8681 0.0424 -1.0000 -1.0000 2214257 1576354919.50 151.4727 60.0028 32.0000 1.9676 1.9687 413.6089 413.8892 0.0425 -1.0000 -1.0000 2214319 1576354919.60 151.4727 60.0028 32.0000 1.9673 1.9684 413.5977 413.8780 0.0425 -1.0000 -1.0000 2214397 1576354919.70 151.4727 60.0028 32.0000 1.9679 1.9690 413.5550 413.8337 0.0422 -1.0000 -1.0000 2214460 1576354919.80 151.4727 60.0028 32.0000 1.9679 1.9690 413.5721 413.8502 0.0423 -1.0000 -1.0000 2214522 1576354919.90 151.4727 60.0028 32.0000 1.9675 1.9686 413.5786 413.8584 0.0424 -1.0000 -1.0000 2214757 1576354920.00 151.4727 60.0028 32.0000 1.9676 1.9687 413.5203 413.7996 0.0424 -1.0000 -1.0000 2214819 1576354920.10 151.4727 60.0028 32.0000 1.9675 1.9686 413.5702 413.8490 0.0423 -1.0000 -1.0000 2214882 1576354920.20 151.4727 60.0028 32.0000 1.9680 1.9691 413.5790 413.8587 0.0424 -1.0000 -1.0000 2214960 1576354920.30 151.4764 60.0033 32.0000 1.9678 1.9688 413.5865 413.8656 0.0424 -1.0000 -1.0000 2215022 1576354920.40 151.4521 60.0034 32.0000 1.9676 1.9687 413.6151 413.8946 0.0424 -1.0000 -1.0000 2215460 1576354920.50 151.4521 60.0034 32.0000 1.9678 1.9689 413.5643 413.8433 0.0424 -1.0000 -1.0000 2215522 1576354920.60 151.4521 60.0034 32.0000 1.9678 1.9689 413.5292 413.8085 0.0424 -1.0000 -1.0000 2215585 1576354920.70 151.4521 60.0034 32.0000 1.9675 1.9686 413.5406 413.8185 0.0422 -1.0000 -1.0000 2215647 1576354920.80 151.4521 60.0034 32.0000 1.9673 1.9684 413.5288 413.8076 0.0424 -1.0000 -1.0000 2215726 1576354920.90 151.4381 60.0034 32.0000 1.9672 1.9683 413.5371 413.8169 0.0425 -1.0000 -1.0000 2215788 1576354921.00 151.4381 60.0034 32.0000 1.9675 1.9686 413.5820 413.8612 0.0423 -1.0000 -1.0000 2215850 1576354921.10 151.4381 60.0034 32.0000 1.9671 1.9682 413.5743 413.8534 0.0424 -1.0000 -1.0000 2215929 1576354921.20 151.4381 60.0034 32.0000 1.9676 1.9687 413.5091 413.7884 0.0424 -1.0000 -1.0000 2215991 1576354921.30 151.4381 60.0034 32.0000 1.9674 1.9685 413.5822 413.8613 0.0423 -1.0000 -1.0000 2216053 1576354921.40 151.4448 60.0034 32.0000 1.9676 1.9687 413.5628 413.8417 0.0423 -1.0000 -1.0000 2216132 1576354921.50 151.4603 60.0034 32.0000 1.9665 1.9676 413.5790 413.8574 0.0422 -1.0000 -1.0000 2216257 1576354921.60 151.4603 60.0034 32.0000 1.9675 1.9686 413.5461 413.8258 0.0425 -1.0000 -1.0000 2216335 1576354921.70 151.4603 60.0034 32.0000 1.9677 1.9688 413.5360 413.8162 0.0426 -1.0000 -1.0000 2216397 1576354921.80 151.4603 60.0034 32.0000 1.9678 1.9688 413.6446 413.9250 0.0425 -1.0000 -1.0000 2216460 1576354921.90 151.4603 60.0034 32.0000 1.9682 1.9692 413.6409 413.9198 0.0423 -1.0000 -1.0000 2216538 1576354922.00 151.4709 60.0034 32.0000 1.9678 1.9689 413.5817 413.8605 0.0423 -1.0000 -1.0000 2216663 1576354922.10 151.4709 60.0034 32.0000 1.9686 1.9697 413.5579 413.8363 0.0422 -1.0000 -1.0000 2216725 1576354922.20 151.4709 60.0034 32.0000 1.9681 1.9692 413.6213 413.9004 0.0424 -1.0000 -1.0000 2216788 1576354922.30 151.4709 60.0034 32.0000 1.9673 1.9684 413.5823 413.8615 0.0423 -1.0000 -1.0000 2216850 1576354922.40 151.4709 60.0034 32.0000 1.9681 1.9691 413.5431 413.8214 0.0422 -1.0000 -1.0000 2216913 1576354922.50 151.4407 60.0034 32.0000 1.9675 1.9686 413.5261 413.8057 0.0424 -1.0000 -1.0000 2217210 1576354922.60 151.4407 60.0034 32.0000 1.9670 1.9681 413.6356 413.9147 0.0423 -1.0000 -1.0000 2217272 1576354922.70 151.4407 60.0034 32.0000 1.9678 1.9689 413.5785 413.8568 0.0422 -1.0000 -1.0000 2217335 1576354922.80 151.4407 60.0034 32.0000 1.9675 1.9686 413.5176 413.7977 0.0425 -1.0000 -1.0000 2217397 1576354922.90 151.4407 60.0034 32.0000 1.9669 1.9680 413.5640 413.8435 0.0424 -1.0000 -1.0000 2217460 1576354923.00 151.4412 60.0034 32.0000 1.9672 1.9683 413.5787 413.8579 0.0423 -1.0000 -1.0000 2217788 1576354923.10 151.4640 60.0034 32.0000 1.9674 1.9685 413.6060 413.8856 0.0424 -1.0000 -1.0000 2217866 1576354923.20 151.4640 60.0034 32.0000 1.9680 1.9691 413.6058 413.8852 0.0424 -1.0000 -1.0000 2217929 1576354923.30 151.4640 60.0034 32.0000 1.9680 1.9691 413.5824 413.8614 0.0423 -1.0000 -1.0000 2218007 1576354923.40 151.4640 60.0034 32.0000 1.9676 1.9687 413.6267 413.9058 0.0423 -1.0000 -1.0000 2218069 1576354923.50 151.4640 60.0034 32.0000 1.9681 1.9692 413.5703 413.8489 0.0424 -1.0000 -1.0000 2218178 1576354923.60 151.4640 60.0034 32.0000 1.9683 1.9694 413.6094 413.8890 0.0424 -1.0000 -1.0000 2218257 1576354923.70 151.4635 60.0034 32.0000 1.9682 1.9693 413.6074 413.8878 0.0425 -1.0000 -1.0000 2218319 1576354923.80 151.4592 60.0034 32.0000 1.9671 1.9682 413.5793 413.8583 0.0423 -1.0000 -1.0000 2218382 1576354923.90 151.4592 60.0034 32.0000 1.9677 1.9688 413.5978 413.8773 0.0424 -1.0000 -1.0000 2218460 1576354924.00 151.4592 60.0034 32.0000 1.9679 1.9690 413.5519 413.8314 0.0424 -1.0000 -1.0000 2218788 1576354924.10 151.4609 60.0034 32.0000 1.9676 1.9687 413.6206 413.8997 0.0422 -1.0000 -1.0000 2218850 1576354924.20 151.4754 60.0034 32.0000 1.9679 1.9690 413.5819 413.8605 0.0424 -1.0000 -1.0000 2218913 1576354924.30 151.4754 60.0034 32.0000 1.9677 1.9687 413.5957 413.8744 0.0423 -1.0000 -1.0000 2218975 1576354924.40 151.4754 60.0034 32.0000 1.9688 1.9699 413.5606 413.8400 0.0424 -1.0000 -1.0000 2219038 1576354924.50 151.4754 60.0034 32.0000 1.9674 1.9685 413.5356 413.8149 0.0424 -1.0000 -1.0000 2219178 1576354924.60 151.4754 60.0034 32.0000 1.9680 1.9691 413.5617 413.8410 0.0423 -1.0000 -1.0000 2219241 1576354924.70 151.4510 60.0028 32.0000 1.9677 1.9688 413.5992 413.8779 0.0423 -1.0000 -1.0000 2219304 1576354924.80 151.4510 60.0028 32.0000 1.9680 1.9691 413.5552 413.8352 0.0425 -1.0000 -1.0000 2219382 1576354924.90 151.4510 60.0028 32.0000 1.9675 1.9686 413.5438 413.8230 0.0424 -1.0000 -1.0000 2219444 1576354925.00 151.4510 60.0028 32.0000 1.9683 1.9694 413.5344 413.8136 0.0423 -1.0000 -1.0000 2219507 1576354925.10 151.4510 60.0028 32.0000 1.9680 1.9691 413.5534 413.8312 0.0422 -1.0000 -1.0000 2219694 1576354925.20 151.4457 60.0028 32.0000 1.9677 1.9688 413.5615 413.8404 0.0424 -1.0000 -1.0000 2219757 1576354925.30 151.4391 60.0028 32.0000 1.9674 1.9684 413.5808 413.8605 0.0424 -1.0000 -1.0000 2219819 1576354925.40 151.4391 60.0028 32.0000 1.9677 1.9688 413.5318 413.8104 0.0422 -1.0000 -1.0000 2219882 1576354925.50 151.4391 60.0028 32.0000 1.9677 1.9688 413.5199 413.7987 0.0423 -1.0000 -1.0000 2219944 1576354925.60 151.4391 60.0028 32.0000 1.9675 1.9686 413.5151 413.7947 0.0424 -1.0000 -1.0000 2220960 1576354925.70 151.4391 60.0028 32.0000 1.9677 1.9688 413.6137 413.8929 0.0423 -1.0000 -1.0000 2221022 1576354925.80 151.4982 60.0028 32.0000 1.9675 1.9686 413.5194 413.7981 0.0423 -1.0000 -1.0000 2221085 1576354925.90 151.4982 60.0028 32.0000 1.9680 1.9691 413.5572 413.8362 0.0423 -1.0000 -1.0000 2221147 1576354926.00 151.4982 60.0028 32.0000 1.9685 1.9696 413.5812 413.8592 0.0422 -1.0000 -1.0000 2221225 1576354926.10 151.4982 60.0028 32.0000 1.9678 1.9688 413.5873 413.8662 0.0423 -1.0000 -1.0000 2221288 1576354926.20 151.4982 60.0028 32.0000 1.9672 1.9683 413.5570 413.8359 0.0423 -1.0000 -1.0000 2221350 1576354926.30 151.4982 60.0028 32.0000 1.9678 1.9689 413.5966 413.8757 0.0423 -1.0000 -1.0000 2221428 1576354926.40 151.4982 60.0028 32.0000 1.9679 1.9690 413.5676 413.8465 0.0423 -1.0000 -1.0000 2221476 1576354926.50 151.4982 60.0028 32.0000 1.9675 1.9686 413.5223 413.8015 0.0424 -1.0000 -1.0000 2221553 1576354926.60 151.4982 60.0028 32.0000 1.9678 1.9689 413.6766 413.9556 0.0423 -1.0000 -1.0000 2221616 1576354926.70 151.4982 60.0028 32.0000 1.9676 1.9687 413.4688 413.7480 0.0424 -1.0000 -1.0000 2221679 1576354926.80 151.4982 60.0028 32.0000 1.9670 1.9681 413.5637 413.8431 0.0423 -1.0000 -1.0000 2221882 1576354926.90 151.4895 60.0028 32.0000 1.9672 1.9683 413.5920 413.8707 0.0423 -1.0000 -1.0000 2221944 1576354927.00 151.4895 60.0028 32.0000 1.9678 1.9689 413.5821 413.8615 0.0424 -1.0000 -1.0000 2222007 1576354927.10 151.4895 60.0028 32.0000 1.9678 1.9689 413.5668 413.8461 0.0423 -1.0000 -1.0000 2222085 1576354927.20 151.4895 60.0028 32.0000 1.9680 1.9691 413.5714 413.8498 0.0422 -1.0000 -1.0000 2222147 1576354927.30 151.5029 60.0028 32.0000 1.9684 1.9695 413.5399 413.8188 0.0424 -1.0000 -1.0000 2222225 1576354927.40 151.5066 60.0028 32.0000 1.9685 1.9696 413.5743 413.8546 0.0425 -1.0000 -1.0000 2222288 1576354927.50 151.5066 60.0028 32.0000 1.9679 1.9690 413.5914 413.8709 0.0424 -1.0000 -1.0000 2222350 1576354927.60 151.5066 60.0028 32.0000 1.9675 1.9686 413.4944 413.7738 0.0424 -1.0000 -1.0000 2222428 1576354927.70 151.5066 60.0028 32.0000 1.9674 1.9685 413.5531 413.8315 0.0421 -1.0000 -1.0000 2222491 1576354927.80 151.5066 60.0028 32.0000 1.9676 1.9687 413.5361 413.8152 0.0424 -1.0000 -1.0000 2222553 1576354927.90 151.5066 60.0028 32.0000 1.9678 1.9689 413.6075 413.8870 0.0423 -1.0000 -1.0000 2222632 1576354928.00 151.4916 60.0028 32.0000 1.9674 1.9685 413.5523 413.8322 0.0426 -1.0000 -1.0000 2222694 1576354928.10 151.4916 60.0028 32.0000 1.9677 1.9688 413.6240 413.9031 0.0423 -1.0000 -1.0000 2222757 1576354928.20 151.4916 60.0028 32.0000 1.9671 1.9681 413.5545 413.8341 0.0424 -1.0000 -1.0000 2223194 1576354928.30 151.4916 60.0028 32.0000 1.9677 1.9688 413.5350 413.8144 0.0424 -1.0000 -1.0000 2223257 1576354928.40 151.4916 60.0028 32.0000 1.9681 1.9692 413.6205 413.8984 0.0422 -1.0000 -1.0000 2223319 1576354928.50 151.4916 60.0028 32.0000 1.9686 1.9697 413.5494 413.8280 0.0422 -1.0000 -1.0000 2223397 1576354928.60 151.4451 60.0028 32.0000 1.9680 1.9690 413.5873 413.8656 0.0422 -1.0000 -1.0000 2223460 1576354928.70 151.4451 60.0028 32.0000 1.9682 1.9693 413.5776 413.8579 0.0425 -1.0000 -1.0000 2223522 1576354928.80 151.4451 60.0028 32.0000 1.9677 1.9688 413.5611 413.8403 0.0424 -1.0000 -1.0000 2223585 1576354928.90 151.4451 60.0028 32.0000 1.9676 1.9687 413.4956 413.7751 0.0424 -1.0000 -1.0000 2223663 1576354929.00 151.4451 60.0028 32.0000 1.9678 1.9689 413.6398 413.9193 0.0424 -1.0000 -1.0000 2223725 1576354929.10 151.4451 60.0028 32.0000 1.9667 1.9678 413.6327 413.9122 0.0424 -1.0000 -1.0000 2223788 1576354929.20 151.4451 60.0028 32.0000 1.9679 1.9690 413.5917 413.8716 0.0425 -1.0000 -1.0000 2224022 1576354929.30 151.4451 60.0028 32.0000 1.9683 1.9693 413.6619 413.9409 0.0424 -1.0000 -1.0000 2224100 1576354929.40 151.4451 60.0028 32.0000 1.9683 1.9694 413.6365 413.9163 0.0424 -1.0000 -1.0000 2224163 1576354929.50 151.4451 60.0028 32.0000 1.9684 1.9695 413.6292 413.9087 0.0424 -1.0000 -1.0000 2224225 1576354929.60 151.4451 60.0028 32.0000 1.9677 1.9688 413.5848 413.8640 0.0424 -1.0000 -1.0000 2224288 1576354929.70 151.4976 60.0026 32.0000 1.9677 1.9688 413.5821 413.8615 0.0424 -1.0000 -1.0000 2224350 1576354929.80 151.4764 60.0025 32.0000 1.9676 1.9687 413.5836 413.8622 0.0423 -1.0000 -1.0000 2224413 1576354929.90 151.4764 60.0025 32.0000 1.9672 1.9683 413.5179 413.7972 0.0423 -1.0000 -1.0000 2224507 1576354930.00 151.4764 60.0025 32.0000 1.9676 1.9687 413.5946 413.8737 0.0424 -1.0000 -1.0000 2224569 1576354930.10 151.4764 60.0025 32.0000 1.9673 1.9684 413.5041 413.7844 0.0425 -1.0000 -1.0000 2224632 1576354930.20 151.4764 60.0025 32.0000 1.9678 1.9688 413.5454 413.8250 0.0424 -1.0000 -1.0000 2224819 1576354930.30 151.4838 60.0025 32.0000 1.9677 1.9688 413.5607 413.8393 0.0422 -1.0000 -1.0000 2224882 1576354930.40 151.4841 60.0025 32.0000 1.9679 1.9689 413.6325 413.9115 0.0424 -1.0000 -1.0000 2224944 1576354930.50 151.4841 60.0025 32.0000 1.9675 1.9686 413.5995 413.8791 0.0424 -1.0000 -1.0000 2225007 1576354930.60 151.4841 60.0025 32.0000 1.9677 1.9688 413.5959 413.8750 0.0423 -1.0000 -1.0000 2225069 1576354930.70 151.4841 60.0025 32.0000 1.9677 1.9688 413.5055 413.7844 0.0423 -1.0000 -1.0000 2225788 1576354930.80 151.4777 60.0025 32.0000 1.9677 1.9688 413.6244 413.9031 0.0423 -1.0000 -1.0000 2225866 1576354930.90 151.4621 60.0025 32.0000 1.9674 1.9685 413.6102 413.8900 0.0425 -1.0000 -1.0000 2225929 1576354931.00 151.4621 60.0025 32.0000 1.9678 1.9689 413.5718 413.8513 0.0424 -1.0000 -1.0000 2225991 1576354931.10 151.4621 60.0025 32.0000 1.9679 1.9690 413.5375 413.8166 0.0424 -1.0000 -1.0000 2226069 1576354931.20 151.4621 60.0025 32.0000 1.9675 1.9686 413.6125 413.8925 0.0425 -1.0000 -1.0000 2226194 1576354931.30 151.4621 60.0025 32.0000 1.9675 1.9686 413.6492 413.9290 0.0424 -1.0000 -1.0000 2226272 1576354931.40 151.4621 60.0025 32.0000 1.9678 1.9689 413.5797 413.8591 0.0424 -1.0000 -1.0000 2226335 1576354931.50 151.4621 60.0025 32.0000 1.9677 1.9688 413.5189 413.7983 0.0424 -1.0000 -1.0000 2226397 1576354931.60 151.4621 60.0025 32.0000 1.9675 1.9686 413.5378 413.8168 0.0423 -1.0000 -1.0000 2226460 1576354931.70 151.4621 60.0025 32.0000 1.9675 1.9686 413.4800 413.7593 0.0424 -1.0000 -1.0000 2226710 1576354931.80 151.4621 60.0025 32.0000 1.9679 1.9690 413.5337 413.8131 0.0425 -1.0000 -1.0000 2226772 1576354931.90 151.4652 60.0025 32.0000 1.9679 1.9690 413.5446 413.8236 0.0423 -1.0000 -1.0000 2226850 1576354932.00 151.4682 60.0025 32.0000 1.9683 1.9694 413.6446 413.9233 0.0423 -1.0000 -1.0000 2226913 1576354932.10 151.4682 60.0025 32.0000 1.9686 1.9697 413.5954 413.8748 0.0424 -1.0000 -1.0000 2226975 1576354932.20 151.5064 60.0025 32.0000 1.9678 1.9689 413.6184 413.8976 0.0424 -1.0000 -1.0000 2227038 1576354932.30 151.5065 60.0025 32.0000 1.9680 1.9691 413.6463 413.9276 0.0425 -1.0000 -1.0000 2227288 1576354932.40 151.5065 60.0025 32.0000 1.9680 1.9691 413.5981 413.8768 0.0423 -1.0000 -1.0000 2227350 1576354932.50 151.5091 60.0025 32.0000 1.9680 1.9691 413.5769 413.8567 0.0425 -1.0000 -1.0000 2227413 1576354932.60 151.5091 60.0025 32.0000 1.9678 1.9689 413.6436 413.9228 0.0423 -1.0000 -1.0000 2227476 1576354932.70 151.5091 60.0025 32.0000 1.9674 1.9685 413.6786 413.9575 0.0423 -1.0000 -1.0000 2227553 1576354932.80 151.5091 60.0025 32.0000 1.9678 1.9689 413.6023 413.8811 0.0423 -1.0000 -1.0000 2227694 1576354932.90 151.5091 60.0025 32.0000 1.9677 1.9688 413.5781 413.8569 0.0423 -1.0000 -1.0000 2227757 1576354933.00 151.5110 60.0025 32.0000 1.9680 1.9691 413.5527 413.8320 0.0424 -1.0000 -1.0000 2227819 1576354933.10 151.5112 60.0025 32.0000 1.9679 1.9690 413.6439 413.9227 0.0423 -1.0000 -1.0000 2227897 1576354933.20 151.5112 60.0025 32.0000 1.9681 1.9692 413.4672 413.7466 0.0424 -1.0000 -1.0000 2227960 1576354933.30 151.5112 60.0025 32.0000 1.9680 1.9691 413.5780 413.8574 0.0423 -1.0000 -1.0000 2228210 1576354933.40 151.5112 60.0025 32.0000 1.9676 1.9687 413.5400 413.8199 0.0425 -1.0000 -1.0000 2228272 1576354933.50 151.5112 60.0025 32.0000 1.9675 1.9686 413.5783 413.8581 0.0425 -1.0000 -1.0000 2228335 1576354933.60 151.5112 60.0025 32.0000 1.9671 1.9682 413.5560 413.8357 0.0424 -1.0000 -1.0000 2228413 1576354933.70 151.5220 60.0025 32.0000 1.9677 1.9688 413.5251 413.8047 0.0424 -1.0000 -1.0000 2228475 1576354933.80 151.5576 60.0025 32.0000 1.9683 1.9694 413.6381 413.9178 0.0424 -1.0000 -1.0000 2228772 1576354933.90 151.5576 60.0025 32.0000 1.9678 1.9689 413.5874 413.8675 0.0425 -1.0000 -1.0000 2228850 1576354934.00 151.5576 60.0025 32.0000 1.9683 1.9694 413.6454 413.9234 0.0422 -1.0000 -1.0000 2228913 1576354934.10 151.5576 60.0025 32.0000 1.9683 1.9694 413.6227 413.9017 0.0423 -1.0000 -1.0000 2228975 1576354934.20 151.5576 60.0025 32.0000 1.9683 1.9694 413.6001 413.8793 0.0424 -1.0000 -1.0000 2229053 1576354934.30 151.5576 60.0025 32.0000 1.9679 1.9690 413.5917 413.8709 0.0423 -1.0000 -1.0000 2229272 1576354934.40 151.5266 60.0025 32.0000 1.9678 1.9689 413.5384 413.8172 0.0424 -1.0000 -1.0000 2229335 1576354934.50 151.5266 60.0025 32.0000 1.9684 1.9695 413.5660 413.8447 0.0422 -1.0000 -1.0000 2229413 1576354934.60 151.5266 60.0025 32.0000 1.9680 1.9691 413.5855 413.8657 0.0425 -1.0000 -1.0000 2229476 1576354934.70 151.5266 60.0025 32.0000 1.9672 1.9683 413.6451 413.9248 0.0425 -1.0000 -1.0000 2229538 1576354934.80 151.5266 60.0025 32.0000 1.9685 1.9696 413.5568 413.8364 0.0424 -1.0000 -1.0000 2229679 1576354934.90 151.5266 60.0025 32.0000 1.9682 1.9693 413.6635 413.9429 0.0424 -1.0000 -1.0000 2229741 1576354935.00 151.5266 60.0025 32.0000 1.9677 1.9688 413.5723 413.8525 0.0425 -1.0000 -1.0000 2229804 1576354935.10 151.5152 60.0023 32.0000 1.9678 1.9689 413.5786 413.8585 0.0425 -1.0000 -1.0000 2229866 1576354935.20 151.4555 60.0023 32.0000 1.9671 1.9682 413.5767 413.8567 0.0425 -1.0000 -1.0000 2229929 1576354935.30 151.4555 60.0023 32.0000 1.9681 1.9692 413.5692 413.8489 0.0425 -1.0000 -1.0000 2230007 1576354935.40 151.4555 60.0023 32.0000 1.9683 1.9694 413.5524 413.8320 0.0424 -1.0000 -1.0000 2230288 1576354935.50 151.4773 60.0023 32.0000 1.9675 1.9686 413.5884 413.8682 0.0424 -1.0000 -1.0000 2230350 1576354935.60 151.4773 60.0023 32.0000 1.9678 1.9689 413.5919 413.8713 0.0424 -1.0000 -1.0000 2230428 1576354935.70 151.4773 60.0023 32.0000 1.9676 1.9687 413.6363 413.9160 0.0424 -1.0000 -1.0000 2230491 1576354935.80 151.4773 60.0023 32.0000 1.9680 1.9691 413.6022 413.8825 0.0425 -1.0000 -1.0000 2230553 1576354935.90 151.4773 60.0023 32.0000 1.9682 1.9693 413.5570 413.8367 0.0425 -1.0000 -1.0000 2230803 1576354936.00 151.4836 60.0023 32.0000 1.9679 1.9690 413.5613 413.8409 0.0424 -1.0000 -1.0000 2230866 1576354936.10 151.4836 60.0023 32.0000 1.9679 1.9689 413.5612 413.8406 0.0424 -1.0000 -1.0000 2230928 1576354936.20 151.4836 60.0023 32.0000 1.9678 1.9689 413.5803 413.8599 0.0424 -1.0000 -1.0000 2231007 1576354936.30 151.4836 60.0023 32.0000 1.9674 1.9685 413.6046 413.8836 0.0423 -1.0000 -1.0000 2231069 1576354936.40 151.4836 60.0023 32.0000 1.9677 1.9688 413.5343 413.8138 0.0425 -1.0000 -1.0000 2231304 1576354936.50 151.4836 60.0023 32.0000 1.9684 1.9695 413.6171 413.8973 0.0424 -1.0000 -1.0000 2231366 1576354936.60 151.4836 60.0023 32.0000 1.9679 1.9690 413.5986 413.8782 0.0425 -1.0000 -1.0000 2231429 1576354936.70 151.4838 60.0023 32.0000 1.9682 1.9693 413.5760 413.8550 0.0424 -1.0000 -1.0000 2231491 1576354936.80 151.4979 60.0023 32.0000 1.9677 1.9688 413.5371 413.8171 0.0424 -1.0000 -1.0000 2231569 1576354936.90 151.4979 60.0023 32.0000 1.9683 1.9694 413.5544 413.8334 0.0424 -1.0000 -1.0000 2231804 1576354937.00 151.4979 60.0023 32.0000 1.9685 1.9696 413.6565 413.9355 0.0423 -1.0000 -1.0000 2231866 1576354937.10 151.4979 60.0023 32.0000 1.9674 1.9685 413.6183 413.8968 0.0423 -1.0000 -1.0000 2231929 1576354937.20 151.4979 60.0023 32.0000 1.9682 1.9693 413.5192 413.7989 0.0425 -1.0000 -1.0000 2231991 1576354937.30 151.4834 60.0023 32.0000 1.9679 1.9690 413.6116 413.8899 0.0422 -1.0000 -1.0000 2232069 1576354937.40 151.4834 60.0023 32.0000 1.9674 1.9685 413.6043 413.8837 0.0425 -1.0000 -1.0000 2232366 1576354937.50 151.4834 60.0023 32.0000 1.9681 1.9692 413.5767 413.8584 0.0428 -1.0000 -1.0000 2232428 1576354937.60 151.4834 60.0023 32.0000 1.9681 1.9692 413.5981 413.8783 0.0424 -1.0000 -1.0000 2232491 1576354937.70 151.4834 60.0023 32.0000 1.9676 1.9687 413.5853 413.8646 0.0424 -1.0000 -1.0000 2232569 1576354937.80 151.5291 60.0023 32.0000 1.9677 1.9688 413.5367 413.8164 0.0424 -1.0000 -1.0000 2232616 1576354937.90 151.5314 60.0023 32.0000 1.9680 1.9691 413.5525 413.8319 0.0424 -1.0000 -1.0000 2233319 1576354938.00 151.5314 60.0023 32.0000 1.9684 1.9695 413.5643 413.8435 0.0423 -1.0000 -1.0000 2233382 1576354938.10 151.5314 60.0023 32.0000 1.9677 1.9688 413.5907 413.8701 0.0424 -1.0000 -1.0000 2233444 1576354938.20 151.5314 60.0023 32.0000 1.9673 1.9684 413.5519 413.8316 0.0424 -1.0000 -1.0000 2233522 1576354938.30 151.5314 60.0023 32.0000 1.9683 1.9694 413.5439 413.8230 0.0424 -1.0000 -1.0000 2233585 1576354938.40 151.4761 60.0023 32.0000 1.9677 1.9687 413.5468 413.8259 0.0423 -1.0000 -1.0000 2233647 1576354938.50 151.4761 60.0023 32.0000 1.9673 1.9684 413.6697 413.9493 0.0424 -1.0000 -1.0000 2233726 1576354938.60 151.4761 60.0023 32.0000 1.9680 1.9691 413.6069 413.8861 0.0424 -1.0000 -1.0000 2233788 1576354938.70 151.4761 60.0023 32.0000 1.9676 1.9687 413.5671 413.8463 0.0424 -1.0000 -1.0000 2233850 1576354938.80 151.4761 60.0023 32.0000 1.9677 1.9688 413.5061 413.7859 0.0424 -1.0000 -1.0000 2233929 1576354938.90 151.4761 60.0023 32.0000 1.9674 1.9685 413.5309 413.8098 0.0423 -1.0000 -1.0000 2233991 1576354939.00 151.4972 60.0023 32.0000 1.9680 1.9691 413.5478 413.8262 0.0422 -1.0000 -1.0000 2234053 1576354939.10 151.4972 60.0023 32.0000 1.9679 1.9690 413.6381 413.9169 0.0423 -1.0000 -1.0000 2234116 1576354939.20 151.4972 60.0023 32.0000 1.9678 1.9689 413.5509 413.8293 0.0422 -1.0000 -1.0000 2234178 1576354939.30 151.4972 60.0023 32.0000 1.9680 1.9691 413.5844 413.8636 0.0424 -1.0000 -1.0000 2234257 1576354939.40 151.4972 60.0023 32.0000 1.9673 1.9684 413.5905 413.8693 0.0423 -1.0000 -1.0000 2234319 1576354939.50 151.4782 60.0028 32.0000 1.9676 1.9687 413.5517 413.8308 0.0423 -1.0000 -1.0000 2234382 1576354939.60 151.4760 60.0028 32.0000 1.9675 1.9686 413.5907 413.8711 0.0426 -1.0000 -1.0000 2234444 1576354939.70 151.4760 60.0028 32.0000 1.9674 1.9685 413.5752 413.8555 0.0425 -1.0000 -1.0000 2234522 1576354939.80 151.4760 60.0028 32.0000 1.9676 1.9687 413.5860 413.8662 0.0425 -1.0000 -1.0000 2234585 1576354939.90 151.4760 60.0028 32.0000 1.9674 1.9685 413.5959 413.8756 0.0424 -1.0000 -1.0000 2234788 1576354940.00 151.4760 60.0028 32.0000 1.9671 1.9682 413.5544 413.8335 0.0424 -1.0000 -1.0000 2234850 1576354940.10 151.4760 60.0028 32.0000 1.9676 1.9687 413.5203 413.8007 0.0424 -1.0000 -1.0000 2234913 1576354940.20 151.4760 60.0028 32.0000 1.9673 1.9684 413.5430 413.8232 0.0425 -1.0000 -1.0000 2234991 1576354940.30 151.4760 60.0028 32.0000 1.9676 1.9687 413.5641 413.8429 0.0424 -1.0000 -1.0000 2235053 1576354940.40 151.4760 60.0028 32.0000 1.9671 1.9682 413.5904 413.8707 0.0425 -1.0000 -1.0000 2235116 1576354940.50 151.4760 60.0028 32.0000 1.9676 1.9687 413.5696 413.8496 0.0424 -1.0000 -1.0000 2235397 1576354940.60 151.4760 60.0028 32.0000 1.9672 1.9683 413.5428 413.8213 0.0423 -1.0000 -1.0000 2235460 1576354940.70 151.4877 60.0028 32.0000 1.9679 1.9690 413.5550 413.8346 0.0424 -1.0000 -1.0000 2235522 1576354940.80 151.4877 60.0028 32.0000 1.9675 1.9686 413.5428 413.8218 0.0423 -1.0000 -1.0000 2235600 1576354940.90 151.4877 60.0028 32.0000 1.9677 1.9688 413.5929 413.8717 0.0424 -1.0000 -1.0000 2235663 1576354941.00 151.4877 60.0028 32.0000 1.9677 1.9688 413.5900 413.8699 0.0424 -1.0000 -1.0000 2235804 1576354941.10 151.4877 60.0028 32.0000 1.9674 1.9684 413.5625 413.8426 0.0425 -1.0000 -1.0000 2235882 1576354941.20 151.4877 60.0028 32.0000 1.9674 1.9684 413.5988 413.8778 0.0424 -1.0000 -1.0000 2235944 1576354941.30 151.5115 60.0028 32.0000 1.9685 1.9696 413.5272 413.8067 0.0424 -1.0000 -1.0000 2236022 1576354941.40 151.5118 60.0028 32.0000 1.9674 1.9685 413.5383 413.8176 0.0424 -1.0000 -1.0000 2236085 1576354941.50 151.5118 60.0028 32.0000 1.9681 1.9691 413.5693 413.8491 0.0424 -1.0000 -1.0000 2236319 1576354941.60 151.5118 60.0028 32.0000 1.9686 1.9697 413.6749 413.9535 0.0422 -1.0000 -1.0000 2236397 1576354941.70 151.5118 60.0028 32.0000 1.9682 1.9693 413.5886 413.8685 0.0425 -1.0000 -1.0000 2236460 1576354941.80 151.5118 60.0028 32.0000 1.9673 1.9684 413.6075 413.8872 0.0424 -1.0000 -1.0000 2236522 1576354941.90 151.4758 60.0028 32.0000 1.9685 1.9696 413.5599 413.8387 0.0423 -1.0000 -1.0000 2236585 1576354942.00 151.4758 60.0028 32.0000 1.9681 1.9691 413.5879 413.8675 0.0424 -1.0000 -1.0000 2237069 1576354942.10 151.4758 60.0028 32.0000 1.9672 1.9683 413.6050 413.8840 0.0423 -1.0000 -1.0000 2237132 1576354942.20 151.4758 60.0028 32.0000 1.9673 1.9684 413.6417 413.9203 0.0423 -1.0000 -1.0000 2237210 1576354942.30 151.4758 60.0028 32.0000 1.9678 1.9689 413.5470 413.8272 0.0426 -1.0000 -1.0000 2237257 1576354942.40 151.4728 60.0028 32.0000 1.9675 1.9686 413.6970 413.9773 0.0425 -1.0000 -1.0000 2237335 1576354942.50 151.4711 60.0028 32.0000 1.9677 1.9688 413.6157 413.8953 0.0425 -1.0000 -1.0000 2237397 1576354942.60 151.4711 60.0028 32.0000 1.9677 1.9688 413.5937 413.8726 0.0423 -1.0000 -1.0000 2237460 1576354942.70 151.4711 60.0028 32.0000 1.9678 1.9689 413.6534 413.9325 0.0424 -1.0000 -1.0000 2237522 1576354942.80 151.4711 60.0028 32.0000 1.9677 1.9688 413.6594 413.9397 0.0425 -1.0000 -1.0000 2237600 1576354942.90 151.4711 60.0028 32.0000 1.9674 1.9685 413.6186 413.8993 0.0425 -1.0000 -1.0000 2237663 1576354943.00 151.4712 60.0028 32.0000 1.9681 1.9692 413.6112 413.8902 0.0423 -1.0000 -1.0000 2237788 1576354943.10 151.4712 60.0028 32.0000 1.9686 1.9697 413.6407 413.9199 0.0424 -1.0000 -1.0000 2237866 1576354943.20 151.4712 60.0028 32.0000 1.9683 1.9694 413.6608 413.9403 0.0424 -1.0000 -1.0000 2237929 1576354943.30 151.4712 60.0028 32.0000 1.9676 1.9687 413.6808 413.9611 0.0425 -1.0000 -1.0000 2238007 1576354943.40 151.4712 60.0028 32.0000 1.9677 1.9688 413.6339 413.9137 0.0424 -1.0000 -1.0000 2238069 1576354943.50 151.4712 60.0028 32.0000 1.9675 1.9686 413.6346 413.9137 0.0423 -1.0000 -1.0000 2238163 1576354943.60 151.4764 60.0028 32.0000 1.9683 1.9694 413.5902 413.8691 0.0424 -1.0000 -1.0000 2238225 1576354943.70 151.4764 60.0028 32.0000 1.9680 1.9691 413.6602 413.9401 0.0425 -1.0000 -1.0000 2238288 1576354943.80 151.4764 60.0028 32.0000 1.9679 1.9690 413.6223 413.9007 0.0423 -1.0000 -1.0000 2238350 1576354943.90 151.4764 60.0028 32.0000 1.9674 1.9685 413.5729 413.8520 0.0424 -1.0000 -1.0000 2238428 1576354944.00 151.4764 60.0028 32.0000 1.9677 1.9688 413.6489 413.9290 0.0425 -1.0000 -1.0000 2238710 1576354944.10 151.4764 60.0028 32.0000 1.9673 1.9684 413.6482 413.9275 0.0424 -1.0000 -1.0000 2238772 1576354944.20 151.4949 60.0028 32.0000 1.9682 1.9693 413.6261 413.9066 0.0425 -1.0000 -1.0000 2238835 1576354944.30 151.4949 60.0028 32.0000 1.9682 1.9693 413.6347 413.9143 0.0424 -1.0000 -1.0000 2238897 1576354944.40 151.4949 60.0028 32.0000 1.9670 1.9681 413.6218 413.9007 0.0423 -1.0000 -1.0000 2238960 1576354944.50 151.4949 60.0028 32.0000 1.9681 1.9692 413.6498 413.9296 0.0424 -1.0000 -1.0000 2239038 1576354944.60 151.4949 60.0028 32.0000 1.9674 1.9685 413.6133 413.8925 0.0423 -1.0000 -1.0000 2239944 1576354944.70 151.5060 60.0028 32.0000 1.9676 1.9687 413.5602 413.8397 0.0424 -1.0000 -1.0000 2240007 1576354944.80 151.5682 60.0025 32.0000 1.9680 1.9691 413.6311 413.9107 0.0424 -1.0000 -1.0000 2240085 1576354944.90 151.5682 60.0025 32.0000 1.9685 1.9696 413.6076 413.8864 0.0423 -1.0000 -1.0000 2240147 1576354945.00 151.5682 60.0025 32.0000 1.9684 1.9695 413.6597 413.9395 0.0425 -1.0000 -1.0000 2240210 1576354945.10 151.5682 60.0025 32.0000 1.9684 1.9695 413.5944 413.8749 0.0425 -1.0000 -1.0000 2240288 1576354945.20 151.5682 60.0025 32.0000 1.9683 1.9694 413.5897 413.8696 0.0425 -1.0000 -1.0000 2240350 1576354945.30 151.5480 60.0025 32.0000 1.9686 1.9697 413.6657 413.9459 0.0425 -1.0000 -1.0000 2240413 1576354945.40 151.5480 60.0025 32.0000 1.9680 1.9691 413.6610 413.9408 0.0424 -1.0000 -1.0000 2240475 1576354945.50 151.5480 60.0025 32.0000 1.9682 1.9693 413.6851 413.9646 0.0424 -1.0000 -1.0000 2240538 1576354945.60 151.5480 60.0025 32.0000 1.9682 1.9693 413.6300 413.9090 0.0423 -1.0000 -1.0000 2240616 1576354945.70 151.5480 60.0025 32.0000 1.9679 1.9689 413.6290 413.9095 0.0425 -1.0000 -1.0000 2240678 1576354945.80 151.5122 60.0025 32.0000 1.9676 1.9687 413.6262 413.9059 0.0424 -1.0000 -1.0000 2240741 1576354945.90 151.5007 60.0025 32.0000 1.9678 1.9689 413.6472 413.9272 0.0425 -1.0000 -1.0000 2240819 1576354946.00 151.5007 60.0025 32.0000 1.9687 1.9698 413.5999 413.8800 0.0425 -1.0000 -1.0000 2240882 1576354946.10 151.5007 60.0025 32.0000 1.9686 1.9697 413.6360 413.9160 0.0424 -1.0000 -1.0000 2241069 1576354946.20 151.5007 60.0025 32.0000 1.9686 1.9697 413.5649 413.8448 0.0425 -1.0000 -1.0000 2241132 1576354946.30 151.5007 60.0025 32.0000 1.9684 1.9695 413.6416 413.9223 0.0426 -1.0000 -1.0000 2241194 1576354946.40 151.5007 60.0025 32.0000 1.9684 1.9695 413.6170 413.8972 0.0425 -1.0000 -1.0000 2241257 1576354946.50 151.5007 60.0025 32.0000 1.9682 1.9693 413.6264 413.9063 0.0425 -1.0000 -1.0000 2241335 1576354946.60 151.5007 60.0025 32.0000 1.9673 1.9684 413.5921 413.8722 0.0425 -1.0000 -1.0000 2241553 1576354946.70 151.5007 60.0025 32.0000 1.9675 1.9686 413.5541 413.8342 0.0425 -1.0000 -1.0000 2241616 1576354946.80 151.5007 60.0025 32.0000 1.9680 1.9691 413.5209 413.8014 0.0425 -1.0000 -1.0000 2241694 1576354946.90 151.5042 60.0025 32.0000 1.9684 1.9694 413.6208 413.9003 0.0424 -1.0000 -1.0000 2241757 1576354947.00 151.5056 60.0025 32.0000 1.9684 1.9695 413.7085 413.9881 0.0424 -1.0000 -1.0000 2241819 1576354947.10 151.5056 60.0025 32.0000 1.9679 1.9690 413.6152 413.8951 0.0425 -1.0000 -1.0000 2242678 1576354947.20 151.5056 60.0025 32.0000 1.9680 1.9691 413.6449 413.9250 0.0425 -1.0000 -1.0000 2242757 1576354947.30 151.5056 60.0025 32.0000 1.9686 1.9697 413.6926 413.9722 0.0424 -1.0000 -1.0000 2242819 1576354947.40 151.5056 60.0025 32.0000 1.9678 1.9689 413.6651 413.9446 0.0424 -1.0000 -1.0000 2242882 1576354947.50 151.5170 60.0025 32.0000 1.9677 1.9688 413.5817 413.8614 0.0424 -1.0000 -1.0000 2242944 1576354947.60 151.5200 60.0025 32.0000 1.9684 1.9695 413.5273 413.8067 0.0425 -1.0000 -1.0000 2243022 1576354947.70 151.5200 60.0025 32.0000 1.9684 1.9695 413.6103 413.8903 0.0424 -1.0000 -1.0000 2243085 1576354947.80 151.5200 60.0025 32.0000 1.9678 1.9689 413.5892 413.8687 0.0425 -1.0000 -1.0000 2243147 1576354947.90 151.5200 60.0025 32.0000 1.9686 1.9697 413.6229 413.9034 0.0425 -1.0000 -1.0000 2243225 1576354948.00 151.5200 60.0025 32.0000 1.9683 1.9694 413.5928 413.8731 0.0425 -1.0000 -1.0000 2243288 1576354948.10 151.4990 60.0025 32.0000 1.9680 1.9691 413.6086 413.8888 0.0425 -1.0000 -1.0000 2243350 1576354948.20 151.4990 60.0025 32.0000 1.9679 1.9690 413.5948 413.8754 0.0426 -1.0000 -1.0000 2243429 1576354948.30 151.4990 60.0025 32.0000 1.9681 1.9691 413.6171 413.8963 0.0424 -1.0000 -1.0000 2243491 1576354948.40 151.4990 60.0025 32.0000 1.9684 1.9695 413.5883 413.8684 0.0425 -1.0000 -1.0000 2243538 1576354948.50 151.4990 60.0025 32.0000 1.9674 1.9685 413.6411 413.9213 0.0426 -1.0000 -1.0000 2243616 1576354948.60 151.4981 60.0025 32.0000 1.9677 1.9688 413.5221 413.8017 0.0424 -1.0000 -1.0000 2243679 1576354948.70 151.4981 60.0025 32.0000 1.9674 1.9685 413.6003 413.8803 0.0425 -1.0000 -1.0000 2243741 1576354948.80 151.4981 60.0025 32.0000 1.9679 1.9690 413.5971 413.8776 0.0425 -1.0000 -1.0000 2243819 1576354948.90 151.4981 60.0025 32.0000 1.9679 1.9690 413.6054 413.8852 0.0425 -1.0000 -1.0000 2243882 1576354949.00 151.4981 60.0025 32.0000 1.9676 1.9686 413.6221 413.9017 0.0424 -1.0000 -1.0000 2243944 1576354949.10 151.4987 60.0025 32.0000 1.9679 1.9690 413.5338 413.8127 0.0423 -1.0000 -1.0000 2244022 1576354949.20 151.5487 60.0025 32.0000 1.9681 1.9691 413.5289 413.8083 0.0424 -1.0000 -1.0000 2244069 1576354949.30 151.5487 60.0025 32.0000 1.9682 1.9693 413.6021 413.8819 0.0424 -1.0000 -1.0000 2244147 1576354949.40 151.5487 60.0025 32.0000 1.9681 1.9692 413.5904 413.8700 0.0424 -1.0000 -1.0000 2244210 1576354949.50 151.5487 60.0025 32.0000 1.9679 1.9690 413.6339 413.9133 0.0424 -1.0000 -1.0000 2244272 1576354949.60 151.5487 60.0025 32.0000 1.9680 1.9691 413.6525 413.9328 0.0425 -1.0000 -1.0000 2244350 1576354949.70 151.5487 60.0025 32.0000 1.9685 1.9696 413.6126 413.8917 0.0423 -1.0000 -1.0000 2244522 1576354949.80 151.5047 60.0028 32.0000 1.9676 1.9687 413.5492 413.8291 0.0424 -1.0000 -1.0000 2244585 1576354949.90 151.4710 60.0030 32.0000 1.9686 1.9696 413.6059 413.8855 0.0424 -1.0000 -1.0000 2244663 1576354950.00 151.4710 60.0030 32.0000 1.9680 1.9691 413.6772 413.9563 0.0423 -1.0000 -1.0000 2244725 1576354950.10 151.4710 60.0030 32.0000 1.9681 1.9692 413.6032 413.8834 0.0425 -1.0000 -1.0000 2244788 1576354950.20 151.4710 60.0030 32.0000 1.9677 1.9688 413.5576 413.8374 0.0425 -1.0000 -1.0000 2245304 1576354950.30 151.4710 60.0030 32.0000 1.9672 1.9683 413.6124 413.8915 0.0423 -1.0000 -1.0000 2245350 1576354950.40 151.4710 60.0030 32.0000 1.9676 1.9687 413.6043 413.8849 0.0425 -1.0000 -1.0000 2245429 1576354950.50 151.4710 60.0030 32.0000 1.9682 1.9693 413.6195 413.8993 0.0424 -1.0000 -1.0000 2245491 1576354950.60 151.5142 60.0030 32.0000 1.9686 1.9697 413.6642 413.9449 0.0426 -1.0000 -1.0000 2245553 1576354950.70 151.5142 60.0030 32.0000 1.9688 1.9699 413.6366 413.9183 0.0427 -1.0000 -1.0000 2245835 1576354950.80 151.5142 60.0030 32.0000 1.9673 1.9684 413.5768 413.8566 0.0424 -1.0000 -1.0000 2245913 1576354950.90 151.5142 60.0030 32.0000 1.9681 1.9691 413.5733 413.8536 0.0425 -1.0000 -1.0000 2245976 1576354951.00 151.5142 60.0030 32.0000 1.9671 1.9682 413.5088 413.7886 0.0424 -1.0000 -1.0000 2246038 1576354951.10 151.5178 60.0030 32.0000 1.9671 1.9682 413.5790 413.8585 0.0424 -1.0000 -1.0000 2246116 1576354951.20 151.5178 60.0030 32.0000 1.9682 1.9693 413.5117 413.7911 0.0424 -1.0000 -1.0000 2246288 1576354951.30 151.5178 60.0030 32.0000 1.9682 1.9693 413.6256 413.9054 0.0424 -1.0000 -1.0000 2246350 1576354951.40 151.5178 60.0030 32.0000 1.9680 1.9691 413.6341 413.9127 0.0423 -1.0000 -1.0000 2246428 1576354951.50 151.5178 60.0030 32.0000 1.9678 1.9689 413.5919 413.8718 0.0425 -1.0000 -1.0000 2246491 1576354951.60 151.5187 60.0030 32.0000 1.9681 1.9692 413.5860 413.8650 0.0424 -1.0000 -1.0000 2246569 1576354951.70 151.5247 60.0030 32.0000 1.9677 1.9688 413.5919 413.8724 0.0426 -1.0000 -1.0000 2246632 1576354951.80 151.5247 60.0030 32.0000 1.9682 1.9693 413.5968 413.8772 0.0425 -1.0000 -1.0000 2246694 1576354951.90 151.5247 60.0030 32.0000 1.9678 1.9689 413.6030 413.8841 0.0426 -1.0000 -1.0000 2246772 1576354952.00 151.5247 60.0030 32.0000 1.9682 1.9693 413.6279 413.9078 0.0424 -1.0000 -1.0000 2246835 1576354952.10 151.5247 60.0030 32.0000 1.9677 1.9688 413.5820 413.8620 0.0425 -1.0000 -1.0000 2246897 1576354952.20 151.5214 60.0030 32.0000 1.9672 1.9683 413.5616 413.8419 0.0425 -1.0000 -1.0000 2246960 1576354952.30 151.5180 60.0030 32.0000 1.9676 1.9687 413.6098 413.8898 0.0425 -1.0000 -1.0000 2247053 1576354952.40 151.5180 60.0030 32.0000 1.9675 1.9686 413.6322 413.9115 0.0423 -1.0000 -1.0000 2247116 1576354952.50 151.5180 60.0030 32.0000 1.9679 1.9690 413.6228 413.9021 0.0424 -1.0000 -1.0000 2247194 1576354952.60 151.5180 60.0030 32.0000 1.9678 1.9689 413.6262 413.9057 0.0424 -1.0000 -1.0000 2247257 1576354952.70 151.5180 60.0030 32.0000 1.9671 1.9682 413.5837 413.8637 0.0425 -1.0000 -1.0000 2247319 1576354952.80 151.5110 60.0030 32.0000 1.9676 1.9687 413.6208 413.9002 0.0424 -1.0000 -1.0000 2247569 1576354952.90 151.5110 60.0030 32.0000 1.9672 1.9683 413.6235 413.9026 0.0423 -1.0000 -1.0000 2247632 1576354953.00 151.5110 60.0030 32.0000 1.9683 1.9694 413.5519 413.8318 0.0425 -1.0000 -1.0000 2247694 1576354953.10 151.5110 60.0030 32.0000 1.9681 1.9692 413.6203 413.8999 0.0425 -1.0000 -1.0000 2247757 1576354953.20 151.5110 60.0030 32.0000 1.9677 1.9688 413.5963 413.8761 0.0424 -1.0000 -1.0000 2247819 1576354953.30 151.5110 60.0030 32.0000 1.9676 1.9687 413.6128 413.8940 0.0426 -1.0000 -1.0000 2248053 1576354953.40 151.5055 60.0030 32.0000 1.9681 1.9692 413.5885 413.8688 0.0425 -1.0000 -1.0000 2248116 1576354953.50 151.5033 60.0030 32.0000 1.9679 1.9690 413.6550 413.9359 0.0426 -1.0000 -1.0000 2248178 1576354953.60 151.5033 60.0030 32.0000 1.9677 1.9688 413.5370 413.8165 0.0424 -1.0000 -1.0000 2248257 1576354953.70 151.5033 60.0030 32.0000 1.9675 1.9686 413.5918 413.8703 0.0423 -1.0000 -1.0000 2248319 1576354953.80 151.5033 60.0030 32.0000 1.9681 1.9692 413.5770 413.8572 0.0426 -1.0000 -1.0000 2248538 1576354953.90 151.5032 60.0030 32.0000 1.9679 1.9690 413.5570 413.8359 0.0424 -1.0000 -1.0000 2248616 1576354954.00 151.5023 60.0030 32.0000 1.9680 1.9691 413.5972 413.8771 0.0424 -1.0000 -1.0000 2248678 1576354954.10 151.5023 60.0030 32.0000 1.9676 1.9687 413.5573 413.8371 0.0425 -1.0000 -1.0000 2248741 1576354954.20 151.5023 60.0030 32.0000 1.9685 1.9696 413.5812 413.8609 0.0424 -1.0000 -1.0000 2248819 1576354954.30 151.5023 60.0030 32.0000 1.9684 1.9695 413.6173 413.8977 0.0426 -1.0000 -1.0000 2249304 1576354954.40 151.5023 60.0030 32.0000 1.9681 1.9692 413.5888 413.8691 0.0425 -1.0000 -1.0000 2249366 1576354954.50 151.5025 60.0030 32.0000 1.9678 1.9689 413.6472 413.9256 0.0423 -1.0000 -1.0000 2249444 1576354954.60 151.5113 60.0039 32.0000 1.9685 1.9696 413.5539 413.8339 0.0425 -1.0000 -1.0000 2249507 1576354954.70 151.5113 60.0039 32.0000 1.9680 1.9691 413.5431 413.8233 0.0424 -1.0000 -1.0000 2249569 1576354954.80 151.5113 60.0039 32.0000 1.9674 1.9685 413.5587 413.8386 0.0424 -1.0000 -1.0000 2249804 1576354954.90 151.5113 60.0039 32.0000 1.9678 1.9689 413.5662 413.8458 0.0424 -1.0000 -1.0000 2249866 1576354955.00 151.5113 60.0039 32.0000 1.9678 1.9689 413.5777 413.8584 0.0426 -1.0000 -1.0000 2249928 1576354955.10 151.5116 60.0039 32.0000 1.9680 1.9691 413.6166 413.8973 0.0426 -1.0000 -1.0000 2250007 1576354955.20 151.5118 60.0039 32.0000 1.9681 1.9692 413.5986 413.8796 0.0426 -1.0000 -1.0000 2250069 1576354955.30 151.5118 60.0039 32.0000 1.9678 1.9689 413.6026 413.8816 0.0423 -1.0000 -1.0000 2250319 1576354955.40 151.5118 60.0039 32.0000 1.9685 1.9696 413.5794 413.8593 0.0425 -1.0000 -1.0000 2250382 1576354955.50 151.5118 60.0039 32.0000 1.9679 1.9690 413.5644 413.8445 0.0425 -1.0000 -1.0000 2250444 1576354955.60 151.5118 60.0039 32.0000 1.9671 1.9682 413.5760 413.8563 0.0425 -1.0000 -1.0000 2250507 1576354955.70 151.4956 60.0039 32.0000 1.9678 1.9689 413.5860 413.8656 0.0424 -1.0000 -1.0000 2250569 1576354955.80 151.4956 60.0039 32.0000 1.9675 1.9686 413.5810 413.8604 0.0424 -1.0000 -1.0000 2250678 1576354955.90 151.4956 60.0039 32.0000 1.9679 1.9690 413.6834 413.9635 0.0424 -1.0000 -1.0000 2250757 1576354956.00 151.4956 60.0039 32.0000 1.9676 1.9687 413.6030 413.8824 0.0425 -1.0000 -1.0000 2250819 1576354956.10 151.4956 60.0039 32.0000 1.9679 1.9690 413.6029 413.8828 0.0424 -1.0000 -1.0000 2250882 1576354956.20 151.5177 60.0039 32.0000 1.9677 1.9688 413.5480 413.8290 0.0426 -1.0000 -1.0000 2250944 1576354956.30 151.5177 60.0039 32.0000 1.9680 1.9691 413.6171 413.8975 0.0425 -1.0000 -1.0000 2251428 1576354956.40 151.5177 60.0039 32.0000 1.9674 1.9685 413.5444 413.8244 0.0424 -1.0000 -1.0000 2251491 1576354956.50 151.5177 60.0039 32.0000 1.9674 1.9685 413.6447 413.9236 0.0423 -1.0000 -1.0000 2251569 1576354956.60 151.5177 60.0039 32.0000 1.9678 1.9689 413.6390 413.9197 0.0427 -1.0000 -1.0000 2251632 1576354956.70 151.5177 60.0039 32.0000 1.9673 1.9684 413.5594 413.8403 0.0425 -1.0000 -1.0000 2251694 1576354956.80 151.5189 60.0039 32.0000 1.9676 1.9687 413.5187 413.7986 0.0425 -1.0000 -1.0000 2251757 1576354956.90 151.5200 60.0039 32.0000 1.9668 1.9679 413.5954 413.8761 0.0426 -1.0000 -1.0000 2252007 1576354957.00 151.5200 60.0039 32.0000 1.9680 1.9691 413.6264 413.9064 0.0425 -1.0000 -1.0000 2252069 1576354957.10 151.5200 60.0039 32.0000 1.9679 1.9690 413.7563 414.0366 0.0425 -1.0000 -1.0000 2252132 1576354957.20 151.5200 60.0039 32.0000 1.9682 1.9693 413.6260 413.9061 0.0424 -1.0000 -1.0000 2252194 1576354957.30 151.5200 60.0039 32.0000 1.9680 1.9691 413.6430 413.9241 0.0427 -1.0000 -1.0000 2252272 1576354957.40 151.4751 60.0039 32.0000 1.9669 1.9680 413.6573 413.9377 0.0425 -1.0000 -1.0000 2252335 1576354957.50 151.4549 60.0039 32.0000 1.9679 1.9690 413.5928 413.8731 0.0426 -1.0000 -1.0000 2252397 1576354957.60 151.4549 60.0039 32.0000 1.9677 1.9688 413.6404 413.9206 0.0425 -1.0000 -1.0000 2252475 1576354957.70 151.4549 60.0039 32.0000 1.9669 1.9680 413.6051 413.8856 0.0425 -1.0000 -1.0000 2252538 1576354957.80 151.4549 60.0039 32.0000 1.9677 1.9688 413.5689 413.8491 0.0425 -1.0000 -1.0000 2252600 1576354957.90 151.4549 60.0039 32.0000 1.9679 1.9690 413.5083 413.7889 0.0426 -1.0000 -1.0000 2252850 1576354958.00 151.5011 60.0039 32.0000 1.9675 1.9686 413.6227 413.9040 0.0427 -1.0000 -1.0000 2252913 1576354958.10 151.5011 60.0039 32.0000 1.9684 1.9695 413.5996 413.8797 0.0424 -1.0000 -1.0000 2252975 1576354958.20 151.5011 60.0039 32.0000 1.9685 1.9696 413.5882 413.8680 0.0425 -1.0000 -1.0000 2253053 1576354958.30 151.5011 60.0039 32.0000 1.9682 1.9693 413.6210 413.9005 0.0423 -1.0000 -1.0000 2253116 1576354958.40 151.5011 60.0039 32.0000 1.9674 1.9684 413.6351 413.9140 0.0424 -1.0000 -1.0000 2253819 1576354958.50 151.5033 60.0039 32.0000 1.9672 1.9683 413.5716 413.8517 0.0425 -1.0000 -1.0000 2253882 1576354958.60 151.5033 60.0039 32.0000 1.9677 1.9688 413.5967 413.8766 0.0425 -1.0000 -1.0000 2253944 1576354958.70 151.5033 60.0039 32.0000 1.9677 1.9688 413.6456 413.9255 0.0425 -1.0000 -1.0000 2254007 1576354958.80 151.5033 60.0039 32.0000 1.9670 1.9681 413.6386 413.9186 0.0425 -1.0000 -1.0000 2254085 1576354958.90 151.5033 60.0039 32.0000 1.9673 1.9684 413.6264 413.9070 0.0426 -1.0000 -1.0000 2254147 1576354959.00 151.5033 60.0039 32.0000 1.9675 1.9686 413.6585 413.9394 0.0426 -1.0000 -1.0000 2254210 1576354959.10 151.4860 60.0039 32.0000 1.9676 1.9687 413.6861 413.9672 0.0426 -1.0000 -1.0000 2254288 1576354959.20 151.4860 60.0039 32.0000 1.9680 1.9691 413.6075 413.8876 0.0425 -1.0000 -1.0000 2254350 1576354959.30 151.4860 60.0039 32.0000 1.9679 1.9690 413.5692 413.8496 0.0426 -1.0000 -1.0000 2254413 1576354959.40 151.4860 60.0039 32.0000 1.9681 1.9692 413.5385 413.8188 0.0425 -1.0000 -1.0000 2254475 1576354959.50 151.4860 60.0039 32.0000 1.9687 1.9698 413.6201 413.9005 0.0425 -1.0000 -1.0000 2254538 1576354959.60 151.4860 60.0039 32.0000 1.9685 1.9696 413.6378 413.9174 0.0424 -1.0000 -1.0000 2254616 1576354959.70 151.5325 60.0035 32.0000 1.9685 1.9696 413.5879 413.8679 0.0425 -1.0000 -1.0000 2254678 1576354959.80 151.5325 60.0035 32.0000 1.9680 1.9691 413.6022 413.8821 0.0424 -1.0000 -1.0000 2254741 1576354959.90 151.5325 60.0035 32.0000 1.9680 1.9691 413.5588 413.8391 0.0425 -1.0000 -1.0000 2254819 1576354960.00 151.5325 60.0035 32.0000 1.9675 1.9686 413.5388 413.8173 0.0423 -1.0000 -1.0000 2254882 1576354960.10 151.5325 60.0035 32.0000 1.9682 1.9693 413.5525 413.8323 0.0424 -1.0000 -1.0000 2254944 1576354960.20 151.5325 60.0035 32.0000 1.9678 1.9689 413.6137 413.8933 0.0424 -1.0000 -1.0000 2255007 1576354960.30 151.5325 60.0035 32.0000 1.9683 1.9694 413.6012 413.8809 0.0424 -1.0000 -1.0000 2255069 1576354960.40 151.5325 60.0035 32.0000 1.9686 1.9697 413.5721 413.8515 0.0424 -1.0000 -1.0000 2255132 1576354960.50 151.5325 60.0035 32.0000 1.9682 1.9693 413.5450 413.8248 0.0424 -1.0000 -1.0000 2255319 1576354960.60 151.5325 60.0035 32.0000 1.9679 1.9690 413.5584 413.8388 0.0425 -1.0000 -1.0000 2255382 1576354960.70 151.5325 60.0035 32.0000 1.9674 1.9685 413.6632 413.9430 0.0425 -1.0000 -1.0000 2255444 1576354960.80 151.5325 60.0035 32.0000 1.9676 1.9687 413.5820 413.8617 0.0424 -1.0000 -1.0000 2255522 1576354960.90 151.4889 60.0035 32.0000 1.9681 1.9692 413.5826 413.8638 0.0426 -1.0000 -1.0000 2255585 1576354961.00 151.4889 60.0035 32.0000 1.9681 1.9692 413.6125 413.8930 0.0426 -1.0000 -1.0000 2256616 1576354961.10 151.4889 60.0035 32.0000 1.9679 1.9690 413.6947 413.9755 0.0426 -1.0000 -1.0000 2256694 1576354961.20 151.4889 60.0035 32.0000 1.9676 1.9687 413.6253 413.9055 0.0425 -1.0000 -1.0000 2256757 1576354961.30 151.4889 60.0035 32.0000 1.9683 1.9694 413.6237 413.9042 0.0425 -1.0000 -1.0000 2256835 1576354961.40 151.5267 60.0035 32.0000 1.9676 1.9686 413.5952 413.8752 0.0426 -1.0000 -1.0000 2256897 1576354961.50 151.5275 60.0035 32.0000 1.9676 1.9687 413.5772 413.8563 0.0423 -1.0000 -1.0000 2256960 1576354961.60 151.5275 60.0035 32.0000 1.9687 1.9698 413.6149 413.8948 0.0425 -1.0000 -1.0000 2257038 1576354961.70 151.5275 60.0035 32.0000 1.9681 1.9692 413.5337 413.8144 0.0426 -1.0000 -1.0000 2257100 1576354961.80 151.5275 60.0035 32.0000 1.9680 1.9691 413.6175 413.8967 0.0424 -1.0000 -1.0000 2257163 1576354961.90 151.5270 60.0035 32.0000 1.9681 1.9692 413.6555 413.9353 0.0424 -1.0000 -1.0000 2257241 1576354962.00 151.5227 60.0035 32.0000 1.9682 1.9693 413.6159 413.8954 0.0424 -1.0000 -1.0000 2257304 1576354962.10 151.5227 60.0035 32.0000 1.9684 1.9695 413.6537 413.9341 0.0425 -1.0000 -1.0000 2257366 1576354962.20 151.5227 60.0035 32.0000 1.9676 1.9687 413.6300 413.9102 0.0425 -1.0000 -1.0000 2257428 1576354962.30 151.5227 60.0035 32.0000 1.9675 1.9686 413.6147 413.8953 0.0426 -1.0000 -1.0000 2257491 1576354962.40 151.5227 60.0035 32.0000 1.9684 1.9695 413.6763 413.9568 0.0425 -1.0000 -1.0000 2257553 1576354962.50 151.5427 60.0035 32.0000 1.9681 1.9692 413.6634 413.9433 0.0424 -1.0000 -1.0000 2257866 1576354962.60 151.5427 60.0035 32.0000 1.9685 1.9696 413.6659 413.9465 0.0426 -1.0000 -1.0000 2257944 1576354962.70 151.5427 60.0035 32.0000 1.9687 1.9698 413.6114 413.8918 0.0425 -1.0000 -1.0000 2258007 1576354962.80 151.5427 60.0035 32.0000 1.9683 1.9694 413.6353 413.9149 0.0424 -1.0000 -1.0000 2258069 1576354962.90 151.5427 60.0035 32.0000 1.9676 1.9687 413.5671 413.8460 0.0424 -1.0000 -1.0000 2258132 1576354963.00 151.5427 60.0035 32.0000 1.9682 1.9693 413.6480 413.9289 0.0425 -1.0000 -1.0000 2258194 1576354963.10 151.5427 60.0035 32.0000 1.9685 1.9696 413.6534 413.9330 0.0425 -1.0000 -1.0000 2258272 1576354963.20 151.5427 60.0035 32.0000 1.9682 1.9693 413.6857 413.9655 0.0425 -1.0000 -1.0000 2258335 1576354963.30 151.5427 60.0035 32.0000 1.9679 1.9690 413.6364 413.9169 0.0425 -1.0000 -1.0000 2258413 1576354963.40 151.5427 60.0035 32.0000 1.9676 1.9687 413.6107 413.8904 0.0423 -1.0000 -1.0000 2258475 1576354963.50 151.5427 60.0035 32.0000 1.9684 1.9695 413.6680 413.9478 0.0425 -1.0000 -1.0000 2258538 1576354963.60 151.5384 60.0035 32.0000 1.9684 1.9695 413.6545 413.9347 0.0425 -1.0000 -1.0000 2258616 1576354963.70 151.5265 60.0035 32.0000 1.9679 1.9690 413.6631 413.9439 0.0426 -1.0000 -1.0000 2258678 1576354963.80 151.5265 60.0035 32.0000 1.9686 1.9697 413.6754 413.9564 0.0426 -1.0000 -1.0000 2258741 1576354963.90 151.5265 60.0035 32.0000 1.9686 1.9697 413.7171 413.9980 0.0426 -1.0000 -1.0000 2258803 1576354964.00 151.5265 60.0035 32.0000 1.9678 1.9689 413.6355 413.9154 0.0424 -1.0000 -1.0000 2259100 1576354964.10 151.5265 60.0035 32.0000 1.9681 1.9692 413.5899 413.8700 0.0425 -1.0000 -1.0000 2259147 1576354964.20 151.5265 60.0035 32.0000 1.9680 1.9691 413.5884 413.8684 0.0424 -1.0000 -1.0000 2259225 1576354964.30 151.5265 60.0035 32.0000 1.9682 1.9693 413.6059 413.8856 0.0425 -1.0000 -1.0000 2259288 1576354964.40 151.5105 60.0035 32.0000 1.9680 1.9691 413.5427 413.8241 0.0427 -1.0000 -1.0000 2259350 1576354964.50 151.5105 60.0035 32.0000 1.9681 1.9692 413.6229 413.9037 0.0426 -1.0000 -1.0000 2259428 1576354964.60 151.5105 60.0035 32.0000 1.9685 1.9696 413.6199 413.9003 0.0425 -1.0000 -1.0000 2259553 1576354964.70 151.5105 60.0035 32.0000 1.9683 1.9694 413.6750 413.9554 0.0425 -1.0000 -1.0000 2259616 1576354964.80 151.5105 60.0035 32.0000 1.9684 1.9695 413.6225 413.9030 0.0425 -1.0000 -1.0000 2259694 1576354964.90 151.5185 60.0029 32.0000 1.9682 1.9693 413.6394 413.9191 0.0424 -1.0000 -1.0000 2259757 1576354965.00 151.5202 60.0028 32.0000 1.9682 1.9693 413.6028 413.8834 0.0426 -1.0000 -1.0000 2259819 1576354965.10 151.5202 60.0028 32.0000 1.9685 1.9696 413.5695 413.8494 0.0425 -1.0000 -1.0000 2300210 1576354965.20 151.5202 60.0028 32.0000 1.9691 1.9702 413.5570 413.8369 0.0425 -1.0000 -1.0000 2300257 1576354965.30 151.5202 60.0028 32.0000 1.9680 1.9691 413.6036 413.8837 0.0425 -1.0000 -1.0000 2300335 1576354965.40 151.5202 60.0028 32.0000 1.9689 1.9700 413.6003 413.8813 0.0427 -1.0000 -1.0000 2300397 1576354965.50 151.5234 60.0028 32.0000 1.9680 1.9691 413.6237 413.9048 0.0426 -1.0000 -1.0000 2300460 1576354965.60 151.5234 60.0028 32.0000 1.9680 1.9691 413.6451 413.9245 0.0424 -1.0000 -1.0000 2300694 1576354965.70 151.5234 60.0028 32.0000 1.9686 1.9697 413.7142 413.9948 0.0425 -1.0000 -1.0000 2300757 1576354965.80 151.5234 60.0028 32.0000 1.9677 1.9688 413.6233 413.9036 0.0425 -1.0000 -1.0000 2300819 1576354965.90 151.5234 60.0028 32.0000 1.9677 1.9688 413.5877 413.8673 0.0424 -1.0000 -1.0000 2300897 1576354966.00 151.5415 60.0028 32.0000 1.9676 1.9687 413.6433 413.9236 0.0426 -1.0000 -1.0000 2300960 1576354966.10 151.5415 60.0028 32.0000 1.9676 1.9687 413.6033 413.8839 0.0425 -1.0000 -1.0000 2301194 1576354966.20 151.5415 60.0028 32.0000 1.9681 1.9692 413.6365 413.9162 0.0425 -1.0000 -1.0000 2301272 1576354966.30 151.5415 60.0028 32.0000 1.9695 1.9706 413.6568 413.9373 0.0426 -1.0000 -1.0000 2301335 1576354966.40 151.5415 60.0028 32.0000 1.9682 1.9693 413.6384 413.9172 0.0422 -1.0000 -1.0000 2301397 1576354966.50 151.5411 60.0028 32.0000 1.9684 1.9695 413.6450 413.9249 0.0425 -1.0000 -1.0000 2301460 1576354966.60 151.5257 60.0028 32.0000 1.9677 1.9688 413.6589 413.9392 0.0425 -1.0000 -1.0000 2301522 1576354966.70 151.5257 60.0028 32.0000 1.9677 1.9688 413.5967 413.8770 0.0425 -1.0000 -1.0000 2301585 1576354966.80 151.5257 60.0028 32.0000 1.9681 1.9692 413.6097 413.8922 0.0427 -1.0000 -1.0000 2301663 1576354966.90 151.5257 60.0028 32.0000 1.9680 1.9691 413.6233 413.9020 0.0423 -1.0000 -1.0000 2301725 1576354967.00 151.5257 60.0028 32.0000 1.9678 1.9689 413.5998 413.8796 0.0425 -1.0000 -1.0000 2301788 1576354967.10 151.4777 60.0028 32.0000 1.9677 1.9688 413.5707 413.8519 0.0426 -1.0000 -1.0000 2301866 1576354967.20 151.4777 60.0028 32.0000 1.9679 1.9690 413.5590 413.8392 0.0425 -1.0000 -1.0000 2301928 1576354967.30 151.4777 60.0028 32.0000 1.9676 1.9687 413.5780 413.8576 0.0424 -1.0000 -1.0000 2301991 1576354967.40 151.4777 60.0028 32.0000 1.9684 1.9695 413.5882 413.8681 0.0425 -1.0000 -1.0000 2302053 1576354967.50 151.4777 60.0028 32.0000 1.9680 1.9691 413.5943 413.8740 0.0424 -1.0000 -1.0000 2302116 1576354967.60 151.4927 60.0028 32.0000 1.9674 1.9685 413.5694 413.8497 0.0425 -1.0000 -1.0000 2303053 1576354967.70 151.5255 60.0028 32.0000 1.9679 1.9690 413.5675 413.8471 0.0425 -1.0000 -1.0000 2303116 1576354967.80 151.5255 60.0028 32.0000 1.9685 1.9696 413.5041 413.7840 0.0424 -1.0000 -1.0000 2303178 1576354967.90 151.5255 60.0028 32.0000 1.9679 1.9690 413.5553 413.8352 0.0425 -1.0000 -1.0000 2303257 1576354968.00 151.5255 60.0028 32.0000 1.9683 1.9694 413.5692 413.8489 0.0425 -1.0000 -1.0000 2303319 1576354968.10 151.5255 60.0028 32.0000 1.9674 1.9685 413.5827 413.8635 0.0425 -1.0000 -1.0000 2303382 1576354968.20 151.5235 60.0028 32.0000 1.9675 1.9686 413.5082 413.7879 0.0424 -1.0000 -1.0000 2303444 1576354968.30 151.4860 60.0028 32.0000 1.9672 1.9683 413.5505 413.8313 0.0425 -1.0000 -1.0000 2303507 1576354968.40 151.4860 60.0028 32.0000 1.9669 1.9680 413.6290 413.9091 0.0426 -1.0000 -1.0000 2303569 1576354968.50 151.4860 60.0028 32.0000 1.9673 1.9684 413.5384 413.8197 0.0426 -1.0000 -1.0000 2303647 1576354968.60 151.4860 60.0028 32.0000 1.9682 1.9693 413.5365 413.8166 0.0425 -1.0000 -1.0000 2303710 1576354968.70 151.4860 60.0028 32.0000 1.9686 1.9697 413.5840 413.8641 0.0425 -1.0000 -1.0000 2303772 1576354968.80 151.5222 60.0028 32.0000 1.9680 1.9691 413.5809 413.8621 0.0425 -1.0000 -1.0000 2303850 1576354968.90 151.5222 60.0028 32.0000 1.9669 1.9680 413.5670 413.8463 0.0425 -1.0000 -1.0000 2303913 1576354969.00 151.5222 60.0028 32.0000 1.9680 1.9691 413.5945 413.8751 0.0426 -1.0000 -1.0000 2303976 1576354969.10 151.5222 60.0028 32.0000 1.9683 1.9694 413.6282 413.9084 0.0425 -1.0000 -1.0000 2304038 1576354969.20 151.5222 60.0028 32.0000 1.9683 1.9694 413.5710 413.8519 0.0426 -1.0000 -1.0000 2304178 1576354969.30 151.5222 60.0028 32.0000 1.9684 1.9695 413.5499 413.8295 0.0423 -1.0000 -1.0000 2304241 1576354969.40 151.5222 60.0028 32.0000 1.9676 1.9687 413.5387 413.8195 0.0426 -1.0000 -1.0000 2304303 1576354969.50 151.5222 60.0028 32.0000 1.9679 1.9690 413.5898 413.8702 0.0425 -1.0000 -1.0000 2304366 1576354969.60 151.5222 60.0028 32.0000 1.9676 1.9687 413.5711 413.8505 0.0424 -1.0000 -1.0000 2304444 1576354969.70 151.5222 60.0028 32.0000 1.9681 1.9692 413.6313 413.9121 0.0426 -1.0000 -1.0000 2304569 1576354969.80 151.5222 60.0028 32.0000 1.9679 1.9690 413.5161 413.7966 0.0426 -1.0000 -1.0000 2304632 1576354969.90 151.5146 60.0028 32.0000 1.9674 1.9685 413.5572 413.8376 0.0425 -1.0000 -1.0000 2304694 1576354970.00 151.5146 60.0028 32.0000 1.9674 1.9685 413.5882 413.8684 0.0425 -1.0000 -1.0000 2304757 1576354970.10 151.5146 60.0028 32.0000 1.9676 1.9687 413.5811 413.8616 0.0426 -1.0000 -1.0000 2304819 1576354970.20 151.5146 60.0028 32.0000 1.9683 1.9694 413.6127 413.8924 0.0424 -1.0000 -1.0000 2305225 1576354970.30 151.5146 60.0028 32.0000 1.9684 1.9695 413.6385 413.9190 0.0425 -1.0000 -1.0000 2305288 1576354970.40 151.5274 60.0028 32.0000 1.9674 1.9685 413.6118 413.8914 0.0425 -1.0000 -1.0000 2305350 1576354970.50 151.5502 60.0028 32.0000 1.9675 1.9686 413.6035 413.8840 0.0425 -1.0000 -1.0000 2305413 1576354970.60 151.5502 60.0028 32.0000 1.9685 1.9696 413.5979 413.8775 0.0424 -1.0000 -1.0000 2305491 1576354970.70 151.5502 60.0028 32.0000 1.9677 1.9688 413.6384 413.9184 0.0425 -1.0000 -1.0000 2305663 1576354970.80 151.5502 60.0028 32.0000 1.9681 1.9692 413.5968 413.8777 0.0427 -1.0000 -1.0000 2305741 1576354970.90 151.5502 60.0028 32.0000 1.9683 1.9694 413.5857 413.8664 0.0425 -1.0000 -1.0000 2305804 1576354971.00 151.5243 60.0028 32.0000 1.9676 1.9687 413.6555 413.9356 0.0425 -1.0000 -1.0000 2305866 1576354971.10 151.5243 60.0028 32.0000 1.9671 1.9682 413.6012 413.8799 0.0422 -1.0000 -1.0000 2305928 1576354971.20 151.5243 60.0028 32.0000 1.9680 1.9691 413.6244 413.9045 0.0425 -1.0000 -1.0000 2306163 1576354971.30 151.5243 60.0028 32.0000 1.9681 1.9692 413.5663 413.8468 0.0425 -1.0000 -1.0000 2306241 1576354971.40 151.5243 60.0028 32.0000 1.9674 1.9685 413.6098 413.8905 0.0426 -1.0000 -1.0000 2306288 1576354971.50 151.5582 60.0028 32.0000 1.9680 1.9691 413.6653 413.9459 0.0426 -1.0000 -1.0000 2306350 1576354971.60 151.5783 60.0028 32.0000 1.9680 1.9691 413.6115 413.8922 0.0425 -1.0000 -1.0000 2306428 1576354971.70 151.5783 60.0028 32.0000 1.9679 1.9690 413.6237 413.9036 0.0425 -1.0000 -1.0000 2306491 1576354971.80 151.5783 60.0028 32.0000 1.9683 1.9694 413.6193 413.9002 0.0426 -1.0000 -1.0000 2306663 1576354971.90 151.5783 60.0028 32.0000 1.9688 1.9699 413.6574 413.9385 0.0426 -1.0000 -1.0000 2306741 1576354972.00 151.5783 60.0028 32.0000 1.9681 1.9692 413.6156 413.8958 0.0425 -1.0000 -1.0000 2306819 1576354972.10 151.5238 60.0028 32.0000 1.9681 1.9692 413.6146 413.8951 0.0426 -1.0000 -1.0000 2306882 1576354972.20 151.5238 60.0028 32.0000 1.9682 1.9693 413.6047 413.8851 0.0425 -1.0000 -1.0000 2306944 1576354972.30 151.5238 60.0028 32.0000 1.9679 1.9690 413.6307 413.9103 0.0424 -1.0000 -1.0000 2307038 1576354972.40 151.5238 60.0028 32.0000 1.9683 1.9693 413.6067 413.8869 0.0425 -1.0000 -1.0000 2307116 1576354972.50 151.5238 60.0028 32.0000 1.9684 1.9695 413.6009 413.8814 0.0426 -1.0000 -1.0000 2307178 1576354972.60 151.5238 60.0028 32.0000 1.9679 1.9690 413.6055 413.8860 0.0426 -1.0000 -1.0000 2307241 1576354972.70 151.5238 60.0028 32.0000 1.9683 1.9694 413.6334 413.9135 0.0425 -1.0000 -1.0000 2307304 1576354972.80 151.5238 60.0028 32.0000 1.9683 1.9694 413.6259 413.9062 0.0425 -1.0000 -1.0000 2307553 1576354972.90 151.5238 60.0028 32.0000 1.9678 1.9689 413.5575 413.8380 0.0426 -1.0000 -1.0000 2307616 1576354973.00 151.4960 60.0028 32.0000 1.9673 1.9684 413.6049 413.8849 0.0425 -1.0000 -1.0000 2307678 1576354973.10 151.4730 60.0028 32.0000 1.9674 1.9685 413.5548 413.8355 0.0427 -1.0000 -1.0000 2307741 1576354973.20 151.4730 60.0028 32.0000 1.9679 1.9690 413.6053 413.8853 0.0424 -1.0000 -1.0000 2307804 1576354973.30 151.4730 60.0028 32.0000 1.9683 1.9694 413.5893 413.8700 0.0426 -1.0000 -1.0000 2308616 1576354973.40 151.4730 60.0028 32.0000 1.9686 1.9697 413.6237 413.9045 0.0426 -1.0000 -1.0000 2308678 1576354973.50 151.4730 60.0028 32.0000 1.9682 1.9693 413.6314 413.9115 0.0425 -1.0000 -1.0000 2308741 1576354973.60 151.4730 60.0028 32.0000 1.9677 1.9688 413.5609 413.8417 0.0426 -1.0000 -1.0000 2308819 1576354973.70 151.5354 60.0028 32.0000 1.9678 1.9689 413.6476 413.9279 0.0426 -1.0000 -1.0000 2308882 1576354973.80 151.5188 60.0028 32.0000 1.9682 1.9693 413.6289 413.9098 0.0426 -1.0000 -1.0000 2308944 1576354973.90 151.5188 60.0028 32.0000 1.9677 1.9688 413.5985 413.8802 0.0426 -1.0000 -1.0000 2309022 1576354974.00 151.5188 60.0028 32.0000 1.9683 1.9694 413.6359 413.9160 0.0425 -1.0000 -1.0000 2309085 1576354974.10 151.5188 60.0028 32.0000 1.9682 1.9693 413.5793 413.8593 0.0424 -1.0000 -1.0000 2309147 1576354974.20 151.5188 60.0028 32.0000 1.9680 1.9691 413.4472 413.7263 0.0424 -1.0000 -1.0000 2309210 1576354974.30 151.5266 60.0028 32.0000 1.9687 1.9698 413.5911 413.8718 0.0426 -1.0000 -1.0000 2309475 1576354974.40 151.5266 60.0028 32.0000 1.9685 1.9696 413.5962 413.8775 0.0426 -1.0000 -1.0000 2309522 1576354974.50 151.5266 60.0028 32.0000 1.9686 1.9697 413.5905 413.8702 0.0424 -1.0000 -1.0000 2309600 1576354974.60 151.5266 60.0028 32.0000 1.9685 1.9696 413.5664 413.8463 0.0425 -1.0000 -1.0000 2309663 1576354974.70 151.5266 60.0028 32.0000 1.9677 1.9688 413.5221 413.8033 0.0427 -1.0000 -1.0000 2309725 1576354974.80 151.5219 60.0030 32.0000 1.9682 1.9693 413.6332 413.9141 0.0426 -1.0000 -1.0000 2309804 1576354974.90 151.4882 60.0039 32.0000 1.9671 1.9682 413.5866 413.8678 0.0427 -1.0000 -1.0000 2309866 1576354975.00 151.4882 60.0039 32.0000 1.9672 1.9683 413.5637 413.8440 0.0425 -1.0000 -1.0000 2309928 1576354975.10 151.4882 60.0039 32.0000 1.9681 1.9692 413.5007 413.7817 0.0426 -1.0000 -1.0000 2309991 1576354975.20 151.4882 60.0039 32.0000 1.9687 1.9698 413.5609 413.8412 0.0425 -1.0000 -1.0000 2310053 1576354975.30 151.4882 60.0039 32.0000 1.9679 1.9690 413.5496 413.8309 0.0427 -1.0000 -1.0000 2310350 1576354975.40 151.4882 60.0039 32.0000 1.9674 1.9685 413.5125 413.7926 0.0425 -1.0000 -1.0000 2310413 1576354975.50 151.4882 60.0039 32.0000 1.9675 1.9686 413.5759 413.8561 0.0425 -1.0000 -1.0000 2310475 1576354975.60 151.4882 60.0039 32.0000 1.9682 1.9693 413.5614 413.8426 0.0426 -1.0000 -1.0000 2310553 1576354975.70 151.4882 60.0039 32.0000 1.9675 1.9686 413.5356 413.8160 0.0425 -1.0000 -1.0000 2310616 1576354975.80 151.4882 60.0039 32.0000 1.9680 1.9691 413.5700 413.8504 0.0425 -1.0000 -1.0000 2310694 1576354975.90 151.4723 60.0039 32.0000 1.9683 1.9694 413.6213 413.9024 0.0426 -1.0000 -1.0000 2310757 1576354976.00 151.4565 60.0039 32.0000 1.9682 1.9693 413.5772 413.8570 0.0425 -1.0000 -1.0000 2310819 1576354976.10 151.4565 60.0039 32.0000 1.9677 1.9688 413.5959 413.8763 0.0426 -1.0000 -1.0000 2310882 1576354976.20 151.4565 60.0039 32.0000 1.9676 1.9687 413.5496 413.8303 0.0426 -1.0000 -1.0000 2310960 1576354976.30 151.4565 60.0039 32.0000 1.9670 1.9681 413.5267 413.8073 0.0425 -1.0000 -1.0000 2311022 1576354976.40 151.4565 60.0039 32.0000 1.9678 1.9689 413.5350 413.8155 0.0426 -1.0000 -1.0000 2311194 1576354976.50 151.5001 60.0039 32.0000 1.9679 1.9690 413.5687 413.8494 0.0426 -1.0000 -1.0000 2311272 1576354976.60 151.5168 60.0039 32.0000 1.9684 1.9695 413.5438 413.8249 0.0426 -1.0000 -1.0000 2311335 1576354976.70 151.5168 60.0039 32.0000 1.9686 1.9697 413.5469 413.8275 0.0426 -1.0000 -1.0000 2311397 1576354976.80 151.5168 60.0039 32.0000 1.9688 1.9699 413.6126 413.8934 0.0426 -1.0000 -1.0000 2311460 1576354976.90 151.5168 60.0039 32.0000 1.9688 1.9699 413.5850 413.8661 0.0426 -1.0000 -1.0000 2311710 1576354977.00 151.5168 60.0039 32.0000 1.9678 1.9689 413.5319 413.8116 0.0424 -1.0000 -1.0000 2311772 1576354977.10 151.5168 60.0039 32.0000 1.9676 1.9687 413.5678 413.8479 0.0425 -1.0000 -1.0000 2311835 1576354977.20 151.4834 60.0039 32.0000 1.9682 1.9693 413.6236 413.9050 0.0427 -1.0000 -1.0000 2311897 1576354977.30 151.4834 60.0039 32.0000 1.9678 1.9689 413.6093 413.8892 0.0425 -1.0000 -1.0000 2311975 1576354977.40 151.4834 60.0039 32.0000 1.9683 1.9694 413.5809 413.8615 0.0425 -1.0000 -1.0000 2312428 1576354977.50 151.4834 60.0039 32.0000 1.9677 1.9688 413.5754 413.8561 0.0426 -1.0000 -1.0000 2312491 1576354977.60 151.4834 60.0039 32.0000 1.9673 1.9684 413.5357 413.8161 0.0425 -1.0000 -1.0000 2312569 1576354977.70 151.4834 60.0039 32.0000 1.9678 1.9688 413.5687 413.8485 0.0425 -1.0000 -1.0000 2312632 1576354977.80 151.4864 60.0039 32.0000 1.9679 1.9690 413.6399 413.9212 0.0427 -1.0000 -1.0000 2312694 1576354977.90 151.4868 60.0039 32.0000 1.9679 1.9690 413.6067 413.8873 0.0426 -1.0000 -1.0000 2312944 1576354978.00 151.4868 60.0039 32.0000 1.9681 1.9692 413.5391 413.8197 0.0426 -1.0000 -1.0000 2313007 1576354978.10 151.4868 60.0039 32.0000 1.9677 1.9688 413.5677 413.8476 0.0424 -1.0000 -1.0000 2313069 1576354978.20 151.4868 60.0039 32.0000 1.9678 1.9689 413.5761 413.8585 0.0428 -1.0000 -1.0000 2313147 1576354978.30 151.4868 60.0039 32.0000 1.9679 1.9690 413.5347 413.8156 0.0426 -1.0000 -1.0000 2313194 1576354978.40 151.4523 60.0039 32.0000 1.9682 1.9693 413.5987 413.8791 0.0425 -1.0000 -1.0000 2313257 1576354978.50 151.4523 60.0039 32.0000 1.9677 1.9688 413.5822 413.8628 0.0425 -1.0000 -1.0000 2313335 1576354978.60 151.4523 60.0039 32.0000 1.9676 1.9687 413.5364 413.8166 0.0425 -1.0000 -1.0000 2313397 1576354978.70 151.4523 60.0039 32.0000 1.9679 1.9690 413.5599 413.8406 0.0426 -1.0000 -1.0000 2313460 1576354978.80 151.4523 60.0039 32.0000 1.9677 1.9688 413.6557 413.9366 0.0426 -1.0000 -1.0000 2313538 1576354978.90 151.4836 60.0039 32.0000 1.9685 1.9696 413.5819 413.8618 0.0425 -1.0000 -1.0000 2313866 1576354979.00 151.4836 60.0039 32.0000 1.9680 1.9691 413.5900 413.8703 0.0426 -1.0000 -1.0000 2313928 1576354979.10 151.4836 60.0039 32.0000 1.9682 1.9693 413.4860 413.7658 0.0425 -1.0000 -1.0000 2314007 1576354979.20 151.4836 60.0039 32.0000 1.9682 1.9693 413.5862 413.8659 0.0424 -1.0000 -1.0000 2314069 1576354979.30 151.4836 60.0039 32.0000 1.9680 1.9691 413.5971 413.8769 0.0425 -1.0000 -1.0000 2314147 1576354979.40 151.4828 60.0039 32.0000 1.9675 1.9686 413.5312 413.8122 0.0427 -1.0000 -1.0000 2314210 1576354979.50 151.4779 60.0039 32.0000 1.9678 1.9689 413.5778 413.8581 0.0425 -1.0000 -1.0000 2314303 1576354979.60 151.4779 60.0039 32.0000 1.9681 1.9692 413.5762 413.8567 0.0425 -1.0000 -1.0000 2314366 1576354979.70 151.4779 60.0039 32.0000 1.9677 1.9688 413.4736 413.7542 0.0426 -1.0000 -1.0000 2314428 1576354979.80 151.4779 60.0039 32.0000 1.9673 1.9684 413.5759 413.8570 0.0426 -1.0000 -1.0000 2314491 1576354979.90 151.4779 60.0039 32.0000 1.9678 1.9689 413.5877 413.8681 0.0425 -1.0000 -1.0000 2314569 1576354980.00 151.4779 60.0039 32.0000 1.9682 1.9692 413.6056 413.8858 0.0425 -1.0000 -1.0000 2314850 1576354980.10 151.4797 60.0032 32.0000 1.9684 1.9695 413.5724 413.8534 0.0426 -1.0000 -1.0000 2314913 1576354980.20 151.4798 60.0032 32.0000 1.9683 1.9694 413.5778 413.8581 0.0425 -1.0000 -1.0000 2314991 1576354980.30 151.4798 60.0032 32.0000 1.9681 1.9692 413.5332 413.8137 0.0426 -1.0000 -1.0000 2315053 1576354980.40 151.4798 60.0032 32.0000 1.9678 1.9689 413.5881 413.8687 0.0426 -1.0000 -1.0000 2315116 1576354980.50 151.4798 60.0032 32.0000 1.9675 1.9686 413.5917 413.8723 0.0426 -1.0000 -1.0000 2315210 1576354980.60 151.4798 60.0032 32.0000 1.9676 1.9687 413.6171 413.8985 0.0427 -1.0000 -1.0000 2315272 1576354980.70 151.4987 60.0032 32.0000 1.9676 1.9687 413.6313 413.9117 0.0425 -1.0000 -1.0000 2315335 1576354980.80 151.5063 60.0032 32.0000 1.9685 1.9696 413.6167 413.8967 0.0425 -1.0000 -1.0000 2315413 1576354980.90 151.5063 60.0032 32.0000 1.9687 1.9698 413.6504 413.9311 0.0426 -1.0000 -1.0000 2315475 1576354981.00 151.5063 60.0032 32.0000 1.9694 1.9705 413.6517 413.9327 0.0426 -1.0000 -1.0000 2315804 1576354981.10 151.5063 60.0032 32.0000 1.9678 1.9689 413.6627 413.9437 0.0426 -1.0000 -1.0000 2315882 1576354981.20 151.5056 60.0032 32.0000 1.9680 1.9691 413.5315 413.8126 0.0426 -1.0000 -1.0000 2315944 1576354981.30 151.4744 60.0032 32.0000 1.9681 1.9692 413.5616 413.8414 0.0425 -1.0000 -1.0000 2316022 1576354981.40 151.4744 60.0032 32.0000 1.9676 1.9687 413.6011 413.8810 0.0424 -1.0000 -1.0000 2316085 1576354981.50 151.4744 60.0032 32.0000 1.9676 1.9687 413.5721 413.8529 0.0426 -1.0000 -1.0000 2316350 1576354981.60 151.4744 60.0032 32.0000 1.9675 1.9686 413.5968 413.8769 0.0424 -1.0000 -1.0000 2316428 1576354981.70 151.4744 60.0032 32.0000 1.9685 1.9696 413.6341 413.9139 0.0425 -1.0000 -1.0000 2316491 1576354981.80 151.5067 60.0032 32.0000 1.9683 1.9694 413.6382 413.9182 0.0425 -1.0000 -1.0000 2316553 1576354981.90 151.5205 60.0032 32.0000 1.9683 1.9694 413.6371 413.9172 0.0425 -1.0000 -1.0000 2316632 1576354982.00 151.5205 60.0032 32.0000 1.9676 1.9687 413.6030 413.8837 0.0426 -1.0000 -1.0000 2317053 1576354982.10 151.5205 60.0032 32.0000 1.9681 1.9692 413.5839 413.8650 0.0426 -1.0000 -1.0000 2317116 1576354982.20 151.5205 60.0032 32.0000 1.9679 1.9690 413.6550 413.9355 0.0425 -1.0000 -1.0000 2317194 1576354982.30 151.5205 60.0032 32.0000 1.9677 1.9688 413.6506 413.9300 0.0424 -1.0000 -1.0000 2317257 1576354982.40 151.5393 60.0032 32.0000 1.9676 1.9687 413.5887 413.8693 0.0426 -1.0000 -1.0000 2317319 1576354982.50 151.5393 60.0032 32.0000 1.9673 1.9684 413.5995 413.8794 0.0425 -1.0000 -1.0000 2317507 1576354982.60 151.5393 60.0032 32.0000 1.9675 1.9686 413.6395 413.9200 0.0426 -1.0000 -1.0000 2317569 1576354982.70 151.5393 60.0032 32.0000 1.9680 1.9691 413.6079 413.8887 0.0426 -1.0000 -1.0000 2317632 1576354982.80 151.5393 60.0032 32.0000 1.9683 1.9694 413.6175 413.8977 0.0425 -1.0000 -1.0000 2317710 1576354982.90 151.4446 60.0032 32.0000 1.9682 1.9693 413.6375 413.9169 0.0423 -1.0000 -1.0000 2317772 1576354983.00 151.4394 60.0032 32.0000 1.9679 1.9690 413.6241 413.9049 0.0426 -1.0000 -1.0000 2317835 1576354983.10 151.4394 60.0032 32.0000 1.9674 1.9685 413.5768 413.8575 0.0426 -1.0000 -1.0000 2317975 1576354983.20 151.4394 60.0032 32.0000 1.9678 1.9689 413.5546 413.8350 0.0425 -1.0000 -1.0000 2318038 1576354983.30 151.4394 60.0032 32.0000 1.9680 1.9691 413.6813 413.9621 0.0426 -1.0000 -1.0000 2318100 1576354983.40 151.4394 60.0032 32.0000 1.9671 1.9682 413.6461 413.9267 0.0425 -1.0000 -1.0000 2318163 1576354983.50 151.4591 60.0032 32.0000 1.9677 1.9688 413.6250 413.9048 0.0424 -1.0000 -1.0000 2318225 1576354983.60 151.4591 60.0032 32.0000 1.9682 1.9693 413.5675 413.8472 0.0425 -1.0000 -1.0000 2318475 1576354983.70 151.4591 60.0032 32.0000 1.9681 1.9692 413.5756 413.8561 0.0425 -1.0000 -1.0000 2318538 1576354983.80 151.4591 60.0032 32.0000 1.9676 1.9687 413.5647 413.8450 0.0426 -1.0000 -1.0000 2318600 1576354983.90 151.4591 60.0032 32.0000 1.9675 1.9686 413.5438 413.8244 0.0426 -1.0000 -1.0000 2318678 1576354984.00 151.4591 60.0032 32.0000 1.9676 1.9687 413.5517 413.8321 0.0426 -1.0000 -1.0000 2318741 1576354984.10 151.4655 60.0032 32.0000 1.9670 1.9681 413.5792 413.8600 0.0426 -1.0000 -1.0000 2318960 1576354984.20 151.4655 60.0032 32.0000 1.9674 1.9685 413.5961 413.8767 0.0425 -1.0000 -1.0000 2319038 1576354984.30 151.4655 60.0032 32.0000 1.9668 1.9679 413.6265 413.9065 0.0425 -1.0000 -1.0000 2319100 1576354984.40 151.4655 60.0032 32.0000 1.9674 1.9685 413.5841 413.8651 0.0426 -1.0000 -1.0000 2319147 1576354984.50 151.4655 60.0032 32.0000 1.9676 1.9687 413.6110 413.8910 0.0425 -1.0000 -1.0000 2319225 1576354984.60 151.4915 60.0032 32.0000 1.9674 1.9685 413.6170 413.8972 0.0426 -1.0000 -1.0000 2320241 1576354984.70 151.4960 60.0033 32.0000 1.9674 1.9685 413.6422 413.9236 0.0427 -1.0000 -1.0000 2320303 1576354984.80 151.4960 60.0033 32.0000 1.9682 1.9693 413.6549 413.9360 0.0426 -1.0000 -1.0000 2320366 1576354984.90 151.4960 60.0033 32.0000 1.9672 1.9683 413.6220 413.9024 0.0426 -1.0000 -1.0000 2320428 1576354985.00 151.4960 60.0033 32.0000 1.9680 1.9691 413.6035 413.8837 0.0425 -1.0000 -1.0000 2320491 1576354985.10 151.4946 60.0033 32.0000 1.9677 1.9688 413.5804 413.8617 0.0426 -1.0000 -1.0000 2320585 1576354985.20 151.4533 60.0033 32.0000 1.9676 1.9687 413.6248 413.9052 0.0425 -1.0000 -1.0000 2320647 1576354985.30 151.4533 60.0033 32.0000 1.9677 1.9688 413.6527 413.9335 0.0426 -1.0000 -1.0000 2320725 1576354985.40 151.4533 60.0033 32.0000 1.9674 1.9685 413.6248 413.9062 0.0427 -1.0000 -1.0000 2320788 1576354985.50 151.4533 60.0033 32.0000 1.9673 1.9684 413.6122 413.8932 0.0426 -1.0000 -1.0000 2320850 1576354985.60 151.4533 60.0033 32.0000 1.9680 1.9691 413.6785 413.9591 0.0426 -1.0000 -1.0000 2320913 1576354985.70 151.4820 60.0033 32.0000 1.9674 1.9685 413.6487 413.9284 0.0424 -1.0000 -1.0000 2320975 1576354985.80 151.4820 60.0033 32.0000 1.9675 1.9686 413.5812 413.8608 0.0425 -1.0000 -1.0000 2321038 1576354985.90 151.4820 60.0033 32.0000 1.9681 1.9692 413.6164 413.8975 0.0426 -1.0000 -1.0000 2321116 1576354986.00 151.4820 60.0033 32.0000 1.9673 1.9684 413.5513 413.8318 0.0425 -1.0000 -1.0000 2321178 1576354986.10 151.4820 60.0033 32.0000 1.9674 1.9685 413.6304 413.9101 0.0425 -1.0000 -1.0000 2321241 1576354986.20 151.5133 60.0033 32.0000 1.9677 1.9688 413.6215 413.9018 0.0425 -1.0000 -1.0000 2321319 1576354986.30 151.5158 60.0033 32.0000 1.9681 1.9692 413.6481 413.9284 0.0425 -1.0000 -1.0000 2321382 1576354986.40 151.5158 60.0033 32.0000 1.9677 1.9688 413.5785 413.8588 0.0425 -1.0000 -1.0000 2321444 1576354986.50 151.5158 60.0033 32.0000 1.9673 1.9684 413.6490 413.9296 0.0426 -1.0000 -1.0000 2321507 1576354986.60 151.5158 60.0033 32.0000 1.9679 1.9690 413.7329 414.0142 0.0426 -1.0000 -1.0000 2321569 1576354986.70 151.5158 60.0033 32.0000 1.9675 1.9686 413.6212 413.9015 0.0425 -1.0000 -1.0000 2321632 1576354986.80 151.4797 60.0033 32.0000 1.9677 1.9688 413.6302 413.9110 0.0426 -1.0000 -1.0000 2321710 1576354986.90 151.4797 60.0033 32.0000 1.9674 1.9685 413.6793 413.9601 0.0426 -1.0000 -1.0000 2321772 1576354987.00 151.4797 60.0033 32.0000 1.9676 1.9687 413.6375 413.9181 0.0425 -1.0000 -1.0000 2321835 1576354987.10 151.4797 60.0033 32.0000 1.9675 1.9686 413.6284 413.9085 0.0425 -1.0000 -1.0000 2321913 1576354987.20 151.4797 60.0033 32.0000 1.9675 1.9686 413.6039 413.8845 0.0426 -1.0000 -1.0000 2322085 1576354987.30 151.4692 60.0033 32.0000 1.9684 1.9695 413.6209 413.9012 0.0425 -1.0000 -1.0000 2322163 1576354987.40 151.4563 60.0033 32.0000 1.9674 1.9685 413.6776 413.9580 0.0426 -1.0000 -1.0000 2322225 1576354987.50 151.4563 60.0033 32.0000 1.9676 1.9687 413.6913 413.9717 0.0425 -1.0000 -1.0000 2322288 1576354987.60 151.4563 60.0033 32.0000 1.9674 1.9685 413.6268 413.9071 0.0425 -1.0000 -1.0000 2322366 1576354987.70 151.4563 60.0033 32.0000 1.9674 1.9684 413.5307 413.8113 0.0426 -1.0000 -1.0000 2322741 1576354987.80 151.4563 60.0033 32.0000 1.9676 1.9687 413.6611 413.9421 0.0426 -1.0000 -1.0000 2322803 1576354987.90 151.4563 60.0033 32.0000 1.9684 1.9695 413.6156 413.8967 0.0428 -1.0000 -1.0000 2322882 1576354988.00 151.4969 60.0033 32.0000 1.9682 1.9693 413.5580 413.8391 0.0426 -1.0000 -1.0000 2322944 1576354988.10 151.4969 60.0033 32.0000 1.9678 1.9689 413.5860 413.8663 0.0425 -1.0000 -1.0000 2323007 1576354988.20 151.4969 60.0033 32.0000 1.9676 1.9686 413.5982 413.8784 0.0425 -1.0000 -1.0000 2323069 1576354988.30 151.4969 60.0033 32.0000 1.9680 1.9691 413.6309 413.9118 0.0427 -1.0000 -1.0000 2323132 1576354988.40 151.4969 60.0033 32.0000 1.9677 1.9688 413.5981 413.8789 0.0426 -1.0000 -1.0000 2323194 1576354988.50 151.4861 60.0033 32.0000 1.9680 1.9691 413.6353 413.9156 0.0425 -1.0000 -1.0000 2323272 1576354988.60 151.4861 60.0033 32.0000 1.9681 1.9692 413.6116 413.8920 0.0425 -1.0000 -1.0000 2323335 1576354988.70 151.4861 60.0033 32.0000 1.9679 1.9690 413.6009 413.8816 0.0426 -1.0000 -1.0000 2323397 1576354988.80 151.4861 60.0033 32.0000 1.9687 1.9698 413.6557 413.9372 0.0427 -1.0000 -1.0000 2324053 1576354988.90 151.4861 60.0033 32.0000 1.9677 1.9688 413.6135 413.8942 0.0426 -1.0000 -1.0000 2324116 1576354989.00 151.4861 60.0033 32.0000 1.9683 1.9694 413.6505 413.9307 0.0425 -1.0000 -1.0000 2324178 1576354989.10 151.5094 60.0033 32.0000 1.9686 1.9697 413.6363 413.9162 0.0424 -1.0000 -1.0000 2324257 1576354989.20 151.5094 60.0033 32.0000 1.9680 1.9691 413.5774 413.8577 0.0426 -1.0000 -1.0000 2324319 1576354989.30 151.5094 60.0033 32.0000 1.9680 1.9691 413.5594 413.8398 0.0426 -1.0000 -1.0000 2324397 1576354989.40 151.5094 60.0033 32.0000 1.9686 1.9697 413.5997 413.8809 0.0426 -1.0000 -1.0000 2324460 1576354989.50 151.5094 60.0033 32.0000 1.9684 1.9695 413.6378 413.9182 0.0425 -1.0000 -1.0000 2324522 1576354989.60 151.5060 60.0037 32.0000 1.9679 1.9690 413.7047 413.9842 0.0424 -1.0000 -1.0000 2324585 1576354989.70 151.5060 60.0037 32.0000 1.9686 1.9696 413.5619 413.8423 0.0426 -1.0000 -1.0000 2324647 1576354989.80 151.5060 60.0037 32.0000 1.9674 1.9685 413.6349 413.9154 0.0425 -1.0000 -1.0000 2324835 1576354989.90 151.5060 60.0037 32.0000 1.9677 1.9688 413.5622 413.8430 0.0426 -1.0000 -1.0000 2324913 1576354990.00 151.5060 60.0037 32.0000 1.9682 1.9693 413.6030 413.8836 0.0426 -1.0000 -1.0000 2324975 1576354990.10 151.5060 60.0037 32.0000 1.9680 1.9691 413.5715 413.8526 0.0426 -1.0000 -1.0000 2325038 1576354990.20 151.5290 60.0037 32.0000 1.9683 1.9694 413.6647 413.9448 0.0425 -1.0000 -1.0000 2325116 1576354990.30 151.5300 60.0037 32.0000 1.9674 1.9685 413.6128 413.8939 0.0426 -1.0000 -1.0000 2325882 1576354990.40 151.5300 60.0037 32.0000 1.9683 1.9694 413.6151 413.8954 0.0425 -1.0000 -1.0000 2325944 1576354990.50 151.5300 60.0037 32.0000 1.9681 1.9692 413.6271 413.9081 0.0426 -1.0000 -1.0000 2326022 1576354990.60 151.5300 60.0037 32.0000 1.9681 1.9692 413.6043 413.8849 0.0426 -1.0000 -1.0000 2326085 1576354990.70 151.5300 60.0037 32.0000 1.9677 1.9688 413.5769 413.8581 0.0426 -1.0000 -1.0000 2326147 1576354990.80 151.4662 60.0037 32.0000 1.9672 1.9683 413.5756 413.8553 0.0425 -1.0000 -1.0000 2326210 1576354990.90 151.4662 60.0037 32.0000 1.9678 1.9689 413.6473 413.9276 0.0425 -1.0000 -1.0000 2326272 1576354991.00 151.4662 60.0037 32.0000 1.9678 1.9689 413.6416 413.9210 0.0424 -1.0000 -1.0000 2326335 1576354991.10 151.4662 60.0037 32.0000 1.9678 1.9689 413.6209 413.9015 0.0425 -1.0000 -1.0000 2326413 1576354991.20 151.4662 60.0037 32.0000 1.9676 1.9687 413.6197 413.9000 0.0426 -1.0000 -1.0000 2326475 1576354991.30 151.4684 60.0037 32.0000 1.9679 1.9690 413.6125 413.8938 0.0426 -1.0000 -1.0000 2326553 1576354991.40 151.4782 60.0037 32.0000 1.9679 1.9690 413.6031 413.8836 0.0425 -1.0000 -1.0000 2326616 1576354991.50 151.4782 60.0037 32.0000 1.9682 1.9693 413.6423 413.9231 0.0427 -1.0000 -1.0000 2326678 1576354991.60 151.4782 60.0037 32.0000 1.9678 1.9689 413.5590 413.8402 0.0426 -1.0000 -1.0000 2326741 1576354991.70 151.4782 60.0037 32.0000 1.9675 1.9686 413.5769 413.8579 0.0426 -1.0000 -1.0000 2326803 1576354991.80 151.4782 60.0037 32.0000 1.9680 1.9691 413.6194 413.9000 0.0426 -1.0000 -1.0000 2326866 1576354991.90 151.4782 60.0037 32.0000 1.9681 1.9692 413.5955 413.8759 0.0425 -1.0000 -1.0000 2326944 1576354992.00 151.5211 60.0037 32.0000 1.9673 1.9684 413.6357 413.9158 0.0425 -1.0000 -1.0000 2327007 1576354992.10 151.5211 60.0037 32.0000 1.9686 1.9697 413.6344 413.9145 0.0425 -1.0000 -1.0000 2327069 1576354992.20 151.5211 60.0037 32.0000 1.9685 1.9696 413.6089 413.8893 0.0425 -1.0000 -1.0000 2327147 1576354992.30 151.5211 60.0037 32.0000 1.9674 1.9685 413.6238 413.9044 0.0426 -1.0000 -1.0000 2327210 1576354992.40 151.5211 60.0037 32.0000 1.9677 1.9688 413.5995 413.8801 0.0425 -1.0000 -1.0000 2327382 1576354992.50 151.5211 60.0037 32.0000 1.9671 1.9682 413.5870 413.8674 0.0426 -1.0000 -1.0000 2327460 1576354992.60 151.5211 60.0037 32.0000 1.9680 1.9691 413.5855 413.8666 0.0426 -1.0000 -1.0000 2327522 1576354992.70 151.5211 60.0037 32.0000 1.9682 1.9693 413.6523 413.9326 0.0425 -1.0000 -1.0000 2327585 1576354992.80 151.5211 60.0037 32.0000 1.9685 1.9696 413.5464 413.8275 0.0427 -1.0000 -1.0000 2327647 1576354992.90 151.5211 60.0037 32.0000 1.9683 1.9694 413.5693 413.8504 0.0426 -1.0000 -1.0000 2327913 1576354993.00 151.5211 60.0037 32.0000 1.9683 1.9694 413.6358 413.9161 0.0425 -1.0000 -1.0000 2327975 1576354993.10 151.5323 60.0037 32.0000 1.9684 1.9695 413.6313 413.9106 0.0424 -1.0000 -1.0000 2328038 1576354993.20 151.5323 60.0037 32.0000 1.9679 1.9690 413.5103 413.7906 0.0425 -1.0000 -1.0000 2328100 1576354993.30 151.5323 60.0037 32.0000 1.9683 1.9694 413.5690 413.8494 0.0426 -1.0000 -1.0000 2328178 1576354993.40 151.5323 60.0037 32.0000 1.9683 1.9694 413.6158 413.8958 0.0425 -1.0000 -1.0000 2328350 1576354993.50 151.5323 60.0037 32.0000 1.9682 1.9693 413.5583 413.8391 0.0425 -1.0000 -1.0000 2328413 1576354993.60 151.5323 60.0037 32.0000 1.9677 1.9688 413.6280 413.9084 0.0426 -1.0000 -1.0000 2328491 1576354993.70 151.5323 60.0037 32.0000 1.9680 1.9691 413.7061 413.9864 0.0425 -1.0000 -1.0000 2328553 1576354993.80 151.5086 60.0037 32.0000 1.9683 1.9694 413.5904 413.8717 0.0427 -1.0000 -1.0000 2328616 1576354993.90 151.5040 60.0037 32.0000 1.9674 1.9686 413.6216 413.9027 0.0426 -1.0000 -1.0000 2328850 1576354994.00 151.5040 60.0037 32.0000 1.9681 1.9692 413.6170 413.8982 0.0426 -1.0000 -1.0000 2328913 1576354994.10 151.5040 60.0037 32.0000 1.9681 1.9692 413.6426 413.9220 0.0424 -1.0000 -1.0000 2328975 1576354994.20 151.5040 60.0037 32.0000 1.9679 1.9690 413.6005 413.8811 0.0426 -1.0000 -1.0000 2329053 1576354994.30 151.5053 60.0037 32.0000 1.9681 1.9692 413.5431 413.8241 0.0427 -1.0000 -1.0000 2329116 1576354994.40 151.5290 60.0037 32.0000 1.9683 1.9694 413.6044 413.8854 0.0426 -1.0000 -1.0000 2329710 1576354994.50 151.5290 60.0037 32.0000 1.9682 1.9693 413.5616 413.8412 0.0424 -1.0000 -1.0000 2329772 1576354994.60 151.5290 60.0037 32.0000 1.9680 1.9691 413.5090 413.7894 0.0425 -1.0000 -1.0000 2329835 1576354994.70 151.5290 60.0037 32.0000 1.9681 1.9692 413.5196 413.7997 0.0425 -1.0000 -1.0000 2329897 1576354994.80 151.5290 60.0037 32.0000 1.9681 1.9692 413.6554 413.9362 0.0426 -1.0000 -1.0000 2329975 1576354994.90 151.5282 60.0037 32.0000 1.9686 1.9697 413.6711 413.9513 0.0425 -1.0000 -1.0000 2330038 1576354995.00 151.4898 60.0028 32.0000 1.9682 1.9693 413.5986 413.8788 0.0426 -1.0000 -1.0000 2330100 1576354995.10 151.4898 60.0028 32.0000 1.9680 1.9691 413.5957 413.8760 0.0425 -1.0000 -1.0000 2330178 1576354995.20 151.4898 60.0028 32.0000 1.9679 1.9690 413.5599 413.8412 0.0427 -1.0000 -1.0000 2330241 1576354995.30 151.4898 60.0028 32.0000 1.9685 1.9696 413.5942 413.8750 0.0425 -1.0000 -1.0000 2330303 1576354995.40 151.4898 60.0028 32.0000 1.9676 1.9687 413.5918 413.8718 0.0425 -1.0000 -1.0000 2330366 1576354995.50 151.5373 60.0028 32.0000 1.9676 1.9687 413.6961 413.9762 0.0425 -1.0000 -1.0000 2330428 1576354995.60 151.5373 60.0028 32.0000 1.9677 1.9688 413.6822 413.9621 0.0424 -1.0000 -1.0000 2330507 1576354995.70 151.5373 60.0028 32.0000 1.9681 1.9692 413.5506 413.8310 0.0425 -1.0000 -1.0000 2330569 1576354995.80 151.5373 60.0028 32.0000 1.9683 1.9694 413.6677 413.9481 0.0426 -1.0000 -1.0000 2330632 1576354995.90 151.5373 60.0028 32.0000 1.9680 1.9691 413.5912 413.8721 0.0426 -1.0000 -1.0000 2330710 1576354996.00 151.5361 60.0028 32.0000 1.9688 1.9699 413.5846 413.8681 0.0431 -1.0000 -1.0000 2330772 1576354996.10 151.5272 60.0028 32.0000 1.9679 1.9690 413.6494 413.9347 0.0432 -1.0000 -1.0000 2330835 1576354996.20 151.5272 60.0028 32.0000 1.9683 1.9694 413.6257 413.9083 0.0427 -1.0000 -1.0000 2330913 1576354996.30 151.5272 60.0028 32.0000 1.9685 1.9696 413.6126 413.8931 0.0426 -1.0000 -1.0000 2330975 1576354996.40 151.5272 60.0028 32.0000 1.9678 1.9689 413.6613 413.9427 0.0426 -1.0000 -1.0000 2331194 1576354996.50 151.5272 60.0028 32.0000 1.9681 1.9692 413.6153 413.8954 0.0425 -1.0000 -1.0000 2331272 1576354996.60 151.5132 60.0028 32.0000 1.9681 1.9692 413.5645 413.8452 0.0426 -1.0000 -1.0000 2331335 1576354996.70 151.5132 60.0028 32.0000 1.9683 1.9694 413.5843 413.8649 0.0426 -1.0000 -1.0000 2331397 1576354996.80 151.5132 60.0028 32.0000 1.9677 1.9688 413.6562 413.9368 0.0426 -1.0000 -1.0000 2331475 1576354996.90 151.5132 60.0028 32.0000 1.9677 1.9688 413.5273 413.8085 0.0426 -1.0000 -1.0000 2331538 1576354997.00 151.5132 60.0028 32.0000 1.9680 1.9691 413.6239 413.9040 0.0426 -1.0000 -1.0000 2331600 1576354997.10 151.5137 60.0028 32.0000 1.9685 1.9696 413.6429 413.9235 0.0425 -1.0000 -1.0000 2331663 1576354997.20 151.5186 60.0028 32.0000 1.9687 1.9698 413.6106 413.8910 0.0426 -1.0000 -1.0000 2331725 1576354997.30 151.5186 60.0028 32.0000 1.9683 1.9694 413.4821 413.7619 0.0425 -1.0000 -1.0000 2331804 1576354997.40 151.5186 60.0028 32.0000 1.9681 1.9692 413.6270 413.9074 0.0425 -1.0000 -1.0000 2331866 1576354997.50 151.5186 60.0028 32.0000 1.9677 1.9688 413.5814 413.8616 0.0425 -1.0000 -1.0000 2332366 1576354997.60 151.5186 60.0028 32.0000 1.9680 1.9691 413.6408 413.9219 0.0427 -1.0000 -1.0000 2332428 1576354997.70 151.5035 60.0028 32.0000 1.9675 1.9686 413.5982 413.8794 0.0426 -1.0000 -1.0000 2332491 1576354997.80 151.4943 60.0028 32.0000 1.9672 1.9683 413.5195 413.7998 0.0425 -1.0000 -1.0000 2332553 1576354997.90 151.4943 60.0028 32.0000 1.9683 1.9694 413.6101 413.8900 0.0424 -1.0000 -1.0000 2332632 1576354998.00 151.4943 60.0028 32.0000 1.9676 1.9687 413.5846 413.8653 0.0426 -1.0000 -1.0000 2333225 1576354998.10 151.4943 60.0028 32.0000 1.9675 1.9686 413.6290 413.9094 0.0426 -1.0000 -1.0000 2333288 1576354998.20 151.4943 60.0028 32.0000 1.9673 1.9684 413.5969 413.8787 0.0428 -1.0000 -1.0000 2333366 1576354998.30 151.5266 60.0028 32.0000 1.9676 1.9687 413.5515 413.8331 0.0427 -1.0000 -1.0000 2333428 1576354998.40 151.5266 60.0028 32.0000 1.9679 1.9690 413.5354 413.8159 0.0426 -1.0000 -1.0000 2333491 1576354998.50 151.5266 60.0028 32.0000 1.9677 1.9688 413.5485 413.8288 0.0426 -1.0000 -1.0000 2333600 1576354998.60 151.5266 60.0028 32.0000 1.9681 1.9692 413.5951 413.8759 0.0425 -1.0000 -1.0000 2333663 1576354998.70 151.5266 60.0028 32.0000 1.9676 1.9687 413.6409 413.9223 0.0427 -1.0000 -1.0000 2333725 1576354998.80 151.4809 60.0028 32.0000 1.9669 1.9680 413.6203 413.9010 0.0426 -1.0000 -1.0000 2333788 1576354998.90 151.4751 60.0028 32.0000 1.9673 1.9684 413.6048 413.8853 0.0426 -1.0000 -1.0000 2333850 1576354999.00 151.4751 60.0028 32.0000 1.9677 1.9688 413.5667 413.8487 0.0427 -1.0000 -1.0000 2334507 1576354999.10 151.4751 60.0028 32.0000 1.9673 1.9684 413.6270 413.9081 0.0426 -1.0000 -1.0000 2334569 1576354999.20 151.4751 60.0028 32.0000 1.9674 1.9685 413.6187 413.8998 0.0426 -1.0000 -1.0000 2334632 1576354999.30 151.4751 60.0028 32.0000 1.9676 1.9687 413.6128 413.8936 0.0425 -1.0000 -1.0000 2334710 1576354999.40 151.4772 60.0028 32.0000 1.9673 1.9684 413.6184 413.8985 0.0426 -1.0000 -1.0000 2334772 1576354999.50 151.4772 60.0028 32.0000 1.9676 1.9687 413.6300 413.9113 0.0425 -1.0000 -1.0000 2334835 1576354999.60 151.4772 60.0028 32.0000 1.9678 1.9689 413.6218 413.9034 0.0427 -1.0000 -1.0000 2334913 1576354999.70 151.4772 60.0028 32.0000 1.9674 1.9685 413.6150 413.8963 0.0426 -1.0000 -1.0000 2334975 1576354999.80 151.4772 60.0028 32.0000 1.9677 1.9688 413.5707 413.8504 0.0424 -1.0000 -1.0000 2335038 1576354999.90 151.4772 60.0031 32.0000 1.9687 1.9698 413.5532 413.8334 0.0425 -1.0000 -1.0000 2335100 1576355000.00 151.4772 60.0031 32.0000 1.9676 1.9687 413.6177 413.8977 0.0425 -1.0000 -1.0000 2335163 1576355000.10 151.4772 60.0031 32.0000 1.9682 1.9693 413.4369 413.7174 0.0426 -1.0000 -1.0000 2335225 1576355000.20 151.4772 60.0031 32.0000 1.9677 1.9688 413.5848 413.8653 0.0425 -1.0000 -1.0000 2335304 1576355000.30 151.4772 60.0031 32.0000 1.9678 1.9689 413.5893 413.8700 0.0427 -1.0000 -1.0000 2335366 1576355000.40 151.4774 60.0031 32.0000 1.9679 1.9690 413.6115 413.8929 0.0427 -1.0000 -1.0000 2335428 1576355000.50 151.4862 60.0031 32.0000 1.9676 1.9687 413.5976 413.8787 0.0426 -1.0000 -1.0000 2336069 1576355000.60 151.4786 60.0031 32.0000 1.9680 1.9691 413.5829 413.8640 0.0427 -1.0000 -1.0000 2336132 1576355000.70 151.4713 60.0031 32.0000 1.9678 1.9689 413.6351 413.9166 0.0427 -1.0000 -1.0000 2336194 1576355000.80 151.4713 60.0031 32.0000 1.9678 1.9689 413.5784 413.8582 0.0424 -1.0000 -1.0000 2336272 1576355000.90 151.4713 60.0031 32.0000 1.9678 1.9689 413.6826 413.9627 0.0426 -1.0000 -1.0000 2336335 1576355001.00 151.4713 60.0031 32.0000 1.9679 1.9690 413.5476 413.8281 0.0425 -1.0000 -1.0000 2336397 1576355001.10 151.4713 60.0031 32.0000 1.9678 1.9689 413.6076 413.8881 0.0426 -1.0000 -1.0000 2336460 1576355001.20 151.4713 60.0031 32.0000 1.9677 1.9688 413.6113 413.8932 0.0428 -1.0000 -1.0000 2336522 1576355001.30 151.4713 60.0031 32.0000 1.9677 1.9688 413.6508 413.9315 0.0425 -1.0000 -1.0000 2336600 1576355001.40 151.4713 60.0031 32.0000 1.9678 1.9689 413.5332 413.8138 0.0426 -1.0000 -1.0000 2336663 1576355001.50 151.4713 60.0031 32.0000 1.9671 1.9682 413.5565 413.8380 0.0427 -1.0000 -1.0000 2336725 1576355001.60 151.4713 60.0031 32.0000 1.9675 1.9686 413.5967 413.8770 0.0425 -1.0000 -1.0000 2336803 1576355001.70 151.4713 60.0031 32.0000 1.9678 1.9689 413.5244 413.8055 0.0428 -1.0000 -1.0000 2336866 1576355001.80 151.4411 60.0031 32.0000 1.9673 1.9684 413.5522 413.8337 0.0426 -1.0000 -1.0000 2336928 1576355001.90 151.4411 60.0031 32.0000 1.9674 1.9685 413.5939 413.8743 0.0426 -1.0000 -1.0000 2336991 1576355002.00 151.4411 60.0031 32.0000 1.9676 1.9687 413.6323 413.9134 0.0426 -1.0000 -1.0000 2337069 1576355002.10 151.4411 60.0031 32.0000 1.9676 1.9687 413.6033 413.8845 0.0427 -1.0000 -1.0000 2337241 1576355002.20 151.4411 60.0031 32.0000 1.9678 1.9689 413.6269 413.9074 0.0425 -1.0000 -1.0000 2337319 1576355002.30 151.4879 60.0031 32.0000 1.9676 1.9687 413.6002 413.8804 0.0425 -1.0000 -1.0000 2337382 1576355002.40 151.4879 60.0031 32.0000 1.9683 1.9694 413.5714 413.8524 0.0426 -1.0000 -1.0000 2337444 1576355002.50 151.4879 60.0031 32.0000 1.9682 1.9694 413.6077 413.8893 0.0427 -1.0000 -1.0000 2337507 1576355002.60 151.4879 60.0031 32.0000 1.9685 1.9696 413.6490 413.9294 0.0426 -1.0000 -1.0000 2337710 1576355002.70 151.4879 60.0031 32.0000 1.9675 1.9686 413.5831 413.8641 0.0426 -1.0000 -1.0000 2337772 1576355002.80 151.4879 60.0031 32.0000 1.9684 1.9695 413.6041 413.8856 0.0427 -1.0000 -1.0000 2337835 1576355002.90 151.4840 60.0031 32.0000 1.9687 1.9698 413.5699 413.8507 0.0426 -1.0000 -1.0000 2337897 1576355003.00 151.4710 60.0031 32.0000 1.9673 1.9684 413.6627 413.9438 0.0426 -1.0000 -1.0000 2337960 1576355003.10 151.4710 60.0031 32.0000 1.9674 1.9685 413.6825 413.9620 0.0424 -1.0000 -1.0000 2338038 1576355003.20 151.4710 60.0031 32.0000 1.9673 1.9684 413.6089 413.8895 0.0425 -1.0000 -1.0000 2338100 1576355003.30 151.4710 60.0031 32.0000 1.9677 1.9688 413.5497 413.8296 0.0424 -1.0000 -1.0000 2338178 1576355003.40 151.4710 60.0031 32.0000 1.9681 1.9692 413.5955 413.8758 0.0425 -1.0000 -1.0000 2338241 1576355003.50 151.4710 60.0031 32.0000 1.9689 1.9700 413.6531 413.9334 0.0426 -1.0000 -1.0000 2338303 1576355003.60 151.4710 60.0031 32.0000 1.9679 1.9690 413.6057 413.8870 0.0427 -1.0000 -1.0000 2338366 1576355003.70 151.5095 60.0031 32.0000 1.9683 1.9694 413.5860 413.8674 0.0427 -1.0000 -1.0000 2338600 1576355003.80 151.5095 60.0031 32.0000 1.9683 1.9694 413.6288 413.9105 0.0427 -1.0000 -1.0000 2338663 1576355003.90 151.5095 60.0031 32.0000 1.9678 1.9689 413.6062 413.8867 0.0425 -1.0000 -1.0000 2338741 1576355004.00 151.5095 60.0031 32.0000 1.9679 1.9690 413.5838 413.8640 0.0426 -1.0000 -1.0000 2338803 1576355004.10 151.5095 60.0031 32.0000 1.9677 1.9688 413.6159 413.8958 0.0425 -1.0000 -1.0000 2338866 1576355004.20 151.5296 60.0031 32.0000 1.9678 1.9689 413.5906 413.8711 0.0425 -1.0000 -1.0000 2339163 1576355004.30 151.5344 60.0031 32.0000 1.9682 1.9693 413.6204 413.9012 0.0426 -1.0000 -1.0000 2339225 1576355004.40 151.5344 60.0031 32.0000 1.9683 1.9694 413.5516 413.8320 0.0426 -1.0000 -1.0000 2339288 1576355004.50 151.5344 60.0031 32.0000 1.9685 1.9696 413.5735 413.8544 0.0426 -1.0000 -1.0000 2339366 1576355004.60 151.5344 60.0031 32.0000 1.9686 1.9697 413.6393 413.9207 0.0427 -1.0000 -1.0000 2339428 1576355004.70 151.5344 60.0031 32.0000 1.9688 1.9699 413.5587 413.8395 0.0426 -1.0000 -1.0000 2339663 1576355004.80 151.5188 60.0029 32.0000 1.9676 1.9687 413.6066 413.8873 0.0426 -1.0000 -1.0000 2339725 1576355004.90 151.4970 60.0026 32.0000 1.9678 1.9689 413.6209 413.9020 0.0427 -1.0000 -1.0000 2339788 1576355005.00 151.4970 60.0026 32.0000 1.9679 1.9690 413.5750 413.8561 0.0427 -1.0000 -1.0000 2339850 1576355005.10 151.4970 60.0026 32.0000 1.9676 1.9687 413.6351 413.9164 0.0426 -1.0000 -1.0000 2339928 1576355005.20 151.4970 60.0026 32.0000 1.9676 1.9687 413.5759 413.8564 0.0426 -1.0000 -1.0000 2340616 1576355005.30 151.4970 60.0026 32.0000 1.9682 1.9693 413.6357 413.9171 0.0426 -1.0000 -1.0000 2340694 1576355005.40 151.5056 60.0026 32.0000 1.9678 1.9689 413.5744 413.8551 0.0426 -1.0000 -1.0000 2340757 1576355005.50 151.5056 60.0026 32.0000 1.9675 1.9686 413.6672 413.9477 0.0426 -1.0000 -1.0000 2340819 1576355005.60 151.5056 60.0026 32.0000 1.9673 1.9684 413.5795 413.8608 0.0427 -1.0000 -1.0000 2340897 1576355005.70 151.5056 60.0026 32.0000 1.9681 1.9692 413.5878 413.8693 0.0427 -1.0000 -1.0000 2340960 1576355005.80 151.5056 60.0026 32.0000 1.9679 1.9690 413.5766 413.8576 0.0426 -1.0000 -1.0000 2341022 1576355005.90 151.5060 60.0026 32.0000 1.9675 1.9686 413.6216 413.9026 0.0426 -1.0000 -1.0000 2341085 1576355006.00 151.5080 60.0026 32.0000 1.9679 1.9690 413.5968 413.8777 0.0426 -1.0000 -1.0000 2341147 1576355006.10 151.5080 60.0026 32.0000 1.9679 1.9690 413.6080 413.8888 0.0426 -1.0000 -1.0000 2341210 1576355006.20 151.5080 60.0026 32.0000 1.9681 1.9692 413.5981 413.8791 0.0427 -1.0000 -1.0000 2341350 1576355006.30 151.5080 60.0026 32.0000 1.9684 1.9695 413.6264 413.9080 0.0427 -1.0000 -1.0000 2341413 1576355006.40 151.5080 60.0026 32.0000 1.9676 1.9687 413.5851 413.8662 0.0426 -1.0000 -1.0000 2341475 1576355006.50 151.5080 60.0026 32.0000 1.9675 1.9686 413.6192 413.8997 0.0426 -1.0000 -1.0000 2341553 1576355006.60 151.5403 60.0026 32.0000 1.9672 1.9683 413.6122 413.8931 0.0427 -1.0000 -1.0000 2341616 1576355006.70 151.5403 60.0026 32.0000 1.9679 1.9690 413.6023 413.8834 0.0426 -1.0000 -1.0000 2341678 1576355006.80 151.5403 60.0026 32.0000 1.9678 1.9689 413.6048 413.8863 0.0427 -1.0000 -1.0000 2341741 1576355006.90 151.5403 60.0026 32.0000 1.9675 1.9686 413.6342 413.9148 0.0426 -1.0000 -1.0000 2341804 1576355007.00 151.5403 60.0026 32.0000 1.9677 1.9688 413.5665 413.8468 0.0425 -1.0000 -1.0000 2341866 1576355007.10 151.5403 60.0026 32.0000 1.9679 1.9690 413.6344 413.9155 0.0427 -1.0000 -1.0000 2341944 1576355007.20 151.5403 60.0026 32.0000 1.9681 1.9692 413.6063 413.8892 0.0429 -1.0000 -1.0000 2342163 1576355007.30 151.5403 60.0026 32.0000 1.9680 1.9691 413.6079 413.8893 0.0426 -1.0000 -1.0000 2342241 1576355007.40 151.5403 60.0026 32.0000 1.9682 1.9693 413.7397 414.0194 0.0425 -1.0000 -1.0000 2342303 1576355007.50 151.5403 60.0026 32.0000 1.9676 1.9687 413.6187 413.8995 0.0425 -1.0000 -1.0000 2342366 1576355007.60 151.5403 60.0026 32.0000 1.9685 1.9696 413.5285 413.8087 0.0426 -1.0000 -1.0000 2342444 1576355007.70 151.5403 60.0026 32.0000 1.9686 1.9697 413.6164 413.8972 0.0426 -1.0000 -1.0000 2342507 1576355007.80 151.4730 60.0026 32.0000 1.9675 1.9686 413.6109 413.8923 0.0427 -1.0000 -1.0000 2342632 1576355007.90 151.4730 60.0026 32.0000 1.9680 1.9691 413.6071 413.8890 0.0427 -1.0000 -1.0000 2342694 1576355008.00 151.4730 60.0026 32.0000 1.9680 1.9691 413.6509 413.9318 0.0427 -1.0000 -1.0000 2342757 1576355008.10 151.4730 60.0026 32.0000 1.9676 1.9687 413.6581 413.9398 0.0427 -1.0000 -1.0000 2342819 1576355008.20 151.4730 60.0026 32.0000 1.9674 1.9685 413.6198 413.9009 0.0426 -1.0000 -1.0000 2342897 1576355008.30 151.4730 60.0026 32.0000 1.9679 1.9690 413.6007 413.8818 0.0427 -1.0000 -1.0000 2343897 1576355008.40 151.4872 60.0026 32.0000 1.9680 1.9691 413.6217 413.9034 0.0427 -1.0000 -1.0000 2343960 1576355008.50 151.5156 60.0026 32.0000 1.9679 1.9690 413.6517 413.9320 0.0426 -1.0000 -1.0000 2344022 1576355008.60 151.5156 60.0026 32.0000 1.9677 1.9688 413.6064 413.8881 0.0427 -1.0000 -1.0000 2344085 1576355008.70 151.5156 60.0026 32.0000 1.9684 1.9695 413.6510 413.9313 0.0425 -1.0000 -1.0000 2344147 1576355008.80 151.5156 60.0026 32.0000 1.9676 1.9687 413.6333 413.9138 0.0426 -1.0000 -1.0000 2344225 1576355008.90 151.5156 60.0026 32.0000 1.9677 1.9688 413.6040 413.8852 0.0427 -1.0000 -1.0000 2344288 1576355009.00 151.4741 60.0026 32.0000 1.9676 1.9687 413.5574 413.8389 0.0427 -1.0000 -1.0000 2344350 1576355009.10 151.4741 60.0026 32.0000 1.9676 1.9687 413.7324 414.0131 0.0426 -1.0000 -1.0000 2344428 1576355009.20 151.4741 60.0026 32.0000 1.9677 1.9688 413.6363 413.9180 0.0428 -1.0000 -1.0000 2344491 1576355009.30 151.4741 60.0026 32.0000 1.9677 1.9688 413.6470 413.9289 0.0427 -1.0000 -1.0000 2344553 1576355009.40 151.4741 60.0026 32.0000 1.9676 1.9687 413.6005 413.8812 0.0426 -1.0000 -1.0000 2344616 1576355009.50 151.4741 60.0026 32.0000 1.9677 1.9688 413.5979 413.8778 0.0425 -1.0000 -1.0000 2344678 1576355009.60 151.4735 60.0027 32.0000 1.9680 1.9691 413.6071 413.8880 0.0426 -1.0000 -1.0000 2344757 1576355009.70 151.4732 60.0027 32.0000 1.9674 1.9685 413.6884 413.9699 0.0427 -1.0000 -1.0000 2344819 1576355009.80 151.4732 60.0027 32.0000 1.9678 1.9689 413.6440 413.9247 0.0426 -1.0000 -1.0000 2345100 1576355009.90 151.4732 60.0027 32.0000 1.9682 1.9693 413.6400 413.9214 0.0427 -1.0000 -1.0000 2345178 1576355010.00 151.4732 60.0027 32.0000 1.9681 1.9692 413.6522 413.9343 0.0428 -1.0000 -1.0000 2345241 1576355010.10 151.4732 60.0027 32.0000 1.9678 1.9689 413.5890 413.8707 0.0427 -1.0000 -1.0000 2345304 1576355010.20 151.4732 60.0027 32.0000 1.9677 1.9688 413.6352 413.9164 0.0427 -1.0000 -1.0000 2345366 1576355010.30 151.4732 60.0027 32.0000 1.9682 1.9693 413.6532 413.9340 0.0426 -1.0000 -1.0000 2345428 1576355010.40 151.4732 60.0027 32.0000 1.9678 1.9689 413.6150 413.8960 0.0426 -1.0000 -1.0000 2345491 1576355010.50 151.4732 60.0027 32.0000 1.9677 1.9688 413.5907 413.8716 0.0426 -1.0000 -1.0000 2345569 1576355010.60 151.4732 60.0027 32.0000 1.9681 1.9692 413.6827 413.9643 0.0427 -1.0000 -1.0000 2345632 1576355010.70 151.4911 60.0027 32.0000 1.9678 1.9689 413.6285 413.9086 0.0425 -1.0000 -1.0000 2345694 1576355010.80 151.5531 60.0027 32.0000 1.9678 1.9689 413.6307 413.9116 0.0427 -1.0000 -1.0000 2345772 1576355010.90 151.5531 60.0027 32.0000 1.9679 1.9690 413.6623 413.9439 0.0427 -1.0000 -1.0000 2345835 1576355011.00 151.5531 60.0027 32.0000 1.9673 1.9684 413.6972 413.9788 0.0427 -1.0000 -1.0000 2345897 1576355011.10 151.5531 60.0027 32.0000 1.9679 1.9690 413.6733 413.9545 0.0427 -1.0000 -1.0000 2345960 1576355011.20 151.5531 60.0027 32.0000 1.9684 1.9696 413.6401 413.9223 0.0428 -1.0000 -1.0000 2346022 1576355011.30 151.5531 60.0027 32.0000 1.9678 1.9689 413.6560 413.9362 0.0425 -1.0000 -1.0000 2346100 1576355011.40 151.5531 60.0027 32.0000 1.9681 1.9692 413.6371 413.9174 0.0425 -1.0000 -1.0000 2346366 1576355011.50 151.4809 60.0027 32.0000 1.9678 1.9689 413.7493 414.0306 0.0427 -1.0000 -1.0000 2346428 1576355011.60 151.4809 60.0027 32.0000 1.9676 1.9687 413.6421 413.9232 0.0427 -1.0000 -1.0000 2346507 1576355011.70 151.4809 60.0027 32.0000 1.9677 1.9688 413.6015 413.8829 0.0426 -1.0000 -1.0000 2346569 1576355011.80 151.4809 60.0027 32.0000 1.9677 1.9688 413.6169 413.8973 0.0426 -1.0000 -1.0000 2346632 1576355011.90 151.4809 60.0027 32.0000 1.9680 1.9691 413.6488 413.9297 0.0426 -1.0000 -1.0000 2346882 1576355012.00 151.4809 60.0027 32.0000 1.9676 1.9687 413.5620 413.8426 0.0426 -1.0000 -1.0000 2346944 1576355012.10 151.4908 60.0027 32.0000 1.9680 1.9691 413.6142 413.8940 0.0425 -1.0000 -1.0000 2347007 1576355012.20 151.4908 60.0027 32.0000 1.9679 1.9690 413.6252 413.9065 0.0426 -1.0000 -1.0000 2347069 1576355012.30 151.4908 60.0027 32.0000 1.9681 1.9692 413.6324 413.9132 0.0426 -1.0000 -1.0000 2347132 1576355012.40 151.4908 60.0027 32.0000 1.9677 1.9688 413.5870 413.8672 0.0426 -1.0000 -1.0000 2347475 1576355012.50 151.4908 60.0027 32.0000 1.9677 1.9688 413.6538 413.9351 0.0426 -1.0000 -1.0000 2347538 1576355012.60 151.4364 60.0027 32.0000 1.9682 1.9693 413.6596 413.9404 0.0426 -1.0000 -1.0000 2347600 1576355012.70 151.4364 60.0027 32.0000 1.9678 1.9689 413.6654 413.9470 0.0427 -1.0000 -1.0000 2347663 1576355012.80 151.4364 60.0027 32.0000 1.9686 1.9697 413.6474 413.9283 0.0426 -1.0000 -1.0000 2347741 1576355012.90 151.4364 60.0027 32.0000 1.9675 1.9686 413.5988 413.8796 0.0426 -1.0000 -1.0000 2347975 1576355013.00 151.4364 60.0027 32.0000 1.9679 1.9690 413.6289 413.9092 0.0426 -1.0000 -1.0000 2348038 1576355013.10 151.4334 60.0027 32.0000 1.9673 1.9684 413.6265 413.9086 0.0427 -1.0000 -1.0000 2348116 1576355013.20 151.4281 60.0027 32.0000 1.9676 1.9687 413.6210 413.9030 0.0428 -1.0000 -1.0000 2348178 1576355013.30 151.4281 60.0027 32.0000 1.9676 1.9687 413.5808 413.8619 0.0426 -1.0000 -1.0000 2348257 1576355013.40 151.4281 60.0027 32.0000 1.9679 1.9690 413.5837 413.8643 0.0426 -1.0000 -1.0000 2348491 1576355013.50 151.4281 60.0027 32.0000 1.9671 1.9682 413.5759 413.8563 0.0425 -1.0000 -1.0000 2348553 1576355013.60 151.4281 60.0027 32.0000 1.9675 1.9686 413.5784 413.8594 0.0427 -1.0000 -1.0000 2348632 1576355013.70 151.5058 60.0027 32.0000 1.9674 1.9685 413.6518 413.9337 0.0428 -1.0000 -1.0000 2348694 1576355013.80 151.5058 60.0027 32.0000 1.9679 1.9690 413.5662 413.8471 0.0425 -1.0000 -1.0000 2348757 1576355013.90 151.5058 60.0027 32.0000 1.9679 1.9690 413.6542 413.9351 0.0426 -1.0000 -1.0000 2349007 1576355014.00 151.5058 60.0027 32.0000 1.9683 1.9694 413.6555 413.9365 0.0427 -1.0000 -1.0000 2349053 1576355014.10 151.5058 60.0027 32.0000 1.9680 1.9691 413.6337 413.9151 0.0427 -1.0000 -1.0000 2349132 1576355014.20 151.5030 60.0027 32.0000 1.9681 1.9692 413.5649 413.8465 0.0427 -1.0000 -1.0000 2349194 1576355014.30 151.4920 60.0027 32.0000 1.9680 1.9691 413.6013 413.8821 0.0427 -1.0000 -1.0000 2349257 1576355014.40 151.4920 60.0027 32.0000 1.9682 1.9693 413.5960 413.8781 0.0428 -1.0000 -1.0000 2349335 1576355014.50 151.4920 60.0027 32.0000 1.9681 1.9692 413.5486 413.8302 0.0427 -1.0000 -1.0000 2349475 1576355014.60 151.4920 60.0027 32.0000 1.9670 1.9681 413.5466 413.8275 0.0426 -1.0000 -1.0000 2349538 1576355014.70 151.4920 60.0027 32.0000 1.9680 1.9691 413.6565 413.9377 0.0426 -1.0000 -1.0000 2349600 1576355014.80 151.5111 60.0022 32.0000 1.9683 1.9694 413.6887 413.9703 0.0427 -1.0000 -1.0000 2349663 1576355014.90 151.5111 60.0022 32.0000 1.9683 1.9694 413.5884 413.8693 0.0426 -1.0000 -1.0000 2349725 1576355015.00 151.5111 60.0022 32.0000 1.9683 1.9694 413.6771 413.9583 0.0426 -1.0000 -1.0000 2350007 1576355015.10 151.5111 60.0022 32.0000 1.9682 1.9693 413.5548 413.8359 0.0427 -1.0000 -1.0000 2350085 1576355015.20 151.5111 60.0022 32.0000 1.9679 1.9690 413.6241 413.9049 0.0426 -1.0000 -1.0000 2350147 1576355015.30 151.5272 60.0022 32.0000 1.9679 1.9690 413.6025 413.8825 0.0424 -1.0000 -1.0000 2350210 1576355015.40 151.5284 60.0022 32.0000 1.9683 1.9694 413.6462 413.9272 0.0426 -1.0000 -1.0000 2350272 1576355015.50 151.5284 60.0022 32.0000 1.9684 1.9695 413.5880 413.8676 0.0424 -1.0000 -1.0000 2350460 1576355015.60 151.5284 60.0022 32.0000 1.9686 1.9697 413.6166 413.8970 0.0426 -1.0000 -1.0000 2350522 1576355015.70 151.5284 60.0022 32.0000 1.9683 1.9694 413.5763 413.8577 0.0427 -1.0000 -1.0000 2350585 1576355015.80 151.5304 60.0022 32.0000 1.9680 1.9691 413.6398 413.9204 0.0426 -1.0000 -1.0000 2350647 1576355015.90 151.5564 60.0022 32.0000 1.9680 1.9691 413.6246 413.9059 0.0427 -1.0000 -1.0000 2350725 1576355016.00 151.5564 60.0022 32.0000 1.9677 1.9688 413.5829 413.8631 0.0426 -1.0000 -1.0000 2351007 1576355016.10 151.5564 60.0022 32.0000 1.9683 1.9694 413.6618 413.9429 0.0426 -1.0000 -1.0000 2351069 1576355016.20 151.5564 60.0022 32.0000 1.9677 1.9688 413.6365 413.9172 0.0426 -1.0000 -1.0000 2351147 1576355016.30 151.5564 60.0022 32.0000 1.9682 1.9693 413.6177 413.8985 0.0426 -1.0000 -1.0000 2351210 1576355016.40 151.4650 60.0022 32.0000 1.9682 1.9693 413.6153 413.8959 0.0426 -1.0000 -1.0000 2351272 1576355016.50 151.4650 60.0022 32.0000 1.9676 1.9687 413.5869 413.8683 0.0427 -1.0000 -1.0000 2351350 1576355016.60 151.4650 60.0022 32.0000 1.9679 1.9690 413.6411 413.9213 0.0425 -1.0000 -1.0000 2351413 1576355016.70 151.4650 60.0022 32.0000 1.9674 1.9685 413.5971 413.8780 0.0426 -1.0000 -1.0000 2351475 1576355016.80 151.4650 60.0022 32.0000 1.9675 1.9686 413.5958 413.8763 0.0426 -1.0000 -1.0000 2351553 1576355016.90 151.4772 60.0022 32.0000 1.9680 1.9691 413.5607 413.8417 0.0427 -1.0000 -1.0000 2351616 1576355017.00 151.5164 60.0022 32.0000 1.9681 1.9692 413.5856 413.8670 0.0426 -1.0000 -1.0000 2351897 1576355017.10 151.5164 60.0022 32.0000 1.9681 1.9692 413.5775 413.8586 0.0427 -1.0000 -1.0000 2351960 1576355017.20 151.5164 60.0022 32.0000 1.9685 1.9696 413.6055 413.8864 0.0426 -1.0000 -1.0000 2352022 1576355017.30 151.5164 60.0022 32.0000 1.9677 1.9688 413.6300 413.9110 0.0425 -1.0000 -1.0000 2352101 1576355017.40 151.5164 60.0022 32.0000 1.9683 1.9694 413.5842 413.8644 0.0426 -1.0000 -1.0000 2352163 1576355017.50 151.5177 60.0022 32.0000 1.9681 1.9692 413.6969 413.9780 0.0426 -1.0000 -1.0000 2352225 1576355017.60 151.5445 60.0022 32.0000 1.9677 1.9688 413.6255 413.9075 0.0427 -1.0000 -1.0000 2352382 1576355017.70 151.5445 60.0022 32.0000 1.9679 1.9690 413.5515 413.8325 0.0427 -1.0000 -1.0000 2352444 1576355017.80 151.5445 60.0022 32.0000 1.9680 1.9691 413.6345 413.9162 0.0427 -1.0000 -1.0000 2352507 1576355017.90 151.5445 60.0022 32.0000 1.9683 1.9694 413.6447 413.9259 0.0426 -1.0000 -1.0000 2352585 1576355018.00 151.5445 60.0022 32.0000 1.9682 1.9693 413.6230 413.9036 0.0426 -1.0000 -1.0000 2352647 1576355018.10 151.4637 60.0022 32.0000 1.9680 1.9691 413.5999 413.8811 0.0427 -1.0000 -1.0000 2353710 1576355018.20 151.4637 60.0022 32.0000 1.9682 1.9693 413.6167 413.8982 0.0427 -1.0000 -1.0000 2353772 1576355018.30 151.4637 60.0022 32.0000 1.9677 1.9688 413.5714 413.8519 0.0425 -1.0000 -1.0000 2353835 1576355018.40 151.4637 60.0022 32.0000 1.9674 1.9685 413.5524 413.8337 0.0428 -1.0000 -1.0000 2353897 1576355018.50 151.4637 60.0022 32.0000 1.9677 1.9688 413.6001 413.8812 0.0426 -1.0000 -1.0000 2353975 1576355018.60 151.4744 60.0022 32.0000 1.9676 1.9687 413.6163 413.8977 0.0427 -1.0000 -1.0000 2354038 1576355018.70 151.5084 60.0022 32.0000 1.9682 1.9693 413.5308 413.8121 0.0426 -1.0000 -1.0000 2354101 1576355018.80 151.5084 60.0022 32.0000 1.9677 1.9688 413.5817 413.8620 0.0426 -1.0000 -1.0000 2354178 1576355018.90 151.5084 60.0022 32.0000 1.9676 1.9687 413.5793 413.8614 0.0428 -1.0000 -1.0000 2354241 1576355019.00 151.5084 60.0022 32.0000 1.9678 1.9689 413.6259 413.9070 0.0427 -1.0000 -1.0000 2354303 1576355019.10 151.5084 60.0022 32.0000 1.9679 1.9690 413.5621 413.8434 0.0426 -1.0000 -1.0000 2354366 1576355019.20 151.5439 60.0022 32.0000 1.9676 1.9687 413.6372 413.9181 0.0426 -1.0000 -1.0000 2354428 1576355019.30 151.5439 60.0022 32.0000 1.9678 1.9689 413.6303 413.9108 0.0426 -1.0000 -1.0000 2354507 1576355019.40 151.5439 60.0022 32.0000 1.9673 1.9684 413.6122 413.8937 0.0427 -1.0000 -1.0000 2354569 1576355019.50 151.5439 60.0022 32.0000 1.9680 1.9691 413.6287 413.9101 0.0427 -1.0000 -1.0000 2354632 1576355019.60 151.5439 60.0022 32.0000 1.9683 1.9694 413.6224 413.9042 0.0427 -1.0000 -1.0000 2354694 1576355019.70 151.5297 60.0026 32.0000 1.9681 1.9692 413.5906 413.8722 0.0427 -1.0000 -1.0000 2354757 1576355019.80 151.5121 60.0030 32.0000 1.9679 1.9690 413.5547 413.8357 0.0426 -1.0000 -1.0000 2354819 1576355019.90 151.5121 60.0030 32.0000 1.9674 1.9685 413.5397 413.8194 0.0425 -1.0000 -1.0000 2354897 1576355020.00 151.5121 60.0030 32.0000 1.9682 1.9693 413.5760 413.8580 0.0428 -1.0000 -1.0000 2354960 1576355020.10 151.5121 60.0030 32.0000 1.9677 1.9688 413.5891 413.8708 0.0427 -1.0000 -1.0000 2355022 1576355020.20 151.5121 60.0030 32.0000 1.9680 1.9691 413.6164 413.8978 0.0427 -1.0000 -1.0000 2355100 1576355020.30 151.5121 60.0030 32.0000 1.9681 1.9692 413.5719 413.8537 0.0427 -1.0000 -1.0000 2355163 1576355020.40 151.5121 60.0030 32.0000 1.9678 1.9689 413.6312 413.9124 0.0427 -1.0000 -1.0000 2355225 1576355020.50 151.5121 60.0030 32.0000 1.9683 1.9694 413.6289 413.9096 0.0426 -1.0000 -1.0000 2355304 1576355020.60 151.5121 60.0030 32.0000 1.9676 1.9687 413.5538 413.8344 0.0426 -1.0000 -1.0000 2355366 1576355020.70 151.5121 60.0030 32.0000 1.9676 1.9687 413.5682 413.8487 0.0426 -1.0000 -1.0000 2355460 1576355020.80 151.5121 60.0030 32.0000 1.9677 1.9688 413.5934 413.8752 0.0427 -1.0000 -1.0000 2355538 1576355020.90 151.4830 60.0030 32.0000 1.9681 1.9692 413.6009 413.8819 0.0427 -1.0000 -1.0000 2355601 1576355021.00 151.5084 60.0030 32.0000 1.9678 1.9689 413.6493 413.9305 0.0426 -1.0000 -1.0000 2355663 1576355021.10 151.5168 60.0030 32.0000 1.9679 1.9690 413.5931 413.8748 0.0428 -1.0000 -1.0000 2355725 1576355021.20 151.5168 60.0030 32.0000 1.9676 1.9687 413.5822 413.8642 0.0428 -1.0000 -1.0000 2355975 1576355021.30 151.5168 60.0030 32.0000 1.9678 1.9690 413.5961 413.8779 0.0427 -1.0000 -1.0000 2356054 1576355021.40 151.5168 60.0030 32.0000 1.9681 1.9692 413.5703 413.8525 0.0427 -1.0000 -1.0000 2356116 1576355021.50 151.5168 60.0030 32.0000 1.9678 1.9689 413.5835 413.8638 0.0425 -1.0000 -1.0000 2356178 1576355021.60 151.4915 60.0030 32.0000 1.9678 1.9689 413.5883 413.8694 0.0427 -1.0000 -1.0000 2356241 1576355021.70 151.4915 60.0030 32.0000 1.9683 1.9694 413.6104 413.8915 0.0427 -1.0000 -1.0000 2356475 1576355021.80 151.4915 60.0030 32.0000 1.9677 1.9688 413.5893 413.8707 0.0426 -1.0000 -1.0000 2356538 1576355021.90 151.4915 60.0030 32.0000 1.9678 1.9689 413.6281 413.9092 0.0427 -1.0000 -1.0000 2356600 1576355022.00 151.4915 60.0030 32.0000 1.9676 1.9687 413.5637 413.8458 0.0428 -1.0000 -1.0000 2356663 1576355022.10 151.4962 60.0030 32.0000 1.9679 1.9690 413.5024 413.7834 0.0426 -1.0000 -1.0000 2356725 1576355022.20 151.5161 60.0030 32.0000 1.9675 1.9686 413.6327 413.9144 0.0428 -1.0000 -1.0000 2356866 1576355022.30 151.5161 60.0030 32.0000 1.9681 1.9692 413.5644 413.8449 0.0426 -1.0000 -1.0000 2356928 1576355022.40 151.5161 60.0030 32.0000 1.9682 1.9694 413.5767 413.8577 0.0426 -1.0000 -1.0000 2356991 1576355022.50 151.5161 60.0030 32.0000 1.9679 1.9690 413.6142 413.8948 0.0426 -1.0000 -1.0000 2357069 1576355022.60 151.5161 60.0030 32.0000 1.9676 1.9687 413.5468 413.8284 0.0427 -1.0000 -1.0000 2357132 1576355022.70 151.5270 60.0030 32.0000 1.9685 1.9696 413.6605 413.9418 0.0427 -1.0000 -1.0000 2357601 1576355022.80 151.5270 60.0030 32.0000 1.9680 1.9691 413.6786 413.9605 0.0428 -1.0000 -1.0000 2357678 1576355022.90 151.5270 60.0030 32.0000 1.9685 1.9696 413.6556 413.9370 0.0426 -1.0000 -1.0000 2357741 1576355023.00 151.5270 60.0030 32.0000 1.9686 1.9697 413.5820 413.8627 0.0426 -1.0000 -1.0000 2357804 1576355023.10 151.5270 60.0030 32.0000 1.9680 1.9691 413.6239 413.9060 0.0428 -1.0000 -1.0000 2357882 1576355023.20 151.5184 60.0030 32.0000 1.9679 1.9690 413.5587 413.8390 0.0426 -1.0000 -1.0000 2357944 1576355023.30 151.5169 60.0030 32.0000 1.9682 1.9693 413.6491 413.9304 0.0426 -1.0000 -1.0000 2358007 1576355023.40 151.5169 60.0030 32.0000 1.9678 1.9689 413.6518 413.9321 0.0425 -1.0000 -1.0000 2358069 1576355023.50 151.5169 60.0030 32.0000 1.9672 1.9683 413.5716 413.8532 0.0427 -1.0000 -1.0000 2358132 1576355023.60 151.5169 60.0030 32.0000 1.9681 1.9692 413.6065 413.8882 0.0427 -1.0000 -1.0000 2358210 1576355023.70 151.5169 60.0030 32.0000 1.9684 1.9695 413.5894 413.8712 0.0428 -1.0000 -1.0000 2358382 1576355023.80 151.5721 60.0030 32.0000 1.9681 1.9692 413.6131 413.8933 0.0425 -1.0000 -1.0000 2358444 1576355023.90 151.5721 60.0030 32.0000 1.9678 1.9689 413.6314 413.9123 0.0426 -1.0000 -1.0000 2358522 1576355024.00 151.5721 60.0030 32.0000 1.9682 1.9693 413.6155 413.8969 0.0427 -1.0000 -1.0000 2358585 1576355024.10 151.5721 60.0030 32.0000 1.9691 1.9702 413.5848 413.8662 0.0427 -1.0000 -1.0000 2358647 1576355024.20 151.5721 60.0030 32.0000 1.9681 1.9692 413.5977 413.8796 0.0428 -1.0000 -1.0000 2358882 1576355024.30 151.5576 60.0030 32.0000 1.9680 1.9691 413.5620 413.8427 0.0425 -1.0000 -1.0000 2358944 1576355024.40 151.4949 60.0030 32.0000 1.9680 1.9691 413.6577 413.9383 0.0426 -1.0000 -1.0000 2359007 1576355024.50 151.4949 60.0030 32.0000 1.9678 1.9689 413.5755 413.8562 0.0425 -1.0000 -1.0000 2359085 1576355024.60 151.4949 60.0030 32.0000 1.9682 1.9693 413.5108 413.7913 0.0426 -1.0000 -1.0000 2359241 1576355024.70 151.4949 60.0030 32.0000 1.9676 1.9687 413.6121 413.8927 0.0426 -1.0000 -1.0000 2359460 1576355024.80 151.4949 60.0030 32.0000 1.9686 1.9697 413.6091 413.8904 0.0427 -1.0000 -1.0000 2359522 1576355024.90 151.5157 60.0033 32.0000 1.9683 1.9694 413.5981 413.8798 0.0427 -1.0000 -1.0000 2359600 1576355025.00 151.5157 60.0033 32.0000 1.9678 1.9689 413.6276 413.9088 0.0427 -1.0000 -1.0000 2359663 1576355025.10 151.5157 60.0033 32.0000 1.9683 1.9694 413.5897 413.8709 0.0426 -1.0000 -1.0000 2359741 1576355025.20 151.5157 60.0033 32.0000 1.9682 1.9693 413.6339 413.9148 0.0426 -1.0000 -1.0000 2359913 1576355025.30 151.5157 60.0033 32.0000 1.9680 1.9691 413.5964 413.8781 0.0428 -1.0000 -1.0000 2359975 1576355025.40 151.5103 60.0033 32.0000 1.9685 1.9696 413.5782 413.8601 0.0427 -1.0000 -1.0000 2400038 1576355025.50 151.5058 60.0033 32.0000 1.9682 1.9693 413.5559 413.8371 0.0427 -1.0000 -1.0000 2400100 1576355025.60 151.5058 60.0033 32.0000 1.9681 1.9692 413.5631 413.8442 0.0426 -1.0000 -1.0000 2400178 1576355025.70 151.5058 60.0033 32.0000 1.9678 1.9689 413.5923 413.8730 0.0426 -1.0000 -1.0000 2400616 1576355025.80 151.5058 60.0033 32.0000 1.9679 1.9690 413.6428 413.9238 0.0426 -1.0000 -1.0000 2400678 1576355025.90 151.5058 60.0033 32.0000 1.9676 1.9687 413.6450 413.9269 0.0428 -1.0000 -1.0000 2400757 1576355026.00 151.5306 60.0033 32.0000 1.9679 1.9690 413.6190 413.9020 0.0429 -1.0000 -1.0000 2400819 1576355026.10 151.5306 60.0033 32.0000 1.9673 1.9684 413.5826 413.8636 0.0426 -1.0000 -1.0000 2400882 1576355026.20 151.5306 60.0033 32.0000 1.9677 1.9688 413.6258 413.9068 0.0426 -1.0000 -1.0000 2400960 1576355026.30 151.5306 60.0033 32.0000 1.9688 1.9699 413.6136 413.8949 0.0427 -1.0000 -1.0000 2401147 1576355026.40 151.5306 60.0033 32.0000 1.9679 1.9690 413.5776 413.8587 0.0427 -1.0000 -1.0000 2401210 1576355026.50 151.5181 60.0033 32.0000 1.9681 1.9692 413.6251 413.9076 0.0428 -1.0000 -1.0000 2401272 1576355026.60 151.5026 60.0033 32.0000 1.9683 1.9694 413.6184 413.8993 0.0426 -1.0000 -1.0000 2401350 1576355026.70 151.5026 60.0033 32.0000 1.9684 1.9695 413.6152 413.8964 0.0427 -1.0000 -1.0000 2401413 1576355026.80 151.5026 60.0033 32.0000 1.9683 1.9694 413.5860 413.8679 0.0428 -1.0000 -1.0000 2401647 1576355026.90 151.5026 60.0033 32.0000 1.9678 1.9689 413.5691 413.8515 0.0428 -1.0000 -1.0000 2401710 1576355027.00 151.5026 60.0033 32.0000 1.9676 1.9687 413.5311 413.8126 0.0427 -1.0000 -1.0000 2401772 1576355027.10 151.4446 60.0033 32.0000 1.9677 1.9688 413.6265 413.9071 0.0425 -1.0000 -1.0000 2401850 1576355027.20 151.4446 60.0033 32.0000 1.9675 1.9686 413.5417 413.8223 0.0426 -1.0000 -1.0000 2401913 1576355027.30 151.4446 60.0033 32.0000 1.9674 1.9685 413.6252 413.9060 0.0426 -1.0000 -1.0000 2402147 1576355027.40 151.4446 60.0033 32.0000 1.9671 1.9682 413.5457 413.8265 0.0426 -1.0000 -1.0000 2402210 1576355027.50 151.4446 60.0033 32.0000 1.9676 1.9687 413.6022 413.8830 0.0426 -1.0000 -1.0000 2402272 1576355027.60 151.4583 60.0033 32.0000 1.9677 1.9688 413.6048 413.8868 0.0428 -1.0000 -1.0000 2402335 1576355027.70 151.4586 60.0033 32.0000 1.9678 1.9689 413.6586 413.9400 0.0427 -1.0000 -1.0000 2402397 1576355027.80 151.4586 60.0033 32.0000 1.9676 1.9687 413.6043 413.8856 0.0427 -1.0000 -1.0000 2402632 1576355027.90 151.4586 60.0033 32.0000 1.9680 1.9691 413.5596 413.8417 0.0428 -1.0000 -1.0000 2402694 1576355028.00 151.4586 60.0033 32.0000 1.9679 1.9690 413.5745 413.8556 0.0426 -1.0000 -1.0000 2402757 1576355028.10 151.4648 60.0033 32.0000 1.9671 1.9682 413.5815 413.8625 0.0427 -1.0000 -1.0000 2402819 1576355028.20 151.5011 60.0033 32.0000 1.9677 1.9688 413.6110 413.8928 0.0427 -1.0000 -1.0000 2402897 1576355028.30 151.5011 60.0033 32.0000 1.9680 1.9691 413.5931 413.8742 0.0427 -1.0000 -1.0000 2403397 1576355028.40 151.5011 60.0033 32.0000 1.9678 1.9689 413.5892 413.8710 0.0427 -1.0000 -1.0000 2403460 1576355028.50 151.5011 60.0033 32.0000 1.9679 1.9690 413.6239 413.9055 0.0427 -1.0000 -1.0000 2403522 1576355028.60 151.5011 60.0033 32.0000 1.9682 1.9693 413.6128 413.8951 0.0428 -1.0000 -1.0000 2403600 1576355028.70 151.4859 60.0033 32.0000 1.9683 1.9694 413.5977 413.8792 0.0427 -1.0000 -1.0000 2403663 1576355028.80 151.4859 60.0033 32.0000 1.9679 1.9690 413.5828 413.8643 0.0427 -1.0000 -1.0000 2403741 1576355028.90 151.4859 60.0033 32.0000 1.9672 1.9683 413.6249 413.9070 0.0428 -1.0000 -1.0000 2403788 1576355029.00 151.4859 60.0033 32.0000 1.9666 1.9677 413.5731 413.8545 0.0427 -1.0000 -1.0000 2403866 1576355029.10 151.4859 60.0033 32.0000 1.9676 1.9687 413.5641 413.8457 0.0427 -1.0000 -1.0000 2403928 1576355029.20 151.4661 60.0033 32.0000 1.9681 1.9692 413.5928 413.8736 0.0427 -1.0000 -1.0000 2403991 1576355029.30 151.4559 60.0033 32.0000 1.9679 1.9690 413.5024 413.7841 0.0427 -1.0000 -1.0000 2404225 1576355029.40 151.4559 60.0033 32.0000 1.9678 1.9689 413.6174 413.8989 0.0427 -1.0000 -1.0000 2404288 1576355029.50 151.4559 60.0033 32.0000 1.9682 1.9693 413.5901 413.8716 0.0427 -1.0000 -1.0000 2404350 1576355029.60 151.4559 60.0033 32.0000 1.9674 1.9685 413.6223 413.9043 0.0428 -1.0000 -1.0000 2404428 1576355029.70 151.4559 60.0033 32.0000 1.9677 1.9688 413.6209 413.9023 0.0427 -1.0000 -1.0000 2404491 1576355029.80 151.5074 60.0036 32.0000 1.9676 1.9687 413.5359 413.8175 0.0427 -1.0000 -1.0000 2404553 1576355029.90 151.5074 60.0036 32.0000 1.9684 1.9695 413.5694 413.8511 0.0427 -1.0000 -1.0000 2404757 1576355030.00 151.5074 60.0036 32.0000 1.9677 1.9689 413.6184 413.9003 0.0428 -1.0000 -1.0000 2404819 1576355030.10 151.5074 60.0036 32.0000 1.9682 1.9693 413.5773 413.8588 0.0427 -1.0000 -1.0000 2404882 1576355030.20 151.5074 60.0036 32.0000 1.9676 1.9687 413.6013 413.8825 0.0427 -1.0000 -1.0000 2404944 1576355030.30 151.4709 60.0036 32.0000 1.9683 1.9694 413.6397 413.9209 0.0427 -1.0000 -1.0000 2405007 1576355030.40 151.4709 60.0036 32.0000 1.9685 1.9696 413.6426 413.9246 0.0428 -1.0000 -1.0000 2405085 1576355030.50 151.4709 60.0036 32.0000 1.9679 1.9690 413.6022 413.8840 0.0427 -1.0000 -1.0000 2405163 1576355030.60 151.4709 60.0036 32.0000 1.9674 1.9685 413.6590 413.9409 0.0428 -1.0000 -1.0000 2405210 1576355030.70 151.4709 60.0036 32.0000 1.9674 1.9685 413.5744 413.8565 0.0428 -1.0000 -1.0000 2405272 1576355030.80 151.4709 60.0036 32.0000 1.9678 1.9689 413.6165 413.8985 0.0428 -1.0000 -1.0000 2405351 1576355030.90 151.4878 60.0036 32.0000 1.9672 1.9683 413.5873 413.8686 0.0426 -1.0000 -1.0000 2405413 1576355031.00 151.5101 60.0036 32.0000 1.9673 1.9684 413.5795 413.8618 0.0428 -1.0000 -1.0000 2405475 1576355031.10 151.5101 60.0036 32.0000 1.9680 1.9691 413.6051 413.8870 0.0428 -1.0000 -1.0000 2405554 1576355031.20 151.5101 60.0036 32.0000 1.9679 1.9690 413.6073 413.8890 0.0427 -1.0000 -1.0000 2405616 1576355031.30 151.5101 60.0036 32.0000 1.9680 1.9691 413.5640 413.8449 0.0427 -1.0000 -1.0000 2405694 1576355031.40 151.5101 60.0036 32.0000 1.9675 1.9686 413.5685 413.8503 0.0428 -1.0000 -1.0000 2405913 1576355031.50 151.4926 60.0036 32.0000 1.9675 1.9686 413.6427 413.9242 0.0427 -1.0000 -1.0000 2405975 1576355031.60 151.4926 60.0036 32.0000 1.9676 1.9687 413.6265 413.9086 0.0429 -1.0000 -1.0000 2406054 1576355031.70 151.4926 60.0036 32.0000 1.9677 1.9689 413.6240 413.9065 0.0428 -1.0000 -1.0000 2406116 1576355031.80 151.4926 60.0036 32.0000 1.9684 1.9695 413.6238 413.9053 0.0427 -1.0000 -1.0000 2406178 1576355031.90 151.4926 60.0036 32.0000 1.9682 1.9693 413.5556 413.8375 0.0427 -1.0000 -1.0000 2406678 1576355032.00 151.4838 60.0036 32.0000 1.9680 1.9691 413.6083 413.8895 0.0426 -1.0000 -1.0000 2406741 1576355032.10 151.4828 60.0036 32.0000 1.9682 1.9693 413.5803 413.8615 0.0427 -1.0000 -1.0000 2406803 1576355032.20 151.4828 60.0036 32.0000 1.9680 1.9692 413.5973 413.8796 0.0428 -1.0000 -1.0000 2406882 1576355032.30 151.4828 60.0036 32.0000 1.9676 1.9687 413.6246 413.9063 0.0427 -1.0000 -1.0000 2406944 1576355032.40 151.4828 60.0036 32.0000 1.9678 1.9689 413.4999 413.7824 0.0428 -1.0000 -1.0000 2407178 1576355032.50 151.4824 60.0036 32.0000 1.9683 1.9694 413.6108 413.8919 0.0426 -1.0000 -1.0000 2407241 1576355032.60 151.4756 60.0036 32.0000 1.9677 1.9688 413.5856 413.8671 0.0428 -1.0000 -1.0000 2407304 1576355032.70 151.4756 60.0036 32.0000 1.9674 1.9685 413.5809 413.8620 0.0426 -1.0000 -1.0000 2407366 1576355032.80 151.4756 60.0036 32.0000 1.9674 1.9685 413.6068 413.8884 0.0427 -1.0000 -1.0000 2407444 1576355032.90 151.4756 60.0036 32.0000 1.9670 1.9681 413.5693 413.8516 0.0429 -1.0000 -1.0000 2407616 1576355033.00 151.4756 60.0036 32.0000 1.9675 1.9686 413.5435 413.8252 0.0427 -1.0000 -1.0000 2407678 1576355033.10 151.5598 60.0036 32.0000 1.9678 1.9689 413.5951 413.8772 0.0428 -1.0000 -1.0000 2407757 1576355033.20 151.5598 60.0036 32.0000 1.9677 1.9688 413.5976 413.8792 0.0427 -1.0000 -1.0000 2407819 1576355033.30 151.5598 60.0036 32.0000 1.9680 1.9691 413.5643 413.8457 0.0427 -1.0000 -1.0000 2407897 1576355033.40 151.5598 60.0036 32.0000 1.9686 1.9697 413.6141 413.8956 0.0427 -1.0000 -1.0000 2408132 1576355033.50 151.5598 60.0036 32.0000 1.9677 1.9688 413.6500 413.9322 0.0428 -1.0000 -1.0000 2408194 1576355033.60 151.5404 60.0036 32.0000 1.9687 1.9698 413.6046 413.8855 0.0426 -1.0000 -1.0000 2408272 1576355033.70 151.5297 60.0036 32.0000 1.9684 1.9695 413.6370 413.9183 0.0427 -1.0000 -1.0000 2408335 1576355033.80 151.5297 60.0036 32.0000 1.9680 1.9691 413.6305 413.9125 0.0428 -1.0000 -1.0000 2408397 1576355033.90 151.5297 60.0036 32.0000 1.9680 1.9691 413.5430 413.8234 0.0426 -1.0000 -1.0000 2408678 1576355034.00 151.5297 60.0036 32.0000 1.9678 1.9689 413.5700 413.8512 0.0426 -1.0000 -1.0000 2408741 1576355034.10 151.5297 60.0036 32.0000 1.9674 1.9685 413.5902 413.8713 0.0427 -1.0000 -1.0000 2408803 1576355034.20 151.4899 60.0036 32.0000 1.9679 1.9690 413.6031 413.8849 0.0428 -1.0000 -1.0000 2408882 1576355034.30 151.4899 60.0036 32.0000 1.9684 1.9695 413.5903 413.8723 0.0428 -1.0000 -1.0000 2408944 1576355034.40 151.4899 60.0036 32.0000 1.9676 1.9687 413.5532 413.8349 0.0427 -1.0000 -1.0000 2409178 1576355034.50 151.4899 60.0036 32.0000 1.9678 1.9689 413.5281 413.8082 0.0425 -1.0000 -1.0000 2409241 1576355034.60 151.4899 60.0036 32.0000 1.9675 1.9686 413.5941 413.8765 0.0428 -1.0000 -1.0000 2409304 1576355034.70 151.4758 60.0032 32.0000 1.9680 1.9691 413.5788 413.8603 0.0426 -1.0000 -1.0000 2409366 1576355034.80 151.4716 60.0031 32.0000 1.9676 1.9687 413.5351 413.8170 0.0428 -1.0000 -1.0000 2409444 1576355034.90 151.4716 60.0031 32.0000 1.9680 1.9691 413.5609 413.8422 0.0427 -1.0000 -1.0000 2409507 1576355035.00 151.4716 60.0031 32.0000 1.9679 1.9690 413.5734 413.8550 0.0428 -1.0000 -1.0000 2409725 1576355035.10 151.4716 60.0031 32.0000 1.9681 1.9692 413.4449 413.7265 0.0427 -1.0000 -1.0000 2409804 1576355035.20 151.4716 60.0031 32.0000 1.9675 1.9686 413.5841 413.8657 0.0427 -1.0000 -1.0000 2409866 1576355035.30 151.5005 60.0031 32.0000 1.9679 1.9690 413.5471 413.8289 0.0427 -1.0000 -1.0000 2409944 1576355035.40 151.5005 60.0031 32.0000 1.9679 1.9690 413.6106 413.8921 0.0427 -1.0000 -1.0000 2410007 1576355035.50 151.5005 60.0031 32.0000 1.9679 1.9690 413.5462 413.8277 0.0427 -1.0000 -1.0000 2410132 1576355035.60 151.5005 60.0031 32.0000 1.9680 1.9691 413.6077 413.8889 0.0427 -1.0000 -1.0000 2410210 1576355035.70 151.5005 60.0031 32.0000 1.9682 1.9693 413.5424 413.8236 0.0427 -1.0000 -1.0000 2410272 1576355035.80 151.5417 60.0031 32.0000 1.9683 1.9694 413.5775 413.8594 0.0428 -1.0000 -1.0000 2410335 1576355035.90 151.5417 60.0031 32.0000 1.9687 1.9698 413.5256 413.8068 0.0427 -1.0000 -1.0000 2410397 1576355036.00 151.5417 60.0031 32.0000 1.9682 1.9693 413.5810 413.8628 0.0427 -1.0000 -1.0000 2411147 1576355036.10 151.5417 60.0031 32.0000 1.9678 1.9689 413.6035 413.8846 0.0426 -1.0000 -1.0000 2411210 1576355036.20 151.5417 60.0031 32.0000 1.9687 1.9698 413.5607 413.8427 0.0428 -1.0000 -1.0000 2411272 1576355036.30 151.5285 60.0031 32.0000 1.9687 1.9698 413.5402 413.8224 0.0428 -1.0000 -1.0000 2411335 1576355036.40 151.4870 60.0031 32.0000 1.9685 1.9696 413.5767 413.8584 0.0427 -1.0000 -1.0000 2411397 1576355036.50 151.4870 60.0031 32.0000 1.9675 1.9686 413.5783 413.8598 0.0427 -1.0000 -1.0000 2411475 1576355036.60 151.4870 60.0031 32.0000 1.9681 1.9692 413.5692 413.8517 0.0429 -1.0000 -1.0000 2411538 1576355036.70 151.4870 60.0031 32.0000 1.9680 1.9691 413.5563 413.8387 0.0428 -1.0000 -1.0000 2411600 1576355036.80 151.4870 60.0031 32.0000 1.9674 1.9685 413.5381 413.8195 0.0427 -1.0000 -1.0000 2411678 1576355036.90 151.5178 60.0031 32.0000 1.9679 1.9690 413.5890 413.8699 0.0427 -1.0000 -1.0000 2411741 1576355037.00 151.5178 60.0031 32.0000 1.9688 1.9699 413.6179 413.8996 0.0428 -1.0000 -1.0000 2411913 1576355037.10 151.5178 60.0031 32.0000 1.9681 1.9692 413.5550 413.8381 0.0429 -1.0000 -1.0000 2411991 1576355037.20 151.5178 60.0031 32.0000 1.9679 1.9690 413.6607 413.9419 0.0426 -1.0000 -1.0000 2412054 1576355037.30 151.5178 60.0031 32.0000 1.9680 1.9691 413.6284 413.9096 0.0427 -1.0000 -1.0000 2412132 1576355037.40 151.5019 60.0031 32.0000 1.9681 1.9692 413.5693 413.8505 0.0426 -1.0000 -1.0000 2412194 1576355037.50 151.4841 60.0031 32.0000 1.9684 1.9695 413.5643 413.8452 0.0427 -1.0000 -1.0000 2412366 1576355037.60 151.4841 60.0031 32.0000 1.9686 1.9697 413.5588 413.8408 0.0428 -1.0000 -1.0000 2412444 1576355037.70 151.4841 60.0031 32.0000 1.9678 1.9689 413.5416 413.8232 0.0427 -1.0000 -1.0000 2412507 1576355037.80 151.4841 60.0031 32.0000 1.9674 1.9685 413.5349 413.8163 0.0427 -1.0000 -1.0000 2412569 1576355037.90 151.4841 60.0031 32.0000 1.9678 1.9689 413.5780 413.8599 0.0428 -1.0000 -1.0000 2412647 1576355038.00 151.4734 60.0031 32.0000 1.9677 1.9689 413.5805 413.8618 0.0427 -1.0000 -1.0000 2412710 1576355038.10 151.4734 60.0031 32.0000 1.9677 1.9688 413.5722 413.8538 0.0427 -1.0000 -1.0000 2413350 1576355038.20 151.4734 60.0031 32.0000 1.9684 1.9695 413.5681 413.8502 0.0428 -1.0000 -1.0000 2413428 1576355038.30 151.4734 60.0031 32.0000 1.9682 1.9693 413.6118 413.8943 0.0429 -1.0000 -1.0000 2413491 1576355038.40 151.4734 60.0031 32.0000 1.9679 1.9690 413.6027 413.8844 0.0427 -1.0000 -1.0000 2413554 1576355038.50 151.4985 60.0031 32.0000 1.9676 1.9687 413.5331 413.8143 0.0427 -1.0000 -1.0000 2413632 1576355038.60 151.5164 60.0031 32.0000 1.9678 1.9689 413.6002 413.8817 0.0427 -1.0000 -1.0000 2413694 1576355038.70 151.5164 60.0031 32.0000 1.9678 1.9689 413.5737 413.8550 0.0427 -1.0000 -1.0000 2413757 1576355038.80 151.5164 60.0031 32.0000 1.9672 1.9684 413.5102 413.7919 0.0427 -1.0000 -1.0000 2413819 1576355038.90 151.5164 60.0031 32.0000 1.9676 1.9687 413.5340 413.8161 0.0428 -1.0000 -1.0000 2413882 1576355039.00 151.5160 60.0031 32.0000 1.9672 1.9683 413.5106 413.7922 0.0427 -1.0000 -1.0000 2413944 1576355039.10 151.4995 60.0031 32.0000 1.9681 1.9692 413.5737 413.8555 0.0427 -1.0000 -1.0000 2414022 1576355039.20 151.4995 60.0031 32.0000 1.9678 1.9689 413.5646 413.8469 0.0428 -1.0000 -1.0000 2414085 1576355039.30 151.4995 60.0031 32.0000 1.9677 1.9688 413.5377 413.8193 0.0427 -1.0000 -1.0000 2414163 1576355039.40 151.4995 60.0031 32.0000 1.9681 1.9692 413.6151 413.8964 0.0426 -1.0000 -1.0000 2414225 1576355039.50 151.4995 60.0031 32.0000 1.9678 1.9689 413.5309 413.8122 0.0427 -1.0000 -1.0000 2414288 1576355039.60 151.4940 60.0035 32.0000 1.9672 1.9683 413.5775 413.8602 0.0429 -1.0000 -1.0000 2414397 1576355039.70 151.4929 60.0036 32.0000 1.9675 1.9687 413.5688 413.8508 0.0427 -1.0000 -1.0000 2414460 1576355039.80 151.4929 60.0036 32.0000 1.9675 1.9686 413.5133 413.7948 0.0427 -1.0000 -1.0000 2414522 1576355039.90 151.4929 60.0036 32.0000 1.9679 1.9690 413.6682 413.9496 0.0428 -1.0000 -1.0000 2414585 1576355040.00 151.4929 60.0036 32.0000 1.9670 1.9681 413.5582 413.8411 0.0428 -1.0000 -1.0000 2414647 1576355040.10 151.4929 60.0036 32.0000 1.9677 1.9688 413.4390 413.7210 0.0428 -1.0000 -1.0000 2414882 1576355040.20 151.4942 60.0036 32.0000 1.9681 1.9692 413.5529 413.8349 0.0428 -1.0000 -1.0000 2414960 1576355040.30 151.5407 60.0036 32.0000 1.9680 1.9691 413.5588 413.8413 0.0429 -1.0000 -1.0000 2415022 1576355040.40 151.5407 60.0036 32.0000 1.9679 1.9690 413.5623 413.8441 0.0427 -1.0000 -1.0000 2415085 1576355040.50 151.5407 60.0036 32.0000 1.9683 1.9694 413.5774 413.8593 0.0428 -1.0000 -1.0000 2415163 1576355040.60 151.5407 60.0036 32.0000 1.9682 1.9693 413.6168 413.8987 0.0427 -1.0000 -1.0000 2415382 1576355040.70 151.5407 60.0036 32.0000 1.9683 1.9694 413.5696 413.8514 0.0428 -1.0000 -1.0000 2415444 1576355040.80 151.5055 60.0036 32.0000 1.9681 1.9692 413.6213 413.9022 0.0426 -1.0000 -1.0000 2415522 1576355040.90 151.5009 60.0036 32.0000 1.9685 1.9696 413.5694 413.8506 0.0427 -1.0000 -1.0000 2415585 1576355041.00 151.5009 60.0036 32.0000 1.9677 1.9688 413.5390 413.8211 0.0429 -1.0000 -1.0000 2415647 1576355041.10 151.5009 60.0036 32.0000 1.9679 1.9690 413.5239 413.8044 0.0426 -1.0000 -1.0000 2416132 1576355041.20 151.5009 60.0036 32.0000 1.9677 1.9688 413.5021 413.7835 0.0427 -1.0000 -1.0000 2416194 1576355041.30 151.5009 60.0036 32.0000 1.9673 1.9685 413.5837 413.8648 0.0426 -1.0000 -1.0000 2416272 1576355041.40 151.5115 60.0036 32.0000 1.9679 1.9690 413.4898 413.7716 0.0427 -1.0000 -1.0000 2416335 1576355041.50 151.5115 60.0036 32.0000 1.9678 1.9689 413.5622 413.8433 0.0426 -1.0000 -1.0000 2416397 1576355041.60 151.5115 60.0036 32.0000 1.9674 1.9685 413.5112 413.7931 0.0428 -1.0000 -1.0000 2416460 1576355041.70 151.5115 60.0036 32.0000 1.9679 1.9690 413.5676 413.8484 0.0427 -1.0000 -1.0000 2416741 1576355041.80 151.5115 60.0036 32.0000 1.9680 1.9691 413.6047 413.8856 0.0425 -1.0000 -1.0000 2416803 1576355041.90 151.5105 60.0036 32.0000 1.9679 1.9690 413.5595 413.8404 0.0427 -1.0000 -1.0000 2416882 1576355042.00 151.5068 60.0036 32.0000 1.9680 1.9691 413.6017 413.8832 0.0427 -1.0000 -1.0000 2416944 1576355042.10 151.5068 60.0036 32.0000 1.9680 1.9691 413.5395 413.8217 0.0429 -1.0000 -1.0000 2417007 1576355042.20 151.5068 60.0036 32.0000 1.9684 1.9695 413.5240 413.8061 0.0428 -1.0000 -1.0000 2417397 1576355042.30 151.5068 60.0036 32.0000 1.9678 1.9689 413.5825 413.8641 0.0427 -1.0000 -1.0000 2417460 1576355042.40 151.5068 60.0036 32.0000 1.9674 1.9685 413.5169 413.7985 0.0427 -1.0000 -1.0000 2417522 1576355042.50 151.4796 60.0036 32.0000 1.9679 1.9690 413.5451 413.8262 0.0426 -1.0000 -1.0000 2417600 1576355042.60 151.4796 60.0036 32.0000 1.9679 1.9690 413.5212 413.8021 0.0426 -1.0000 -1.0000 2417663 1576355042.70 151.4796 60.0036 32.0000 1.9675 1.9686 413.5497 413.8309 0.0426 -1.0000 -1.0000 2417725 1576355042.80 151.4796 60.0036 32.0000 1.9681 1.9692 413.5986 413.8806 0.0428 -1.0000 -1.0000 2417804 1576355042.90 151.4796 60.0036 32.0000 1.9683 1.9694 413.5748 413.8568 0.0428 -1.0000 -1.0000 2417866 1576355043.00 151.4961 60.0036 32.0000 1.9683 1.9694 413.6121 413.8941 0.0428 -1.0000 -1.0000 2417928 1576355043.10 151.5245 60.0036 32.0000 1.9682 1.9693 413.5777 413.8589 0.0426 -1.0000 -1.0000 2417991 1576355043.20 151.5245 60.0036 32.0000 1.9678 1.9689 413.5583 413.8401 0.0427 -1.0000 -1.0000 2418054 1576355043.30 151.5245 60.0036 32.0000 1.9676 1.9687 413.5680 413.8498 0.0428 -1.0000 -1.0000 2418132 1576355043.40 151.5245 60.0036 32.0000 1.9680 1.9691 413.5623 413.8438 0.0426 -1.0000 -1.0000 2418194 1576355043.50 151.5245 60.0036 32.0000 1.9677 1.9688 413.5862 413.8679 0.0428 -1.0000 -1.0000 2418257 1576355043.60 151.5245 60.0036 32.0000 1.9682 1.9693 413.5740 413.8559 0.0428 -1.0000 -1.0000 2418335 1576355043.70 151.4943 60.0036 32.0000 1.9684 1.9695 413.5278 413.8102 0.0428 -1.0000 -1.0000 2418663 1576355043.80 151.4943 60.0036 32.0000 1.9684 1.9695 413.5722 413.8540 0.0428 -1.0000 -1.0000 2418725 1576355043.90 151.4943 60.0036 32.0000 1.9681 1.9692 413.5447 413.8270 0.0428 -1.0000 -1.0000 2418788 1576355044.00 151.4943 60.0036 32.0000 1.9686 1.9697 413.5574 413.8396 0.0428 -1.0000 -1.0000 2418850 1576355044.10 151.4943 60.0036 32.0000 1.9680 1.9691 413.5095 413.7915 0.0428 -1.0000 -1.0000 2418913 1576355044.20 151.5460 60.0036 32.0000 1.9690 1.9701 413.5359 413.8186 0.0429 -1.0000 -1.0000 2419257 1576355044.30 151.5460 60.0036 32.0000 1.9677 1.9689 413.5662 413.8486 0.0428 -1.0000 -1.0000 2419319 1576355044.40 151.5460 60.0036 32.0000 1.9675 1.9686 413.6074 413.8893 0.0428 -1.0000 -1.0000 2419382 1576355044.50 151.5460 60.0036 32.0000 1.9687 1.9698 413.5223 413.8039 0.0427 -1.0000 -1.0000 2419444 1576355044.60 151.5460 60.0036 32.0000 1.9682 1.9693 413.5673 413.8488 0.0427 -1.0000 -1.0000 2419507 1576355044.70 151.5336 60.0036 32.0000 1.9674 1.9685 413.5545 413.8358 0.0427 -1.0000 -1.0000 2419569 1576355044.80 151.5195 60.0037 32.0000 1.9678 1.9689 413.5662 413.8482 0.0428 -1.0000 -1.0000 2419647 1576355044.90 151.5195 60.0037 32.0000 1.9678 1.9689 413.5901 413.8721 0.0428 -1.0000 -1.0000 2419710 1576355045.00 151.5195 60.0037 32.0000 1.9679 1.9690 413.4703 413.7518 0.0428 -1.0000 -1.0000 2419788 1576355045.10 151.5195 60.0037 32.0000 1.9676 1.9687 413.5050 413.7868 0.0427 -1.0000 -1.0000 2419866 1576355045.20 151.5195 60.0037 32.0000 1.9681 1.9692 413.5270 413.8090 0.0428 -1.0000 -1.0000 2419975 1576355045.30 151.5213 60.0037 32.0000 1.9682 1.9693 413.4709 413.7517 0.0426 -1.0000 -1.0000 2420054 1576355045.40 151.5213 60.0037 32.0000 1.9677 1.9688 413.5535 413.8351 0.0428 -1.0000 -1.0000 2420116 1576355045.50 151.5213 60.0037 32.0000 1.9681 1.9692 413.5267 413.8093 0.0429 -1.0000 -1.0000 2420178 1576355045.60 151.5213 60.0037 32.0000 1.9682 1.9693 413.5304 413.8118 0.0427 -1.0000 -1.0000 2420257 1576355045.70 151.5213 60.0037 32.0000 1.9678 1.9689 413.5536 413.8353 0.0428 -1.0000 -1.0000 2420428 1576355045.80 151.5440 60.0037 32.0000 1.9675 1.9686 413.4526 413.7351 0.0429 -1.0000 -1.0000 2420491 1576355045.90 151.5478 60.0037 32.0000 1.9679 1.9690 413.5840 413.8663 0.0428 -1.0000 -1.0000 2420553 1576355046.00 151.5478 60.0037 32.0000 1.9685 1.9696 413.4943 413.7761 0.0427 -1.0000 -1.0000 2420616 1576355046.10 151.5478 60.0037 32.0000 1.9680 1.9691 413.5466 413.8283 0.0427 -1.0000 -1.0000 2420678 1576355046.20 151.5478 60.0037 32.0000 1.9681 1.9692 413.5008 413.7818 0.0427 -1.0000 -1.0000 2420757 1576355046.30 151.5478 60.0037 32.0000 1.9683 1.9694 413.4968 413.7785 0.0428 -1.0000 -1.0000 2420975 1576355046.40 151.5240 60.0037 32.0000 1.9682 1.9693 413.5062 413.7883 0.0428 -1.0000 -1.0000 2421038 1576355046.50 151.5195 60.0037 32.0000 1.9675 1.9686 413.5031 413.7850 0.0429 -1.0000 -1.0000 2421116 1576355046.60 151.5195 60.0037 32.0000 1.9680 1.9691 413.5667 413.8492 0.0428 -1.0000 -1.0000 2421178 1576355046.70 151.5195 60.0037 32.0000 1.9682 1.9693 413.5529 413.8337 0.0426 -1.0000 -1.0000 2421241 1576355046.80 151.5195 60.0037 32.0000 1.9680 1.9691 413.4973 413.7786 0.0427 -1.0000 -1.0000 2421678 1576355046.90 151.5195 60.0037 32.0000 1.9673 1.9684 413.5884 413.8701 0.0428 -1.0000 -1.0000 2421741 1576355047.00 151.4745 60.0037 32.0000 1.9679 1.9690 413.5301 413.8124 0.0428 -1.0000 -1.0000 2421804 1576355047.10 151.4745 60.0037 32.0000 1.9674 1.9685 413.4794 413.7615 0.0428 -1.0000 -1.0000 2421882 1576355047.20 151.4745 60.0037 32.0000 1.9679 1.9690 413.5280 413.8103 0.0428 -1.0000 -1.0000 2421944 1576355047.30 151.4745 60.0037 32.0000 1.9677 1.9688 413.5559 413.8380 0.0428 -1.0000 -1.0000 2422194 1576355047.40 151.4745 60.0037 32.0000 1.9677 1.9688 413.4725 413.7541 0.0428 -1.0000 -1.0000 2422241 1576355047.50 151.4857 60.0037 32.0000 1.9681 1.9692 413.5317 413.8137 0.0428 -1.0000 -1.0000 2422303 1576355047.60 151.4972 60.0037 32.0000 1.9679 1.9690 413.6098 413.8921 0.0428 -1.0000 -1.0000 2422382 1576355047.70 151.4972 60.0037 32.0000 1.9679 1.9690 413.6265 413.9086 0.0428 -1.0000 -1.0000 2422444 1576355047.80 151.4972 60.0037 32.0000 1.9675 1.9686 413.5677 413.8496 0.0425 -1.0000 -1.0000 2422678 1576355047.90 151.4972 60.0037 32.0000 1.9677 1.9688 413.5256 413.8075 0.0428 -1.0000 -1.0000 2422741 1576355048.00 151.4972 60.0037 32.0000 1.9678 1.9689 413.5296 413.8115 0.0427 -1.0000 -1.0000 2422803 1576355048.10 151.5233 60.0037 32.0000 1.9681 1.9692 413.5968 413.8789 0.0428 -1.0000 -1.0000 2422882 1576355048.20 151.5233 60.0037 32.0000 1.9680 1.9691 413.5497 413.8315 0.0427 -1.0000 -1.0000 2422960 1576355048.30 151.5233 60.0037 32.0000 1.9679 1.9690 413.5569 413.8385 0.0427 -1.0000 -1.0000 2423522 1576355048.40 151.5233 60.0037 32.0000 1.9682 1.9694 413.5597 413.8415 0.0428 -1.0000 -1.0000 2423600 1576355048.50 151.5233 60.0037 32.0000 1.9678 1.9689 413.4892 413.7712 0.0428 -1.0000 -1.0000 2423663 1576355048.60 151.5306 60.0037 32.0000 1.9677 1.9688 413.5225 413.8045 0.0428 -1.0000 -1.0000 2423725 1576355048.70 151.5356 60.0037 32.0000 1.9679 1.9690 413.5255 413.8073 0.0428 -1.0000 -1.0000 2423788 1576355048.80 151.5356 60.0037 32.0000 1.9680 1.9691 413.5236 413.8063 0.0428 -1.0000 -1.0000 2423882 1576355048.90 151.5356 60.0037 32.0000 1.9679 1.9690 413.6121 413.8935 0.0427 -1.0000 -1.0000 2423944 1576355049.00 151.5356 60.0037 32.0000 1.9679 1.9690 413.6536 413.9367 0.0429 -1.0000 -1.0000 2424007 1576355049.10 151.5356 60.0037 32.0000 1.9679 1.9690 413.4505 413.7323 0.0428 -1.0000 -1.0000 2424085 1576355049.20 151.5177 60.0037 32.0000 1.9676 1.9687 413.5054 413.7875 0.0428 -1.0000 -1.0000 2424147 1576355049.30 151.5177 60.0037 32.0000 1.9673 1.9684 413.5439 413.8252 0.0427 -1.0000 -1.0000 2424210 1576355049.40 151.5177 60.0037 32.0000 1.9684 1.9695 413.5769 413.8594 0.0429 -1.0000 -1.0000 2424272 1576355049.50 151.5177 60.0037 32.0000 1.9680 1.9691 413.5345 413.8157 0.0426 -1.0000 -1.0000 2424335 1576355049.60 151.5177 60.0037 32.0000 1.9675 1.9686 413.5264 413.8082 0.0428 -1.0000 -1.0000 2424413 1576355049.70 151.5114 60.0036 32.0000 1.9684 1.9695 413.5261 413.8081 0.0428 -1.0000 -1.0000 2424475 1576355049.80 151.4816 60.0035 32.0000 1.9671 1.9682 413.5571 413.8386 0.0427 -1.0000 -1.0000 2424538 1576355049.90 151.4816 60.0035 32.0000 1.9672 1.9683 413.4958 413.7767 0.0426 -1.0000 -1.0000 2424616 1576355050.00 151.4816 60.0035 32.0000 1.9676 1.9687 413.4883 413.7693 0.0426 -1.0000 -1.0000 2424678 1576355050.10 151.4816 60.0035 32.0000 1.9675 1.9686 413.5376 413.8188 0.0427 -1.0000 -1.0000 2424741 1576355050.20 151.4816 60.0035 32.0000 1.9677 1.9688 413.5924 413.8750 0.0428 -1.0000 -1.0000 2424819 1576355050.30 151.4816 60.0035 32.0000 1.9674 1.9685 413.5319 413.8135 0.0427 -1.0000 -1.0000 2424882 1576355050.40 151.4816 60.0035 32.0000 1.9675 1.9686 413.5185 413.7998 0.0427 -1.0000 -1.0000 2424944 1576355050.50 151.4816 60.0035 32.0000 1.9674 1.9685 413.5248 413.8070 0.0429 -1.0000 -1.0000 2425007 1576355050.60 151.4816 60.0035 32.0000 1.9677 1.9688 413.4683 413.7511 0.0429 -1.0000 -1.0000 2425069 1576355050.70 151.4853 60.0035 32.0000 1.9668 1.9679 413.6088 413.8908 0.0428 -1.0000 -1.0000 2425132 1576355050.80 151.4696 60.0035 32.0000 1.9672 1.9683 413.5304 413.8121 0.0427 -1.0000 -1.0000 2425210 1576355050.90 151.4696 60.0035 32.0000 1.9668 1.9679 413.4754 413.7572 0.0428 -1.0000 -1.0000 2426007 1576355051.00 151.4721 60.0035 32.0000 1.9679 1.9690 413.5255 413.8078 0.0428 -1.0000 -1.0000 2426069 1576355051.10 151.4721 60.0035 32.0000 1.9681 1.9692 413.5157 413.7978 0.0427 -1.0000 -1.0000 2426147 1576355051.20 151.4721 60.0035 32.0000 1.9674 1.9685 413.5781 413.8596 0.0427 -1.0000 -1.0000 2426210 1576355051.30 151.4721 60.0035 32.0000 1.9678 1.9689 413.4432 413.7250 0.0428 -1.0000 -1.0000 2426272 1576355051.40 151.4721 60.0035 32.0000 1.9680 1.9691 413.4423 413.7241 0.0428 -1.0000 -1.0000 2426335 1576355051.50 151.4722 60.0035 32.0000 1.9677 1.9688 413.5141 413.7964 0.0429 -1.0000 -1.0000 2426397 1576355051.60 151.4772 60.0035 32.0000 1.9676 1.9687 413.5615 413.8432 0.0427 -1.0000 -1.0000 2426507 1576355051.70 151.4772 60.0035 32.0000 1.9674 1.9685 413.5404 413.8218 0.0427 -1.0000 -1.0000 2426569 1576355051.80 151.4772 60.0035 32.0000 1.9677 1.9688 413.5177 413.7994 0.0428 -1.0000 -1.0000 2426632 1576355051.90 151.4772 60.0035 32.0000 1.9676 1.9687 413.5106 413.7920 0.0428 -1.0000 -1.0000 2426710 1576355052.00 151.4772 60.0035 32.0000 1.9679 1.9690 413.5310 413.8133 0.0427 -1.0000 -1.0000 2426772 1576355052.10 151.4712 60.0035 32.0000 1.9678 1.9689 413.5135 413.7950 0.0427 -1.0000 -1.0000 2426835 1576355052.20 151.4712 60.0035 32.0000 1.9675 1.9686 413.6194 413.9005 0.0427 -1.0000 -1.0000 2426913 1576355052.30 151.4712 60.0035 32.0000 1.9668 1.9679 413.5386 413.8201 0.0427 -1.0000 -1.0000 2426991 1576355052.40 151.4712 60.0035 32.0000 1.9672 1.9683 413.5119 413.7936 0.0428 -1.0000 -1.0000 2427210 1576355052.50 151.4712 60.0035 32.0000 1.9672 1.9683 413.5088 413.7919 0.0429 -1.0000 -1.0000 2427272 1576355052.60 151.4954 60.0035 32.0000 1.9676 1.9687 413.5631 413.8457 0.0429 -1.0000 -1.0000 2427335 1576355052.70 151.5191 60.0035 32.0000 1.9673 1.9684 413.4825 413.7642 0.0427 -1.0000 -1.0000 2427397 1576355052.80 151.5191 60.0035 32.0000 1.9672 1.9683 413.4598 413.7410 0.0426 -1.0000 -1.0000 2427475 1576355052.90 151.5191 60.0035 32.0000 1.9678 1.9689 413.5019 413.7827 0.0426 -1.0000 -1.0000 2427694 1576355053.00 151.5191 60.0035 32.0000 1.9676 1.9687 413.5481 413.8286 0.0426 -1.0000 -1.0000 2427757 1576355053.10 151.5191 60.0035 32.0000 1.9679 1.9690 413.5821 413.8628 0.0427 -1.0000 -1.0000 2427835 1576355053.20 151.4978 60.0035 32.0000 1.9675 1.9686 413.6230 413.9051 0.0428 -1.0000 -1.0000 2427897 1576355053.30 151.4978 60.0035 32.0000 1.9679 1.9690 413.5604 413.8419 0.0427 -1.0000 -1.0000 2427975 1576355053.40 151.4978 60.0035 32.0000 1.9678 1.9689 413.6144 413.8970 0.0429 -1.0000 -1.0000 2428038 1576355053.50 151.4978 60.0035 32.0000 1.9683 1.9694 413.5665 413.8486 0.0428 -1.0000 -1.0000 2428210 1576355053.60 151.4978 60.0035 32.0000 1.9673 1.9684 413.5753 413.8573 0.0428 -1.0000 -1.0000 2428288 1576355053.70 151.4791 60.0035 32.0000 1.9675 1.9686 413.5709 413.8528 0.0427 -1.0000 -1.0000 2428350 1576355053.80 151.4633 60.0035 32.0000 1.9671 1.9682 413.5724 413.8540 0.0428 -1.0000 -1.0000 2428413 1576355053.90 151.4633 60.0035 32.0000 1.9671 1.9682 413.5833 413.8654 0.0428 -1.0000 -1.0000 2428491 1576355054.00 151.4633 60.0035 32.0000 1.9676 1.9687 413.5141 413.7947 0.0426 -1.0000 -1.0000 2428913 1576355054.10 151.4633 60.0035 32.0000 1.9666 1.9678 413.5319 413.8141 0.0428 -1.0000 -1.0000 2428975 1576355054.20 151.4633 60.0035 32.0000 1.9675 1.9686 413.6718 413.9546 0.0429 -1.0000 -1.0000 2429053 1576355054.30 151.5225 60.0035 32.0000 1.9674 1.9685 413.6521 413.9352 0.0429 -1.0000 -1.0000 2429116 1576355054.40 151.5225 60.0035 32.0000 1.9678 1.9689 413.4948 413.7762 0.0427 -1.0000 -1.0000 2429178 1576355054.50 151.5225 60.0035 32.0000 1.9679 1.9690 413.5501 413.8319 0.0428 -1.0000 -1.0000 2429413 1576355054.60 151.5225 60.0035 32.0000 1.9678 1.9689 413.7027 413.9846 0.0428 -1.0000 -1.0000 2429475 1576355054.70 151.5225 60.0035 32.0000 1.9679 1.9690 413.5486 413.8305 0.0428 -1.0000 -1.0000 2429538 1576355054.80 151.5215 60.0036 32.0000 1.9674 1.9685 413.5468 413.8283 0.0427 -1.0000 -1.0000 2429616 1576355054.90 151.5177 60.0040 32.0000 1.9672 1.9683 413.5930 413.8748 0.0428 -1.0000 -1.0000 2429679 1576355055.00 151.5177 60.0040 32.0000 1.9674 1.9686 413.5628 413.8452 0.0428 -1.0000 -1.0000 2430116 1576355055.10 151.5177 60.0040 32.0000 1.9675 1.9686 413.5275 413.8081 0.0426 -1.0000 -1.0000 2430178 1576355055.20 151.5177 60.0040 32.0000 1.9682 1.9693 413.6038 413.8854 0.0427 -1.0000 -1.0000 2430241 1576355055.30 151.5177 60.0040 32.0000 1.9674 1.9685 413.5459 413.8271 0.0427 -1.0000 -1.0000 2430319 1576355055.40 151.5019 60.0040 32.0000 1.9679 1.9690 413.6260 413.9086 0.0429 -1.0000 -1.0000 2430382 1576355055.50 151.5019 60.0040 32.0000 1.9680 1.9691 413.6617 413.9440 0.0429 -1.0000 -1.0000 2430913 1576355055.60 151.5019 60.0040 32.0000 1.9678 1.9689 413.6023 413.8849 0.0428 -1.0000 -1.0000 2430991 1576355055.70 151.5019 60.0040 32.0000 1.9677 1.9688 413.5705 413.8515 0.0427 -1.0000 -1.0000 2431053 1576355055.80 151.5019 60.0040 32.0000 1.9669 1.9680 413.5483 413.8315 0.0429 -1.0000 -1.0000 2431116 1576355055.90 151.5019 60.0040 32.0000 1.9676 1.9687 413.5915 413.8744 0.0430 -1.0000 -1.0000 2431178 1576355056.00 151.5061 60.0040 32.0000 1.9676 1.9687 413.6635 413.9460 0.0428 -1.0000 -1.0000 2431241 1576355056.10 151.5061 60.0040 32.0000 1.9684 1.9695 413.5717 413.8540 0.0429 -1.0000 -1.0000 2431304 1576355056.20 151.5061 60.0040 32.0000 1.9684 1.9696 413.5731 413.8556 0.0429 -1.0000 -1.0000 2431382 1576355056.30 151.5061 60.0040 32.0000 1.9687 1.9699 413.5943 413.8768 0.0428 -1.0000 -1.0000 2431444 1576355056.40 151.5061 60.0040 32.0000 1.9679 1.9690 413.6788 413.9604 0.0428 -1.0000 -1.0000 2431507 1576355056.50 151.4776 60.0040 32.0000 1.9677 1.9688 413.6389 413.9207 0.0427 -1.0000 -1.0000 2431585 1576355056.60 151.4773 60.0040 32.0000 1.9678 1.9689 413.5540 413.8358 0.0428 -1.0000 -1.0000 2431647 1576355056.70 151.4773 60.0040 32.0000 1.9680 1.9691 413.6172 413.8995 0.0427 -1.0000 -1.0000 2431710 1576355056.80 151.4773 60.0040 32.0000 1.9676 1.9687 413.5416 413.8230 0.0427 -1.0000 -1.0000 2431772 1576355056.90 151.4773 60.0040 32.0000 1.9682 1.9693 413.5868 413.8677 0.0426 -1.0000 -1.0000 2431835 1576355057.00 151.4936 60.0040 32.0000 1.9679 1.9690 413.5847 413.8655 0.0426 -1.0000 -1.0000 2431897 1576355057.10 151.5359 60.0040 32.0000 1.9673 1.9684 413.4822 413.7631 0.0427 -1.0000 -1.0000 2431975 1576355057.20 151.5359 60.0040 32.0000 1.9683 1.9694 413.4570 413.7389 0.0427 -1.0000 -1.0000 2432038 1576355057.30 151.5359 60.0040 32.0000 1.9679 1.9690 413.6450 413.9266 0.0427 -1.0000 -1.0000 2432116 1576355057.40 151.5359 60.0040 32.0000 1.9681 1.9692 413.4361 413.7174 0.0427 -1.0000 -1.0000 2432178 1576355057.50 151.5359 60.0040 32.0000 1.9680 1.9691 413.5479 413.8300 0.0428 -1.0000 -1.0000 2432241 1576355057.60 151.5359 60.0040 32.0000 1.9678 1.9689 413.6142 413.8955 0.0426 -1.0000 -1.0000 2432319 1576355057.70 151.5359 60.0040 32.0000 1.9676 1.9687 413.5893 413.8710 0.0427 -1.0000 -1.0000 2432366 1576355057.80 151.5359 60.0040 32.0000 1.9676 1.9687 413.5331 413.8143 0.0427 -1.0000 -1.0000 2432444 1576355057.90 151.5359 60.0040 32.0000 1.9678 1.9689 413.4702 413.7516 0.0427 -1.0000 -1.0000 2432507 1576355058.00 151.5359 60.0040 32.0000 1.9681 1.9692 413.5703 413.8532 0.0429 -1.0000 -1.0000 2432569 1576355058.10 151.5359 60.0040 32.0000 1.9678 1.9689 413.5872 413.8697 0.0428 -1.0000 -1.0000 2432694 1576355058.20 151.4987 60.0040 32.0000 1.9679 1.9690 413.5467 413.8285 0.0428 -1.0000 -1.0000 2432772 1576355058.30 151.4987 60.0040 32.0000 1.9679 1.9690 413.5846 413.8671 0.0428 -1.0000 -1.0000 2432835 1576355058.40 151.4987 60.0040 32.0000 1.9681 1.9692 413.6122 413.8944 0.0428 -1.0000 -1.0000 2432897 1576355058.50 151.4987 60.0040 32.0000 1.9680 1.9691 413.5700 413.8520 0.0428 -1.0000 -1.0000 2432975 1576355058.60 151.4987 60.0040 32.0000 1.9685 1.9696 413.6020 413.8830 0.0427 -1.0000 -1.0000 2433491 1576355058.70 151.4935 60.0040 32.0000 1.9678 1.9689 413.5418 413.8235 0.0428 -1.0000 -1.0000 2433554 1576355058.80 151.4919 60.0040 32.0000 1.9674 1.9685 413.5603 413.8427 0.0429 -1.0000 -1.0000 2433632 1576355058.90 151.4919 60.0040 32.0000 1.9675 1.9686 413.4491 413.7308 0.0427 -1.0000 -1.0000 2433694 1576355059.00 151.4919 60.0040 32.0000 1.9678 1.9689 413.4828 413.7647 0.0428 -1.0000 -1.0000 2433757 1576355059.10 151.4919 60.0040 32.0000 1.9681 1.9692 413.5715 413.8541 0.0429 -1.0000 -1.0000 2433944 1576355059.20 151.4919 60.0040 32.0000 1.9680 1.9691 413.5059 413.7880 0.0428 -1.0000 -1.0000 2434007 1576355059.30 151.5119 60.0040 32.0000 1.9680 1.9691 413.5128 413.7943 0.0427 -1.0000 -1.0000 2434069 1576355059.40 151.5119 60.0040 32.0000 1.9681 1.9692 413.5793 413.8601 0.0426 -1.0000 -1.0000 2434132 1576355059.50 151.5119 60.0040 32.0000 1.9681 1.9692 413.4497 413.7303 0.0426 -1.0000 -1.0000 2434194 1576355059.60 151.5119 60.0040 32.0000 1.9675 1.9686 413.5302 413.8113 0.0427 -1.0000 -1.0000 2434444 1576355059.70 151.5119 60.0040 32.0000 1.9678 1.9689 413.5688 413.8512 0.0428 -1.0000 -1.0000 2434507 1576355059.80 151.5119 60.0040 32.0000 1.9678 1.9689 413.5452 413.8276 0.0430 -1.0000 -1.0000 2434569 1576355059.90 151.4585 60.0038 32.0000 1.9674 1.9685 413.5760 413.8588 0.0428 -1.0000 -1.0000 2434647 1576355060.00 151.4547 60.0038 32.0000 1.9674 1.9685 413.5364 413.8182 0.0427 -1.0000 -1.0000 2434710 1576355060.10 151.4547 60.0038 32.0000 1.9674 1.9685 413.5171 413.7979 0.0426 -1.0000 -1.0000 2434928 1576355060.20 151.4547 60.0038 32.0000 1.9677 1.9688 413.5346 413.8161 0.0428 -1.0000 -1.0000 2435007 1576355060.30 151.4547 60.0038 32.0000 1.9674 1.9685 413.4718 413.7538 0.0428 -1.0000 -1.0000 2435069 1576355060.40 151.4547 60.0038 32.0000 1.9682 1.9693 413.5542 413.8367 0.0429 -1.0000 -1.0000 2435132 1576355060.50 151.5211 60.0038 32.0000 1.9677 1.9688 413.5367 413.8190 0.0428 -1.0000 -1.0000 2435210 1576355060.60 151.5211 60.0038 32.0000 1.9672 1.9683 413.4899 413.7723 0.0429 -1.0000 -1.0000 2435679 1576355060.70 151.5211 60.0038 32.0000 1.9678 1.9689 413.5487 413.8316 0.0429 -1.0000 -1.0000 2435741 1576355060.80 151.5211 60.0038 32.0000 1.9680 1.9691 413.5447 413.8268 0.0427 -1.0000 -1.0000 2435819 1576355060.90 151.5211 60.0038 32.0000 1.9677 1.9688 413.5657 413.8472 0.0428 -1.0000 -1.0000 2435882 1576355061.00 151.5211 60.0038 32.0000 1.9682 1.9693 413.5304 413.8130 0.0428 -1.0000 -1.0000 2435944 1576355061.10 151.5007 60.0038 32.0000 1.9681 1.9692 413.5269 413.8086 0.0428 -1.0000 -1.0000 2436210 1576355061.20 151.4951 60.0038 32.0000 1.9675 1.9686 413.4808 413.7626 0.0428 -1.0000 -1.0000 2436272 1576355061.30 151.4951 60.0038 32.0000 1.9676 1.9687 413.5512 413.8328 0.0427 -1.0000 -1.0000 2436335 1576355061.40 151.4951 60.0038 32.0000 1.9679 1.9690 413.5302 413.8114 0.0427 -1.0000 -1.0000 2436397 1576355061.50 151.4951 60.0038 32.0000 1.9678 1.9689 413.6114 413.8929 0.0427 -1.0000 -1.0000 2436460 1576355061.60 151.4951 60.0038 32.0000 1.9685 1.9696 413.5622 413.8439 0.0427 -1.0000 -1.0000 2436538 1576355061.70 151.5320 60.0038 32.0000 1.9678 1.9689 413.5442 413.8266 0.0429 -1.0000 -1.0000 2436741 1576355061.80 151.5320 60.0038 32.0000 1.9680 1.9691 413.5106 413.7923 0.0427 -1.0000 -1.0000 2436803 1576355061.90 151.5320 60.0038 32.0000 1.9679 1.9690 413.5130 413.7946 0.0427 -1.0000 -1.0000 2436882 1576355062.00 151.5320 60.0038 32.0000 1.9684 1.9695 413.5391 413.8210 0.0428 -1.0000 -1.0000 2436944 1576355062.10 151.5320 60.0038 32.0000 1.9681 1.9692 413.4506 413.7327 0.0428 -1.0000 -1.0000 2437007 1576355062.20 151.4645 60.0038 32.0000 1.9675 1.9686 413.5309 413.8132 0.0428 -1.0000 -1.0000 2437069 1576355062.30 151.4634 60.0038 32.0000 1.9682 1.9693 413.6038 413.8860 0.0428 -1.0000 -1.0000 2437132 1576355062.40 151.4634 60.0038 32.0000 1.9682 1.9693 413.5040 413.7860 0.0428 -1.0000 -1.0000 2437194 1576355062.50 151.4634 60.0038 32.0000 1.9671 1.9682 413.4843 413.7665 0.0428 -1.0000 -1.0000 2437272 1576355062.60 151.4634 60.0038 32.0000 1.9680 1.9691 413.5254 413.8076 0.0428 -1.0000 -1.0000 2437335 1576355062.70 151.4661 60.0038 32.0000 1.9675 1.9686 413.5043 413.7858 0.0427 -1.0000 -1.0000 2437397 1576355062.80 151.4734 60.0038 32.0000 1.9672 1.9684 413.4852 413.7668 0.0427 -1.0000 -1.0000 2437475 1576355062.90 151.4734 60.0038 32.0000 1.9676 1.9687 413.4981 413.7804 0.0429 -1.0000 -1.0000 2437538 1576355063.00 151.4734 60.0038 32.0000 1.9675 1.9687 413.4965 413.7787 0.0428 -1.0000 -1.0000 2437600 1576355063.10 151.4734 60.0038 32.0000 1.9675 1.9686 413.5045 413.7862 0.0428 -1.0000 -1.0000 2437663 1576355063.20 151.4734 60.0038 32.0000 1.9675 1.9686 413.5350 413.8170 0.0428 -1.0000 -1.0000 2437725 1576355063.30 151.4636 60.0038 32.0000 1.9675 1.9686 413.5172 413.7997 0.0429 -1.0000 -1.0000 2437804 1576355063.40 151.4636 60.0038 32.0000 1.9677 1.9688 413.5990 413.8813 0.0428 -1.0000 -1.0000 2437866 1576355063.50 151.4636 60.0038 32.0000 1.9678 1.9689 413.4651 413.7466 0.0427 -1.0000 -1.0000 2437928 1576355063.60 151.4636 60.0038 32.0000 1.9672 1.9683 413.4108 413.6932 0.0429 -1.0000 -1.0000 2437991 1576355063.70 151.4636 60.0038 32.0000 1.9674 1.9685 413.4947 413.7765 0.0427 -1.0000 -1.0000 2438475 1576355063.80 151.4639 60.0038 32.0000 1.9679 1.9690 413.4352 413.7170 0.0428 -1.0000 -1.0000 2438538 1576355063.90 151.4657 60.0038 32.0000 1.9683 1.9694 413.5188 413.8016 0.0429 -1.0000 -1.0000 2438616 1576355064.00 151.4657 60.0038 32.0000 1.9677 1.9688 413.4714 413.7542 0.0429 -1.0000 -1.0000 2438678 1576355064.10 151.4657 60.0038 32.0000 1.9678 1.9689 413.4985 413.7799 0.0427 -1.0000 -1.0000 2438741 1576355064.20 151.4657 60.0038 32.0000 1.9677 1.9688 413.4859 413.7676 0.0427 -1.0000 -1.0000 2438975 1576355064.30 151.4657 60.0038 32.0000 1.9683 1.9694 413.5044 413.7861 0.0428 -1.0000 -1.0000 2439038 1576355064.40 151.4644 60.0038 32.0000 1.9677 1.9688 413.4929 413.7751 0.0428 -1.0000 -1.0000 2439100 1576355064.50 151.4644 60.0038 32.0000 1.9682 1.9693 413.5498 413.8316 0.0428 -1.0000 -1.0000 2439178 1576355064.60 151.4644 60.0038 32.0000 1.9680 1.9691 413.4804 413.7625 0.0428 -1.0000 -1.0000 2439241 1576355064.70 151.4644 60.0038 32.0000 1.9677 1.9688 413.4838 413.7650 0.0427 -1.0000 -1.0000 2439304 1576355064.80 151.4644 60.0038 32.0000 1.9680 1.9691 413.3625 413.6443 0.0428 -1.0000 -1.0000 2439491 1576355064.90 151.4644 60.0038 32.0000 1.9682 1.9693 413.5250 413.8068 0.0428 -1.0000 -1.0000 2439554 1576355065.00 151.4843 60.0038 32.0000 1.9678 1.9689 413.5504 413.8334 0.0429 -1.0000 -1.0000 2439616 1576355065.10 151.4843 60.0038 32.0000 1.9678 1.9689 413.4969 413.7788 0.0428 -1.0000 -1.0000 2439679 1576355065.20 151.4843 60.0038 32.0000 1.9679 1.9690 413.5241 413.8057 0.0427 -1.0000 -1.0000 2439741 1576355065.30 151.4843 60.0038 32.0000 1.9679 1.9690 413.4363 413.7175 0.0427 -1.0000 -1.0000 2440069 1576355065.40 151.4843 60.0038 32.0000 1.9681 1.9692 413.4784 413.7598 0.0427 -1.0000 -1.0000 2440132 1576355065.50 151.5222 60.0038 32.0000 1.9685 1.9696 413.5698 413.8516 0.0427 -1.0000 -1.0000 2440194 1576355065.60 151.5252 60.0038 32.0000 1.9682 1.9693 413.5116 413.7931 0.0427 -1.0000 -1.0000 2440257 1576355065.70 151.5252 60.0038 32.0000 1.9680 1.9691 413.5385 413.8214 0.0428 -1.0000 -1.0000 2440350 1576355065.80 151.5252 60.0038 32.0000 1.9685 1.9696 413.4452 413.7263 0.0427 -1.0000 -1.0000 2440428 1576355065.90 151.5252 60.0038 32.0000 1.9682 1.9693 413.4645 413.7467 0.0429 -1.0000 -1.0000 2440507 1576355066.00 151.5247 60.0038 32.0000 1.9683 1.9694 413.4873 413.7700 0.0429 -1.0000 -1.0000 2440569 1576355066.10 151.5218 60.0038 32.0000 1.9685 1.9696 413.5021 413.7839 0.0427 -1.0000 -1.0000 2440632 1576355066.20 151.5218 60.0038 32.0000 1.9680 1.9691 413.5522 413.8333 0.0426 -1.0000 -1.0000 2440694 1576355066.30 151.5218 60.0038 32.0000 1.9682 1.9693 413.4988 413.7801 0.0427 -1.0000 -1.0000 2441178 1576355066.40 151.5218 60.0038 32.0000 1.9682 1.9693 413.5025 413.7844 0.0428 -1.0000 -1.0000 2441241 1576355066.50 151.5218 60.0038 32.0000 1.9679 1.9690 413.4833 413.7649 0.0427 -1.0000 -1.0000 2441319 1576355066.60 151.5045 60.0038 32.0000 1.9678 1.9689 413.5369 413.8198 0.0429 -1.0000 -1.0000 2441382 1576355066.70 151.5045 60.0038 32.0000 1.9677 1.9688 413.5177 413.7992 0.0427 -1.0000 -1.0000 2441444 1576355066.80 151.5045 60.0038 32.0000 1.9677 1.9688 413.4762 413.7581 0.0428 -1.0000 -1.0000 2441694 1576355066.90 151.5045 60.0038 32.0000 1.9681 1.9692 413.5358 413.8184 0.0428 -1.0000 -1.0000 2441757 1576355067.00 151.5045 60.0038 32.0000 1.9678 1.9689 413.5417 413.8228 0.0427 -1.0000 -1.0000 2441819 1576355067.10 151.5192 60.0038 32.0000 1.9676 1.9687 413.6250 413.9070 0.0428 -1.0000 -1.0000 2441882 1576355067.20 151.5284 60.0038 32.0000 1.9675 1.9686 413.4982 413.7808 0.0429 -1.0000 -1.0000 2441944 1576355067.30 151.5284 60.0038 32.0000 1.9676 1.9687 413.5600 413.8421 0.0428 -1.0000 -1.0000 2442194 1576355067.40 151.5284 60.0038 32.0000 1.9684 1.9695 413.5860 413.8693 0.0429 -1.0000 -1.0000 2442257 1576355067.50 151.5284 60.0038 32.0000 1.9674 1.9686 413.4830 413.7654 0.0429 -1.0000 -1.0000 2442319 1576355067.60 151.5284 60.0038 32.0000 1.9679 1.9690 413.5533 413.8355 0.0428 -1.0000 -1.0000 2442397 1576355067.70 151.5284 60.0038 32.0000 1.9684 1.9695 413.4973 413.7788 0.0428 -1.0000 -1.0000 2442460 1576355067.80 151.4791 60.0038 32.0000 1.9680 1.9691 413.5435 413.8261 0.0428 -1.0000 -1.0000 2442710 1576355067.90 151.4791 60.0038 32.0000 1.9680 1.9691 413.5627 413.8449 0.0428 -1.0000 -1.0000 2442772 1576355068.00 151.4791 60.0038 32.0000 1.9689 1.9700 413.5595 413.8418 0.0428 -1.0000 -1.0000 2442835 1576355068.10 151.4791 60.0038 32.0000 1.9682 1.9693 413.5352 413.8178 0.0429 -1.0000 -1.0000 2442897 1576355068.20 151.4791 60.0038 32.0000 1.9676 1.9687 413.4856 413.7676 0.0428 -1.0000 -1.0000 2442975 1576355068.30 151.4870 60.0038 32.0000 1.9670 1.9681 413.5473 413.8289 0.0427 -1.0000 -1.0000 2443038 1576355068.40 151.5170 60.0038 32.0000 1.9684 1.9695 413.5387 413.8204 0.0428 -1.0000 -1.0000 2443444 1576355068.50 151.5170 60.0038 32.0000 1.9683 1.9694 413.6060 413.8874 0.0427 -1.0000 -1.0000 2443522 1576355068.60 151.5170 60.0038 32.0000 1.9682 1.9694 413.5570 413.8395 0.0429 -1.0000 -1.0000 2443585 1576355068.70 151.5170 60.0038 32.0000 1.9678 1.9689 413.5166 413.7989 0.0428 -1.0000 -1.0000 2443647 1576355068.80 151.5170 60.0038 32.0000 1.9677 1.9688 413.5807 413.8637 0.0429 -1.0000 -1.0000 2443725 1576355068.90 151.4965 60.0038 32.0000 1.9683 1.9694 413.5210 413.8028 0.0427 -1.0000 -1.0000 2443944 1576355069.00 151.4965 60.0038 32.0000 1.9682 1.9693 413.5084 413.7901 0.0428 -1.0000 -1.0000 2444007 1576355069.10 151.4965 60.0038 32.0000 1.9676 1.9687 413.4962 413.7776 0.0428 -1.0000 -1.0000 2444085 1576355069.20 151.4965 60.0038 32.0000 1.9675 1.9686 413.5538 413.8363 0.0428 -1.0000 -1.0000 2444147 1576355069.30 151.4965 60.0038 32.0000 1.9673 1.9684 413.6444 413.9266 0.0428 -1.0000 -1.0000 2444210 1576355069.40 151.5199 60.0038 32.0000 1.9680 1.9691 413.5226 413.8047 0.0428 -1.0000 -1.0000 2444272 1576355069.50 151.5297 60.0038 32.0000 1.9688 1.9699 413.5109 413.7927 0.0428 -1.0000 -1.0000 2444335 1576355069.60 151.5297 60.0038 32.0000 1.9683 1.9694 413.5784 413.8620 0.0430 -1.0000 -1.0000 2444413 1576355069.70 151.5297 60.0038 32.0000 1.9690 1.9701 413.6178 413.8987 0.0426 -1.0000 -1.0000 2444475 1576355069.80 151.5297 60.0038 32.0000 1.9676 1.9687 413.5605 413.8421 0.0428 -1.0000 -1.0000 2444538 1576355069.90 151.5297 60.0038 32.0000 1.9676 1.9687 413.4935 413.7754 0.0427 -1.0000 -1.0000 2444725 1576355070.00 151.4929 60.0025 32.0000 1.9678 1.9689 413.5432 413.8255 0.0429 -1.0000 -1.0000 2444788 1576355070.10 151.4929 60.0025 32.0000 1.9674 1.9685 413.5300 413.8126 0.0429 -1.0000 -1.0000 2444850 1576355070.20 151.4929 60.0025 32.0000 1.9676 1.9688 413.5321 413.8140 0.0428 -1.0000 -1.0000 2444928 1576355070.30 151.4929 60.0025 32.0000 1.9677 1.9688 413.6180 413.9004 0.0428 -1.0000 -1.0000 2444991 1576355070.40 151.4929 60.0025 32.0000 1.9683 1.9694 413.5611 413.8428 0.0427 -1.0000 -1.0000 2445210 1576355070.50 151.4929 60.0025 32.0000 1.9685 1.9696 413.5940 413.8772 0.0429 -1.0000 -1.0000 2445288 1576355070.60 151.4875 60.0025 32.0000 1.9680 1.9691 413.5704 413.8515 0.0427 -1.0000 -1.0000 2445350 1576355070.70 151.4875 60.0025 32.0000 1.9676 1.9687 413.4910 413.7729 0.0428 -1.0000 -1.0000 2445413 1576355070.80 151.4875 60.0025 32.0000 1.9681 1.9692 413.5589 413.8400 0.0427 -1.0000 -1.0000 2445476 1576355070.90 151.4875 60.0025 32.0000 1.9678 1.9689 413.5071 413.7886 0.0427 -1.0000 -1.0000 2445679 1576355071.00 151.4875 60.0025 32.0000 1.9675 1.9686 413.5179 413.7996 0.0427 -1.0000 -1.0000 2445725 1576355071.10 151.4875 60.0025 32.0000 1.9679 1.9690 413.5268 413.8085 0.0427 -1.0000 -1.0000 2445804 1576355071.20 151.4875 60.0025 32.0000 1.9679 1.9690 413.5478 413.8304 0.0429 -1.0000 -1.0000 2445866 1576355071.30 151.5038 60.0025 32.0000 1.9685 1.9697 413.5002 413.7829 0.0429 -1.0000 -1.0000 2445944 1576355071.40 151.5119 60.0025 32.0000 1.9678 1.9689 413.5288 413.8110 0.0428 -1.0000 -1.0000 2446163 1576355071.50 151.5119 60.0025 32.0000 1.9678 1.9690 413.4351 413.7168 0.0428 -1.0000 -1.0000 2446225 1576355071.60 151.5119 60.0025 32.0000 1.9678 1.9689 413.4996 413.7816 0.0427 -1.0000 -1.0000 2446303 1576355071.70 151.5119 60.0025 32.0000 1.9680 1.9691 413.5198 413.8022 0.0429 -1.0000 -1.0000 2446366 1576355071.80 151.5119 60.0025 32.0000 1.9684 1.9695 413.5740 413.8553 0.0427 -1.0000 -1.0000 2446428 1576355071.90 151.4585 60.0025 32.0000 1.9681 1.9692 413.5486 413.8309 0.0429 -1.0000 -1.0000 2446928 1576355072.00 151.4585 60.0025 32.0000 1.9679 1.9690 413.4354 413.7180 0.0428 -1.0000 -1.0000 2446991 1576355072.10 151.4585 60.0025 32.0000 1.9677 1.9688 413.4718 413.7529 0.0427 -1.0000 -1.0000 2447053 1576355072.20 151.4585 60.0025 32.0000 1.9667 1.9678 413.4923 413.7748 0.0429 -1.0000 -1.0000 2447116 1576355072.30 151.4585 60.0025 32.0000 1.9676 1.9687 413.5048 413.7859 0.0426 -1.0000 -1.0000 2447178 1576355072.40 151.4933 60.0025 32.0000 1.9680 1.9691 413.4733 413.7560 0.0429 -1.0000 -1.0000 2447913 1576355072.50 151.4979 60.0025 32.0000 1.9681 1.9692 413.4887 413.7707 0.0428 -1.0000 -1.0000 2447991 1576355072.60 151.4979 60.0025 32.0000 1.9677 1.9688 413.4770 413.7588 0.0428 -1.0000 -1.0000 2448054 1576355072.70 151.4979 60.0025 32.0000 1.9676 1.9687 413.4866 413.7687 0.0428 -1.0000 -1.0000 2448116 1576355072.80 151.4979 60.0025 32.0000 1.9673 1.9685 413.4815 413.7639 0.0429 -1.0000 -1.0000 2448194 1576355072.90 151.5017 60.0025 32.0000 1.9678 1.9689 413.5037 413.7858 0.0428 -1.0000 -1.0000 2448257 1576355073.00 151.5272 60.0025 32.0000 1.9681 1.9692 413.6208 413.9027 0.0428 -1.0000 -1.0000 2448319 1576355073.10 151.5272 60.0025 32.0000 1.9682 1.9693 413.5406 413.8224 0.0427 -1.0000 -1.0000 2448397 1576355073.20 151.5272 60.0025 32.0000 1.9677 1.9688 413.5266 413.8083 0.0428 -1.0000 -1.0000 2448460 1576355073.30 151.5272 60.0025 32.0000 1.9682 1.9693 413.4065 413.6896 0.0430 -1.0000 -1.0000 2448522 1576355073.40 151.5272 60.0025 32.0000 1.9675 1.9686 413.4874 413.7695 0.0427 -1.0000 -1.0000 2448585 1576355073.50 151.4855 60.0025 32.0000 1.9679 1.9690 413.4794 413.7610 0.0430 -1.0000 -1.0000 2448647 1576355073.60 151.4855 60.0025 32.0000 1.9676 1.9687 413.4873 413.7698 0.0428 -1.0000 -1.0000 2448725 1576355073.70 151.4855 60.0025 32.0000 1.9673 1.9684 413.4816 413.7639 0.0429 -1.0000 -1.0000 2448788 1576355073.80 151.4855 60.0025 32.0000 1.9679 1.9690 413.4893 413.7716 0.0428 -1.0000 -1.0000 2448850 1576355073.90 151.4855 60.0025 32.0000 1.9676 1.9687 413.4759 413.7574 0.0428 -1.0000 -1.0000 2448928 1576355074.00 151.4876 60.0025 32.0000 1.9676 1.9687 413.5011 413.7834 0.0428 -1.0000 -1.0000 2448991 1576355074.10 151.4948 60.0025 32.0000 1.9681 1.9692 413.5533 413.8347 0.0427 -1.0000 -1.0000 2449053 1576355074.20 151.4948 60.0025 32.0000 1.9677 1.9688 413.5422 413.8249 0.0429 -1.0000 -1.0000 2449116 1576355074.30 151.4948 60.0025 32.0000 1.9678 1.9689 413.4474 413.7299 0.0429 -1.0000 -1.0000 2449178 1576355074.40 151.4948 60.0025 32.0000 1.9676 1.9687 413.5378 413.8198 0.0427 -1.0000 -1.0000 2449241 1576355074.50 151.4948 60.0025 32.0000 1.9680 1.9691 413.4958 413.7769 0.0427 -1.0000 -1.0000 2449319 1576355074.60 151.4948 60.0025 32.0000 1.9680 1.9691 413.5236 413.8043 0.0426 -1.0000 -1.0000 2449382 1576355074.70 151.5218 60.0017 32.0000 1.9682 1.9693 413.5229 413.8038 0.0427 -1.0000 -1.0000 2449444 1576355074.80 151.5218 60.0017 32.0000 1.9673 1.9684 413.5033 413.7849 0.0427 -1.0000 -1.0000 2449522 1576355074.90 151.5218 60.0017 32.0000 1.9681 1.9693 413.5249 413.8069 0.0428 -1.0000 -1.0000 2449585 1576355075.00 151.5218 60.0017 32.0000 1.9683 1.9694 413.5453 413.8281 0.0429 -1.0000 -1.0000 2449663 1576355075.10 151.5218 60.0017 32.0000 1.9680 1.9691 413.5362 413.8180 0.0428 -1.0000 -1.0000 2449741 1576355075.20 151.4981 60.0017 32.0000 1.9677 1.9688 413.5451 413.8270 0.0428 -1.0000 -1.0000 2449804 1576355075.30 151.4981 60.0017 32.0000 1.9680 1.9691 413.5531 413.8354 0.0429 -1.0000 -1.0000 2449866 1576355075.40 151.4981 60.0017 32.0000 1.9678 1.9689 413.5419 413.8243 0.0428 -1.0000 -1.0000 2449928 1576355075.50 151.4981 60.0017 32.0000 1.9678 1.9689 413.5526 413.8339 0.0428 -1.0000 -1.0000 2450710 1576355075.60 151.4981 60.0017 32.0000 1.9684 1.9695 413.5223 413.8048 0.0429 -1.0000 -1.0000 2450788 1576355075.70 151.4981 60.0017 32.0000 1.9678 1.9689 413.5256 413.8072 0.0428 -1.0000 -1.0000 2450850 1576355075.80 151.5417 60.0017 32.0000 1.9674 1.9685 413.4827 413.7654 0.0429 -1.0000 -1.0000 2450913 1576355075.90 151.5417 60.0017 32.0000 1.9679 1.9690 413.4870 413.7697 0.0429 -1.0000 -1.0000 2450991 1576355076.00 151.5417 60.0017 32.0000 1.9675 1.9686 413.5017 413.7839 0.0428 -1.0000 -1.0000 2451053 1576355076.10 151.5417 60.0017 32.0000 1.9686 1.9697 413.5975 413.8800 0.0429 -1.0000 -1.0000 2451116 1576355076.20 151.5417 60.0017 32.0000 1.9685 1.9696 413.5700 413.8522 0.0428 -1.0000 -1.0000 2451178 1576355076.30 151.4875 60.0017 32.0000 1.9679 1.9690 413.4876 413.7704 0.0429 -1.0000 -1.0000 2451241 1576355076.40 151.4734 60.0017 32.0000 1.9674 1.9685 413.5168 413.7994 0.0429 -1.0000 -1.0000 2451304 1576355076.50 151.4734 60.0017 32.0000 1.9673 1.9684 413.4714 413.7538 0.0428 -1.0000 -1.0000 2451382 1576355076.60 151.4734 60.0017 32.0000 1.9677 1.9688 413.5529 413.8341 0.0427 -1.0000 -1.0000 2451444 1576355076.70 151.4734 60.0017 32.0000 1.9675 1.9686 413.5608 413.8432 0.0428 -1.0000 -1.0000 2451507 1576355076.80 151.4734 60.0017 32.0000 1.9675 1.9686 413.5188 413.8006 0.0428 -1.0000 -1.0000 2451585 1576355076.90 151.5173 60.0017 32.0000 1.9682 1.9693 413.5034 413.7859 0.0428 -1.0000 -1.0000 2451647 1576355077.00 151.5173 60.0017 32.0000 1.9681 1.9692 413.5436 413.8252 0.0428 -1.0000 -1.0000 2451710 1576355077.10 151.5173 60.0017 32.0000 1.9681 1.9692 413.4883 413.7697 0.0427 -1.0000 -1.0000 2451944 1576355077.20 151.5173 60.0017 32.0000 1.9682 1.9693 413.5335 413.8161 0.0429 -1.0000 -1.0000 2452007 1576355077.30 151.5173 60.0017 32.0000 1.9681 1.9693 413.5535 413.8354 0.0427 -1.0000 -1.0000 2452069 1576355077.40 151.4959 60.0017 32.0000 1.9674 1.9685 413.5501 413.8317 0.0428 -1.0000 -1.0000 2452147 1576355077.50 151.4950 60.0017 32.0000 1.9679 1.9690 413.5135 413.7963 0.0428 -1.0000 -1.0000 2452194 1576355077.60 151.4950 60.0017 32.0000 1.9675 1.9686 413.5195 413.8012 0.0428 -1.0000 -1.0000 2452444 1576355077.70 151.4950 60.0017 32.0000 1.9673 1.9684 413.5246 413.8070 0.0429 -1.0000 -1.0000 2452507 1576355077.80 151.4950 60.0017 32.0000 1.9674 1.9685 413.4962 413.7783 0.0428 -1.0000 -1.0000 2452569 1576355077.90 151.4950 60.0017 32.0000 1.9684 1.9695 413.5555 413.8375 0.0428 -1.0000 -1.0000 2452632 1576355078.00 151.5025 60.0017 32.0000 1.9675 1.9686 413.5847 413.8664 0.0427 -1.0000 -1.0000 2452694 1576355078.10 151.5025 60.0017 32.0000 1.9679 1.9690 413.6556 413.9379 0.0428 -1.0000 -1.0000 2453460 1576355078.20 151.5025 60.0017 32.0000 1.9673 1.9684 413.5566 413.8387 0.0427 -1.0000 -1.0000 2453538 1576355078.30 151.5025 60.0017 32.0000 1.9682 1.9693 413.6000 413.8817 0.0428 -1.0000 -1.0000 2453601 1576355078.40 151.5025 60.0017 32.0000 1.9684 1.9695 413.5804 413.8615 0.0427 -1.0000 -1.0000 2453663 1576355078.50 151.5223 60.0017 32.0000 1.9681 1.9692 413.6225 413.9043 0.0428 -1.0000 -1.0000 2453725 1576355078.60 151.5229 60.0017 32.0000 1.9683 1.9694 413.5324 413.8144 0.0428 -1.0000 -1.0000 2453788 1576355078.70 151.5229 60.0017 32.0000 1.9684 1.9695 413.5442 413.8255 0.0427 -1.0000 -1.0000 2453851 1576355078.80 151.5229 60.0017 32.0000 1.9683 1.9694 413.5603 413.8423 0.0428 -1.0000 -1.0000 2453944 1576355078.90 151.5229 60.0017 32.0000 1.9678 1.9689 413.5388 413.8205 0.0427 -1.0000 -1.0000 2454007 1576355079.00 151.5179 60.0017 32.0000 1.9677 1.9688 413.5598 413.8418 0.0428 -1.0000 -1.0000 2454069 1576355079.10 151.5074 60.0017 32.0000 1.9678 1.9689 413.5362 413.8185 0.0429 -1.0000 -1.0000 2454147 1576355079.20 151.5074 60.0017 32.0000 1.9677 1.9688 413.4703 413.7522 0.0427 -1.0000 -1.0000 2454210 1576355079.30 151.5074 60.0017 32.0000 1.9679 1.9690 413.5526 413.8356 0.0429 -1.0000 -1.0000 2454288 1576355079.40 151.5074 60.0017 32.0000 1.9682 1.9693 413.6060 413.8879 0.0428 -1.0000 -1.0000 2454350 1576355079.50 151.5074 60.0017 32.0000 1.9682 1.9693 413.5737 413.8555 0.0428 -1.0000 -1.0000 2454413 1576355079.60 151.4500 60.0016 32.0000 1.9686 1.9697 413.5919 413.8742 0.0428 -1.0000 -1.0000 2454491 1576355079.70 151.4500 60.0016 32.0000 1.9674 1.9685 413.6026 413.8845 0.0428 -1.0000 -1.0000 2454553 1576355079.80 151.4500 60.0016 32.0000 1.9674 1.9685 413.6084 413.8901 0.0427 -1.0000 -1.0000 2454616 1576355079.90 151.4500 60.0016 32.0000 1.9676 1.9687 413.5643 413.8467 0.0428 -1.0000 -1.0000 2454694 1576355080.00 151.4500 60.0016 32.0000 1.9671 1.9682 413.5686 413.8503 0.0427 -1.0000 -1.0000 2454757 1576355080.10 151.4500 60.0016 32.0000 1.9677 1.9688 413.5671 413.8485 0.0427 -1.0000 -1.0000 2454975 1576355080.20 151.4524 60.0016 32.0000 1.9673 1.9684 413.5586 413.8422 0.0429 -1.0000 -1.0000 2455053 1576355080.30 151.4547 60.0016 32.0000 1.9679 1.9690 413.4851 413.7667 0.0428 -1.0000 -1.0000 2455116 1576355080.40 151.4547 60.0016 32.0000 1.9671 1.9682 413.5122 413.7942 0.0428 -1.0000 -1.0000 2455178 1576355080.50 151.4547 60.0016 32.0000 1.9674 1.9685 413.5238 413.8055 0.0428 -1.0000 -1.0000 2455241 1576355080.60 151.4547 60.0016 32.0000 1.9682 1.9693 413.5344 413.8168 0.0428 -1.0000 -1.0000 2455304 1576355080.70 151.4547 60.0016 32.0000 1.9683 1.9694 413.5772 413.8591 0.0427 -1.0000 -1.0000 2455428 1576355080.80 151.4844 60.0016 32.0000 1.9680 1.9691 413.5135 413.7949 0.0428 -1.0000 -1.0000 2455507 1576355080.90 151.4844 60.0016 32.0000 1.9674 1.9685 413.5049 413.7871 0.0428 -1.0000 -1.0000 2455569 1576355081.00 151.4844 60.0016 32.0000 1.9674 1.9685 413.5554 413.8373 0.0428 -1.0000 -1.0000 2455632 1576355081.10 151.4844 60.0016 32.0000 1.9676 1.9687 413.5031 413.7848 0.0428 -1.0000 -1.0000 2455710 1576355081.20 151.4844 60.0016 32.0000 1.9675 1.9686 413.5402 413.8228 0.0428 -1.0000 -1.0000 2455928 1576355081.30 151.4844 60.0016 32.0000 1.9678 1.9689 413.4740 413.7555 0.0427 -1.0000 -1.0000 2456007 1576355081.40 151.4998 60.0016 32.0000 1.9680 1.9691 413.5895 413.8722 0.0429 -1.0000 -1.0000 2456069 1576355081.50 151.5173 60.0016 32.0000 1.9678 1.9689 413.5811 413.8644 0.0429 -1.0000 -1.0000 2456132 1576355081.60 151.5173 60.0016 32.0000 1.9680 1.9691 413.6017 413.8834 0.0428 -1.0000 -1.0000 2456194 1576355081.70 151.5173 60.0016 32.0000 1.9679 1.9690 413.5786 413.8618 0.0429 -1.0000 -1.0000 2456428 1576355081.80 151.5173 60.0016 32.0000 1.9677 1.9688 413.5774 413.8592 0.0428 -1.0000 -1.0000 2456491 1576355081.90 151.5173 60.0016 32.0000 1.9679 1.9691 413.4941 413.7770 0.0429 -1.0000 -1.0000 2456569 1576355082.00 151.5046 60.0016 32.0000 1.9680 1.9691 413.5293 413.8124 0.0429 -1.0000 -1.0000 2456632 1576355082.10 151.5046 60.0016 32.0000 1.9678 1.9689 413.4858 413.7686 0.0429 -1.0000 -1.0000 2456694 1576355082.20 151.5046 60.0016 32.0000 1.9675 1.9686 413.5929 413.8759 0.0429 -1.0000 -1.0000 2457178 1576355082.30 151.5046 60.0016 32.0000 1.9673 1.9684 413.5258 413.8067 0.0426 -1.0000 -1.0000 2457241 1576355082.40 151.5046 60.0016 32.0000 1.9682 1.9693 413.4726 413.7547 0.0429 -1.0000 -1.0000 2457304 1576355082.50 151.4598 60.0016 32.0000 1.9680 1.9691 413.5502 413.8331 0.0429 -1.0000 -1.0000 2457382 1576355082.60 151.4561 60.0016 32.0000 1.9672 1.9683 413.5292 413.8116 0.0429 -1.0000 -1.0000 2457444 1576355082.70 151.4561 60.0016 32.0000 1.9677 1.9688 413.5632 413.8457 0.0429 -1.0000 -1.0000 2457694 1576355082.80 151.4561 60.0016 32.0000 1.9676 1.9687 413.6133 413.8941 0.0426 -1.0000 -1.0000 2457757 1576355082.90 151.4561 60.0016 32.0000 1.9684 1.9695 413.5274 413.8087 0.0428 -1.0000 -1.0000 2457819 1576355083.00 151.4590 60.0016 32.0000 1.9679 1.9690 413.5520 413.8346 0.0429 -1.0000 -1.0000 2457882 1576355083.10 151.4800 60.0016 32.0000 1.9677 1.9688 413.5640 413.8466 0.0429 -1.0000 -1.0000 2457960 1576355083.20 151.4800 60.0016 32.0000 1.9678 1.9689 413.5293 413.8119 0.0429 -1.0000 -1.0000 2458194 1576355083.30 151.4800 60.0016 32.0000 1.9680 1.9691 413.5336 413.8155 0.0427 -1.0000 -1.0000 2458272 1576355083.40 151.4800 60.0016 32.0000 1.9676 1.9687 413.5152 413.7966 0.0427 -1.0000 -1.0000 2458335 1576355083.50 151.4800 60.0016 32.0000 1.9678 1.9689 413.5624 413.8444 0.0428 -1.0000 -1.0000 2458397 1576355083.60 151.4462 60.0016 32.0000 1.9676 1.9687 413.5531 413.8354 0.0428 -1.0000 -1.0000 2458475 1576355083.70 151.4462 60.0016 32.0000 1.9672 1.9683 413.4961 413.7776 0.0428 -1.0000 -1.0000 2458522 1576355083.80 151.4462 60.0016 32.0000 1.9676 1.9687 413.5700 413.8520 0.0428 -1.0000 -1.0000 2458600 1576355083.90 151.4462 60.0016 32.0000 1.9671 1.9682 413.5330 413.8136 0.0426 -1.0000 -1.0000 2458663 1576355084.00 151.4462 60.0016 32.0000 1.9673 1.9684 413.5180 413.7992 0.0427 -1.0000 -1.0000 2458725 1576355084.10 151.4659 60.0016 32.0000 1.9683 1.9694 413.5571 413.8390 0.0428 -1.0000 -1.0000 2458788 1576355084.20 151.4780 60.0016 32.0000 1.9677 1.9688 413.4997 413.7811 0.0427 -1.0000 -1.0000 2458866 1576355084.30 151.4780 60.0016 32.0000 1.9672 1.9683 413.5796 413.8615 0.0427 -1.0000 -1.0000 2458928 1576355084.40 151.4780 60.0016 32.0000 1.9676 1.9687 413.5089 413.7908 0.0428 -1.0000 -1.0000 2458991 1576355084.50 151.4780 60.0016 32.0000 1.9674 1.9685 413.4840 413.7655 0.0427 -1.0000 -1.0000 2459069 1576355084.60 151.4780 60.0016 32.0000 1.9678 1.9689 413.4826 413.7654 0.0429 -1.0000 -1.0000 2459116 1576355084.70 151.4780 60.0016 32.0000 1.9673 1.9684 413.5802 413.8621 0.0428 -1.0000 -1.0000 2459194 1576355084.80 151.4898 60.0016 32.0000 1.9684 1.9695 413.5862 413.8677 0.0427 -1.0000 -1.0000 2459257 1576355084.90 151.4944 60.0016 32.0000 1.9685 1.9696 413.5811 413.8620 0.0426 -1.0000 -1.0000 2459319 1576355085.00 151.4944 60.0016 32.0000 1.9677 1.9688 413.5305 413.8125 0.0428 -1.0000 -1.0000 2459382 1576355085.10 151.4944 60.0016 32.0000 1.9676 1.9687 413.4954 413.7782 0.0429 -1.0000 -1.0000 2459460 1576355085.20 151.4944 60.0016 32.0000 1.9678 1.9689 413.5621 413.8452 0.0429 -1.0000 -1.0000 2459522 1576355085.30 151.4944 60.0016 32.0000 1.9681 1.9692 413.4744 413.7568 0.0429 -1.0000 -1.0000 2500272 1576355085.40 151.5132 60.0016 32.0000 1.9681 1.9692 413.5189 413.8006 0.0426 -1.0000 -1.0000 2500335 1576355085.50 151.5132 60.0016 32.0000 1.9678 1.9689 413.4963 413.7776 0.0427 -1.0000 -1.0000 2500397 1576355085.60 151.5132 60.0016 32.0000 1.9679 1.9690 413.5221 413.8039 0.0427 -1.0000 -1.0000 2500460 1576355085.70 151.5132 60.0016 32.0000 1.9684 1.9695 413.6104 413.8923 0.0428 -1.0000 -1.0000 2500522 1576355085.80 151.5132 60.0016 32.0000 1.9679 1.9690 413.4713 413.7549 0.0430 -1.0000 -1.0000 2500725 1576355085.90 151.4894 60.0016 32.0000 1.9680 1.9691 413.5735 413.8555 0.0428 -1.0000 -1.0000 2500803 1576355086.00 151.4811 60.0016 32.0000 1.9677 1.9689 413.4953 413.7777 0.0428 -1.0000 -1.0000 2500866 1576355086.10 151.4811 60.0016 32.0000 1.9673 1.9685 413.5419 413.8248 0.0429 -1.0000 -1.0000 2500928 1576355086.20 151.4811 60.0016 32.0000 1.9676 1.9687 413.5641 413.8468 0.0428 -1.0000 -1.0000 2500991 1576355086.30 151.4811 60.0016 32.0000 1.9690 1.9701 413.5449 413.8279 0.0430 -1.0000 -1.0000 2501069 1576355086.40 151.4811 60.0016 32.0000 1.9680 1.9691 413.5446 413.8262 0.0428 -1.0000 -1.0000 2501132 1576355086.50 151.5057 60.0016 32.0000 1.9671 1.9682 413.4837 413.7678 0.0431 -1.0000 -1.0000 2501194 1576355086.60 151.5057 60.0016 32.0000 1.9684 1.9695 413.4843 413.7674 0.0429 -1.0000 -1.0000 2501257 1576355086.70 151.5057 60.0016 32.0000 1.9681 1.9693 413.5132 413.7946 0.0427 -1.0000 -1.0000 2501319 1576355086.80 151.5057 60.0016 32.0000 1.9677 1.9688 413.5775 413.8600 0.0429 -1.0000 -1.0000 2501397 1576355086.90 151.5057 60.0016 32.0000 1.9679 1.9690 413.5561 413.8384 0.0428 -1.0000 -1.0000 2501460 1576355087.00 151.4666 60.0016 32.0000 1.9675 1.9686 413.4821 413.7636 0.0427 -1.0000 -1.0000 2501522 1576355087.10 151.4666 60.0016 32.0000 1.9677 1.9688 413.5275 413.8093 0.0427 -1.0000 -1.0000 2501600 1576355087.20 151.4666 60.0016 32.0000 1.9670 1.9681 413.5644 413.8474 0.0430 -1.0000 -1.0000 2501663 1576355087.30 151.4666 60.0016 32.0000 1.9675 1.9686 413.5129 413.7949 0.0428 -1.0000 -1.0000 2501725 1576355087.40 151.4666 60.0016 32.0000 1.9680 1.9691 413.5470 413.8296 0.0429 -1.0000 -1.0000 2502022 1576355087.50 151.4778 60.0016 32.0000 1.9674 1.9685 413.5670 413.8497 0.0429 -1.0000 -1.0000 2502085 1576355087.60 151.4869 60.0016 32.0000 1.9676 1.9687 413.5471 413.8298 0.0428 -1.0000 -1.0000 2502163 1576355087.70 151.4869 60.0016 32.0000 1.9681 1.9692 413.5656 413.8481 0.0430 -1.0000 -1.0000 2502225 1576355087.80 151.4869 60.0016 32.0000 1.9681 1.9692 413.5069 413.7896 0.0428 -1.0000 -1.0000 2502288 1576355087.90 151.4869 60.0016 32.0000 1.9682 1.9693 413.5516 413.8341 0.0428 -1.0000 -1.0000 2502475 1576355088.00 151.4869 60.0016 32.0000 1.9682 1.9693 413.5123 413.7945 0.0429 -1.0000 -1.0000 2502538 1576355088.10 151.4742 60.0016 32.0000 1.9679 1.9690 413.5859 413.8685 0.0428 -1.0000 -1.0000 2502600 1576355088.20 151.4742 60.0016 32.0000 1.9676 1.9687 413.5054 413.7878 0.0428 -1.0000 -1.0000 2502678 1576355088.30 151.4742 60.0016 32.0000 1.9678 1.9689 413.5001 413.7820 0.0429 -1.0000 -1.0000 2502741 1576355088.40 151.4742 60.0016 32.0000 1.9678 1.9689 413.5100 413.7928 0.0429 -1.0000 -1.0000 2503179 1576355088.50 151.4742 60.0016 32.0000 1.9676 1.9687 413.5693 413.8511 0.0428 -1.0000 -1.0000 2503257 1576355088.60 151.4738 60.0016 32.0000 1.9669 1.9680 413.4573 413.7398 0.0429 -1.0000 -1.0000 2503319 1576355088.70 151.4738 60.0016 32.0000 1.9678 1.9689 413.5443 413.8270 0.0429 -1.0000 -1.0000 2503382 1576355088.80 151.4738 60.0016 32.0000 1.9673 1.9684 413.5608 413.8428 0.0428 -1.0000 -1.0000 2503444 1576355088.90 151.4738 60.0016 32.0000 1.9673 1.9684 413.5174 413.8001 0.0429 -1.0000 -1.0000 2503772 1576355089.00 151.4738 60.0016 32.0000 1.9680 1.9691 413.4682 413.7507 0.0429 -1.0000 -1.0000 2503835 1576355089.10 151.4760 60.0016 32.0000 1.9675 1.9686 413.5052 413.7872 0.0427 -1.0000 -1.0000 2503913 1576355089.20 151.4878 60.0016 32.0000 1.9681 1.9692 413.5079 413.7894 0.0428 -1.0000 -1.0000 2503976 1576355089.30 151.4878 60.0016 32.0000 1.9676 1.9687 413.5291 413.8114 0.0428 -1.0000 -1.0000 2504054 1576355089.40 151.4878 60.0016 32.0000 1.9675 1.9686 413.5576 413.8407 0.0429 -1.0000 -1.0000 2504241 1576355089.50 151.4878 60.0016 32.0000 1.9676 1.9687 413.5283 413.8113 0.0429 -1.0000 -1.0000 2504303 1576355089.60 151.4878 60.0016 32.0000 1.9683 1.9695 413.5646 413.8468 0.0428 -1.0000 -1.0000 2504366 1576355089.70 151.5004 60.0024 32.0000 1.9679 1.9691 413.5213 413.8040 0.0430 -1.0000 -1.0000 2504428 1576355089.80 151.5004 60.0024 32.0000 1.9679 1.9690 413.5021 413.7855 0.0429 -1.0000 -1.0000 2504491 1576355089.90 151.5004 60.0024 32.0000 1.9677 1.9688 413.6046 413.8867 0.0428 -1.0000 -1.0000 2504741 1576355090.00 151.5004 60.0024 32.0000 1.9680 1.9691 413.4928 413.7744 0.0428 -1.0000 -1.0000 2504803 1576355090.10 151.5004 60.0024 32.0000 1.9677 1.9688 413.4693 413.7518 0.0429 -1.0000 -1.0000 2504866 1576355090.20 151.5004 60.0024 32.0000 1.9678 1.9689 413.5263 413.8082 0.0428 -1.0000 -1.0000 2504928 1576355090.30 151.4326 60.0024 32.0000 1.9678 1.9689 413.5568 413.8385 0.0427 -1.0000 -1.0000 2504991 1576355090.40 151.4300 60.0024 32.0000 1.9681 1.9692 413.5035 413.7851 0.0427 -1.0000 -1.0000 2505178 1576355090.50 151.4300 60.0024 32.0000 1.9677 1.9688 413.4578 413.7389 0.0427 -1.0000 -1.0000 2505241 1576355090.60 151.4300 60.0024 32.0000 1.9681 1.9692 413.5072 413.7892 0.0428 -1.0000 -1.0000 2505304 1576355090.70 151.4300 60.0024 32.0000 1.9678 1.9689 413.4851 413.7676 0.0429 -1.0000 -1.0000 2505366 1576355090.80 151.4367 60.0024 32.0000 1.9679 1.9690 413.4819 413.7646 0.0429 -1.0000 -1.0000 2505444 1576355090.90 151.4702 60.0024 32.0000 1.9678 1.9689 413.3898 413.6718 0.0429 -1.0000 -1.0000 2505928 1576355091.00 151.4702 60.0024 32.0000 1.9679 1.9690 413.5037 413.7868 0.0429 -1.0000 -1.0000 2505991 1576355091.10 151.4702 60.0024 32.0000 1.9674 1.9685 413.4122 413.6940 0.0428 -1.0000 -1.0000 2506069 1576355091.20 151.4702 60.0024 32.0000 1.9673 1.9684 413.4391 413.7215 0.0429 -1.0000 -1.0000 2506132 1576355091.30 151.4702 60.0024 32.0000 1.9683 1.9694 413.4280 413.7107 0.0429 -1.0000 -1.0000 2506194 1576355091.40 151.4715 60.0024 32.0000 1.9676 1.9687 413.5843 413.8654 0.0426 -1.0000 -1.0000 2506272 1576355091.50 151.4799 60.0024 32.0000 1.9671 1.9682 413.4573 413.7406 0.0430 -1.0000 -1.0000 2506460 1576355091.60 151.4799 60.0024 32.0000 1.9672 1.9683 413.5417 413.8248 0.0429 -1.0000 -1.0000 2506538 1576355091.70 151.4799 60.0024 32.0000 1.9680 1.9691 413.5424 413.8249 0.0429 -1.0000 -1.0000 2506600 1576355091.80 151.4799 60.0024 32.0000 1.9677 1.9688 413.4729 413.7546 0.0427 -1.0000 -1.0000 2506663 1576355091.90 151.4799 60.0024 32.0000 1.9677 1.9688 413.4808 413.7623 0.0427 -1.0000 -1.0000 2506725 1576355092.00 151.4969 60.0024 32.0000 1.9673 1.9684 413.4421 413.7243 0.0429 -1.0000 -1.0000 2506788 1576355092.10 151.4969 60.0024 32.0000 1.9672 1.9683 413.4004 413.6837 0.0429 -1.0000 -1.0000 2506850 1576355092.20 151.4969 60.0024 32.0000 1.9672 1.9683 413.4671 413.7494 0.0428 -1.0000 -1.0000 2506944 1576355092.30 151.4969 60.0024 32.0000 1.9674 1.9685 413.5024 413.7862 0.0431 -1.0000 -1.0000 2507007 1576355092.40 151.4969 60.0024 32.0000 1.9675 1.9686 413.5026 413.7858 0.0429 -1.0000 -1.0000 2507069 1576355092.50 151.5047 60.0024 32.0000 1.9677 1.9688 413.5266 413.8087 0.0429 -1.0000 -1.0000 2507444 1576355092.60 151.5188 60.0024 32.0000 1.9683 1.9694 413.5725 413.8544 0.0428 -1.0000 -1.0000 2507507 1576355092.70 151.5188 60.0024 32.0000 1.9683 1.9694 413.5284 413.8106 0.0428 -1.0000 -1.0000 2507569 1576355092.80 151.5188 60.0024 32.0000 1.9678 1.9689 413.4834 413.7650 0.0427 -1.0000 -1.0000 2507647 1576355092.90 151.5188 60.0024 32.0000 1.9678 1.9690 413.5434 413.8259 0.0429 -1.0000 -1.0000 2507710 1576355093.00 151.5188 60.0024 32.0000 1.9676 1.9687 413.4840 413.7665 0.0429 -1.0000 -1.0000 2508460 1576355093.10 151.4959 60.0024 32.0000 1.9677 1.9688 413.5241 413.8071 0.0429 -1.0000 -1.0000 2508522 1576355093.20 151.4685 60.0024 32.0000 1.9679 1.9690 413.4993 413.7804 0.0427 -1.0000 -1.0000 2508585 1576355093.30 151.4685 60.0024 32.0000 1.9677 1.9688 413.5239 413.8059 0.0427 -1.0000 -1.0000 2508663 1576355093.40 151.4685 60.0024 32.0000 1.9675 1.9686 413.4643 413.7457 0.0427 -1.0000 -1.0000 2508725 1576355093.50 151.4685 60.0024 32.0000 1.9682 1.9693 413.5032 413.7855 0.0429 -1.0000 -1.0000 2508788 1576355093.60 151.4685 60.0024 32.0000 1.9680 1.9691 413.5011 413.7834 0.0429 -1.0000 -1.0000 2508866 1576355093.70 151.4778 60.0024 32.0000 1.9681 1.9692 413.5555 413.8383 0.0428 -1.0000 -1.0000 2508928 1576355093.80 151.4778 60.0024 32.0000 1.9675 1.9686 413.5577 413.8397 0.0428 -1.0000 -1.0000 2508991 1576355093.90 151.4778 60.0024 32.0000 1.9673 1.9684 413.5097 413.7931 0.0430 -1.0000 -1.0000 2509053 1576355094.00 151.4778 60.0024 32.0000 1.9678 1.9689 413.5461 413.8280 0.0427 -1.0000 -1.0000 2509116 1576355094.10 151.4778 60.0024 32.0000 1.9677 1.9688 413.4425 413.7257 0.0430 -1.0000 -1.0000 2509178 1576355094.20 151.4910 60.0024 32.0000 1.9677 1.9688 413.4471 413.7296 0.0429 -1.0000 -1.0000 2509257 1576355094.30 151.5121 60.0024 32.0000 1.9677 1.9688 413.4613 413.7435 0.0428 -1.0000 -1.0000 2509319 1576355094.40 151.4944 60.0032 32.0000 1.9682 1.9693 413.5311 413.8132 0.0428 -1.0000 -1.0000 2509382 1576355094.50 151.4944 60.0032 32.0000 1.9679 1.9690 413.5570 413.8401 0.0430 -1.0000 -1.0000 2509460 1576355094.60 151.4944 60.0032 32.0000 1.9677 1.9688 413.5941 413.8770 0.0429 -1.0000 -1.0000 2509522 1576355094.70 151.4944 60.0032 32.0000 1.9676 1.9687 413.4799 413.7628 0.0429 -1.0000 -1.0000 2509585 1576355094.80 151.4944 60.0032 32.0000 1.9677 1.9688 413.5133 413.7955 0.0428 -1.0000 -1.0000 2509647 1576355094.90 151.4944 60.0032 32.0000 1.9676 1.9687 413.5169 413.7987 0.0428 -1.0000 -1.0000 2509710 1576355095.00 151.4944 60.0032 32.0000 1.9677 1.9688 413.4968 413.7803 0.0430 -1.0000 -1.0000 2510194 1576355095.10 151.4944 60.0032 32.0000 1.9682 1.9693 413.5066 413.7890 0.0429 -1.0000 -1.0000 2510272 1576355095.20 151.4944 60.0032 32.0000 1.9677 1.9688 413.5230 413.8054 0.0428 -1.0000 -1.0000 2510335 1576355095.30 151.4944 60.0032 32.0000 1.9675 1.9686 413.5065 413.7893 0.0429 -1.0000 -1.0000 2510397 1576355095.40 151.4632 60.0032 32.0000 1.9674 1.9685 413.4383 413.7202 0.0429 -1.0000 -1.0000 2510475 1576355095.50 151.4563 60.0032 32.0000 1.9687 1.9698 413.5200 413.8036 0.0431 -1.0000 -1.0000 2510538 1576355095.60 151.4563 60.0032 32.0000 1.9676 1.9687 413.5045 413.7869 0.0428 -1.0000 -1.0000 2510616 1576355095.70 151.4563 60.0032 32.0000 1.9674 1.9685 413.5537 413.8363 0.0429 -1.0000 -1.0000 2510678 1576355095.80 151.4563 60.0032 32.0000 1.9669 1.9681 413.5201 413.8025 0.0428 -1.0000 -1.0000 2510741 1576355095.90 151.4563 60.0032 32.0000 1.9680 1.9691 413.5298 413.8121 0.0428 -1.0000 -1.0000 2510803 1576355096.00 151.4791 60.0032 32.0000 1.9677 1.9688 413.4984 413.7809 0.0429 -1.0000 -1.0000 2510866 1576355096.10 151.5073 60.0032 32.0000 1.9673 1.9684 413.5230 413.8052 0.0428 -1.0000 -1.0000 2510975 1576355096.20 151.5073 60.0032 32.0000 1.9674 1.9686 413.5004 413.7821 0.0428 -1.0000 -1.0000 2511038 1576355096.30 151.5073 60.0032 32.0000 1.9679 1.9690 413.5976 413.8798 0.0428 -1.0000 -1.0000 2511100 1576355096.40 151.5073 60.0032 32.0000 1.9681 1.9692 413.5452 413.8282 0.0431 -1.0000 -1.0000 2511163 1576355096.50 151.5073 60.0032 32.0000 1.9681 1.9692 413.5280 413.8106 0.0429 -1.0000 -1.0000 2511241 1576355096.60 151.4741 60.0032 32.0000 1.9673 1.9684 413.5721 413.8545 0.0429 -1.0000 -1.0000 2511304 1576355096.70 151.4741 60.0032 32.0000 1.9680 1.9691 413.5899 413.8720 0.0427 -1.0000 -1.0000 2511366 1576355096.80 151.4741 60.0032 32.0000 1.9677 1.9689 413.6069 413.8897 0.0429 -1.0000 -1.0000 2511444 1576355096.90 151.4741 60.0032 32.0000 1.9672 1.9683 413.5335 413.8157 0.0428 -1.0000 -1.0000 2511507 1576355097.00 151.4741 60.0032 32.0000 1.9675 1.9686 413.5649 413.8470 0.0428 -1.0000 -1.0000 2511569 1576355097.10 151.4821 60.0032 32.0000 1.9674 1.9686 413.5404 413.8231 0.0429 -1.0000 -1.0000 2511694 1576355097.20 151.5096 60.0032 32.0000 1.9680 1.9691 413.6093 413.8911 0.0427 -1.0000 -1.0000 2511757 1576355097.30 151.5096 60.0032 32.0000 1.9675 1.9686 413.6211 413.9030 0.0428 -1.0000 -1.0000 2511835 1576355097.40 151.5096 60.0032 32.0000 1.9679 1.9690 413.5263 413.8090 0.0428 -1.0000 -1.0000 2511897 1576355097.50 151.5096 60.0032 32.0000 1.9667 1.9679 413.5649 413.8469 0.0428 -1.0000 -1.0000 2511960 1576355097.60 151.5096 60.0032 32.0000 1.9674 1.9685 413.5404 413.8242 0.0431 -1.0000 -1.0000 2512194 1576355097.70 151.5379 60.0032 32.0000 1.9671 1.9683 413.4779 413.7609 0.0429 -1.0000 -1.0000 2512257 1576355097.80 151.5379 60.0032 32.0000 1.9678 1.9689 413.5598 413.8418 0.0427 -1.0000 -1.0000 2512319 1576355097.90 151.5379 60.0032 32.0000 1.9680 1.9691 413.6236 413.9064 0.0429 -1.0000 -1.0000 2512397 1576355098.00 151.5379 60.0032 32.0000 1.9676 1.9688 413.5920 413.8748 0.0429 -1.0000 -1.0000 2512460 1576355098.10 151.5379 60.0032 32.0000 1.9682 1.9693 413.5544 413.8370 0.0428 -1.0000 -1.0000 2512944 1576355098.20 151.5317 60.0032 32.0000 1.9678 1.9689 413.5321 413.8151 0.0429 -1.0000 -1.0000 2513022 1576355098.30 151.5178 60.0032 32.0000 1.9678 1.9689 413.5211 413.8032 0.0428 -1.0000 -1.0000 2513085 1576355098.40 151.5178 60.0032 32.0000 1.9676 1.9687 413.5348 413.8165 0.0427 -1.0000 -1.0000 2513147 1576355098.50 151.5178 60.0032 32.0000 1.9680 1.9691 413.5707 413.8544 0.0430 -1.0000 -1.0000 2513210 1576355098.60 151.5178 60.0032 32.0000 1.9683 1.9694 413.5302 413.8125 0.0428 -1.0000 -1.0000 2513554 1576355098.70 151.5178 60.0032 32.0000 1.9682 1.9693 413.5728 413.8556 0.0429 -1.0000 -1.0000 2513616 1576355098.80 151.4961 60.0032 32.0000 1.9677 1.9688 413.5959 413.8785 0.0428 -1.0000 -1.0000 2513679 1576355098.90 151.4961 60.0032 32.0000 1.9681 1.9692 413.5885 413.8707 0.0429 -1.0000 -1.0000 2513741 1576355099.00 151.4961 60.0032 32.0000 1.9678 1.9689 413.5595 413.8414 0.0427 -1.0000 -1.0000 2513804 1576355099.10 151.4961 60.0032 32.0000 1.9683 1.9694 413.5899 413.8728 0.0429 -1.0000 -1.0000 2513991 1576355099.20 151.4961 60.0032 32.0000 1.9680 1.9691 413.5531 413.8359 0.0430 -1.0000 -1.0000 2514054 1576355099.30 151.5089 60.0032 32.0000 1.9677 1.9688 413.5649 413.8482 0.0430 -1.0000 -1.0000 2514132 1576355099.40 151.5117 60.0032 32.0000 1.9685 1.9696 413.4633 413.7458 0.0429 -1.0000 -1.0000 2514194 1576355099.50 151.5117 60.0032 32.0000 1.9686 1.9697 413.5641 413.8465 0.0429 -1.0000 -1.0000 2514257 1576355099.60 151.5117 60.0032 32.0000 1.9686 1.9697 413.5227 413.8051 0.0428 -1.0000 -1.0000 2514335 1576355099.70 151.5117 60.0032 32.0000 1.9679 1.9690 413.5645 413.8462 0.0427 -1.0000 -1.0000 2514975 1576355099.80 151.5125 60.0032 32.0000 1.9675 1.9686 413.5875 413.8696 0.0428 -1.0000 -1.0000 2515038 1576355099.90 151.5383 60.0033 32.0000 1.9675 1.9686 413.5036 413.7858 0.0428 -1.0000 -1.0000 2515116 1576355100.00 151.5383 60.0033 32.0000 1.9688 1.9699 413.5309 413.8129 0.0428 -1.0000 -1.0000 2515178 1576355100.10 151.5383 60.0033 32.0000 1.9682 1.9693 413.5340 413.8162 0.0428 -1.0000 -1.0000 2515241 1576355100.20 151.5383 60.0033 32.0000 1.9686 1.9697 413.6020 413.8838 0.0428 -1.0000 -1.0000 2515304 1576355100.30 151.5383 60.0033 32.0000 1.9678 1.9690 413.6183 413.9007 0.0428 -1.0000 -1.0000 2515366 1576355100.40 151.5383 60.0033 32.0000 1.9683 1.9694 413.5468 413.8284 0.0428 -1.0000 -1.0000 2515428 1576355100.50 151.5191 60.0033 32.0000 1.9676 1.9687 413.5467 413.8294 0.0429 -1.0000 -1.0000 2515507 1576355100.60 151.5170 60.0033 32.0000 1.9676 1.9687 413.4867 413.7691 0.0428 -1.0000 -1.0000 2515569 1576355100.70 151.5170 60.0033 32.0000 1.9683 1.9694 413.5730 413.8555 0.0428 -1.0000 -1.0000 2515663 1576355100.80 151.5170 60.0033 32.0000 1.9687 1.9698 413.5662 413.8487 0.0429 -1.0000 -1.0000 2515741 1576355100.90 151.5170 60.0033 32.0000 1.9685 1.9696 413.6570 413.9396 0.0429 -1.0000 -1.0000 2515804 1576355101.00 151.5170 60.0033 32.0000 1.9677 1.9688 413.5269 413.8097 0.0430 -1.0000 -1.0000 2515866 1576355101.10 151.5463 60.0033 32.0000 1.9683 1.9694 413.5513 413.8345 0.0429 -1.0000 -1.0000 2515944 1576355101.20 151.5463 60.0033 32.0000 1.9681 1.9692 413.5726 413.8543 0.0427 -1.0000 -1.0000 2516163 1576355101.30 151.5463 60.0033 32.0000 1.9683 1.9694 413.6562 413.9385 0.0428 -1.0000 -1.0000 2516241 1576355101.40 151.5463 60.0033 32.0000 1.9679 1.9690 413.5248 413.8073 0.0429 -1.0000 -1.0000 2516303 1576355101.50 151.5463 60.0033 32.0000 1.9681 1.9692 413.5482 413.8314 0.0430 -1.0000 -1.0000 2516366 1576355101.60 151.5490 60.0033 32.0000 1.9682 1.9693 413.5212 413.8044 0.0429 -1.0000 -1.0000 2516444 1576355101.70 151.5623 60.0033 32.0000 1.9686 1.9697 413.5822 413.8645 0.0428 -1.0000 -1.0000 2516507 1576355101.80 151.5623 60.0033 32.0000 1.9680 1.9691 413.5595 413.8420 0.0429 -1.0000 -1.0000 2516569 1576355101.90 151.5623 60.0033 32.0000 1.9680 1.9691 413.5297 413.8121 0.0429 -1.0000 -1.0000 2516632 1576355102.00 151.5623 60.0033 32.0000 1.9676 1.9687 413.5296 413.8120 0.0428 -1.0000 -1.0000 2516694 1576355102.10 151.5623 60.0033 32.0000 1.9682 1.9693 413.5566 413.8387 0.0428 -1.0000 -1.0000 2516757 1576355102.20 151.5439 60.0033 32.0000 1.9678 1.9689 413.5377 413.8197 0.0428 -1.0000 -1.0000 2517444 1576355102.30 151.5439 60.0033 32.0000 1.9681 1.9692 413.5667 413.8488 0.0428 -1.0000 -1.0000 2517507 1576355102.40 151.5439 60.0033 32.0000 1.9682 1.9693 413.5463 413.8288 0.0429 -1.0000 -1.0000 2517569 1576355102.50 151.5439 60.0033 32.0000 1.9683 1.9694 413.5761 413.8574 0.0427 -1.0000 -1.0000 2517647 1576355102.60 151.5439 60.0033 32.0000 1.9682 1.9693 413.5718 413.8539 0.0428 -1.0000 -1.0000 2517710 1576355102.70 151.5411 60.0033 32.0000 1.9676 1.9687 413.5239 413.8066 0.0429 -1.0000 -1.0000 2517772 1576355102.80 151.4944 60.0033 32.0000 1.9674 1.9685 413.5292 413.8121 0.0429 -1.0000 -1.0000 2517835 1576355102.90 151.4944 60.0033 32.0000 1.9675 1.9686 413.5682 413.8503 0.0429 -1.0000 -1.0000 2517897 1576355103.00 151.4944 60.0033 32.0000 1.9682 1.9693 413.5423 413.8230 0.0426 -1.0000 -1.0000 2517960 1576355103.10 151.4944 60.0033 32.0000 1.9680 1.9691 413.6457 413.9277 0.0427 -1.0000 -1.0000 2518038 1576355103.20 151.4944 60.0033 32.0000 1.9676 1.9687 413.6103 413.8922 0.0428 -1.0000 -1.0000 2518101 1576355103.30 151.4960 60.0033 32.0000 1.9684 1.9695 413.5345 413.8164 0.0428 -1.0000 -1.0000 2518241 1576355103.40 151.4960 60.0033 32.0000 1.9676 1.9687 413.5626 413.8452 0.0428 -1.0000 -1.0000 2518303 1576355103.50 151.4960 60.0033 32.0000 1.9680 1.9691 413.5969 413.8792 0.0429 -1.0000 -1.0000 2518366 1576355103.60 151.4960 60.0033 32.0000 1.9678 1.9689 413.6034 413.8869 0.0430 -1.0000 -1.0000 2518444 1576355103.70 151.4960 60.0033 32.0000 1.9676 1.9687 413.5867 413.8688 0.0429 -1.0000 -1.0000 2518507 1576355103.80 151.4984 60.0033 32.0000 1.9673 1.9684 413.5610 413.8441 0.0428 -1.0000 -1.0000 2518678 1576355103.90 151.5168 60.0033 32.0000 1.9678 1.9689 413.5767 413.8586 0.0428 -1.0000 -1.0000 2518757 1576355104.00 151.5168 60.0033 32.0000 1.9679 1.9690 413.5869 413.8691 0.0429 -1.0000 -1.0000 2518819 1576355104.10 151.5168 60.0033 32.0000 1.9681 1.9693 413.5915 413.8744 0.0429 -1.0000 -1.0000 2518882 1576355104.20 151.5168 60.0033 32.0000 1.9676 1.9687 413.5596 413.8435 0.0430 -1.0000 -1.0000 2518960 1576355104.30 151.5168 60.0033 32.0000 1.9680 1.9691 413.5748 413.8577 0.0429 -1.0000 -1.0000 2519194 1576355104.40 151.5168 60.0033 32.0000 1.9677 1.9688 413.5759 413.8579 0.0427 -1.0000 -1.0000 2519257 1576355104.50 151.5168 60.0033 32.0000 1.9680 1.9691 413.6190 413.9018 0.0428 -1.0000 -1.0000 2519319 1576355104.60 151.5168 60.0033 32.0000 1.9676 1.9687 413.5688 413.8505 0.0428 -1.0000 -1.0000 2519382 1576355104.70 151.4978 60.0026 32.0000 1.9677 1.9689 413.5606 413.8425 0.0427 -1.0000 -1.0000 2519444 1576355104.80 151.4978 60.0026 32.0000 1.9682 1.9693 413.5776 413.8601 0.0429 -1.0000 -1.0000 2519694 1576355104.90 151.4978 60.0026 32.0000 1.9681 1.9693 413.5859 413.8680 0.0428 -1.0000 -1.0000 2519757 1576355105.00 151.4978 60.0026 32.0000 1.9679 1.9690 413.5826 413.8643 0.0427 -1.0000 -1.0000 2519819 1576355105.10 151.4978 60.0026 32.0000 1.9676 1.9688 413.6105 413.8934 0.0429 -1.0000 -1.0000 2519897 1576355105.20 151.5012 60.0026 32.0000 1.9678 1.9689 413.5378 413.8197 0.0428 -1.0000 -1.0000 2519960 1576355105.30 151.5064 60.0026 32.0000 1.9675 1.9686 413.5678 413.8501 0.0428 -1.0000 -1.0000 2520210 1576355105.40 151.5064 60.0026 32.0000 1.9677 1.9688 413.5444 413.8274 0.0429 -1.0000 -1.0000 2520272 1576355105.50 151.5064 60.0026 32.0000 1.9676 1.9687 413.6541 413.9356 0.0426 -1.0000 -1.0000 2520335 1576355105.60 151.5064 60.0026 32.0000 1.9674 1.9685 413.5913 413.8735 0.0428 -1.0000 -1.0000 2520413 1576355105.70 151.5064 60.0026 32.0000 1.9680 1.9691 413.5948 413.8766 0.0427 -1.0000 -1.0000 2520475 1576355105.80 151.5245 60.0026 32.0000 1.9677 1.9688 413.5556 413.8374 0.0428 -1.0000 -1.0000 2520710 1576355105.90 151.5245 60.0026 32.0000 1.9677 1.9689 413.6803 413.9626 0.0428 -1.0000 -1.0000 2520788 1576355106.00 151.5245 60.0026 32.0000 1.9684 1.9695 413.6033 413.8861 0.0429 -1.0000 -1.0000 2520850 1576355106.10 151.5245 60.0026 32.0000 1.9686 1.9697 413.5895 413.8722 0.0428 -1.0000 -1.0000 2520913 1576355106.20 151.5245 60.0026 32.0000 1.9685 1.9696 413.6591 413.9411 0.0428 -1.0000 -1.0000 2520991 1576355106.30 151.5304 60.0026 32.0000 1.9684 1.9695 413.6391 413.9215 0.0428 -1.0000 -1.0000 2521428 1576355106.40 151.5312 60.0026 32.0000 1.9681 1.9692 413.6397 413.9223 0.0429 -1.0000 -1.0000 2521507 1576355106.50 151.5312 60.0026 32.0000 1.9681 1.9692 413.5305 413.8126 0.0428 -1.0000 -1.0000 2521569 1576355106.60 151.5312 60.0026 32.0000 1.9687 1.9698 413.5399 413.8217 0.0427 -1.0000 -1.0000 2521632 1576355106.70 151.5312 60.0026 32.0000 1.9679 1.9690 413.6374 413.9200 0.0429 -1.0000 -1.0000 2521694 1576355106.80 151.5328 60.0026 32.0000 1.9680 1.9691 413.5754 413.8586 0.0429 -1.0000 -1.0000 2521772 1576355106.90 151.5437 60.0026 32.0000 1.9685 1.9696 413.5363 413.8189 0.0428 -1.0000 -1.0000 2521835 1576355107.00 151.5437 60.0026 32.0000 1.9678 1.9689 413.5431 413.8251 0.0428 -1.0000 -1.0000 2521897 1576355107.10 151.5437 60.0026 32.0000 1.9684 1.9695 413.5890 413.8705 0.0428 -1.0000 -1.0000 2521976 1576355107.20 151.5437 60.0026 32.0000 1.9681 1.9692 413.5709 413.8534 0.0428 -1.0000 -1.0000 2522038 1576355107.30 151.5437 60.0026 32.0000 1.9681 1.9692 413.5495 413.8320 0.0429 -1.0000 -1.0000 2522116 1576355107.40 151.4918 60.0026 32.0000 1.9678 1.9689 413.5928 413.8759 0.0430 -1.0000 -1.0000 2522178 1576355107.50 151.4918 60.0026 32.0000 1.9682 1.9693 413.5233 413.8058 0.0428 -1.0000 -1.0000 2522241 1576355107.60 151.4918 60.0026 32.0000 1.9678 1.9689 413.5645 413.8474 0.0430 -1.0000 -1.0000 2522303 1576355107.70 151.4918 60.0026 32.0000 1.9672 1.9683 413.5235 413.8063 0.0429 -1.0000 -1.0000 2522382 1576355107.80 151.4918 60.0026 32.0000 1.9682 1.9693 413.5569 413.8394 0.0429 -1.0000 -1.0000 2522444 1576355107.90 151.4918 60.0026 32.0000 1.9680 1.9691 413.5250 413.8082 0.0430 -1.0000 -1.0000 2522507 1576355108.00 151.5103 60.0026 32.0000 1.9681 1.9692 413.5778 413.8608 0.0429 -1.0000 -1.0000 2522569 1576355108.10 151.5103 60.0026 32.0000 1.9679 1.9690 413.5342 413.8172 0.0429 -1.0000 -1.0000 2522632 1576355108.20 151.5103 60.0026 32.0000 1.9681 1.9692 413.5816 413.8647 0.0429 -1.0000 -1.0000 2522710 1576355108.30 151.5103 60.0026 32.0000 1.9680 1.9691 413.6104 413.8926 0.0429 -1.0000 -1.0000 2522772 1576355108.40 151.5103 60.0026 32.0000 1.9679 1.9690 413.5799 413.8623 0.0428 -1.0000 -1.0000 2523507 1576355108.50 151.5072 60.0026 32.0000 1.9680 1.9691 413.5744 413.8564 0.0428 -1.0000 -1.0000 2523569 1576355108.60 151.4602 60.0026 32.0000 1.9679 1.9690 413.5470 413.8292 0.0429 -1.0000 -1.0000 2523632 1576355108.70 151.4602 60.0026 32.0000 1.9676 1.9687 413.4832 413.7660 0.0429 -1.0000 -1.0000 2523694 1576355108.80 151.4602 60.0026 32.0000 1.9674 1.9686 413.5216 413.8040 0.0428 -1.0000 -1.0000 2523772 1576355108.90 151.4602 60.0026 32.0000 1.9676 1.9687 413.6028 413.8854 0.0429 -1.0000 -1.0000 2523976 1576355109.00 151.4602 60.0026 32.0000 1.9677 1.9688 413.5464 413.8284 0.0427 -1.0000 -1.0000 2524038 1576355109.10 151.5107 60.0026 32.0000 1.9672 1.9683 413.4484 413.7311 0.0430 -1.0000 -1.0000 2524100 1576355109.20 151.5107 60.0026 32.0000 1.9677 1.9688 413.5641 413.8474 0.0429 -1.0000 -1.0000 2524163 1576355109.30 151.5107 60.0026 32.0000 1.9677 1.9689 413.5016 413.7839 0.0428 -1.0000 -1.0000 2524241 1576355109.40 151.5107 60.0026 32.0000 1.9678 1.9689 413.5562 413.8387 0.0429 -1.0000 -1.0000 2524303 1576355109.50 151.5107 60.0026 32.0000 1.9680 1.9691 413.5411 413.8236 0.0429 -1.0000 -1.0000 2524366 1576355109.60 151.5130 60.0028 32.0000 1.9681 1.9692 413.5486 413.8312 0.0429 -1.0000 -1.0000 2524444 1576355109.70 151.5180 60.0032 32.0000 1.9680 1.9691 413.5279 413.8094 0.0427 -1.0000 -1.0000 2524507 1576355109.80 151.5180 60.0032 32.0000 1.9689 1.9700 413.5848 413.8671 0.0429 -1.0000 -1.0000 2524569 1576355109.90 151.5180 60.0032 32.0000 1.9678 1.9689 413.5790 413.8619 0.0429 -1.0000 -1.0000 2524975 1576355110.00 151.5180 60.0032 32.0000 1.9678 1.9689 413.6039 413.8858 0.0428 -1.0000 -1.0000 2525038 1576355110.10 151.5180 60.0032 32.0000 1.9680 1.9691 413.5640 413.8459 0.0428 -1.0000 -1.0000 2525100 1576355110.20 151.5180 60.0032 32.0000 1.9682 1.9693 413.5539 413.8361 0.0428 -1.0000 -1.0000 2525163 1576355110.30 151.5131 60.0032 32.0000 1.9681 1.9692 413.5217 413.8036 0.0428 -1.0000 -1.0000 2525225 1576355110.40 151.5131 60.0032 32.0000 1.9675 1.9686 413.5237 413.8061 0.0428 -1.0000 -1.0000 2525476 1576355110.50 151.5131 60.0032 32.0000 1.9685 1.9696 413.6366 413.9179 0.0426 -1.0000 -1.0000 2525554 1576355110.60 151.5131 60.0032 32.0000 1.9679 1.9690 413.5679 413.8501 0.0428 -1.0000 -1.0000 2525616 1576355110.70 151.5131 60.0032 32.0000 1.9678 1.9689 413.5707 413.8533 0.0429 -1.0000 -1.0000 2525679 1576355110.80 151.4962 60.0032 32.0000 1.9678 1.9689 413.6288 413.9110 0.0428 -1.0000 -1.0000 2525741 1576355110.90 151.4868 60.0032 32.0000 1.9687 1.9698 413.5925 413.8748 0.0429 -1.0000 -1.0000 2525803 1576355111.00 151.4868 60.0032 32.0000 1.9685 1.9696 413.6115 413.8945 0.0429 -1.0000 -1.0000 2525944 1576355111.10 151.4868 60.0032 32.0000 1.9674 1.9686 413.5495 413.8324 0.0429 -1.0000 -1.0000 2526022 1576355111.20 151.4868 60.0032 32.0000 1.9683 1.9694 413.5981 413.8806 0.0428 -1.0000 -1.0000 2526085 1576355111.30 151.4868 60.0032 32.0000 1.9679 1.9690 413.6358 413.9177 0.0428 -1.0000 -1.0000 2526147 1576355111.40 151.4868 60.0032 32.0000 1.9682 1.9693 413.6511 413.9345 0.0430 -1.0000 -1.0000 2526210 1576355111.50 151.5070 60.0032 32.0000 1.9676 1.9687 413.5495 413.8313 0.0428 -1.0000 -1.0000 2526444 1576355111.60 151.5070 60.0032 32.0000 1.9677 1.9688 413.5192 413.8022 0.0429 -1.0000 -1.0000 2526522 1576355111.70 151.5070 60.0032 32.0000 1.9679 1.9690 413.5455 413.8281 0.0429 -1.0000 -1.0000 2526585 1576355111.80 151.5070 60.0032 32.0000 1.9682 1.9693 413.5146 413.7975 0.0429 -1.0000 -1.0000 2526647 1576355111.90 151.5070 60.0032 32.0000 1.9675 1.9686 413.5098 413.7923 0.0429 -1.0000 -1.0000 2526710 1576355112.00 151.5207 60.0032 32.0000 1.9678 1.9690 413.5730 413.8568 0.0430 -1.0000 -1.0000 2526772 1576355112.10 151.5207 60.0032 32.0000 1.9675 1.9686 413.5425 413.8250 0.0429 -1.0000 -1.0000 2526835 1576355112.20 151.5207 60.0032 32.0000 1.9674 1.9685 413.4656 413.7481 0.0428 -1.0000 -1.0000 2526913 1576355112.30 151.5207 60.0032 32.0000 1.9680 1.9691 413.6313 413.9133 0.0428 -1.0000 -1.0000 2526991 1576355112.40 151.5207 60.0032 32.0000 1.9681 1.9692 413.5437 413.8259 0.0428 -1.0000 -1.0000 2527069 1576355112.50 151.5207 60.0032 32.0000 1.9679 1.9690 413.5709 413.8525 0.0427 -1.0000 -1.0000 2527241 1576355112.60 151.5003 60.0032 32.0000 1.9678 1.9689 413.5226 413.8055 0.0429 -1.0000 -1.0000 2527303 1576355112.70 151.5003 60.0032 32.0000 1.9679 1.9690 413.5605 413.8436 0.0430 -1.0000 -1.0000 2527366 1576355112.80 151.5003 60.0032 32.0000 1.9677 1.9688 413.6069 413.8893 0.0427 -1.0000 -1.0000 2527444 1576355112.90 151.5003 60.0032 32.0000 1.9684 1.9695 413.5724 413.8545 0.0429 -1.0000 -1.0000 2527507 1576355113.00 151.5003 60.0032 32.0000 1.9681 1.9692 413.5683 413.8519 0.0430 -1.0000 -1.0000 2527991 1576355113.10 151.4973 60.0032 32.0000 1.9675 1.9687 413.5531 413.8365 0.0430 -1.0000 -1.0000 2528053 1576355113.20 151.4915 60.0032 32.0000 1.9673 1.9684 413.5675 413.8507 0.0430 -1.0000 -1.0000 2528116 1576355113.30 151.4915 60.0032 32.0000 1.9681 1.9692 413.5539 413.8372 0.0430 -1.0000 -1.0000 2528194 1576355113.40 151.4915 60.0032 32.0000 1.9682 1.9693 413.5910 413.8729 0.0427 -1.0000 -1.0000 2528257 1576355113.50 151.4915 60.0032 32.0000 1.9681 1.9692 413.6671 413.9495 0.0429 -1.0000 -1.0000 2528319 1576355113.60 151.4915 60.0032 32.0000 1.9681 1.9692 413.5931 413.8761 0.0429 -1.0000 -1.0000 2528460 1576355113.70 151.5113 60.0032 32.0000 1.9685 1.9696 413.5749 413.8576 0.0429 -1.0000 -1.0000 2528522 1576355113.80 151.5113 60.0032 32.0000 1.9677 1.9688 413.5484 413.8319 0.0430 -1.0000 -1.0000 2528585 1576355113.90 151.5113 60.0032 32.0000 1.9679 1.9690 413.5363 413.8185 0.0429 -1.0000 -1.0000 2528663 1576355114.00 151.5113 60.0032 32.0000 1.9676 1.9687 413.5666 413.8492 0.0429 -1.0000 -1.0000 2528725 1576355114.10 151.5113 60.0032 32.0000 1.9684 1.9695 413.5654 413.8476 0.0428 -1.0000 -1.0000 2528944 1576355114.20 151.5180 60.0032 32.0000 1.9686 1.9697 413.6127 413.8954 0.0428 -1.0000 -1.0000 2529022 1576355114.30 151.5297 60.0032 32.0000 1.9688 1.9699 413.6018 413.8838 0.0428 -1.0000 -1.0000 2529085 1576355114.40 151.5297 60.0032 32.0000 1.9677 1.9689 413.4866 413.7690 0.0429 -1.0000 -1.0000 2529147 1576355114.50 151.5297 60.0032 32.0000 1.9673 1.9684 413.5105 413.7935 0.0429 -1.0000 -1.0000 2529210 1576355114.60 151.5297 60.0032 32.0000 1.9681 1.9692 413.6283 413.9101 0.0427 -1.0000 -1.0000 2529944 1576355114.70 151.5297 60.0032 32.0000 1.9684 1.9695 413.5944 413.8767 0.0428 -1.0000 -1.0000 2530007 1576355114.80 151.5306 60.0029 32.0000 1.9681 1.9692 413.6162 413.8980 0.0428 -1.0000 -1.0000 2530085 1576355114.90 151.5306 60.0029 32.0000 1.9676 1.9687 413.5655 413.8476 0.0427 -1.0000 -1.0000 2530147 1576355115.00 151.5306 60.0029 32.0000 1.9680 1.9691 413.5865 413.8691 0.0429 -1.0000 -1.0000 2530210 1576355115.10 151.5306 60.0029 32.0000 1.9684 1.9695 413.5520 413.8359 0.0431 -1.0000 -1.0000 2530288 1576355115.20 151.5306 60.0029 32.0000 1.9680 1.9692 413.5268 413.8104 0.0429 -1.0000 -1.0000 2530350 1576355115.30 151.5306 60.0029 32.0000 1.9678 1.9689 413.5355 413.8180 0.0429 -1.0000 -1.0000 2530413 1576355115.40 151.5325 60.0029 32.0000 1.9676 1.9687 413.5855 413.8687 0.0429 -1.0000 -1.0000 2530475 1576355115.50 151.5355 60.0029 32.0000 1.9684 1.9696 413.5951 413.8778 0.0429 -1.0000 -1.0000 2530538 1576355115.60 151.5355 60.0029 32.0000 1.9683 1.9694 413.4995 413.7818 0.0428 -1.0000 -1.0000 2530725 1576355115.70 151.5355 60.0029 32.0000 1.9682 1.9694 413.5690 413.8516 0.0429 -1.0000 -1.0000 2530788 1576355115.80 151.5355 60.0029 32.0000 1.9675 1.9686 413.5818 413.8648 0.0430 -1.0000 -1.0000 2530850 1576355115.90 151.5355 60.0029 32.0000 1.9676 1.9687 413.5968 413.8797 0.0429 -1.0000 -1.0000 2530928 1576355116.00 151.5182 60.0029 32.0000 1.9676 1.9687 413.6717 413.9543 0.0428 -1.0000 -1.0000 2530991 1576355116.10 151.5218 60.0029 32.0000 1.9684 1.9695 413.5122 413.7949 0.0429 -1.0000 -1.0000 2531210 1576355116.20 151.5218 60.0029 32.0000 1.9682 1.9693 413.5842 413.8685 0.0431 -1.0000 -1.0000 2531288 1576355116.30 151.5218 60.0029 32.0000 1.9676 1.9687 413.6279 413.9102 0.0429 -1.0000 -1.0000 2531351 1576355116.40 151.5218 60.0029 32.0000 1.9675 1.9686 413.5625 413.8451 0.0429 -1.0000 -1.0000 2531413 1576355116.50 151.5218 60.0029 32.0000 1.9675 1.9686 413.4814 413.7643 0.0429 -1.0000 -1.0000 2531476 1576355116.60 151.5218 60.0029 32.0000 1.9677 1.9688 413.5682 413.8509 0.0429 -1.0000 -1.0000 2531757 1576355116.70 151.5218 60.0029 32.0000 1.9683 1.9694 413.6057 413.8893 0.0430 -1.0000 -1.0000 2531819 1576355116.80 151.5218 60.0029 32.0000 1.9678 1.9690 413.5952 413.8788 0.0430 -1.0000 -1.0000 2531897 1576355116.90 151.5218 60.0029 32.0000 1.9674 1.9685 413.5672 413.8499 0.0429 -1.0000 -1.0000 2531976 1576355117.00 151.5218 60.0029 32.0000 1.9677 1.9688 413.6065 413.8891 0.0428 -1.0000 -1.0000 2532038 1576355117.10 151.4572 60.0029 32.0000 1.9676 1.9687 413.6033 413.8862 0.0429 -1.0000 -1.0000 2532116 1576355117.20 151.4572 60.0029 32.0000 1.9680 1.9691 413.5331 413.8158 0.0429 -1.0000 -1.0000 2532178 1576355117.30 151.4572 60.0029 32.0000 1.9675 1.9686 413.4986 413.7814 0.0429 -1.0000 -1.0000 2532257 1576355117.40 151.4572 60.0029 32.0000 1.9682 1.9693 413.5912 413.8737 0.0429 -1.0000 -1.0000 2532319 1576355117.50 151.4572 60.0029 32.0000 1.9676 1.9687 413.5626 413.8453 0.0429 -1.0000 -1.0000 2532382 1576355117.60 151.4976 60.0029 32.0000 1.9677 1.9688 413.6658 413.9489 0.0429 -1.0000 -1.0000 2532460 1576355117.70 151.4976 60.0029 32.0000 1.9676 1.9687 413.6076 413.8902 0.0429 -1.0000 -1.0000 2532522 1576355117.80 151.4976 60.0029 32.0000 1.9669 1.9680 413.6164 413.9000 0.0430 -1.0000 -1.0000 2532569 1576355117.90 151.4976 60.0029 32.0000 1.9681 1.9692 413.5846 413.8677 0.0430 -1.0000 -1.0000 2532647 1576355118.00 151.4976 60.0029 32.0000 1.9680 1.9691 413.6053 413.8881 0.0428 -1.0000 -1.0000 2532710 1576355118.10 151.4976 60.0029 32.0000 1.9687 1.9698 413.5732 413.8555 0.0429 -1.0000 -1.0000 2532772 1576355118.20 151.4976 60.0029 32.0000 1.9681 1.9692 413.6778 413.9603 0.0428 -1.0000 -1.0000 2533007 1576355118.30 151.4929 60.0029 32.0000 1.9675 1.9686 413.5932 413.8759 0.0429 -1.0000 -1.0000 2533069 1576355118.40 151.4929 60.0029 32.0000 1.9677 1.9688 413.5639 413.8470 0.0429 -1.0000 -1.0000 2533132 1576355118.50 151.4929 60.0029 32.0000 1.9676 1.9688 413.6089 413.8933 0.0431 -1.0000 -1.0000 2533210 1576355118.60 151.4929 60.0029 32.0000 1.9680 1.9691 413.5830 413.8659 0.0429 -1.0000 -1.0000 2533288 1576355118.70 151.4929 60.0029 32.0000 1.9678 1.9689 413.5661 413.8488 0.0429 -1.0000 -1.0000 2533460 1576355118.80 151.4863 60.0029 32.0000 1.9677 1.9688 413.6309 413.9129 0.0428 -1.0000 -1.0000 2533522 1576355118.90 151.4856 60.0029 32.0000 1.9673 1.9684 413.5788 413.8610 0.0428 -1.0000 -1.0000 2533585 1576355119.00 151.4856 60.0029 32.0000 1.9678 1.9689 413.5892 413.8717 0.0428 -1.0000 -1.0000 2533647 1576355119.10 151.4856 60.0029 32.0000 1.9680 1.9691 413.5875 413.8692 0.0428 -1.0000 -1.0000 2533725 1576355119.20 151.4856 60.0029 32.0000 1.9675 1.9686 413.6484 413.9312 0.0428 -1.0000 -1.0000 2534491 1576355119.30 151.4856 60.0029 32.0000 1.9674 1.9685 413.5590 413.8412 0.0428 -1.0000 -1.0000 2534569 1576355119.40 151.4635 60.0029 32.0000 1.9678 1.9689 413.6173 413.8995 0.0428 -1.0000 -1.0000 2534632 1576355119.50 151.4635 60.0029 32.0000 1.9678 1.9689 413.6049 413.8874 0.0429 -1.0000 -1.0000 2534694 1576355119.60 151.4635 60.0029 32.0000 1.9674 1.9685 413.6175 413.9004 0.0429 -1.0000 -1.0000 2534772 1576355119.70 151.4635 60.0029 32.0000 1.9677 1.9689 413.5715 413.8550 0.0430 -1.0000 -1.0000 2534835 1576355119.80 151.4635 60.0029 32.0000 1.9673 1.9684 413.5395 413.8226 0.0429 -1.0000 -1.0000 2534897 1576355119.90 151.4635 60.0029 32.0000 1.9674 1.9686 413.5444 413.8276 0.0430 -1.0000 -1.0000 2534975 1576355120.00 151.4646 60.0030 32.0000 1.9677 1.9688 413.5333 413.8162 0.0430 -1.0000 -1.0000 2535038 1576355120.10 151.4646 60.0030 32.0000 1.9681 1.9692 413.5634 413.8465 0.0429 -1.0000 -1.0000 2535100 1576355120.20 151.4646 60.0030 32.0000 1.9680 1.9691 413.5775 413.8606 0.0430 -1.0000 -1.0000 2535241 1576355120.30 151.4646 60.0030 32.0000 1.9679 1.9690 413.5712 413.8544 0.0429 -1.0000 -1.0000 2535288 1576355120.40 151.4646 60.0030 32.0000 1.9680 1.9691 413.5162 413.7987 0.0428 -1.0000 -1.0000 2535351 1576355120.50 151.4699 60.0030 32.0000 1.9675 1.9686 413.6059 413.8880 0.0428 -1.0000 -1.0000 2535428 1576355120.60 151.4749 60.0030 32.0000 1.9674 1.9685 413.6164 413.8994 0.0430 -1.0000 -1.0000 2535491 1576355120.70 151.4771 60.0030 32.0000 1.9678 1.9689 413.5989 413.8819 0.0429 -1.0000 -1.0000 2535553 1576355120.80 151.4771 60.0030 32.0000 1.9682 1.9693 413.4943 413.7773 0.0429 -1.0000 -1.0000 2535944 1576355120.90 151.4771 60.0030 32.0000 1.9677 1.9688 413.5186 413.8024 0.0430 -1.0000 -1.0000 2536007 1576355121.00 151.4771 60.0030 32.0000 1.9675 1.9686 413.6148 413.8976 0.0430 -1.0000 -1.0000 2536069 1576355121.10 151.4771 60.0030 32.0000 1.9676 1.9687 413.5387 413.8220 0.0430 -1.0000 -1.0000 2536147 1576355121.20 151.4771 60.0030 32.0000 1.9680 1.9691 413.4841 413.7664 0.0428 -1.0000 -1.0000 2536210 1576355121.30 151.4771 60.0030 32.0000 1.9679 1.9691 413.5890 413.8713 0.0428 -1.0000 -1.0000 2536272 1576355121.40 151.4771 60.0030 32.0000 1.9674 1.9685 413.5668 413.8489 0.0428 -1.0000 -1.0000 2536335 1576355121.50 151.4771 60.0030 32.0000 1.9671 1.9683 413.5402 413.8233 0.0430 -1.0000 -1.0000 2536397 1576355121.60 151.4715 60.0030 32.0000 1.9679 1.9690 413.5602 413.8439 0.0430 -1.0000 -1.0000 2536475 1576355121.70 151.4683 60.0030 32.0000 1.9675 1.9686 413.5947 413.8776 0.0430 -1.0000 -1.0000 2536538 1576355121.80 151.4683 60.0030 32.0000 1.9681 1.9692 413.6641 413.9467 0.0429 -1.0000 -1.0000 2536772 1576355121.90 151.4683 60.0030 32.0000 1.9681 1.9692 413.5180 413.8005 0.0428 -1.0000 -1.0000 2536835 1576355122.00 151.4683 60.0030 32.0000 1.9677 1.9688 413.4987 413.7826 0.0432 -1.0000 -1.0000 2536897 1576355122.10 151.4683 60.0030 32.0000 1.9671 1.9682 413.5111 413.7931 0.0429 -1.0000 -1.0000 2536960 1576355122.20 151.4683 60.0030 32.0000 1.9676 1.9687 413.5946 413.8782 0.0430 -1.0000 -1.0000 2537038 1576355122.30 151.4983 60.0030 32.0000 1.9672 1.9683 413.5705 413.8526 0.0428 -1.0000 -1.0000 2537100 1576355122.40 151.4983 60.0030 32.0000 1.9674 1.9685 413.5694 413.8521 0.0428 -1.0000 -1.0000 2537163 1576355122.50 151.4983 60.0030 32.0000 1.9679 1.9690 413.5581 413.8404 0.0429 -1.0000 -1.0000 2537241 1576355122.60 151.4983 60.0030 32.0000 1.9680 1.9691 413.5352 413.8179 0.0429 -1.0000 -1.0000 2537303 1576355122.70 151.4983 60.0030 32.0000 1.9679 1.9690 413.5926 413.8744 0.0428 -1.0000 -1.0000 2537366 1576355122.80 151.4983 60.0030 32.0000 1.9684 1.9695 413.5895 413.8726 0.0430 -1.0000 -1.0000 2538272 1576355122.90 151.5153 60.0030 32.0000 1.9675 1.9687 413.5607 413.8441 0.0430 -1.0000 -1.0000 2538335 1576355123.00 151.5153 60.0030 32.0000 1.9679 1.9690 413.6013 413.8849 0.0430 -1.0000 -1.0000 2538397 1576355123.10 151.5153 60.0030 32.0000 1.9673 1.9684 413.5659 413.8484 0.0429 -1.0000 -1.0000 2538460 1576355123.20 151.5153 60.0030 32.0000 1.9681 1.9692 413.5812 413.8639 0.0429 -1.0000 -1.0000 2538522 1576355123.30 151.5153 60.0030 32.0000 1.9679 1.9690 413.6264 413.9101 0.0430 -1.0000 -1.0000 2538600 1576355123.40 151.4934 60.0030 32.0000 1.9680 1.9691 413.6261 413.9087 0.0429 -1.0000 -1.0000 2538663 1576355123.50 151.4922 60.0030 32.0000 1.9675 1.9686 413.5467 413.8286 0.0428 -1.0000 -1.0000 2538725 1576355123.60 151.4922 60.0030 32.0000 1.9677 1.9688 413.5986 413.8819 0.0429 -1.0000 -1.0000 2538803 1576355123.70 151.4922 60.0030 32.0000 1.9675 1.9686 413.5801 413.8627 0.0429 -1.0000 -1.0000 2538866 1576355123.80 151.4922 60.0030 32.0000 1.9675 1.9686 413.5598 413.8428 0.0429 -1.0000 -1.0000 2538928 1576355123.90 151.4922 60.0030 32.0000 1.9678 1.9689 413.5929 413.8752 0.0429 -1.0000 -1.0000 2538991 1576355124.00 151.5169 60.0026 32.0000 1.9682 1.9693 413.6408 413.9244 0.0430 -1.0000 -1.0000 2539053 1576355124.10 151.5220 60.0025 32.0000 1.9679 1.9690 413.5778 413.8615 0.0431 -1.0000 -1.0000 2539116 1576355124.20 151.5220 60.0025 32.0000 1.9680 1.9691 413.6802 413.9634 0.0429 -1.0000 -1.0000 2539194 1576355124.30 151.5220 60.0025 32.0000 1.9681 1.9692 413.6067 413.8899 0.0430 -1.0000 -1.0000 2539257 1576355124.40 151.5220 60.0025 32.0000 1.9690 1.9701 413.6215 413.9046 0.0429 -1.0000 -1.0000 2540007 1576355124.50 151.5220 60.0025 32.0000 1.9680 1.9691 413.5482 413.8310 0.0429 -1.0000 -1.0000 2540085 1576355124.60 151.5220 60.0025 32.0000 1.9676 1.9687 413.6003 413.8828 0.0429 -1.0000 -1.0000 2540147 1576355124.70 151.5220 60.0025 32.0000 1.9679 1.9690 413.5770 413.8597 0.0429 -1.0000 -1.0000 2540210 1576355124.80 151.5220 60.0025 32.0000 1.9683 1.9694 413.5287 413.8121 0.0430 -1.0000 -1.0000 2540288 1576355124.90 151.5220 60.0025 32.0000 1.9684 1.9695 413.6603 413.9436 0.0430 -1.0000 -1.0000 2540350 1576355125.00 151.5220 60.0025 32.0000 1.9676 1.9688 413.5502 413.8338 0.0430 -1.0000 -1.0000 2540413 1576355125.10 151.5220 60.0025 32.0000 1.9677 1.9688 413.5448 413.8286 0.0430 -1.0000 -1.0000 2540475 1576355125.20 151.4985 60.0025 32.0000 1.9680 1.9691 413.5636 413.8475 0.0430 -1.0000 -1.0000 2540538 1576355125.30 151.4985 60.0025 32.0000 1.9673 1.9684 413.6238 413.9065 0.0429 -1.0000 -1.0000 2540616 1576355125.40 151.4985 60.0025 32.0000 1.9678 1.9689 413.5998 413.8832 0.0430 -1.0000 -1.0000 2540678 1576355125.50 151.4985 60.0025 32.0000 1.9678 1.9689 413.5911 413.8741 0.0429 -1.0000 -1.0000 2540741 1576355125.60 151.4985 60.0025 32.0000 1.9683 1.9694 413.5933 413.8761 0.0429 -1.0000 -1.0000 2540819 1576355125.70 151.4985 60.0025 32.0000 1.9675 1.9686 413.6350 413.9188 0.0431 -1.0000 -1.0000 2540882 1576355125.80 151.4985 60.0025 32.0000 1.9680 1.9691 413.5786 413.8623 0.0430 -1.0000 -1.0000 2540944 1576355125.90 151.5063 60.0025 32.0000 1.9675 1.9686 413.6615 413.9444 0.0429 -1.0000 -1.0000 2541007 1576355126.00 151.5063 60.0025 32.0000 1.9678 1.9689 413.6123 413.8943 0.0428 -1.0000 -1.0000 2541069 1576355126.10 151.5063 60.0025 32.0000 1.9678 1.9689 413.5755 413.8586 0.0429 -1.0000 -1.0000 2541132 1576355126.20 151.5063 60.0025 32.0000 1.9674 1.9686 413.6016 413.8841 0.0429 -1.0000 -1.0000 2541210 1576355126.30 151.5063 60.0025 32.0000 1.9678 1.9690 413.5393 413.8224 0.0430 -1.0000 -1.0000 2541272 1576355126.40 151.5063 60.0025 32.0000 1.9678 1.9689 413.5926 413.8759 0.0430 -1.0000 -1.0000 2541335 1576355126.50 151.5063 60.0025 32.0000 1.9673 1.9684 413.6217 413.9043 0.0429 -1.0000 -1.0000 2541413 1576355126.60 151.5063 60.0025 32.0000 1.9675 1.9686 413.6050 413.8878 0.0429 -1.0000 -1.0000 2541476 1576355126.70 151.5063 60.0025 32.0000 1.9679 1.9690 413.6251 413.9080 0.0429 -1.0000 -1.0000 2541538 1576355126.80 151.5063 60.0025 32.0000 1.9679 1.9690 413.6392 413.9222 0.0429 -1.0000 -1.0000 2541601 1576355126.90 151.5023 60.0025 32.0000 1.9685 1.9696 413.5901 413.8721 0.0429 -1.0000 -1.0000 2541741 1576355127.00 151.4789 60.0025 32.0000 1.9686 1.9697 413.5953 413.8785 0.0429 -1.0000 -1.0000 2541788 1576355127.10 151.4789 60.0025 32.0000 1.9678 1.9690 413.5462 413.8294 0.0430 -1.0000 -1.0000 2541866 1576355127.20 151.4789 60.0025 32.0000 1.9680 1.9691 413.6465 413.9296 0.0430 -1.0000 -1.0000 2541928 1576355127.30 151.4789 60.0025 32.0000 1.9671 1.9682 413.5730 413.8565 0.0429 -1.0000 -1.0000 2542007 1576355127.40 151.4789 60.0025 32.0000 1.9678 1.9689 413.6112 413.8929 0.0427 -1.0000 -1.0000 2542069 1576355127.50 151.4789 60.0025 32.0000 1.9679 1.9690 413.5792 413.8615 0.0429 -1.0000 -1.0000 2542272 1576355127.60 151.4737 60.0025 32.0000 1.9682 1.9693 413.6288 413.9120 0.0429 -1.0000 -1.0000 2542335 1576355127.70 151.4694 60.0025 32.0000 1.9676 1.9687 413.7301 414.0129 0.0429 -1.0000 -1.0000 2542397 1576355127.80 151.4694 60.0025 32.0000 1.9677 1.9688 413.6461 413.9296 0.0430 -1.0000 -1.0000 2542460 1576355127.90 151.4694 60.0025 32.0000 1.9681 1.9692 413.6305 413.9137 0.0429 -1.0000 -1.0000 2542538 1576355128.00 151.4694 60.0025 32.0000 1.9675 1.9686 413.5997 413.8827 0.0430 -1.0000 -1.0000 2543210 1576355128.10 151.4694 60.0025 32.0000 1.9677 1.9688 413.5934 413.8770 0.0430 -1.0000 -1.0000 2543272 1576355128.20 151.4990 60.0025 32.0000 1.9683 1.9694 413.6807 413.9637 0.0429 -1.0000 -1.0000 2543351 1576355128.30 151.4990 60.0025 32.0000 1.9679 1.9690 413.7127 413.9961 0.0430 -1.0000 -1.0000 2543413 1576355128.40 151.4990 60.0025 32.0000 1.9670 1.9681 413.7286 414.0111 0.0429 -1.0000 -1.0000 2543476 1576355128.50 151.4990 60.0025 32.0000 1.9674 1.9686 413.6182 413.9010 0.0429 -1.0000 -1.0000 2543553 1576355128.60 151.4990 60.0025 32.0000 1.9680 1.9691 413.6306 413.9135 0.0429 -1.0000 -1.0000 2543616 1576355128.70 151.4990 60.0025 32.0000 1.9679 1.9690 413.7316 414.0151 0.0430 -1.0000 -1.0000 2543679 1576355128.80 151.5203 60.0025 32.0000 1.9678 1.9689 413.6482 413.9315 0.0430 -1.0000 -1.0000 2543741 1576355128.90 151.5266 60.0025 32.0000 1.9682 1.9693 413.6563 413.9392 0.0429 -1.0000 -1.0000 2543803 1576355129.00 151.5266 60.0025 32.0000 1.9676 1.9687 413.6593 413.9415 0.0428 -1.0000 -1.0000 2544132 1576355129.10 151.5266 60.0025 32.0000 1.9673 1.9684 413.6824 413.9647 0.0429 -1.0000 -1.0000 2544210 1576355129.20 151.5266 60.0025 32.0000 1.9680 1.9691 413.6800 413.9629 0.0429 -1.0000 -1.0000 2544272 1576355129.30 151.5266 60.0025 32.0000 1.9683 1.9695 413.6580 413.9406 0.0429 -1.0000 -1.0000 2544335 1576355129.40 151.5170 60.0024 32.0000 1.9676 1.9687 413.6543 413.9375 0.0430 -1.0000 -1.0000 2544397 1576355129.50 151.5170 60.0024 32.0000 1.9670 1.9681 413.6075 413.8904 0.0430 -1.0000 -1.0000 2544991 1576355129.60 151.5170 60.0024 32.0000 1.9681 1.9693 413.6193 413.9025 0.0429 -1.0000 -1.0000 2545053 1576355129.70 151.5170 60.0024 32.0000 1.9674 1.9686 413.6192 413.9029 0.0431 -1.0000 -1.0000 2545116 1576355129.80 151.5170 60.0024 32.0000 1.9677 1.9688 413.6721 413.9547 0.0429 -1.0000 -1.0000 2545178 1576355129.90 151.5170 60.0024 32.0000 1.9674 1.9685 413.5808 413.8635 0.0429 -1.0000 -1.0000 2545257 1576355130.00 151.5170 60.0024 32.0000 1.9686 1.9697 413.6140 413.8973 0.0430 -1.0000 -1.0000 2545319 1576355130.10 151.5170 60.0024 32.0000 1.9676 1.9687 413.6383 413.9218 0.0430 -1.0000 -1.0000 2545382 1576355130.20 151.5170 60.0024 32.0000 1.9676 1.9687 413.6770 413.9599 0.0429 -1.0000 -1.0000 2545460 1576355130.30 151.5170 60.0024 32.0000 1.9683 1.9694 413.6201 413.9038 0.0431 -1.0000 -1.0000 2545522 1576355130.40 151.5170 60.0024 32.0000 1.9679 1.9690 413.5146 413.7973 0.0429 -1.0000 -1.0000 2545585 1576355130.50 151.5073 60.0024 32.0000 1.9680 1.9691 413.6183 413.9006 0.0428 -1.0000 -1.0000 2545663 1576355130.60 151.5073 60.0024 32.0000 1.9682 1.9693 413.5548 413.8374 0.0429 -1.0000 -1.0000 2545725 1576355130.70 151.5073 60.0024 32.0000 1.9682 1.9693 413.5927 413.8752 0.0429 -1.0000 -1.0000 2545788 1576355130.80 151.5073 60.0024 32.0000 1.9679 1.9690 413.6579 413.9410 0.0430 -1.0000 -1.0000 2545850 1576355130.90 151.5073 60.0024 32.0000 1.9675 1.9686 413.6016 413.8846 0.0429 -1.0000 -1.0000 2545913 1576355131.00 151.5073 60.0024 32.0000 1.9678 1.9690 413.6199 413.9034 0.0430 -1.0000 -1.0000 2545976 1576355131.10 151.4832 60.0024 32.0000 1.9688 1.9700 413.6013 413.8841 0.0429 -1.0000 -1.0000 2546053 1576355131.20 151.4832 60.0024 32.0000 1.9677 1.9688 413.6224 413.9051 0.0429 -1.0000 -1.0000 2546116 1576355131.30 151.4832 60.0024 32.0000 1.9679 1.9690 413.5241 413.8064 0.0429 -1.0000 -1.0000 2546194 1576355131.40 151.4832 60.0024 32.0000 1.9677 1.9688 413.5902 413.8736 0.0430 -1.0000 -1.0000 2546257 1576355131.50 151.4832 60.0024 32.0000 1.9677 1.9689 413.5794 413.8625 0.0429 -1.0000 -1.0000 2546319 1576355131.60 151.4832 60.0024 32.0000 1.9681 1.9692 413.6086 413.8916 0.0430 -1.0000 -1.0000 2546757 1576355131.70 151.4832 60.0024 32.0000 1.9675 1.9686 413.6235 413.9069 0.0429 -1.0000 -1.0000 2546819 1576355131.80 151.4832 60.0024 32.0000 1.9673 1.9684 413.5479 413.8307 0.0429 -1.0000 -1.0000 2546882 1576355131.90 151.4832 60.0024 32.0000 1.9675 1.9686 413.5208 413.8048 0.0430 -1.0000 -1.0000 2546960 1576355132.00 151.4832 60.0024 32.0000 1.9683 1.9694 413.6157 413.8991 0.0430 -1.0000 -1.0000 2547022 1576355132.10 151.4832 60.0024 32.0000 1.9680 1.9691 413.6335 413.9167 0.0430 -1.0000 -1.0000 2547257 1576355132.20 151.4832 60.0024 32.0000 1.9678 1.9690 413.6005 413.8839 0.0430 -1.0000 -1.0000 2547335 1576355132.30 151.4805 60.0024 32.0000 1.9679 1.9690 413.6041 413.8867 0.0428 -1.0000 -1.0000 2547397 1576355132.40 151.4805 60.0024 32.0000 1.9678 1.9689 413.6043 413.8872 0.0429 -1.0000 -1.0000 2547460 1576355132.50 151.4805 60.0024 32.0000 1.9679 1.9690 413.6085 413.8913 0.0429 -1.0000 -1.0000 2547538 1576355132.60 151.4805 60.0024 32.0000 1.9684 1.9695 413.6086 413.8915 0.0429 -1.0000 -1.0000 2547710 1576355132.70 151.4805 60.0024 32.0000 1.9674 1.9685 413.6352 413.9181 0.0430 -1.0000 -1.0000 2547772 1576355132.80 151.4805 60.0024 32.0000 1.9676 1.9687 413.5871 413.8708 0.0430 -1.0000 -1.0000 2547850 1576355132.90 151.5134 60.0024 32.0000 1.9685 1.9696 413.5570 413.8404 0.0430 -1.0000 -1.0000 2547913 1576355133.00 151.5134 60.0024 32.0000 1.9680 1.9691 413.5927 413.8759 0.0430 -1.0000 -1.0000 2547976 1576355133.10 151.5134 60.0024 32.0000 1.9680 1.9691 413.5374 413.8211 0.0431 -1.0000 -1.0000 2548725 1576355133.20 151.5134 60.0024 32.0000 1.9676 1.9687 413.4994 413.7830 0.0430 -1.0000 -1.0000 2548788 1576355133.30 151.5134 60.0024 32.0000 1.9673 1.9685 413.5793 413.8629 0.0430 -1.0000 -1.0000 2548866 1576355133.40 151.5134 60.0024 32.0000 1.9678 1.9689 413.5484 413.8317 0.0430 -1.0000 -1.0000 2548928 1576355133.50 151.5134 60.0024 32.0000 1.9679 1.9690 413.6756 413.9590 0.0430 -1.0000 -1.0000 2548991 1576355133.60 151.5134 60.0024 32.0000 1.9673 1.9684 413.5693 413.8523 0.0429 -1.0000 -1.0000 2549053 1576355133.70 151.5134 60.0024 32.0000 1.9681 1.9692 413.5884 413.8720 0.0431 -1.0000 -1.0000 2549116 1576355133.80 151.5134 60.0024 32.0000 1.9680 1.9691 413.5252 413.8085 0.0430 -1.0000 -1.0000 2549178 1576355133.90 151.5134 60.0024 32.0000 1.9680 1.9691 413.5967 413.8800 0.0429 -1.0000 -1.0000 2549257 1576355134.00 151.4843 60.0024 32.0000 1.9681 1.9692 413.6000 413.8823 0.0428 -1.0000 -1.0000 2549319 1576355134.10 151.4843 60.0024 32.0000 1.9681 1.9692 413.6463 413.9288 0.0429 -1.0000 -1.0000 2549382 1576355134.20 151.4843 60.0024 32.0000 1.9678 1.9689 413.5720 413.8557 0.0430 -1.0000 -1.0000 2549460 1576355134.30 151.4843 60.0024 32.0000 1.9677 1.9688 413.5629 413.8465 0.0430 -1.0000 -1.0000 2549522 1576355134.40 151.4843 60.0024 32.0000 1.9677 1.9688 413.6000 413.8826 0.0429 -1.0000 -1.0000 2549585 1576355134.50 151.4843 60.0024 32.0000 1.9684 1.9695 413.6679 413.9516 0.0430 -1.0000 -1.0000 2549647 1576355134.60 151.4754 60.0022 32.0000 1.9686 1.9697 413.6072 413.8900 0.0429 -1.0000 -1.0000 2549710 1576355134.70 151.4754 60.0022 32.0000 1.9682 1.9693 413.5529 413.8361 0.0430 -1.0000 -1.0000 2549772 1576355134.80 151.4754 60.0022 32.0000 1.9683 1.9694 413.5741 413.8572 0.0429 -1.0000 -1.0000 2549850 1576355134.90 151.4754 60.0022 32.0000 1.9681 1.9692 413.5844 413.8670 0.0428 -1.0000 -1.0000 2549913 1576355135.00 151.4754 60.0022 32.0000 1.9679 1.9690 413.5249 413.8079 0.0429 -1.0000 -1.0000 2549976 1576355135.10 151.4754 60.0022 32.0000 1.9679 1.9690 413.5686 413.8511 0.0429 -1.0000 -1.0000 2550053 1576355135.20 151.4754 60.0022 32.0000 1.9681 1.9692 413.5492 413.8322 0.0429 -1.0000 -1.0000 2550225 1576355135.30 151.4754 60.0022 32.0000 1.9680 1.9691 413.5864 413.8691 0.0429 -1.0000 -1.0000 2550303 1576355135.40 151.4754 60.0022 32.0000 1.9676 1.9687 413.5601 413.8438 0.0431 -1.0000 -1.0000 2550366 1576355135.50 151.4754 60.0022 32.0000 1.9677 1.9688 413.5513 413.8345 0.0429 -1.0000 -1.0000 2550428 1576355135.60 151.4754 60.0022 32.0000 1.9680 1.9692 413.5439 413.8262 0.0429 -1.0000 -1.0000 2550507 1576355135.70 151.4754 60.0022 32.0000 1.9684 1.9695 413.4992 413.7823 0.0429 -1.0000 -1.0000 2550741 1576355135.80 151.4736 60.0022 32.0000 1.9678 1.9689 413.5339 413.8165 0.0429 -1.0000 -1.0000 2550803 1576355135.90 151.4649 60.0022 32.0000 1.9672 1.9683 413.6065 413.8898 0.0429 -1.0000 -1.0000 2550866 1576355136.00 151.4649 60.0022 32.0000 1.9681 1.9692 413.6491 413.9308 0.0428 -1.0000 -1.0000 2550928 1576355136.10 151.4649 60.0022 32.0000 1.9672 1.9683 413.5858 413.8684 0.0429 -1.0000 -1.0000 2550991 1576355136.20 151.4649 60.0022 32.0000 1.9675 1.9686 413.6044 413.8868 0.0428 -1.0000 -1.0000 2551241 1576355136.30 151.4649 60.0022 32.0000 1.9673 1.9684 413.6147 413.8975 0.0429 -1.0000 -1.0000 2551288 1576355136.40 151.4649 60.0022 32.0000 1.9681 1.9692 413.5761 413.8582 0.0427 -1.0000 -1.0000 2551350 1576355136.50 151.5333 60.0022 32.0000 1.9677 1.9688 413.5156 413.7972 0.0428 -1.0000 -1.0000 2551428 1576355136.60 151.5333 60.0022 32.0000 1.9674 1.9686 413.5629 413.8453 0.0429 -1.0000 -1.0000 2551491 1576355136.70 151.5333 60.0022 32.0000 1.9678 1.9689 413.5919 413.8747 0.0429 -1.0000 -1.0000 2551772 1576355136.80 151.5333 60.0022 32.0000 1.9682 1.9693 413.5674 413.8503 0.0429 -1.0000 -1.0000 2551835 1576355136.90 151.5333 60.0022 32.0000 1.9678 1.9689 413.5643 413.8475 0.0430 -1.0000 -1.0000 2551897 1576355137.00 151.5333 60.0022 32.0000 1.9678 1.9689 413.5716 413.8547 0.0429 -1.0000 -1.0000 2551960 1576355137.10 151.4637 60.0022 32.0000 1.9678 1.9690 413.5958 413.8790 0.0429 -1.0000 -1.0000 2552038 1576355137.20 151.4637 60.0022 32.0000 1.9675 1.9686 413.5214 413.8043 0.0430 -1.0000 -1.0000 2552460 1576355137.30 151.4637 60.0022 32.0000 1.9672 1.9683 413.5379 413.8210 0.0429 -1.0000 -1.0000 2552538 1576355137.40 151.4637 60.0022 32.0000 1.9678 1.9689 413.6285 413.9113 0.0429 -1.0000 -1.0000 2552600 1576355137.50 151.4637 60.0022 32.0000 1.9673 1.9684 413.6126 413.8955 0.0429 -1.0000 -1.0000 2552663 1576355137.60 151.4766 60.0022 32.0000 1.9682 1.9693 413.5449 413.8286 0.0431 -1.0000 -1.0000 2552757 1576355137.70 151.4766 60.0022 32.0000 1.9678 1.9689 413.5295 413.8130 0.0430 -1.0000 -1.0000 2552835 1576355137.80 151.4766 60.0022 32.0000 1.9674 1.9685 413.5724 413.8560 0.0431 -1.0000 -1.0000 2552897 1576355137.90 151.4766 60.0022 32.0000 1.9676 1.9687 413.5992 413.8830 0.0430 -1.0000 -1.0000 2552960 1576355138.00 151.4766 60.0022 32.0000 1.9682 1.9693 413.5630 413.8460 0.0430 -1.0000 -1.0000 2553022 1576355138.10 151.4766 60.0022 32.0000 1.9677 1.9688 413.5592 413.8425 0.0430 -1.0000 -1.0000 2553085 1576355138.20 151.5108 60.0022 32.0000 1.9679 1.9690 413.6377 413.9206 0.0429 -1.0000 -1.0000 2553163 1576355138.30 151.5158 60.0022 32.0000 1.9675 1.9686 413.6282 413.9112 0.0429 -1.0000 -1.0000 2554225 1576355138.40 151.5158 60.0022 32.0000 1.9676 1.9687 413.5346 413.8171 0.0429 -1.0000 -1.0000 2554288 1576355138.50 151.5158 60.0022 32.0000 1.9680 1.9692 413.6212 413.9037 0.0428 -1.0000 -1.0000 2554350 1576355138.60 151.5158 60.0022 32.0000 1.9682 1.9693 413.5923 413.8741 0.0428 -1.0000 -1.0000 2554413 1576355138.70 151.5146 60.0022 32.0000 1.9681 1.9692 413.5104 413.7928 0.0429 -1.0000 -1.0000 2554475 1576355138.80 151.4960 60.0022 32.0000 1.9675 1.9686 413.5237 413.8070 0.0430 -1.0000 -1.0000 2554553 1576355138.90 151.4960 60.0022 32.0000 1.9683 1.9694 413.5929 413.8767 0.0431 -1.0000 -1.0000 2554616 1576355139.00 151.4960 60.0022 32.0000 1.9680 1.9691 413.5502 413.8341 0.0430 -1.0000 -1.0000 2554678 1576355139.10 151.4960 60.0022 32.0000 1.9680 1.9691 413.5655 413.8493 0.0430 -1.0000 -1.0000 2554757 1576355139.20 151.4960 60.0022 32.0000 1.9676 1.9688 413.5276 413.8107 0.0429 -1.0000 -1.0000 2554819 1576355139.30 151.4886 60.0022 32.0000 1.9680 1.9691 413.5298 413.8123 0.0428 -1.0000 -1.0000 2554897 1576355139.40 151.4886 60.0022 32.0000 1.9679 1.9690 413.5878 413.8704 0.0429 -1.0000 -1.0000 2554960 1576355139.50 151.4886 60.0022 32.0000 1.9673 1.9684 413.5203 413.8029 0.0429 -1.0000 -1.0000 2555022 1576355139.60 151.4886 60.0022 32.0000 1.9683 1.9694 413.5501 413.8330 0.0429 -1.0000 -1.0000 2555085 1576355139.70 151.4886 60.0022 32.0000 1.9674 1.9686 413.5770 413.8608 0.0430 -1.0000 -1.0000 2555147 1576355139.80 151.4902 60.0022 32.0000 1.9683 1.9694 413.5848 413.8676 0.0429 -1.0000 -1.0000 2555210 1576355139.90 151.4990 60.0022 32.0000 1.9676 1.9687 413.5866 413.8700 0.0430 -1.0000 -1.0000 2555288 1576355140.00 151.4990 60.0022 32.0000 1.9685 1.9696 413.5680 413.8501 0.0428 -1.0000 -1.0000 2555350 1576355140.10 151.4990 60.0022 32.0000 1.9687 1.9699 413.5917 413.8747 0.0430 -1.0000 -1.0000 2555413 1576355140.20 151.4990 60.0022 32.0000 1.9675 1.9687 413.5191 413.8020 0.0429 -1.0000 -1.0000 2555491 1576355140.30 151.4990 60.0022 32.0000 1.9676 1.9687 413.5197 413.8022 0.0429 -1.0000 -1.0000 2555710 1576355140.40 151.4990 60.0022 32.0000 1.9671 1.9682 413.5486 413.8314 0.0430 -1.0000 -1.0000 2555772 1576355140.50 151.4990 60.0022 32.0000 1.9676 1.9687 413.6421 413.9254 0.0430 -1.0000 -1.0000 2555850 1576355140.60 151.4990 60.0022 32.0000 1.9678 1.9689 413.6344 413.9171 0.0429 -1.0000 -1.0000 2555913 1576355140.70 151.4990 60.0022 32.0000 1.9689 1.9700 413.6835 413.9665 0.0428 -1.0000 -1.0000 2555976 1576355140.80 151.4990 60.0022 32.0000 1.9679 1.9690 413.5835 413.8662 0.0430 -1.0000 -1.0000 2556053 1576355140.90 151.4990 60.0022 32.0000 1.9675 1.9686 413.5606 413.8442 0.0430 -1.0000 -1.0000 2556116 1576355141.00 151.4990 60.0022 32.0000 1.9678 1.9689 413.5840 413.8669 0.0429 -1.0000 -1.0000 2556178 1576355141.10 151.4990 60.0022 32.0000 1.9677 1.9688 413.5944 413.8768 0.0428 -1.0000 -1.0000 2556257 1576355141.20 151.4990 60.0022 32.0000 1.9680 1.9691 413.5387 413.8209 0.0429 -1.0000 -1.0000 2556319 1576355141.30 151.4990 60.0022 32.0000 1.9682 1.9694 413.5233 413.8073 0.0431 -1.0000 -1.0000 2556382 1576355141.40 151.4990 60.0022 32.0000 1.9679 1.9690 413.5351 413.8183 0.0429 -1.0000 -1.0000 2556444 1576355141.50 151.4990 60.0022 32.0000 1.9676 1.9687 413.5491 413.8326 0.0430 -1.0000 -1.0000 2556507 1576355141.60 151.4990 60.0022 32.0000 1.9673 1.9685 413.5907 413.8738 0.0429 -1.0000 -1.0000 2556585 1576355141.70 151.4990 60.0022 32.0000 1.9678 1.9690 413.5511 413.8339 0.0429 -1.0000 -1.0000 2556647 1576355141.80 151.4696 60.0022 32.0000 1.9681 1.9692 413.5391 413.8224 0.0430 -1.0000 -1.0000 2556710 1576355141.90 151.4696 60.0022 32.0000 1.9675 1.9686 413.5355 413.8188 0.0429 -1.0000 -1.0000 2556944 1576355142.00 151.4696 60.0022 32.0000 1.9675 1.9686 413.5825 413.8650 0.0429 -1.0000 -1.0000 2557007 1576355142.10 151.4696 60.0022 32.0000 1.9668 1.9679 413.6339 413.9169 0.0430 -1.0000 -1.0000 2557069 1576355142.20 151.4696 60.0022 32.0000 1.9672 1.9683 413.5433 413.8266 0.0429 -1.0000 -1.0000 2557163 1576355142.30 151.4264 60.0022 32.0000 1.9675 1.9686 413.5612 413.8438 0.0429 -1.0000 -1.0000 2557210 1576355142.40 151.4264 60.0022 32.0000 1.9675 1.9686 413.5214 413.8046 0.0430 -1.0000 -1.0000 2557272 1576355142.50 151.4264 60.0022 32.0000 1.9670 1.9681 413.5715 413.8547 0.0429 -1.0000 -1.0000 2557350 1576355142.60 151.4264 60.0022 32.0000 1.9674 1.9685 413.5906 413.8745 0.0430 -1.0000 -1.0000 2557413 1576355142.70 151.4264 60.0022 32.0000 1.9671 1.9682 413.5926 413.8748 0.0429 -1.0000 -1.0000 2557475 1576355142.80 151.4290 60.0022 32.0000 1.9679 1.9690 413.5981 413.8806 0.0428 -1.0000 -1.0000 2557553 1576355142.90 151.4916 60.0022 32.0000 1.9677 1.9688 413.6166 413.9002 0.0431 -1.0000 -1.0000 2557725 1576355143.00 151.4916 60.0022 32.0000 1.9674 1.9685 413.6027 413.8864 0.0429 -1.0000 -1.0000 2557788 1576355143.10 151.4916 60.0022 32.0000 1.9681 1.9692 413.6050 413.8880 0.0430 -1.0000 -1.0000 2557866 1576355143.20 151.4916 60.0022 32.0000 1.9684 1.9696 413.6407 413.9245 0.0431 -1.0000 -1.0000 2557944 1576355143.30 151.4916 60.0022 32.0000 1.9680 1.9691 413.5041 413.7875 0.0430 -1.0000 -1.0000 2558007 1576355143.40 151.5136 60.0022 32.0000 1.9682 1.9693 413.5166 413.7999 0.0430 -1.0000 -1.0000 2558444 1576355143.50 151.5139 60.0022 32.0000 1.9675 1.9686 413.5447 413.8279 0.0430 -1.0000 -1.0000 2558507 1576355143.60 151.5139 60.0022 32.0000 1.9671 1.9682 413.6090 413.8921 0.0429 -1.0000 -1.0000 2558585 1576355143.70 151.5139 60.0022 32.0000 1.9677 1.9688 413.6242 413.9070 0.0429 -1.0000 -1.0000 2558647 1576355143.80 151.5139 60.0022 32.0000 1.9682 1.9693 413.5658 413.8497 0.0430 -1.0000 -1.0000 2558710 1576355143.90 151.5139 60.0022 32.0000 1.9679 1.9690 413.6265 413.9093 0.0430 -1.0000 -1.0000 2558788 1576355144.00 151.5040 60.0022 32.0000 1.9679 1.9691 413.5632 413.8458 0.0428 -1.0000 -1.0000 2558850 1576355144.10 151.5040 60.0022 32.0000 1.9682 1.9693 413.6550 413.9381 0.0430 -1.0000 -1.0000 2558913 1576355144.20 151.5040 60.0022 32.0000 1.9681 1.9692 413.6455 413.9287 0.0429 -1.0000 -1.0000 2558991 1576355144.30 151.5040 60.0022 32.0000 1.9682 1.9693 413.6146 413.8978 0.0430 -1.0000 -1.0000 2559053 1576355144.40 151.5040 60.0022 32.0000 1.9680 1.9691 413.5884 413.8712 0.0429 -1.0000 -1.0000 2559225 1576355144.50 151.5040 60.0022 32.0000 1.9670 1.9682 413.5699 413.8528 0.0430 -1.0000 -1.0000 2559303 1576355144.60 151.5058 60.0022 32.0000 1.9677 1.9688 413.5519 413.8354 0.0430 -1.0000 -1.0000 2559366 1576355144.70 151.5058 60.0022 32.0000 1.9687 1.9698 413.5507 413.8329 0.0428 -1.0000 -1.0000 2559428 1576355144.80 151.5058 60.0022 32.0000 1.9678 1.9689 413.6613 413.9443 0.0430 -1.0000 -1.0000 2559507 1576355144.90 151.5058 60.0022 32.0000 1.9678 1.9689 413.6036 413.8863 0.0428 -1.0000 -1.0000 2559725 1576355145.00 151.5058 60.0022 32.0000 1.9681 1.9692 413.5885 413.8711 0.0429 -1.0000 -1.0000 2559788 1576355145.10 151.5067 60.0023 32.0000 1.9676 1.9687 413.5669 413.8497 0.0429 -1.0000 -1.0000 2559866 1576355145.20 151.5067 60.0023 32.0000 1.9673 1.9685 413.6325 413.9160 0.0430 -1.0000 -1.0000 2559928 1576355145.30 151.5067 60.0023 32.0000 1.9678 1.9689 413.6079 413.8913 0.0430 -1.0000 -1.0000 2559991 1576355145.40 151.5067 60.0023 32.0000 1.9672 1.9683 413.6370 413.9206 0.0430 -1.0000 -1.0000 2600053 1576355145.50 151.5067 60.0023 32.0000 1.9674 1.9685 413.5315 413.8154 0.0431 -1.0000 -1.0000 2600116 1576355145.60 151.4960 60.0023 32.0000 1.9670 1.9681 413.5655 413.8483 0.0429 -1.0000 -1.0000 2600194 1576355145.70 151.4838 60.0023 32.0000 1.9680 1.9691 413.5996 413.8822 0.0429 -1.0000 -1.0000 2600257 1576355145.80 151.4838 60.0023 32.0000 1.9680 1.9691 413.6302 413.9140 0.0430 -1.0000 -1.0000 2600319 1576355145.90 151.4838 60.0023 32.0000 1.9675 1.9686 413.6918 413.9745 0.0429 -1.0000 -1.0000 2600397 1576355146.00 151.4838 60.0023 32.0000 1.9679 1.9691 413.5699 413.8532 0.0430 -1.0000 -1.0000 2600725 1576355146.10 151.4838 60.0023 32.0000 1.9677 1.9688 413.4990 413.7827 0.0431 -1.0000 -1.0000 2600788 1576355146.20 151.5092 60.0023 32.0000 1.9683 1.9695 413.5531 413.8360 0.0430 -1.0000 -1.0000 2600850 1576355146.30 151.5092 60.0023 32.0000 1.9677 1.9689 413.6540 413.9375 0.0430 -1.0000 -1.0000 2600913 1576355146.40 151.5092 60.0023 32.0000 1.9680 1.9691 413.6002 413.8827 0.0428 -1.0000 -1.0000 2600975 1576355146.50 151.5092 60.0023 32.0000 1.9682 1.9693 413.5776 413.8611 0.0430 -1.0000 -1.0000 2601522 1576355146.60 151.5092 60.0023 32.0000 1.9678 1.9689 413.6279 413.9109 0.0430 -1.0000 -1.0000 2601585 1576355146.70 151.4923 60.0023 32.0000 1.9671 1.9682 413.6010 413.8843 0.0430 -1.0000 -1.0000 2601647 1576355146.80 151.4622 60.0023 32.0000 1.9676 1.9687 413.5512 413.8343 0.0430 -1.0000 -1.0000 2601725 1576355146.90 151.4622 60.0023 32.0000 1.9668 1.9679 413.5489 413.8324 0.0430 -1.0000 -1.0000 2601788 1576355147.00 151.4622 60.0023 32.0000 1.9673 1.9684 413.6608 413.9436 0.0429 -1.0000 -1.0000 2601850 1576355147.10 151.4622 60.0023 32.0000 1.9676 1.9687 413.5699 413.8532 0.0429 -1.0000 -1.0000 2601928 1576355147.20 151.4622 60.0023 32.0000 1.9678 1.9689 413.6106 413.8937 0.0430 -1.0000 -1.0000 2601991 1576355147.30 151.4863 60.0023 32.0000 1.9680 1.9691 413.6100 413.8936 0.0430 -1.0000 -1.0000 2602053 1576355147.40 151.4863 60.0023 32.0000 1.9677 1.9688 413.6117 413.8933 0.0427 -1.0000 -1.0000 2602116 1576355147.50 151.4863 60.0023 32.0000 1.9681 1.9692 413.5672 413.8494 0.0429 -1.0000 -1.0000 2602272 1576355147.60 151.4863 60.0023 32.0000 1.9681 1.9692 413.5975 413.8817 0.0431 -1.0000 -1.0000 2602335 1576355147.70 151.4863 60.0023 32.0000 1.9683 1.9694 413.5685 413.8515 0.0430 -1.0000 -1.0000 2602397 1576355147.80 151.5009 60.0023 32.0000 1.9680 1.9691 413.5686 413.8521 0.0430 -1.0000 -1.0000 2602460 1576355147.90 151.5086 60.0023 32.0000 1.9674 1.9685 413.5729 413.8557 0.0429 -1.0000 -1.0000 2602538 1576355148.00 151.5086 60.0023 32.0000 1.9677 1.9688 413.5716 413.8548 0.0430 -1.0000 -1.0000 2602772 1576355148.10 151.5086 60.0023 32.0000 1.9674 1.9685 413.5786 413.8609 0.0428 -1.0000 -1.0000 2602835 1576355148.20 151.5086 60.0023 32.0000 1.9675 1.9686 413.5803 413.8628 0.0429 -1.0000 -1.0000 2602897 1576355148.30 151.5072 60.0023 32.0000 1.9681 1.9692 413.5409 413.8247 0.0430 -1.0000 -1.0000 2602960 1576355148.40 151.4525 60.0023 32.0000 1.9675 1.9687 413.5939 413.8778 0.0431 -1.0000 -1.0000 2603022 1576355148.50 151.4525 60.0023 32.0000 1.9680 1.9691 413.5686 413.8519 0.0430 -1.0000 -1.0000 2603100 1576355148.60 151.4525 60.0023 32.0000 1.9680 1.9691 413.5338 413.8170 0.0429 -1.0000 -1.0000 2603960 1576355148.70 151.4525 60.0023 32.0000 1.9673 1.9684 413.5442 413.8275 0.0430 -1.0000 -1.0000 2604022 1576355148.80 151.4525 60.0023 32.0000 1.9675 1.9686 413.5345 413.8169 0.0428 -1.0000 -1.0000 2604085 1576355148.90 151.4525 60.0023 32.0000 1.9680 1.9691 413.6472 413.9295 0.0429 -1.0000 -1.0000 2604163 1576355149.00 151.5219 60.0023 32.0000 1.9680 1.9691 413.6047 413.8870 0.0428 -1.0000 -1.0000 2604225 1576355149.10 151.5311 60.0023 32.0000 1.9678 1.9689 413.6457 413.9287 0.0430 -1.0000 -1.0000 2604288 1576355149.20 151.5311 60.0023 32.0000 1.9683 1.9694 413.5532 413.8369 0.0430 -1.0000 -1.0000 2604350 1576355149.30 151.5311 60.0023 32.0000 1.9675 1.9686 413.6104 413.8946 0.0432 -1.0000 -1.0000 2604428 1576355149.40 151.5311 60.0023 32.0000 1.9684 1.9695 413.6175 413.9020 0.0431 -1.0000 -1.0000 2604491 1576355149.50 151.5279 60.0023 32.0000 1.9681 1.9692 413.6539 413.9370 0.0429 -1.0000 -1.0000 2604553 1576355149.60 151.5090 60.0023 32.0000 1.9676 1.9687 413.6709 413.9527 0.0427 -1.0000 -1.0000 2604632 1576355149.70 151.5090 60.0023 32.0000 1.9678 1.9690 413.6046 413.8888 0.0431 -1.0000 -1.0000 2604694 1576355149.80 151.5090 60.0023 32.0000 1.9681 1.9692 413.5458 413.8295 0.0430 -1.0000 -1.0000 2604757 1576355149.90 151.5090 60.0023 32.0000 1.9679 1.9690 413.6109 413.8951 0.0432 -1.0000 -1.0000 2604819 1576355150.00 151.5090 60.0023 32.0000 1.9683 1.9695 413.5931 413.8759 0.0429 -1.0000 -1.0000 2604882 1576355150.10 151.4903 60.0023 32.0000 1.9675 1.9686 413.5524 413.8346 0.0428 -1.0000 -1.0000 2604960 1576355150.20 151.4903 60.0023 32.0000 1.9679 1.9690 413.5403 413.8234 0.0430 -1.0000 -1.0000 2605038 1576355150.30 151.4903 60.0023 32.0000 1.9673 1.9684 413.6087 413.8918 0.0429 -1.0000 -1.0000 2605100 1576355150.40 151.4903 60.0023 32.0000 1.9673 1.9684 413.5833 413.8658 0.0429 -1.0000 -1.0000 2605163 1576355150.50 151.4903 60.0023 32.0000 1.9679 1.9690 413.6011 413.8847 0.0430 -1.0000 -1.0000 2605241 1576355150.60 151.4903 60.0023 32.0000 1.9681 1.9692 413.6075 413.8907 0.0430 -1.0000 -1.0000 2605303 1576355150.70 151.5055 60.0023 32.0000 1.9681 1.9692 413.5502 413.8334 0.0430 -1.0000 -1.0000 2605366 1576355150.80 151.5055 60.0023 32.0000 1.9676 1.9687 413.5835 413.8678 0.0432 -1.0000 -1.0000 2605428 1576355150.90 151.5055 60.0023 32.0000 1.9683 1.9694 413.5780 413.8615 0.0430 -1.0000 -1.0000 2605491 1576355151.00 151.5055 60.0023 32.0000 1.9678 1.9689 413.5841 413.8673 0.0429 -1.0000 -1.0000 2605553 1576355151.10 151.5055 60.0023 32.0000 1.9684 1.9695 413.5634 413.8464 0.0430 -1.0000 -1.0000 2606007 1576355151.20 151.4929 60.0023 32.0000 1.9683 1.9694 413.5800 413.8636 0.0431 -1.0000 -1.0000 2606069 1576355151.30 151.4689 60.0023 32.0000 1.9673 1.9684 413.5524 413.8367 0.0431 -1.0000 -1.0000 2606132 1576355151.40 151.4689 60.0023 32.0000 1.9678 1.9689 413.4902 413.7735 0.0429 -1.0000 -1.0000 2606194 1576355151.50 151.4689 60.0023 32.0000 1.9675 1.9686 413.6119 413.8957 0.0431 -1.0000 -1.0000 2606257 1576355151.60 151.4689 60.0023 32.0000 1.9676 1.9687 413.5937 413.8775 0.0430 -1.0000 -1.0000 2606507 1576355151.70 151.4689 60.0023 32.0000 1.9684 1.9695 413.5627 413.8458 0.0429 -1.0000 -1.0000 2606569 1576355151.80 151.4689 60.0023 32.0000 1.9683 1.9694 413.6069 413.8913 0.0431 -1.0000 -1.0000 2606616 1576355151.90 151.4689 60.0023 32.0000 1.9678 1.9689 413.5282 413.8117 0.0431 -1.0000 -1.0000 2606694 1576355152.00 151.4324 60.0023 32.0000 1.9674 1.9685 413.5891 413.8723 0.0429 -1.0000 -1.0000 2606757 1576355152.10 151.4319 60.0023 32.0000 1.9677 1.9688 413.5247 413.8078 0.0430 -1.0000 -1.0000 2606991 1576355152.20 151.4319 60.0023 32.0000 1.9680 1.9691 413.4993 413.7831 0.0431 -1.0000 -1.0000 2607069 1576355152.30 151.4319 60.0023 32.0000 1.9676 1.9687 413.5006 413.7841 0.0430 -1.0000 -1.0000 2607132 1576355152.40 151.4319 60.0023 32.0000 1.9675 1.9686 413.4633 413.7469 0.0430 -1.0000 -1.0000 2607194 1576355152.50 151.4497 60.0023 32.0000 1.9681 1.9692 413.5346 413.8178 0.0430 -1.0000 -1.0000 2607257 1576355152.60 151.4902 60.0023 32.0000 1.9679 1.9690 413.5932 413.8762 0.0430 -1.0000 -1.0000 2607663 1576355152.70 151.4902 60.0023 32.0000 1.9680 1.9692 413.5935 413.8775 0.0430 -1.0000 -1.0000 2607725 1576355152.80 151.4902 60.0023 32.0000 1.9673 1.9684 413.5557 413.8391 0.0430 -1.0000 -1.0000 2607803 1576355152.90 151.4902 60.0023 32.0000 1.9674 1.9685 413.4844 413.7678 0.0430 -1.0000 -1.0000 2607866 1576355153.00 151.4902 60.0023 32.0000 1.9674 1.9685 413.5046 413.7876 0.0430 -1.0000 -1.0000 2607928 1576355153.10 151.5064 60.0023 32.0000 1.9686 1.9697 413.5682 413.8517 0.0430 -1.0000 -1.0000 2608007 1576355153.20 151.5064 60.0023 32.0000 1.9672 1.9683 413.5055 413.7885 0.0429 -1.0000 -1.0000 2608069 1576355153.30 151.5064 60.0023 32.0000 1.9671 1.9682 413.5440 413.8266 0.0429 -1.0000 -1.0000 2608132 1576355153.40 151.5064 60.0023 32.0000 1.9676 1.9687 413.5874 413.8707 0.0430 -1.0000 -1.0000 2608194 1576355153.50 151.5064 60.0023 32.0000 1.9680 1.9691 413.6131 413.8969 0.0431 -1.0000 -1.0000 2608257 1576355153.60 151.5064 60.0023 32.0000 1.9675 1.9686 413.5679 413.8502 0.0429 -1.0000 -1.0000 2608335 1576355153.70 151.4845 60.0023 32.0000 1.9678 1.9689 413.5537 413.8374 0.0431 -1.0000 -1.0000 2608491 1576355153.80 151.4845 60.0023 32.0000 1.9683 1.9695 413.4631 413.7473 0.0431 -1.0000 -1.0000 2608553 1576355153.90 151.4845 60.0023 32.0000 1.9677 1.9688 413.4984 413.7814 0.0429 -1.0000 -1.0000 2608616 1576355154.00 151.4845 60.0023 32.0000 1.9679 1.9690 413.5673 413.8498 0.0429 -1.0000 -1.0000 2608678 1576355154.10 151.4845 60.0023 32.0000 1.9678 1.9689 413.5723 413.8560 0.0430 -1.0000 -1.0000 2608741 1576355154.20 151.4852 60.0023 32.0000 1.9676 1.9687 413.4666 413.7491 0.0429 -1.0000 -1.0000 2608819 1576355154.30 151.4852 60.0023 32.0000 1.9679 1.9691 413.5239 413.8066 0.0429 -1.0000 -1.0000 2608882 1576355154.40 151.4852 60.0023 32.0000 1.9684 1.9695 413.5288 413.8126 0.0431 -1.0000 -1.0000 2608944 1576355154.50 151.4852 60.0023 32.0000 1.9678 1.9689 413.5160 413.7990 0.0429 -1.0000 -1.0000 2609022 1576355154.60 151.4852 60.0023 32.0000 1.9684 1.9695 413.5797 413.8632 0.0430 -1.0000 -1.0000 2609085 1576355154.70 151.4860 60.0022 32.0000 1.9678 1.9689 413.5570 413.8409 0.0431 -1.0000 -1.0000 2609257 1576355154.80 151.4874 60.0020 32.0000 1.9680 1.9691 413.6099 413.8938 0.0430 -1.0000 -1.0000 2609335 1576355154.90 151.4874 60.0020 32.0000 1.9680 1.9691 413.5630 413.8465 0.0430 -1.0000 -1.0000 2609397 1576355155.00 151.4874 60.0020 32.0000 1.9678 1.9690 413.5760 413.8598 0.0431 -1.0000 -1.0000 2609460 1576355155.10 151.4874 60.0020 32.0000 1.9675 1.9686 413.5212 413.8047 0.0430 -1.0000 -1.0000 2609522 1576355155.20 151.4874 60.0020 32.0000 1.9673 1.9684 413.5852 413.8688 0.0430 -1.0000 -1.0000 2610507 1576355155.30 151.4728 60.0020 32.0000 1.9674 1.9685 413.5516 413.8352 0.0430 -1.0000 -1.0000 2610585 1576355155.40 151.4680 60.0020 32.0000 1.9677 1.9688 413.5376 413.8204 0.0429 -1.0000 -1.0000 2610647 1576355155.50 151.4680 60.0020 32.0000 1.9675 1.9686 413.4971 413.7802 0.0430 -1.0000 -1.0000 2610710 1576355155.60 151.4680 60.0020 32.0000 1.9679 1.9690 413.5003 413.7830 0.0429 -1.0000 -1.0000 2610788 1576355155.70 151.4680 60.0020 32.0000 1.9674 1.9685 413.5571 413.8409 0.0431 -1.0000 -1.0000 2610882 1576355155.80 151.4680 60.0020 32.0000 1.9682 1.9693 413.5443 413.8271 0.0428 -1.0000 -1.0000 2610944 1576355155.90 151.4680 60.0020 32.0000 1.9682 1.9693 413.5116 413.7952 0.0431 -1.0000 -1.0000 2611007 1576355156.00 151.4680 60.0020 32.0000 1.9683 1.9694 413.5097 413.7937 0.0431 -1.0000 -1.0000 2611069 1576355156.10 151.4680 60.0020 32.0000 1.9679 1.9690 413.5520 413.8356 0.0430 -1.0000 -1.0000 2611132 1576355156.20 151.4680 60.0020 32.0000 1.9683 1.9694 413.4920 413.7763 0.0432 -1.0000 -1.0000 2611210 1576355156.30 151.4680 60.0020 32.0000 1.9681 1.9692 413.5324 413.8159 0.0430 -1.0000 -1.0000 2611272 1576355156.40 151.4476 60.0020 32.0000 1.9679 1.9691 413.5418 413.8254 0.0430 -1.0000 -1.0000 2611335 1576355156.50 151.4470 60.0020 32.0000 1.9679 1.9690 413.5924 413.8757 0.0430 -1.0000 -1.0000 2611413 1576355156.60 151.4470 60.0020 32.0000 1.9679 1.9690 413.5490 413.8330 0.0431 -1.0000 -1.0000 2611476 1576355156.70 151.4470 60.0020 32.0000 1.9676 1.9687 413.5139 413.7978 0.0431 -1.0000 -1.0000 2611538 1576355156.80 151.4470 60.0020 32.0000 1.9672 1.9683 413.5395 413.8236 0.0431 -1.0000 -1.0000 2611616 1576355156.90 151.4517 60.0020 32.0000 1.9676 1.9687 413.5280 413.8117 0.0430 -1.0000 -1.0000 2611679 1576355157.00 151.4725 60.0020 32.0000 1.9674 1.9685 413.5214 413.8050 0.0431 -1.0000 -1.0000 2611741 1576355157.10 151.4725 60.0020 32.0000 1.9679 1.9690 413.5233 413.8066 0.0429 -1.0000 -1.0000 2611803 1576355157.20 151.4725 60.0020 32.0000 1.9678 1.9689 413.5300 413.8129 0.0430 -1.0000 -1.0000 2611866 1576355157.30 151.4725 60.0020 32.0000 1.9677 1.9689 413.4809 413.7639 0.0429 -1.0000 -1.0000 2612257 1576355157.40 151.4725 60.0020 32.0000 1.9682 1.9693 413.5830 413.8653 0.0429 -1.0000 -1.0000 2612319 1576355157.50 151.4973 60.0020 32.0000 1.9680 1.9691 413.5148 413.7982 0.0430 -1.0000 -1.0000 2612382 1576355157.60 151.4973 60.0020 32.0000 1.9678 1.9689 413.5721 413.8556 0.0430 -1.0000 -1.0000 2612460 1576355157.70 151.4973 60.0020 32.0000 1.9678 1.9689 413.5923 413.8758 0.0430 -1.0000 -1.0000 2612522 1576355157.80 151.4973 60.0020 32.0000 1.9678 1.9689 413.4725 413.7560 0.0430 -1.0000 -1.0000 2612694 1576355157.90 151.4973 60.0020 32.0000 1.9681 1.9692 413.4127 413.6963 0.0431 -1.0000 -1.0000 2612772 1576355158.00 151.4973 60.0020 32.0000 1.9681 1.9692 413.5476 413.8308 0.0430 -1.0000 -1.0000 2612835 1576355158.10 151.4896 60.0020 32.0000 1.9681 1.9693 413.5441 413.8274 0.0429 -1.0000 -1.0000 2612897 1576355158.20 151.4896 60.0020 32.0000 1.9681 1.9692 413.4805 413.7635 0.0430 -1.0000 -1.0000 2612976 1576355158.30 151.4896 60.0020 32.0000 1.9684 1.9695 413.5209 413.8034 0.0429 -1.0000 -1.0000 2613038 1576355158.40 151.4896 60.0020 32.0000 1.9677 1.9688 413.5110 413.7949 0.0430 -1.0000 -1.0000 2613100 1576355158.50 151.4896 60.0020 32.0000 1.9682 1.9693 413.5563 413.8396 0.0430 -1.0000 -1.0000 2613163 1576355158.60 151.4896 60.0020 32.0000 1.9681 1.9693 413.6447 413.9291 0.0432 -1.0000 -1.0000 2613225 1576355158.70 151.4912 60.0020 32.0000 1.9680 1.9691 413.6480 413.9311 0.0429 -1.0000 -1.0000 2613288 1576355158.80 151.4920 60.0020 32.0000 1.9686 1.9697 413.6185 413.9017 0.0430 -1.0000 -1.0000 2613553 1576355158.90 151.4920 60.0020 32.0000 1.9675 1.9686 413.5801 413.8637 0.0430 -1.0000 -1.0000 2613616 1576355159.00 151.4920 60.0020 32.0000 1.9680 1.9691 413.4996 413.7829 0.0430 -1.0000 -1.0000 2613679 1576355159.10 151.4920 60.0020 32.0000 1.9676 1.9687 413.4935 413.7770 0.0431 -1.0000 -1.0000 2613741 1576355159.20 151.4920 60.0020 32.0000 1.9685 1.9696 413.5691 413.8526 0.0429 -1.0000 -1.0000 2613803 1576355159.30 151.5175 60.0020 32.0000 1.9679 1.9690 413.6066 413.8905 0.0431 -1.0000 -1.0000 2614257 1576355159.40 151.5175 60.0020 32.0000 1.9673 1.9684 413.5921 413.8762 0.0431 -1.0000 -1.0000 2614319 1576355159.50 151.5175 60.0020 32.0000 1.9678 1.9689 413.5520 413.8356 0.0430 -1.0000 -1.0000 2614382 1576355159.60 151.5175 60.0020 32.0000 1.9679 1.9690 413.5601 413.8436 0.0430 -1.0000 -1.0000 2614444 1576355159.70 151.5175 60.0020 32.0000 1.9680 1.9691 413.5586 413.8422 0.0430 -1.0000 -1.0000 2614507 1576355159.80 151.5302 60.0013 32.0000 1.9687 1.9698 413.5524 413.8350 0.0430 -1.0000 -1.0000 2615491 1576355159.90 151.5304 60.0012 32.0000 1.9677 1.9688 413.5622 413.8456 0.0430 -1.0000 -1.0000 2615569 1576355160.00 151.5304 60.0012 32.0000 1.9675 1.9686 413.5785 413.8622 0.0430 -1.0000 -1.0000 2615632 1576355160.10 151.5304 60.0012 32.0000 1.9681 1.9692 413.6007 413.8847 0.0431 -1.0000 -1.0000 2615694 1576355160.20 151.5304 60.0012 32.0000 1.9677 1.9688 413.5729 413.8566 0.0430 -1.0000 -1.0000 2615772 1576355160.30 151.5238 60.0012 32.0000 1.9675 1.9687 413.5820 413.8650 0.0429 -1.0000 -1.0000 2615835 1576355160.40 151.5028 60.0012 32.0000 1.9674 1.9685 413.5504 413.8338 0.0430 -1.0000 -1.0000 2615897 1576355160.50 151.5028 60.0012 32.0000 1.9677 1.9688 413.5500 413.8322 0.0428 -1.0000 -1.0000 2615960 1576355160.60 151.5028 60.0012 32.0000 1.9671 1.9682 413.5249 413.8083 0.0430 -1.0000 -1.0000 2616022 1576355160.70 151.5028 60.0012 32.0000 1.9682 1.9693 413.5646 413.8474 0.0429 -1.0000 -1.0000 2616085 1576355160.80 151.5028 60.0012 32.0000 1.9680 1.9691 413.5079 413.7922 0.0432 -1.0000 -1.0000 2616163 1576355160.90 151.5404 60.0012 32.0000 1.9681 1.9692 413.5320 413.8152 0.0430 -1.0000 -1.0000 2616225 1576355161.00 151.5404 60.0012 32.0000 1.9674 1.9685 413.4890 413.7723 0.0430 -1.0000 -1.0000 2616288 1576355161.10 151.5404 60.0012 32.0000 1.9683 1.9694 413.5157 413.7992 0.0430 -1.0000 -1.0000 2616366 1576355161.20 151.5404 60.0012 32.0000 1.9690 1.9701 413.5429 413.8264 0.0431 -1.0000 -1.0000 2616428 1576355161.30 151.5404 60.0012 32.0000 1.9684 1.9695 413.5929 413.8770 0.0431 -1.0000 -1.0000 2616507 1576355161.40 151.4955 60.0012 32.0000 1.9678 1.9689 413.5018 413.7854 0.0430 -1.0000 -1.0000 2616569 1576355161.50 151.4705 60.0012 32.0000 1.9681 1.9692 413.5048 413.7879 0.0429 -1.0000 -1.0000 2616632 1576355161.60 151.4705 60.0012 32.0000 1.9678 1.9690 413.5087 413.7923 0.0431 -1.0000 -1.0000 2616694 1576355161.70 151.4705 60.0012 32.0000 1.9681 1.9692 413.6310 413.9150 0.0431 -1.0000 -1.0000 2616757 1576355161.80 151.4705 60.0012 32.0000 1.9678 1.9689 413.5774 413.8610 0.0431 -1.0000 -1.0000 2616819 1576355161.90 151.4705 60.0012 32.0000 1.9679 1.9690 413.5044 413.7881 0.0430 -1.0000 -1.0000 2616897 1576355162.00 151.4705 60.0012 32.0000 1.9676 1.9687 413.5127 413.7961 0.0430 -1.0000 -1.0000 2616960 1576355162.10 151.4705 60.0012 32.0000 1.9676 1.9687 413.5223 413.8060 0.0430 -1.0000 -1.0000 2617022 1576355162.20 151.4705 60.0012 32.0000 1.9679 1.9690 413.5816 413.8652 0.0430 -1.0000 -1.0000 2617100 1576355162.30 151.4705 60.0012 32.0000 1.9674 1.9685 413.4580 413.7420 0.0431 -1.0000 -1.0000 2617163 1576355162.40 151.4705 60.0012 32.0000 1.9669 1.9680 413.5030 413.7859 0.0429 -1.0000 -1.0000 2617225 1576355162.50 151.4705 60.0012 32.0000 1.9673 1.9684 413.5272 413.8101 0.0429 -1.0000 -1.0000 2617288 1576355162.60 151.4910 60.0012 32.0000 1.9680 1.9691 413.5307 413.8141 0.0430 -1.0000 -1.0000 2617350 1576355162.70 151.4910 60.0012 32.0000 1.9681 1.9692 413.4948 413.7787 0.0431 -1.0000 -1.0000 2617413 1576355162.80 151.4910 60.0012 32.0000 1.9679 1.9691 413.5257 413.8093 0.0430 -1.0000 -1.0000 2617491 1576355162.90 151.4910 60.0012 32.0000 1.9678 1.9689 413.4612 413.7446 0.0430 -1.0000 -1.0000 2617741 1576355163.00 151.4910 60.0012 32.0000 1.9681 1.9692 413.5919 413.8750 0.0429 -1.0000 -1.0000 2617819 1576355163.10 151.5032 60.0012 32.0000 1.9678 1.9689 413.5403 413.8231 0.0430 -1.0000 -1.0000 2617882 1576355163.20 151.5076 60.0012 32.0000 1.9686 1.9697 413.5222 413.8054 0.0430 -1.0000 -1.0000 2617944 1576355163.30 151.5076 60.0012 32.0000 1.9679 1.9690 413.5118 413.7954 0.0430 -1.0000 -1.0000 2618022 1576355163.40 151.5076 60.0012 32.0000 1.9687 1.9698 413.5125 413.7957 0.0430 -1.0000 -1.0000 2618507 1576355163.50 151.5076 60.0012 32.0000 1.9679 1.9690 413.5055 413.7895 0.0431 -1.0000 -1.0000 2618569 1576355163.60 151.5076 60.0012 32.0000 1.9675 1.9686 413.5938 413.8773 0.0430 -1.0000 -1.0000 2618632 1576355163.70 151.5222 60.0012 32.0000 1.9678 1.9689 413.5560 413.8391 0.0429 -1.0000 -1.0000 2618694 1576355163.80 151.5222 60.0012 32.0000 1.9676 1.9687 413.4907 413.7735 0.0430 -1.0000 -1.0000 2618757 1576355163.90 151.5222 60.0012 32.0000 1.9697 1.9708 413.5819 413.8667 0.0432 -1.0000 -1.0000 2618835 1576355164.00 151.5222 60.0012 32.0000 1.9683 1.9695 413.6297 413.9134 0.0430 -1.0000 -1.0000 2618897 1576355164.10 151.5222 60.0012 32.0000 1.9680 1.9691 413.5315 413.8141 0.0429 -1.0000 -1.0000 2618960 1576355164.20 151.5222 60.0012 32.0000 1.9687 1.9698 413.5692 413.8523 0.0429 -1.0000 -1.0000 2619038 1576355164.30 151.5222 60.0012 32.0000 1.9684 1.9696 413.5954 413.8783 0.0429 -1.0000 -1.0000 2619100 1576355164.40 151.5222 60.0012 32.0000 1.9677 1.9688 413.6307 413.9142 0.0431 -1.0000 -1.0000 2619163 1576355164.50 151.5222 60.0012 32.0000 1.9674 1.9685 413.6108 413.8949 0.0430 -1.0000 -1.0000 2619225 1576355164.60 151.5222 60.0012 32.0000 1.9682 1.9693 413.5802 413.8648 0.0432 -1.0000 -1.0000 2619288 1576355164.70 151.5154 60.0014 32.0000 1.9687 1.9698 413.6244 413.9085 0.0430 -1.0000 -1.0000 2619350 1576355164.80 151.4997 60.0017 32.0000 1.9678 1.9689 413.5904 413.8734 0.0430 -1.0000 -1.0000 2619429 1576355164.90 151.4997 60.0017 32.0000 1.9678 1.9689 413.5971 413.8800 0.0429 -1.0000 -1.0000 2619491 1576355165.00 151.4997 60.0017 32.0000 1.9679 1.9690 413.5353 413.8190 0.0431 -1.0000 -1.0000 2619772 1576355165.10 151.4997 60.0017 32.0000 1.9682 1.9693 413.5905 413.8738 0.0429 -1.0000 -1.0000 2619850 1576355165.20 151.4997 60.0017 32.0000 1.9684 1.9695 413.5719 413.8558 0.0431 -1.0000 -1.0000 2619913 1576355165.30 151.5231 60.0017 32.0000 1.9682 1.9693 413.5533 413.8364 0.0430 -1.0000 -1.0000 2619976 1576355165.40 151.5231 60.0017 32.0000 1.9676 1.9687 413.5955 413.8785 0.0429 -1.0000 -1.0000 2620053 1576355165.50 151.5231 60.0017 32.0000 1.9679 1.9690 413.5793 413.8636 0.0432 -1.0000 -1.0000 2620272 1576355165.60 151.5231 60.0017 32.0000 1.9681 1.9692 413.5739 413.8577 0.0431 -1.0000 -1.0000 2620350 1576355165.70 151.5231 60.0017 32.0000 1.9680 1.9692 413.5589 413.8425 0.0430 -1.0000 -1.0000 2620397 1576355165.80 151.5226 60.0017 32.0000 1.9676 1.9687 413.5436 413.8276 0.0431 -1.0000 -1.0000 2620460 1576355165.90 151.5121 60.0017 32.0000 1.9683 1.9694 413.4611 413.7443 0.0430 -1.0000 -1.0000 2620538 1576355166.00 151.5121 60.0017 32.0000 1.9679 1.9690 413.5010 413.7843 0.0430 -1.0000 -1.0000 2620772 1576355166.10 151.5121 60.0017 32.0000 1.9678 1.9689 413.5180 413.8032 0.0431 -1.0000 -1.0000 2620835 1576355166.20 151.5121 60.0017 32.0000 1.9673 1.9684 413.4861 413.7687 0.0429 -1.0000 -1.0000 2620897 1576355166.30 151.5121 60.0017 32.0000 1.9683 1.9694 413.5621 413.8459 0.0431 -1.0000 -1.0000 2620960 1576355166.40 151.5073 60.0017 32.0000 1.9676 1.9687 413.5785 413.8622 0.0431 -1.0000 -1.0000 2621022 1576355166.50 151.5073 60.0017 32.0000 1.9674 1.9685 413.5650 413.8493 0.0432 -1.0000 -1.0000 2621476 1576355166.60 151.5073 60.0017 32.0000 1.9676 1.9687 413.5563 413.8403 0.0431 -1.0000 -1.0000 2621538 1576355166.70 151.5073 60.0017 32.0000 1.9679 1.9690 413.5874 413.8706 0.0430 -1.0000 -1.0000 2621600 1576355166.80 151.5073 60.0017 32.0000 1.9683 1.9694 413.5177 413.8015 0.0431 -1.0000 -1.0000 2621678 1576355166.90 151.5129 60.0017 32.0000 1.9679 1.9690 413.5123 413.7961 0.0430 -1.0000 -1.0000 2621741 1576355167.00 151.5175 60.0017 32.0000 1.9681 1.9693 413.5449 413.8280 0.0430 -1.0000 -1.0000 2621960 1576355167.10 151.5175 60.0017 32.0000 1.9678 1.9689 413.5471 413.8306 0.0430 -1.0000 -1.0000 2622038 1576355167.20 151.5175 60.0017 32.0000 1.9678 1.9690 413.5638 413.8475 0.0430 -1.0000 -1.0000 2622100 1576355167.30 151.5175 60.0017 32.0000 1.9679 1.9690 413.5277 413.8112 0.0430 -1.0000 -1.0000 2622163 1576355167.40 151.5175 60.0017 32.0000 1.9682 1.9693 413.5202 413.8043 0.0432 -1.0000 -1.0000 2622241 1576355167.50 151.5175 60.0017 32.0000 1.9686 1.9697 413.5277 413.8118 0.0431 -1.0000 -1.0000 2622725 1576355167.60 151.5175 60.0017 32.0000 1.9677 1.9688 413.5870 413.8720 0.0431 -1.0000 -1.0000 2622788 1576355167.70 151.5175 60.0017 32.0000 1.9682 1.9693 413.5224 413.8052 0.0429 -1.0000 -1.0000 2622850 1576355167.80 151.5175 60.0017 32.0000 1.9680 1.9691 413.5789 413.8619 0.0430 -1.0000 -1.0000 2622913 1576355167.90 151.5175 60.0017 32.0000 1.9680 1.9691 413.5064 413.7901 0.0431 -1.0000 -1.0000 2622991 1576355168.00 151.5624 60.0017 32.0000 1.9679 1.9690 413.5470 413.8310 0.0430 -1.0000 -1.0000 2623225 1576355168.10 151.5624 60.0017 32.0000 1.9682 1.9693 413.6363 413.9203 0.0431 -1.0000 -1.0000 2623288 1576355168.20 151.5624 60.0017 32.0000 1.9682 1.9694 413.5714 413.8559 0.0431 -1.0000 -1.0000 2623350 1576355168.30 151.5624 60.0017 32.0000 1.9676 1.9687 413.5036 413.7872 0.0430 -1.0000 -1.0000 2623413 1576355168.40 151.5624 60.0017 32.0000 1.9678 1.9689 413.5857 413.8695 0.0431 -1.0000 -1.0000 2623475 1576355168.50 151.5419 60.0017 32.0000 1.9685 1.9696 413.6089 413.8928 0.0430 -1.0000 -1.0000 2623553 1576355168.60 151.5135 60.0017 32.0000 1.9677 1.9688 413.6070 413.8908 0.0431 -1.0000 -1.0000 2623616 1576355168.70 151.5174 60.0017 32.0000 1.9682 1.9693 413.5813 413.8638 0.0428 -1.0000 -1.0000 2623679 1576355168.80 151.5174 60.0017 32.0000 1.9682 1.9693 413.5951 413.8793 0.0431 -1.0000 -1.0000 2623757 1576355168.90 151.5174 60.0017 32.0000 1.9680 1.9691 413.4928 413.7764 0.0430 -1.0000 -1.0000 2623819 1576355169.00 151.5174 60.0017 32.0000 1.9679 1.9690 413.5564 413.8406 0.0431 -1.0000 -1.0000 2623882 1576355169.10 151.4959 60.0017 32.0000 1.9681 1.9692 413.5168 413.8004 0.0431 -1.0000 -1.0000 2624038 1576355169.20 151.4959 60.0017 32.0000 1.9663 1.9674 413.5322 413.8163 0.0431 -1.0000 -1.0000 2624100 1576355169.30 151.4959 60.0017 32.0000 1.9677 1.9688 413.5429 413.8262 0.0429 -1.0000 -1.0000 2624178 1576355169.40 151.4959 60.0017 32.0000 1.9682 1.9693 413.5288 413.8106 0.0429 -1.0000 -1.0000 2624241 1576355169.50 151.4959 60.0017 32.0000 1.9678 1.9689 413.5582 413.8423 0.0432 -1.0000 -1.0000 2624303 1576355169.60 151.5184 60.0017 32.0000 1.9680 1.9692 413.5774 413.8608 0.0429 -1.0000 -1.0000 2624694 1576355169.70 151.5191 60.0017 32.0000 1.9683 1.9694 413.5350 413.8186 0.0430 -1.0000 -1.0000 2624757 1576355169.80 151.5191 60.0017 32.0000 1.9682 1.9693 413.5847 413.8677 0.0430 -1.0000 -1.0000 2624819 1576355169.90 151.5191 60.0017 32.0000 1.9681 1.9692 413.5235 413.8069 0.0430 -1.0000 -1.0000 2624897 1576355170.00 151.5191 60.0017 32.0000 1.9683 1.9694 413.4862 413.7698 0.0430 -1.0000 -1.0000 2624960 1576355170.10 151.5191 60.0017 32.0000 1.9682 1.9693 413.5237 413.8069 0.0429 -1.0000 -1.0000 2625022 1576355170.20 151.5191 60.0017 32.0000 1.9687 1.9698 413.5383 413.8217 0.0430 -1.0000 -1.0000 2625085 1576355170.30 151.5078 60.0017 32.0000 1.9685 1.9697 413.6546 413.9392 0.0431 -1.0000 -1.0000 2625147 1576355170.40 151.4963 60.0017 32.0000 1.9680 1.9691 413.5428 413.8269 0.0431 -1.0000 -1.0000 2625210 1576355170.50 151.4963 60.0017 32.0000 1.9674 1.9685 413.5003 413.7833 0.0429 -1.0000 -1.0000 2625288 1576355170.60 151.4963 60.0017 32.0000 1.9676 1.9687 413.4656 413.7496 0.0431 -1.0000 -1.0000 2625350 1576355170.70 151.4963 60.0017 32.0000 1.9686 1.9697 413.5582 413.8414 0.0430 -1.0000 -1.0000 2625413 1576355170.80 151.4963 60.0017 32.0000 1.9679 1.9690 413.5586 413.8422 0.0431 -1.0000 -1.0000 2625491 1576355170.90 151.4937 60.0017 32.0000 1.9681 1.9693 413.4811 413.7638 0.0429 -1.0000 -1.0000 2625553 1576355171.00 151.4937 60.0017 32.0000 1.9685 1.9696 413.5551 413.8383 0.0430 -1.0000 -1.0000 2625600 1576355171.10 151.4937 60.0017 32.0000 1.9679 1.9690 413.5222 413.8064 0.0431 -1.0000 -1.0000 2625991 1576355171.20 151.4937 60.0017 32.0000 1.9679 1.9690 413.5187 413.8024 0.0431 -1.0000 -1.0000 2626053 1576355171.30 151.4937 60.0017 32.0000 1.9677 1.9689 413.5052 413.7897 0.0431 -1.0000 -1.0000 2626132 1576355171.40 151.4937 60.0017 32.0000 1.9677 1.9688 413.4904 413.7737 0.0430 -1.0000 -1.0000 2626194 1576355171.50 151.4937 60.0017 32.0000 1.9679 1.9691 413.5822 413.8656 0.0430 -1.0000 -1.0000 2626257 1576355171.60 151.4937 60.0017 32.0000 1.9681 1.9692 413.4817 413.7653 0.0430 -1.0000 -1.0000 2626553 1576355171.70 151.4937 60.0017 32.0000 1.9683 1.9694 413.5749 413.8592 0.0432 -1.0000 -1.0000 2626616 1576355171.80 151.4937 60.0017 32.0000 1.9679 1.9690 413.5397 413.8244 0.0432 -1.0000 -1.0000 2626679 1576355171.90 151.4937 60.0017 32.0000 1.9681 1.9692 413.5875 413.8718 0.0430 -1.0000 -1.0000 2626757 1576355172.00 151.4945 60.0017 32.0000 1.9680 1.9691 413.5750 413.8585 0.0431 -1.0000 -1.0000 2626819 1576355172.10 151.5114 60.0017 32.0000 1.9675 1.9686 413.5581 413.8418 0.0430 -1.0000 -1.0000 2626882 1576355172.20 151.5114 60.0017 32.0000 1.9673 1.9684 413.5718 413.8549 0.0430 -1.0000 -1.0000 2626976 1576355172.30 151.5114 60.0017 32.0000 1.9683 1.9694 413.6216 413.9051 0.0430 -1.0000 -1.0000 2627038 1576355172.40 151.5114 60.0017 32.0000 1.9679 1.9690 413.5567 413.8403 0.0430 -1.0000 -1.0000 2627116 1576355172.50 151.5114 60.0017 32.0000 1.9680 1.9692 413.6031 413.8867 0.0430 -1.0000 -1.0000 2627179 1576355172.60 151.4655 60.0017 32.0000 1.9673 1.9684 413.5143 413.7975 0.0429 -1.0000 -1.0000 2627241 1576355172.70 151.4655 60.0017 32.0000 1.9674 1.9686 413.5397 413.8224 0.0430 -1.0000 -1.0000 2627522 1576355172.80 151.4655 60.0017 32.0000 1.9681 1.9692 413.5869 413.8713 0.0432 -1.0000 -1.0000 2627585 1576355172.90 151.4655 60.0017 32.0000 1.9680 1.9691 413.5535 413.8367 0.0430 -1.0000 -1.0000 2627647 1576355173.00 151.4655 60.0017 32.0000 1.9677 1.9688 413.4069 413.6909 0.0431 -1.0000 -1.0000 2627710 1576355173.10 151.4988 60.0017 32.0000 1.9679 1.9690 413.5765 413.8600 0.0430 -1.0000 -1.0000 2627788 1576355173.20 151.5053 60.0017 32.0000 1.9680 1.9691 413.6074 413.8910 0.0430 -1.0000 -1.0000 2628757 1576355173.30 151.5053 60.0017 32.0000 1.9681 1.9692 413.5329 413.8166 0.0431 -1.0000 -1.0000 2628850 1576355173.40 151.5053 60.0017 32.0000 1.9676 1.9687 413.5644 413.8484 0.0430 -1.0000 -1.0000 2628913 1576355173.50 151.5053 60.0017 32.0000 1.9673 1.9684 413.5784 413.8633 0.0432 -1.0000 -1.0000 2628976 1576355173.60 151.5053 60.0017 32.0000 1.9676 1.9687 413.5566 413.8403 0.0430 -1.0000 -1.0000 2629038 1576355173.70 151.5321 60.0017 32.0000 1.9676 1.9688 413.4744 413.7573 0.0429 -1.0000 -1.0000 2629100 1576355173.80 151.5321 60.0017 32.0000 1.9681 1.9692 413.5535 413.8388 0.0432 -1.0000 -1.0000 2629163 1576355173.90 151.5321 60.0017 32.0000 1.9679 1.9690 413.6289 413.9121 0.0429 -1.0000 -1.0000 2629241 1576355174.00 151.5321 60.0017 32.0000 1.9682 1.9693 413.5653 413.8486 0.0431 -1.0000 -1.0000 2629303 1576355174.10 151.5321 60.0017 32.0000 1.9682 1.9693 413.5367 413.8202 0.0430 -1.0000 -1.0000 2629366 1576355174.20 151.5621 60.0017 32.0000 1.9681 1.9692 413.5557 413.8393 0.0430 -1.0000 -1.0000 2629444 1576355174.30 151.5621 60.0017 32.0000 1.9674 1.9685 413.5101 413.7932 0.0429 -1.0000 -1.0000 2629507 1576355174.40 151.5621 60.0017 32.0000 1.9679 1.9690 413.5578 413.8420 0.0430 -1.0000 -1.0000 2629569 1576355174.50 151.5621 60.0017 32.0000 1.9684 1.9695 413.5915 413.8744 0.0429 -1.0000 -1.0000 2629632 1576355174.60 151.5621 60.0017 32.0000 1.9682 1.9693 413.6135 413.8967 0.0430 -1.0000 -1.0000 2629710 1576355174.70 151.5547 60.0017 32.0000 1.9685 1.9697 413.5798 413.8636 0.0431 -1.0000 -1.0000 2629772 1576355174.80 151.5431 60.0016 32.0000 1.9676 1.9687 413.5444 413.8284 0.0431 -1.0000 -1.0000 2629835 1576355174.90 151.5431 60.0016 32.0000 1.9683 1.9694 413.5364 413.8200 0.0430 -1.0000 -1.0000 2629897 1576355175.00 151.5431 60.0016 32.0000 1.9678 1.9689 413.6083 413.8920 0.0431 -1.0000 -1.0000 2629960 1576355175.10 151.4647 60.0016 32.0000 1.9674 1.9685 413.4596 413.7434 0.0431 -1.0000 -1.0000 2630038 1576355175.20 151.4728 60.0016 32.0000 1.9680 1.9691 413.4773 413.7606 0.0430 -1.0000 -1.0000 2630100 1576355175.30 151.4728 60.0016 32.0000 1.9677 1.9688 413.5463 413.8297 0.0430 -1.0000 -1.0000 2630178 1576355175.40 151.4728 60.0016 32.0000 1.9677 1.9688 413.5278 413.8114 0.0430 -1.0000 -1.0000 2630241 1576355175.50 151.4728 60.0016 32.0000 1.9676 1.9687 413.4705 413.7529 0.0428 -1.0000 -1.0000 2630303 1576355175.60 151.4728 60.0016 32.0000 1.9679 1.9690 413.5448 413.8281 0.0430 -1.0000 -1.0000 2630382 1576355175.70 151.4728 60.0016 32.0000 1.9674 1.9686 413.5214 413.8048 0.0430 -1.0000 -1.0000 2630444 1576355175.80 151.4728 60.0016 32.0000 1.9678 1.9689 413.5152 413.7993 0.0431 -1.0000 -1.0000 2630507 1576355175.90 151.4766 60.0016 32.0000 1.9681 1.9692 413.6054 413.8889 0.0430 -1.0000 -1.0000 2630569 1576355176.00 151.4969 60.0016 32.0000 1.9677 1.9688 413.5631 413.8468 0.0430 -1.0000 -1.0000 2630632 1576355176.10 151.4969 60.0016 32.0000 1.9681 1.9692 413.4868 413.7697 0.0430 -1.0000 -1.0000 2630694 1576355176.20 151.4969 60.0016 32.0000 1.9680 1.9691 413.5240 413.8085 0.0431 -1.0000 -1.0000 2630772 1576355176.30 151.4969 60.0016 32.0000 1.9683 1.9694 413.5620 413.8450 0.0429 -1.0000 -1.0000 2631350 1576355176.40 151.4969 60.0016 32.0000 1.9680 1.9691 413.5836 413.8670 0.0431 -1.0000 -1.0000 2631429 1576355176.50 151.5063 60.0016 32.0000 1.9676 1.9687 413.6354 413.9196 0.0431 -1.0000 -1.0000 2631491 1576355176.60 151.5063 60.0016 32.0000 1.9682 1.9693 413.5626 413.8471 0.0432 -1.0000 -1.0000 2631553 1576355176.70 151.5063 60.0016 32.0000 1.9680 1.9691 413.5631 413.8464 0.0429 -1.0000 -1.0000 2631616 1576355176.80 151.5063 60.0016 32.0000 1.9681 1.9692 413.5050 413.7887 0.0430 -1.0000 -1.0000 2631757 1576355176.90 151.5063 60.0016 32.0000 1.9691 1.9702 413.5706 413.8545 0.0431 -1.0000 -1.0000 2631819 1576355177.00 151.5063 60.0016 32.0000 1.9686 1.9698 413.4283 413.7121 0.0431 -1.0000 -1.0000 2631882 1576355177.10 151.5063 60.0016 32.0000 1.9685 1.9696 413.4835 413.7666 0.0429 -1.0000 -1.0000 2631944 1576355177.20 151.5063 60.0016 32.0000 1.9680 1.9691 413.5679 413.8507 0.0429 -1.0000 -1.0000 2632022 1576355177.30 151.5063 60.0016 32.0000 1.9680 1.9691 413.5300 413.8129 0.0430 -1.0000 -1.0000 2632257 1576355177.40 151.5063 60.0016 32.0000 1.9680 1.9691 413.5606 413.8454 0.0432 -1.0000 -1.0000 2632319 1576355177.50 151.5063 60.0016 32.0000 1.9681 1.9692 413.5625 413.8463 0.0430 -1.0000 -1.0000 2632382 1576355177.60 151.5289 60.0016 32.0000 1.9680 1.9691 413.6104 413.8938 0.0430 -1.0000 -1.0000 2632460 1576355177.70 151.5289 60.0016 32.0000 1.9685 1.9696 413.5898 413.8732 0.0430 -1.0000 -1.0000 2632522 1576355177.80 151.5289 60.0016 32.0000 1.9682 1.9693 413.5556 413.8392 0.0430 -1.0000 -1.0000 2632585 1576355177.90 151.5289 60.0016 32.0000 1.9686 1.9697 413.5609 413.8445 0.0430 -1.0000 -1.0000 2632663 1576355178.00 151.5289 60.0016 32.0000 1.9688 1.9699 413.5558 413.8385 0.0429 -1.0000 -1.0000 2632710 1576355178.10 151.5149 60.0016 32.0000 1.9682 1.9693 413.5431 413.8261 0.0429 -1.0000 -1.0000 2632788 1576355178.20 151.4768 60.0016 32.0000 1.9680 1.9691 413.4837 413.7675 0.0431 -1.0000 -1.0000 2632850 1576355178.30 151.4768 60.0016 32.0000 1.9675 1.9686 413.4107 413.6947 0.0431 -1.0000 -1.0000 2632913 1576355178.40 151.4768 60.0016 32.0000 1.9675 1.9686 413.4956 413.7790 0.0429 -1.0000 -1.0000 2633507 1576355178.50 151.4768 60.0016 32.0000 1.9675 1.9686 413.4812 413.7649 0.0431 -1.0000 -1.0000 2633569 1576355178.60 151.4768 60.0016 32.0000 1.9678 1.9689 413.5079 413.7916 0.0430 -1.0000 -1.0000 2633632 1576355178.70 151.5026 60.0016 32.0000 1.9680 1.9691 413.5611 413.8449 0.0431 -1.0000 -1.0000 2633694 1576355178.80 151.5026 60.0016 32.0000 1.9679 1.9690 413.4897 413.7738 0.0431 -1.0000 -1.0000 2633772 1576355178.90 151.5026 60.0016 32.0000 1.9675 1.9687 413.5249 413.8087 0.0430 -1.0000 -1.0000 2633835 1576355179.00 151.5026 60.0016 32.0000 1.9677 1.9688 413.5660 413.8488 0.0429 -1.0000 -1.0000 2633897 1576355179.10 151.5026 60.0016 32.0000 1.9677 1.9688 413.5875 413.8720 0.0431 -1.0000 -1.0000 2633976 1576355179.20 151.5026 60.0016 32.0000 1.9679 1.9690 413.5544 413.8383 0.0431 -1.0000 -1.0000 2634038 1576355179.30 151.4920 60.0016 32.0000 1.9679 1.9690 413.5397 413.8229 0.0429 -1.0000 -1.0000 2634100 1576355179.40 151.4920 60.0016 32.0000 1.9680 1.9691 413.6537 413.9373 0.0430 -1.0000 -1.0000 2634397 1576355179.50 151.4920 60.0016 32.0000 1.9682 1.9693 413.5674 413.8510 0.0430 -1.0000 -1.0000 2634460 1576355179.60 151.4920 60.0016 32.0000 1.9680 1.9691 413.6134 413.8965 0.0430 -1.0000 -1.0000 2634538 1576355179.70 151.4920 60.0016 32.0000 1.9675 1.9686 413.5765 413.8605 0.0430 -1.0000 -1.0000 2634600 1576355179.80 151.4907 60.0014 32.0000 1.9674 1.9685 413.5637 413.8470 0.0430 -1.0000 -1.0000 2634663 1576355179.90 151.4886 60.0011 32.0000 1.9677 1.9688 413.5904 413.8732 0.0429 -1.0000 -1.0000 2635257 1576355180.00 151.4886 60.0011 32.0000 1.9684 1.9695 413.5709 413.8543 0.0430 -1.0000 -1.0000 2635319 1576355180.10 151.4886 60.0011 32.0000 1.9673 1.9684 413.5992 413.8822 0.0429 -1.0000 -1.0000 2635382 1576355180.20 151.4886 60.0011 32.0000 1.9675 1.9686 413.6068 413.8906 0.0431 -1.0000 -1.0000 2635444 1576355180.30 151.4886 60.0011 32.0000 1.9673 1.9684 413.4855 413.7696 0.0431 -1.0000 -1.0000 2635507 1576355180.40 151.4886 60.0011 32.0000 1.9663 1.9674 413.5418 413.8251 0.0430 -1.0000 -1.0000 2635741 1576355180.50 151.5177 60.0011 32.0000 1.9678 1.9690 413.4600 413.7433 0.0430 -1.0000 -1.0000 2635819 1576355180.60 151.5177 60.0011 32.0000 1.9678 1.9689 413.5458 413.8294 0.0431 -1.0000 -1.0000 2635882 1576355180.70 151.5177 60.0011 32.0000 1.9677 1.9689 413.5253 413.8093 0.0431 -1.0000 -1.0000 2635944 1576355180.80 151.5177 60.0011 32.0000 1.9680 1.9691 413.5206 413.8047 0.0431 -1.0000 -1.0000 2636007 1576355180.90 151.5177 60.0011 32.0000 1.9685 1.9696 413.5735 413.8576 0.0430 -1.0000 -1.0000 2636069 1576355181.00 151.5350 60.0011 32.0000 1.9677 1.9689 413.5575 413.8412 0.0431 -1.0000 -1.0000 2636132 1576355181.10 151.5436 60.0011 32.0000 1.9672 1.9683 413.5344 413.8189 0.0432 -1.0000 -1.0000 2636210 1576355181.20 151.5436 60.0011 32.0000 1.9679 1.9690 413.5048 413.7887 0.0430 -1.0000 -1.0000 2636272 1576355181.30 151.5436 60.0011 32.0000 1.9685 1.9696 413.5898 413.8732 0.0431 -1.0000 -1.0000 2636350 1576355181.40 151.5436 60.0011 32.0000 1.9676 1.9688 413.6210 413.9053 0.0431 -1.0000 -1.0000 2636413 1576355181.50 151.5436 60.0011 32.0000 1.9678 1.9689 413.5817 413.8659 0.0431 -1.0000 -1.0000 2636475 1576355181.60 151.5077 60.0011 32.0000 1.9687 1.9698 413.6073 413.8919 0.0432 -1.0000 -1.0000 2636538 1576355181.70 151.5077 60.0011 32.0000 1.9679 1.9691 413.6147 413.8987 0.0431 -1.0000 -1.0000 2636600 1576355181.80 151.5077 60.0011 32.0000 1.9680 1.9691 413.6141 413.8978 0.0430 -1.0000 -1.0000 2636663 1576355181.90 151.4941 60.0011 32.0000 1.9683 1.9694 413.5760 413.8591 0.0430 -1.0000 -1.0000 2636741 1576355182.00 151.4941 60.0011 32.0000 1.9675 1.9686 413.5806 413.8640 0.0430 -1.0000 -1.0000 2636803 1576355182.10 151.4941 60.0011 32.0000 1.9683 1.9694 413.5561 413.8398 0.0431 -1.0000 -1.0000 2636866 1576355182.20 151.4941 60.0011 32.0000 1.9680 1.9691 413.5285 413.8131 0.0433 -1.0000 -1.0000 2636944 1576355182.30 151.4941 60.0011 32.0000 1.9679 1.9691 413.5264 413.8098 0.0430 -1.0000 -1.0000 2637007 1576355182.40 151.4941 60.0011 32.0000 1.9680 1.9691 413.5569 413.8412 0.0432 -1.0000 -1.0000 2637069 1576355182.50 151.4941 60.0011 32.0000 1.9681 1.9692 413.5645 413.8495 0.0432 -1.0000 -1.0000 2637132 1576355182.60 151.4941 60.0011 32.0000 1.9683 1.9694 413.4913 413.7762 0.0432 -1.0000 -1.0000 2637194 1576355182.70 151.4941 60.0011 32.0000 1.9682 1.9694 413.5994 413.8840 0.0432 -1.0000 -1.0000 2637257 1576355182.80 151.5107 60.0011 32.0000 1.9692 1.9703 413.5855 413.8691 0.0430 -1.0000 -1.0000 2637335 1576355182.90 151.5107 60.0011 32.0000 1.9680 1.9691 413.6745 413.9581 0.0430 -1.0000 -1.0000 2637397 1576355183.00 151.5107 60.0011 32.0000 1.9682 1.9693 413.6114 413.8948 0.0431 -1.0000 -1.0000 2638085 1576355183.10 151.5107 60.0011 32.0000 1.9677 1.9688 413.5176 413.8014 0.0430 -1.0000 -1.0000 2638147 1576355183.20 151.5107 60.0011 32.0000 1.9682 1.9693 413.5612 413.8448 0.0431 -1.0000 -1.0000 2638210 1576355183.30 151.5107 60.0011 32.0000 1.9681 1.9692 413.6221 413.9059 0.0430 -1.0000 -1.0000 2638288 1576355183.40 151.5107 60.0011 32.0000 1.9677 1.9688 413.5718 413.8551 0.0430 -1.0000 -1.0000 2638350 1576355183.50 151.5107 60.0011 32.0000 1.9679 1.9690 413.5603 413.8452 0.0433 -1.0000 -1.0000 2638491 1576355183.60 151.5107 60.0011 32.0000 1.9681 1.9692 413.5107 413.7943 0.0430 -1.0000 -1.0000 2638569 1576355183.70 151.5107 60.0011 32.0000 1.9680 1.9691 413.5038 413.7870 0.0430 -1.0000 -1.0000 2638632 1576355183.80 151.5107 60.0011 32.0000 1.9683 1.9695 413.5232 413.8070 0.0431 -1.0000 -1.0000 2638694 1576355183.90 151.4725 60.0011 32.0000 1.9684 1.9695 413.5512 413.8352 0.0431 -1.0000 -1.0000 2638757 1576355184.00 151.4725 60.0011 32.0000 1.9682 1.9694 413.5101 413.7935 0.0430 -1.0000 -1.0000 2638819 1576355184.10 151.4725 60.0011 32.0000 1.9677 1.9688 413.5137 413.7982 0.0432 -1.0000 -1.0000 2639007 1576355184.20 151.4725 60.0011 32.0000 1.9677 1.9688 413.5520 413.8362 0.0431 -1.0000 -1.0000 2639085 1576355184.30 151.4725 60.0011 32.0000 1.9677 1.9689 413.6064 413.8908 0.0431 -1.0000 -1.0000 2639147 1576355184.40 151.4846 60.0011 32.0000 1.9683 1.9695 413.6225 413.9061 0.0430 -1.0000 -1.0000 2639210 1576355184.50 151.4924 60.0011 32.0000 1.9678 1.9689 413.5156 413.7989 0.0430 -1.0000 -1.0000 2639272 1576355184.60 151.4924 60.0011 32.0000 1.9678 1.9689 413.5489 413.8333 0.0433 -1.0000 -1.0000 2639522 1576355184.70 151.4924 60.0011 32.0000 1.9677 1.9688 413.5481 413.8323 0.0431 -1.0000 -1.0000 2639569 1576355184.80 151.4924 60.0011 32.0000 1.9680 1.9691 413.5486 413.8332 0.0432 -1.0000 -1.0000 2639647 1576355184.90 151.4924 60.0011 32.0000 1.9683 1.9694 413.5135 413.7970 0.0430 -1.0000 -1.0000 2639710 1576355185.00 151.5026 60.0012 32.0000 1.9683 1.9694 413.5251 413.8096 0.0431 -1.0000 -1.0000 2639772 1576355185.10 151.5026 60.0012 32.0000 1.9681 1.9692 413.5645 413.8484 0.0431 -1.0000 -1.0000 2639976 1576355185.20 151.5026 60.0012 32.0000 1.9679 1.9690 413.4929 413.7755 0.0428 -1.0000 -1.0000 2640038 1576355185.30 151.5026 60.0012 32.0000 1.9685 1.9696 413.5567 413.8402 0.0430 -1.0000 -1.0000 2640116 1576355185.40 151.5026 60.0012 32.0000 1.9674 1.9685 413.6072 413.8915 0.0432 -1.0000 -1.0000 2640178 1576355185.50 151.5138 60.0012 32.0000 1.9684 1.9696 413.6039 413.8881 0.0431 -1.0000 -1.0000 2640241 1576355185.60 151.5138 60.0012 32.0000 1.9680 1.9691 413.5219 413.8065 0.0432 -1.0000 -1.0000 2640522 1576355185.70 151.5138 60.0012 32.0000 1.9681 1.9692 413.6052 413.8897 0.0432 -1.0000 -1.0000 2640600 1576355185.80 151.5138 60.0012 32.0000 1.9679 1.9690 413.5785 413.8625 0.0431 -1.0000 -1.0000 2640663 1576355185.90 151.5138 60.0012 32.0000 1.9681 1.9692 413.6266 413.9104 0.0431 -1.0000 -1.0000 2640741 1576355186.00 151.5138 60.0012 32.0000 1.9682 1.9693 413.6010 413.8856 0.0432 -1.0000 -1.0000 2640803 1576355186.10 151.5138 60.0012 32.0000 1.9680 1.9691 413.5443 413.8287 0.0431 -1.0000 -1.0000 2641288 1576355186.20 151.5138 60.0012 32.0000 1.9684 1.9695 413.5573 413.8399 0.0429 -1.0000 -1.0000 2641350 1576355186.30 151.5138 60.0012 32.0000 1.9682 1.9693 413.6343 413.9177 0.0430 -1.0000 -1.0000 2641413 1576355186.40 151.5138 60.0012 32.0000 1.9688 1.9699 413.5616 413.8452 0.0430 -1.0000 -1.0000 2641476 1576355186.50 151.5138 60.0012 32.0000 1.9680 1.9691 413.5605 413.8440 0.0430 -1.0000 -1.0000 2641553 1576355186.60 151.5138 60.0012 32.0000 1.9675 1.9686 413.5446 413.8288 0.0431 -1.0000 -1.0000 2641632 1576355186.70 151.5451 60.0012 32.0000 1.9678 1.9689 413.5789 413.8623 0.0430 -1.0000 -1.0000 2641694 1576355186.80 151.5451 60.0012 32.0000 1.9677 1.9688 413.5628 413.8461 0.0430 -1.0000 -1.0000 2641772 1576355186.90 151.5451 60.0012 32.0000 1.9682 1.9693 413.5748 413.8595 0.0432 -1.0000 -1.0000 2641835 1576355187.00 151.5451 60.0012 32.0000 1.9680 1.9691 413.5451 413.8292 0.0431 -1.0000 -1.0000 2641897 1576355187.10 151.5451 60.0012 32.0000 1.9686 1.9697 413.4857 413.7699 0.0431 -1.0000 -1.0000 2641975 1576355187.20 151.5542 60.0012 32.0000 1.9686 1.9697 413.5921 413.8766 0.0431 -1.0000 -1.0000 2642022 1576355187.30 151.5542 60.0012 32.0000 1.9680 1.9691 413.6073 413.8917 0.0432 -1.0000 -1.0000 2642100 1576355187.40 151.5542 60.0012 32.0000 1.9684 1.9695 413.6291 413.9137 0.0432 -1.0000 -1.0000 2642163 1576355187.50 151.5542 60.0012 32.0000 1.9685 1.9696 413.6490 413.9330 0.0430 -1.0000 -1.0000 2642225 1576355187.60 151.5254 60.0012 32.0000 1.9681 1.9692 413.6078 413.8908 0.0430 -1.0000 -1.0000 2642303 1576355187.70 151.5246 60.0012 32.0000 1.9676 1.9687 413.6052 413.8895 0.0432 -1.0000 -1.0000 2642366 1576355187.80 151.5143 60.0012 32.0000 1.9672 1.9683 413.5998 413.8837 0.0431 -1.0000 -1.0000 2642428 1576355187.90 151.5143 60.0012 32.0000 1.9684 1.9695 413.6244 413.9083 0.0430 -1.0000 -1.0000 2642491 1576355188.00 151.5143 60.0012 32.0000 1.9677 1.9688 413.5666 413.8509 0.0432 -1.0000 -1.0000 2642553 1576355188.10 151.5143 60.0012 32.0000 1.9673 1.9684 413.5630 413.8473 0.0431 -1.0000 -1.0000 2642632 1576355188.20 151.5143 60.0012 32.0000 1.9682 1.9693 413.5420 413.8259 0.0431 -1.0000 -1.0000 2642803 1576355188.30 151.5143 60.0012 32.0000 1.9684 1.9695 413.6008 413.8845 0.0430 -1.0000 -1.0000 2642866 1576355188.40 151.5143 60.0012 32.0000 1.9678 1.9689 413.6200 413.9041 0.0432 -1.0000 -1.0000 2642928 1576355188.50 151.5143 60.0012 32.0000 1.9674 1.9685 413.5996 413.8844 0.0431 -1.0000 -1.0000 2643007 1576355188.60 151.5143 60.0012 32.0000 1.9679 1.9690 413.6326 413.9163 0.0430 -1.0000 -1.0000 2643069 1576355188.70 151.5143 60.0012 32.0000 1.9680 1.9691 413.5453 413.8288 0.0430 -1.0000 -1.0000 2643757 1576355188.80 151.5143 60.0012 32.0000 1.9678 1.9689 413.5796 413.8631 0.0430 -1.0000 -1.0000 2643819 1576355188.90 151.5088 60.0012 32.0000 1.9686 1.9697 413.6123 413.8959 0.0431 -1.0000 -1.0000 2643882 1576355189.00 151.5088 60.0012 32.0000 1.9686 1.9698 413.6593 413.9434 0.0431 -1.0000 -1.0000 2643944 1576355189.10 151.5088 60.0012 32.0000 1.9680 1.9692 413.6478 413.9313 0.0429 -1.0000 -1.0000 2644022 1576355189.20 151.5088 60.0012 32.0000 1.9681 1.9693 413.5442 413.8282 0.0431 -1.0000 -1.0000 2644085 1576355189.30 151.5088 60.0012 32.0000 1.9678 1.9689 413.5658 413.8485 0.0429 -1.0000 -1.0000 2644163 1576355189.40 151.5087 60.0012 32.0000 1.9682 1.9693 413.5715 413.8544 0.0429 -1.0000 -1.0000 2644225 1576355189.50 151.5077 60.0012 32.0000 1.9676 1.9687 413.5994 413.8837 0.0432 -1.0000 -1.0000 2644288 1576355189.60 151.5077 60.0012 32.0000 1.9683 1.9694 413.5778 413.8620 0.0431 -1.0000 -1.0000 2644350 1576355189.70 151.5077 60.0012 32.0000 1.9677 1.9688 413.5664 413.8513 0.0433 -1.0000 -1.0000 2644788 1576355189.80 151.5077 60.0012 32.0000 1.9675 1.9686 413.5748 413.8591 0.0431 -1.0000 -1.0000 2644882 1576355189.90 151.5077 60.0012 32.0000 1.9679 1.9690 413.5710 413.8549 0.0431 -1.0000 -1.0000 2644960 1576355190.00 151.4951 60.0021 32.0000 1.9685 1.9696 413.5371 413.8213 0.0431 -1.0000 -1.0000 2645022 1576355190.10 151.4951 60.0021 32.0000 1.9682 1.9693 413.5793 413.8636 0.0432 -1.0000 -1.0000 2645085 1576355190.20 151.4951 60.0021 32.0000 1.9679 1.9690 413.5424 413.8264 0.0431 -1.0000 -1.0000 2645163 1576355190.30 151.4951 60.0021 32.0000 1.9678 1.9689 413.5581 413.8424 0.0431 -1.0000 -1.0000 2645225 1576355190.40 151.4951 60.0021 32.0000 1.9679 1.9690 413.5260 413.8105 0.0432 -1.0000 -1.0000 2645288 1576355190.50 151.4951 60.0021 32.0000 1.9685 1.9696 413.5386 413.8224 0.0431 -1.0000 -1.0000 2645350 1576355190.60 151.4951 60.0021 32.0000 1.9682 1.9694 413.5970 413.8820 0.0432 -1.0000 -1.0000 2645413 1576355190.70 151.4951 60.0021 32.0000 1.9685 1.9697 413.5785 413.8622 0.0430 -1.0000 -1.0000 2645741 1576355190.80 151.4951 60.0021 32.0000 1.9676 1.9687 413.5803 413.8649 0.0431 -1.0000 -1.0000 2645819 1576355190.90 151.4951 60.0021 32.0000 1.9679 1.9691 413.6291 413.9131 0.0431 -1.0000 -1.0000 2645882 1576355191.00 151.4951 60.0021 32.0000 1.9678 1.9689 413.6279 413.9115 0.0430 -1.0000 -1.0000 2645944 1576355191.10 151.4951 60.0021 32.0000 1.9677 1.9688 413.5616 413.8459 0.0431 -1.0000 -1.0000 2646022 1576355191.20 151.5376 60.0021 32.0000 1.9677 1.9688 413.5278 413.8111 0.0429 -1.0000 -1.0000 2646085 1576355191.30 151.5103 60.0021 32.0000 1.9678 1.9689 413.5829 413.8666 0.0431 -1.0000 -1.0000 2646272 1576355191.40 151.5103 60.0021 32.0000 1.9682 1.9693 413.5958 413.8800 0.0431 -1.0000 -1.0000 2646335 1576355191.50 151.5103 60.0021 32.0000 1.9677 1.9688 413.5248 413.8082 0.0430 -1.0000 -1.0000 2646397 1576355191.60 151.5103 60.0021 32.0000 1.9680 1.9692 413.5195 413.8026 0.0430 -1.0000 -1.0000 2646460 1576355191.70 151.5103 60.0021 32.0000 1.9682 1.9693 413.5522 413.8367 0.0432 -1.0000 -1.0000 2646522 1576355191.80 151.5103 60.0021 32.0000 1.9686 1.9697 413.5840 413.8679 0.0430 -1.0000 -1.0000 2646757 1576355191.90 151.5181 60.0021 32.0000 1.9683 1.9694 413.5840 413.8677 0.0431 -1.0000 -1.0000 2646835 1576355192.00 151.5289 60.0021 32.0000 1.9679 1.9690 413.6035 413.8881 0.0432 -1.0000 -1.0000 2646897 1576355192.10 151.5289 60.0021 32.0000 1.9685 1.9696 413.5750 413.8592 0.0431 -1.0000 -1.0000 2646960 1576355192.20 151.5289 60.0021 32.0000 1.9683 1.9694 413.5597 413.8441 0.0432 -1.0000 -1.0000 2647022 1576355192.30 151.4909 60.0021 32.0000 1.9683 1.9694 413.5151 413.7991 0.0431 -1.0000 -1.0000 2647272 1576355192.40 151.4818 60.0021 32.0000 1.9680 1.9691 413.5779 413.8621 0.0431 -1.0000 -1.0000 2647335 1576355192.50 151.4818 60.0021 32.0000 1.9679 1.9690 413.5472 413.8308 0.0430 -1.0000 -1.0000 2647413 1576355192.60 151.4818 60.0021 32.0000 1.9680 1.9691 413.5319 413.8158 0.0431 -1.0000 -1.0000 2647460 1576355192.70 151.4818 60.0021 32.0000 1.9680 1.9691 413.5125 413.7959 0.0430 -1.0000 -1.0000 2647538 1576355192.80 151.4825 60.0021 32.0000 1.9681 1.9692 413.5688 413.8525 0.0430 -1.0000 -1.0000 2647726 1576355192.90 151.5166 60.0021 32.0000 1.9692 1.9703 413.5993 413.8824 0.0430 -1.0000 -1.0000 2647788 1576355193.00 151.5166 60.0021 32.0000 1.9685 1.9696 413.6261 413.9099 0.0430 -1.0000 -1.0000 2647850 1576355193.10 151.5166 60.0021 32.0000 1.9679 1.9690 413.5971 413.8813 0.0431 -1.0000 -1.0000 2647929 1576355193.20 151.5166 60.0021 32.0000 1.9681 1.9692 413.6140 413.8975 0.0430 -1.0000 -1.0000 2647991 1576355193.30 151.5166 60.0021 32.0000 1.9684 1.9695 413.5685 413.8519 0.0430 -1.0000 -1.0000 2648053 1576355193.40 151.5426 60.0021 32.0000 1.9684 1.9695 413.5220 413.8064 0.0431 -1.0000 -1.0000 2648132 1576355193.50 151.5426 60.0021 32.0000 1.9684 1.9696 413.5702 413.8531 0.0429 -1.0000 -1.0000 2648194 1576355193.60 151.5426 60.0021 32.0000 1.9684 1.9695 413.6143 413.8978 0.0430 -1.0000 -1.0000 2648257 1576355193.70 151.5426 60.0021 32.0000 1.9684 1.9695 413.6922 413.9760 0.0430 -1.0000 -1.0000 2648319 1576355193.80 151.5426 60.0021 32.0000 1.9678 1.9689 413.5245 413.8078 0.0430 -1.0000 -1.0000 2648382 1576355193.90 151.5426 60.0021 32.0000 1.9673 1.9685 413.5581 413.8423 0.0431 -1.0000 -1.0000 2648460 1576355194.00 151.5426 60.0021 32.0000 1.9680 1.9691 413.6119 413.8958 0.0430 -1.0000 -1.0000 2648522 1576355194.10 151.5426 60.0021 32.0000 1.9683 1.9694 413.6081 413.8906 0.0429 -1.0000 -1.0000 2648585 1576355194.20 151.5426 60.0021 32.0000 1.9681 1.9692 413.6278 413.9113 0.0431 -1.0000 -1.0000 2648663 1576355194.30 151.5426 60.0021 32.0000 1.9679 1.9690 413.5764 413.8601 0.0430 -1.0000 -1.0000 2648975 1576355194.40 151.5426 60.0021 32.0000 1.9679 1.9690 413.5790 413.8633 0.0432 -1.0000 -1.0000 2649038 1576355194.50 151.5161 60.0021 32.0000 1.9676 1.9687 413.5976 413.8818 0.0431 -1.0000 -1.0000 2649116 1576355194.60 151.5150 60.0021 32.0000 1.9677 1.9688 413.6054 413.8900 0.0432 -1.0000 -1.0000 2649178 1576355194.70 151.5332 60.0021 32.0000 1.9685 1.9696 413.5936 413.8784 0.0432 -1.0000 -1.0000 2649241 1576355194.80 151.5332 60.0021 32.0000 1.9683 1.9694 413.6676 413.9525 0.0433 -1.0000 -1.0000 2649522 1576355194.90 151.5332 60.0021 32.0000 1.9677 1.9688 413.5623 413.8474 0.0432 -1.0000 -1.0000 2649585 1576355195.00 151.5332 60.0021 32.0000 1.9674 1.9685 413.5866 413.8709 0.0431 -1.0000 -1.0000 2649647 1576355195.10 151.5332 60.0021 32.0000 1.9676 1.9687 413.5701 413.8536 0.0430 -1.0000 -1.0000 2649726 1576355195.20 151.5332 60.0021 32.0000 1.9673 1.9684 413.5502 413.8338 0.0430 -1.0000 -1.0000 2649788 1576355195.30 151.5332 60.0021 32.0000 1.9680 1.9691 413.5589 413.8419 0.0429 -1.0000 -1.0000 2650038 1576355195.40 151.4805 60.0010 32.0000 1.9675 1.9686 413.6327 413.9169 0.0432 -1.0000 -1.0000 2650100 1576355195.50 151.4805 60.0010 32.0000 1.9679 1.9690 413.5221 413.8069 0.0431 -1.0000 -1.0000 2650163 1576355195.60 151.4805 60.0010 32.0000 1.9678 1.9689 413.5099 413.7931 0.0429 -1.0000 -1.0000 2650241 1576355195.70 151.5038 60.0010 32.0000 1.9680 1.9691 413.6732 413.9570 0.0430 -1.0000 -1.0000 2650288 1576355195.80 151.5245 60.0010 32.0000 1.9682 1.9693 413.6390 413.9215 0.0429 -1.0000 -1.0000 2650522 1576355195.90 151.5245 60.0010 32.0000 1.9687 1.9698 413.6222 413.9061 0.0431 -1.0000 -1.0000 2650600 1576355196.00 151.5245 60.0010 32.0000 1.9683 1.9694 413.5037 413.7874 0.0431 -1.0000 -1.0000 2650663 1576355196.10 151.4628 60.0010 32.0000 1.9677 1.9688 413.5878 413.8723 0.0431 -1.0000 -1.0000 2650725 1576355196.20 151.4628 60.0010 32.0000 1.9676 1.9687 413.5684 413.8518 0.0429 -1.0000 -1.0000 2650803 1576355196.30 151.4628 60.0010 32.0000 1.9675 1.9686 413.5388 413.8219 0.0430 -1.0000 -1.0000 2651303 1576355196.40 151.4628 60.0010 32.0000 1.9676 1.9687 413.5059 413.7892 0.0430 -1.0000 -1.0000 2651366 1576355196.50 151.4628 60.0010 32.0000 1.9683 1.9694 413.5884 413.8722 0.0430 -1.0000 -1.0000 2651444 1576355196.60 151.4871 60.0010 32.0000 1.9682 1.9693 413.6317 413.9154 0.0431 -1.0000 -1.0000 2651491 1576355196.70 151.4950 60.0010 32.0000 1.9677 1.9688 413.4766 413.7597 0.0430 -1.0000 -1.0000 2651569 1576355196.80 151.4950 60.0010 32.0000 1.9675 1.9686 413.5081 413.7910 0.0429 -1.0000 -1.0000 2651632 1576355196.90 151.4950 60.0010 32.0000 1.9678 1.9689 413.5292 413.8131 0.0431 -1.0000 -1.0000 2651694 1576355197.00 151.4950 60.0010 32.0000 1.9682 1.9694 413.5065 413.7908 0.0432 -1.0000 -1.0000 2651757 1576355197.10 151.4950 60.0010 32.0000 1.9683 1.9694 413.5519 413.8359 0.0430 -1.0000 -1.0000 2651835 1576355197.20 151.4890 60.0010 32.0000 1.9679 1.9690 413.5316 413.8155 0.0431 -1.0000 -1.0000 2651897 1576355197.30 151.4890 60.0010 32.0000 1.9685 1.9696 413.5353 413.8196 0.0431 -1.0000 -1.0000 2651960 1576355197.40 151.4890 60.0010 32.0000 1.9677 1.9688 413.5377 413.8224 0.0432 -1.0000 -1.0000 2652241 1576355197.50 151.4890 60.0010 32.0000 1.9675 1.9687 413.4683 413.7517 0.0430 -1.0000 -1.0000 2652303 1576355197.60 151.4890 60.0010 32.0000 1.9679 1.9690 413.5601 413.8439 0.0430 -1.0000 -1.0000 2652382 1576355197.70 151.4890 60.0010 32.0000 1.9679 1.9690 413.5847 413.8682 0.0431 -1.0000 -1.0000 2652444 1576355197.80 151.4890 60.0010 32.0000 1.9680 1.9691 413.5691 413.8524 0.0430 -1.0000 -1.0000 2652507 1576355197.90 151.4890 60.0010 32.0000 1.9683 1.9694 413.4923 413.7763 0.0430 -1.0000 -1.0000 2652788 1576355198.00 151.5357 60.0010 32.0000 1.9682 1.9694 413.5508 413.8343 0.0431 -1.0000 -1.0000 2652850 1576355198.10 151.5357 60.0010 32.0000 1.9675 1.9687 413.5879 413.8721 0.0431 -1.0000 -1.0000 2652913 1576355198.20 151.5357 60.0010 32.0000 1.9682 1.9693 413.5525 413.8364 0.0431 -1.0000 -1.0000 2652991 1576355198.30 151.5192 60.0010 32.0000 1.9682 1.9693 413.5243 413.8078 0.0430 -1.0000 -1.0000 2653053 1576355198.40 151.5192 60.0010 32.0000 1.9677 1.9689 413.5639 413.8484 0.0432 -1.0000 -1.0000 2653257 1576355198.50 151.5192 60.0010 32.0000 1.9675 1.9687 413.5599 413.8445 0.0432 -1.0000 -1.0000 2653319 1576355198.60 151.5192 60.0010 32.0000 1.9680 1.9691 413.5534 413.8375 0.0431 -1.0000 -1.0000 2653382 1576355198.70 151.5192 60.0010 32.0000 1.9681 1.9692 413.5456 413.8303 0.0432 -1.0000 -1.0000 2653444 1576355198.80 151.5192 60.0010 32.0000 1.9676 1.9687 413.5578 413.8423 0.0432 -1.0000 -1.0000 2653522 1576355198.90 151.5032 60.0010 32.0000 1.9681 1.9692 413.4950 413.7793 0.0431 -1.0000 -1.0000 2653741 1576355199.00 151.5032 60.0010 32.0000 1.9682 1.9693 413.5949 413.8783 0.0430 -1.0000 -1.0000 2653803 1576355199.10 151.5032 60.0010 32.0000 1.9674 1.9685 413.5893 413.8728 0.0430 -1.0000 -1.0000 2653882 1576355199.20 151.5032 60.0010 32.0000 1.9678 1.9689 413.5622 413.8461 0.0431 -1.0000 -1.0000 2653944 1576355199.30 151.5032 60.0010 32.0000 1.9683 1.9694 413.5805 413.8632 0.0429 -1.0000 -1.0000 2654022 1576355199.40 151.5054 60.0010 32.0000 1.9679 1.9690 413.5928 413.8769 0.0431 -1.0000 -1.0000 2654350 1576355199.50 151.5054 60.0010 32.0000 1.9679 1.9690 413.5343 413.8181 0.0430 -1.0000 -1.0000 2654397 1576355199.60 151.5054 60.0010 32.0000 1.9682 1.9694 413.5879 413.8725 0.0431 -1.0000 -1.0000 2654475 1576355199.70 151.5054 60.0010 32.0000 1.9677 1.9688 413.5136 413.7981 0.0432 -1.0000 -1.0000 2654538 1576355199.80 151.5054 60.0010 32.0000 1.9681 1.9692 413.5522 413.8356 0.0430 -1.0000 -1.0000 2654600 1576355199.90 151.5046 60.0009 32.0000 1.9683 1.9694 413.5881 413.8721 0.0432 -1.0000 -1.0000 2654678 1576355200.00 151.4854 60.0003 32.0000 1.9680 1.9692 413.5684 413.8535 0.0432 -1.0000 -1.0000 2654835 1576355200.10 151.4854 60.0003 32.0000 1.9678 1.9689 413.5206 413.8038 0.0430 -1.0000 -1.0000 2654897 1576355200.20 151.4854 60.0003 32.0000 1.9678 1.9689 413.4644 413.7489 0.0431 -1.0000 -1.0000 2654975 1576355200.30 151.4854 60.0003 32.0000 1.9670 1.9681 413.5009 413.7850 0.0431 -1.0000 -1.0000 2655038 1576355200.40 151.4854 60.0003 32.0000 1.9675 1.9686 413.5613 413.8470 0.0433 -1.0000 -1.0000 2655100 1576355200.50 151.5164 60.0003 32.0000 1.9672 1.9683 413.5157 413.7989 0.0430 -1.0000 -1.0000 2655241 1576355200.60 151.5164 60.0003 32.0000 1.9685 1.9696 413.5462 413.8302 0.0431 -1.0000 -1.0000 2655303 1576355200.70 151.5164 60.0003 32.0000 1.9685 1.9696 413.5228 413.8066 0.0431 -1.0000 -1.0000 2655366 1576355200.80 151.5164 60.0003 32.0000 1.9675 1.9686 413.5408 413.8248 0.0431 -1.0000 -1.0000 2655444 1576355200.90 151.5164 60.0003 32.0000 1.9681 1.9692 413.6187 413.9031 0.0432 -1.0000 -1.0000 2655507 1576355201.00 151.5116 60.0003 32.0000 1.9682 1.9693 413.5913 413.8745 0.0429 -1.0000 -1.0000 2656288 1576355201.10 151.5071 60.0003 32.0000 1.9677 1.9688 413.6168 413.9002 0.0430 -1.0000 -1.0000 2656366 1576355201.20 151.5071 60.0003 32.0000 1.9679 1.9690 413.5957 413.8790 0.0430 -1.0000 -1.0000 2656429 1576355201.30 151.5071 60.0003 32.0000 1.9679 1.9690 413.5866 413.8703 0.0431 -1.0000 -1.0000 2656491 1576355201.40 151.5071 60.0003 32.0000 1.9678 1.9689 413.5869 413.8711 0.0431 -1.0000 -1.0000 2656553 1576355201.50 151.5071 60.0003 32.0000 1.9677 1.9688 413.5704 413.8544 0.0431 -1.0000 -1.0000 2656616 1576355201.60 151.4644 60.0003 32.0000 1.9679 1.9690 413.5826 413.8673 0.0432 -1.0000 -1.0000 2656694 1576355201.70 151.4644 60.0003 32.0000 1.9690 1.9701 413.6359 413.9206 0.0431 -1.0000 -1.0000 2656757 1576355201.80 151.4644 60.0003 32.0000 1.9688 1.9699 413.6898 413.9736 0.0431 -1.0000 -1.0000 2656819 1576355201.90 151.4644 60.0003 32.0000 1.9682 1.9693 413.5856 413.8695 0.0430 -1.0000 -1.0000 2656882 1576355202.00 151.4644 60.0003 32.0000 1.9670 1.9681 413.5311 413.8140 0.0429 -1.0000 -1.0000 2656960 1576355202.10 151.4951 60.0003 32.0000 1.9680 1.9691 413.5633 413.8471 0.0431 -1.0000 -1.0000 2657022 1576355202.20 151.4994 60.0003 32.0000 1.9681 1.9692 413.5515 413.8344 0.0430 -1.0000 -1.0000 2657085 1576355202.30 151.4994 60.0003 32.0000 1.9672 1.9683 413.5922 413.8766 0.0431 -1.0000 -1.0000 2657147 1576355202.40 151.4994 60.0003 32.0000 1.9679 1.9691 413.5764 413.8600 0.0430 -1.0000 -1.0000 2657210 1576355202.50 151.4994 60.0003 32.0000 1.9676 1.9688 413.6388 413.9224 0.0430 -1.0000 -1.0000 2657288 1576355202.60 151.4994 60.0003 32.0000 1.9681 1.9692 413.4928 413.7767 0.0431 -1.0000 -1.0000 2657350 1576355202.70 151.4929 60.0003 32.0000 1.9682 1.9693 413.5080 413.7916 0.0430 -1.0000 -1.0000 2657413 1576355202.80 151.4929 60.0003 32.0000 1.9679 1.9690 413.5708 413.8537 0.0430 -1.0000 -1.0000 2657491 1576355202.90 151.4929 60.0003 32.0000 1.9678 1.9689 413.6452 413.9291 0.0431 -1.0000 -1.0000 2657553 1576355203.00 151.4929 60.0003 32.0000 1.9684 1.9696 413.6131 413.8975 0.0431 -1.0000 -1.0000 2657772 1576355203.10 151.4929 60.0003 32.0000 1.9681 1.9692 413.5659 413.8496 0.0431 -1.0000 -1.0000 2657850 1576355203.20 151.4929 60.0003 32.0000 1.9684 1.9695 413.6077 413.8920 0.0431 -1.0000 -1.0000 2657913 1576355203.30 151.4929 60.0003 32.0000 1.9677 1.9689 413.6132 413.8973 0.0431 -1.0000 -1.0000 2657991 1576355203.40 151.4929 60.0003 32.0000 1.9682 1.9693 413.5666 413.8509 0.0431 -1.0000 -1.0000 2658053 1576355203.50 151.4929 60.0003 32.0000 1.9682 1.9693 413.6225 413.9068 0.0432 -1.0000 -1.0000 2658272 1576355203.60 151.4929 60.0003 32.0000 1.9680 1.9691 413.5382 413.8230 0.0432 -1.0000 -1.0000 2658350 1576355203.70 151.4929 60.0003 32.0000 1.9678 1.9690 413.5371 413.8217 0.0431 -1.0000 -1.0000 2658413 1576355203.80 151.4927 60.0003 32.0000 1.9680 1.9691 413.5906 413.8740 0.0430 -1.0000 -1.0000 2658475 1576355203.90 151.4927 60.0003 32.0000 1.9680 1.9692 413.5609 413.8452 0.0431 -1.0000 -1.0000 2658538 1576355204.00 151.4927 60.0003 32.0000 1.9677 1.9688 413.6358 413.9191 0.0431 -1.0000 -1.0000 2658616 1576355204.10 151.4927 60.0003 32.0000 1.9678 1.9689 413.5964 413.8808 0.0431 -1.0000 -1.0000 2658788 1576355204.20 151.4927 60.0003 32.0000 1.9680 1.9691 413.5993 413.8827 0.0430 -1.0000 -1.0000 2658850 1576355204.30 151.4750 60.0003 32.0000 1.9673 1.9684 413.5435 413.8275 0.0431 -1.0000 -1.0000 2658913 1576355204.40 151.4750 60.0003 32.0000 1.9678 1.9689 413.5354 413.8190 0.0431 -1.0000 -1.0000 2658975 1576355204.50 151.4750 60.0003 32.0000 1.9676 1.9687 413.5603 413.8442 0.0431 -1.0000 -1.0000 2659053 1576355204.60 151.4750 60.0003 32.0000 1.9681 1.9692 413.5136 413.7973 0.0432 -1.0000 -1.0000 2659538 1576355204.70 151.4750 60.0003 32.0000 1.9677 1.9688 413.5294 413.8121 0.0429 -1.0000 -1.0000 2659600 1576355204.80 151.4106 60.0000 32.0000 1.9678 1.9690 413.5168 413.8008 0.0432 -1.0000 -1.0000 2659663 1576355204.90 151.4106 60.0000 32.0000 1.9676 1.9687 413.4607 413.7441 0.0430 -1.0000 -1.0000 2659726 1576355205.00 151.4106 60.0000 32.0000 1.9675 1.9686 413.5327 413.8173 0.0432 -1.0000 -1.0000 2659788 1576355205.10 151.4106 60.0000 32.0000 1.9672 1.9683 413.5224 413.8058 0.0429 -1.0000 -1.0000 2700038 1576355205.20 151.4106 60.0000 32.0000 1.9674 1.9686 413.5363 413.8207 0.0431 -1.0000 -1.0000 2700100 1576355205.30 151.4106 60.0000 32.0000 1.9679 1.9690 413.5560 413.8398 0.0430 -1.0000 -1.0000 2700163 1576355205.40 151.4947 60.0000 32.0000 1.9683 1.9694 413.4845 413.7676 0.0430 -1.0000 -1.0000 2700225 1576355205.50 151.4947 60.0000 32.0000 1.9681 1.9692 413.5337 413.8174 0.0431 -1.0000 -1.0000 2700288 1576355205.60 151.4947 60.0000 32.0000 1.9681 1.9692 413.5434 413.8276 0.0431 -1.0000 -1.0000 2700538 1576355205.70 151.4947 60.0000 32.0000 1.9680 1.9692 413.5807 413.8649 0.0431 -1.0000 -1.0000 2700600 1576355205.80 151.4947 60.0000 32.0000 1.9676 1.9687 413.5537 413.8383 0.0431 -1.0000 -1.0000 2700663 1576355205.90 151.4947 60.0000 32.0000 1.9677 1.9688 413.5736 413.8570 0.0430 -1.0000 -1.0000 2700725 1576355206.00 151.4757 60.0000 32.0000 1.9674 1.9685 413.6067 413.8907 0.0431 -1.0000 -1.0000 2700788 1576355206.10 151.4757 60.0000 32.0000 1.9675 1.9686 413.4274 413.7125 0.0432 -1.0000 -1.0000 2701085 1576355206.20 151.4757 60.0000 32.0000 1.9682 1.9693 413.5530 413.8371 0.0431 -1.0000 -1.0000 2701147 1576355206.30 151.4757 60.0000 32.0000 1.9680 1.9692 413.5982 413.8824 0.0431 -1.0000 -1.0000 2701210 1576355206.40 151.4757 60.0000 32.0000 1.9676 1.9687 413.5218 413.8041 0.0429 -1.0000 -1.0000 2701272 1576355206.50 151.5048 60.0000 32.0000 1.9681 1.9692 413.5292 413.8129 0.0431 -1.0000 -1.0000 2701350 1576355206.60 151.5048 60.0000 32.0000 1.9673 1.9684 413.5164 413.8002 0.0430 -1.0000 -1.0000 2701522 1576355206.70 151.5048 60.0000 32.0000 1.9673 1.9684 413.4760 413.7604 0.0431 -1.0000 -1.0000 2701585 1576355206.80 151.5048 60.0000 32.0000 1.9677 1.9688 413.5318 413.8153 0.0431 -1.0000 -1.0000 2701663 1576355206.90 151.5048 60.0000 32.0000 1.9676 1.9687 413.5755 413.8596 0.0431 -1.0000 -1.0000 2701725 1576355207.00 151.5033 60.0000 32.0000 1.9672 1.9684 413.5736 413.8569 0.0430 -1.0000 -1.0000 2701788 1576355207.10 151.5016 60.0000 32.0000 1.9678 1.9689 413.5920 413.8759 0.0431 -1.0000 -1.0000 2702522 1576355207.20 151.5016 60.0000 32.0000 1.9684 1.9695 413.5525 413.8362 0.0430 -1.0000 -1.0000 2702585 1576355207.30 151.5016 60.0000 32.0000 1.9678 1.9690 413.5791 413.8631 0.0431 -1.0000 -1.0000 2702663 1576355207.40 151.5016 60.0000 32.0000 1.9676 1.9687 413.5827 413.8663 0.0430 -1.0000 -1.0000 2702725 1576355207.50 151.5016 60.0000 32.0000 1.9677 1.9689 413.5753 413.8589 0.0431 -1.0000 -1.0000 2702788 1576355207.60 151.4740 60.0000 32.0000 1.9677 1.9688 413.5336 413.8180 0.0431 -1.0000 -1.0000 2702866 1576355207.70 151.4592 60.0000 32.0000 1.9677 1.9688 413.5429 413.8272 0.0431 -1.0000 -1.0000 2702929 1576355207.80 151.4592 60.0000 32.0000 1.9676 1.9687 413.5844 413.8687 0.0432 -1.0000 -1.0000 2702991 1576355207.90 151.4592 60.0000 32.0000 1.9679 1.9690 413.5043 413.7891 0.0432 -1.0000 -1.0000 2703069 1576355208.00 151.4592 60.0000 32.0000 1.9674 1.9685 413.5776 413.8617 0.0431 -1.0000 -1.0000 2703132 1576355208.10 151.4592 60.0000 32.0000 1.9677 1.9689 413.5277 413.8107 0.0430 -1.0000 -1.0000 2703194 1576355208.20 151.4602 60.0000 32.0000 1.9684 1.9695 413.5693 413.8536 0.0431 -1.0000 -1.0000 2703272 1576355208.30 151.4602 60.0000 32.0000 1.9677 1.9688 413.5862 413.8692 0.0429 -1.0000 -1.0000 2703335 1576355208.40 151.4602 60.0000 32.0000 1.9683 1.9694 413.5300 413.8153 0.0432 -1.0000 -1.0000 2703397 1576355208.50 151.4602 60.0000 32.0000 1.9680 1.9691 413.5064 413.7898 0.0430 -1.0000 -1.0000 2703460 1576355208.60 151.4602 60.0000 32.0000 1.9668 1.9679 413.5073 413.7911 0.0431 -1.0000 -1.0000 2703538 1576355208.70 151.4944 60.0000 32.0000 1.9680 1.9691 413.5113 413.7952 0.0431 -1.0000 -1.0000 2703585 1576355208.80 151.4958 60.0000 32.0000 1.9680 1.9692 413.5908 413.8751 0.0431 -1.0000 -1.0000 2703663 1576355208.90 151.4958 60.0000 32.0000 1.9673 1.9684 413.6388 413.9226 0.0430 -1.0000 -1.0000 2703726 1576355209.00 151.4958 60.0000 32.0000 1.9676 1.9687 413.5885 413.8725 0.0431 -1.0000 -1.0000 2703788 1576355209.10 151.4958 60.0000 32.0000 1.9677 1.9689 413.5688 413.8527 0.0431 -1.0000 -1.0000 2703866 1576355209.20 151.4988 60.0000 32.0000 1.9672 1.9683 413.6287 413.9121 0.0430 -1.0000 -1.0000 2704272 1576355209.30 151.5137 60.0000 32.0000 1.9680 1.9691 413.4925 413.7761 0.0431 -1.0000 -1.0000 2704335 1576355209.40 151.5137 60.0000 32.0000 1.9671 1.9682 413.5949 413.8786 0.0430 -1.0000 -1.0000 2704397 1576355209.50 151.5137 60.0000 32.0000 1.9677 1.9688 413.6346 413.9182 0.0430 -1.0000 -1.0000 2704460 1576355209.60 151.5137 60.0000 32.0000 1.9684 1.9695 413.5609 413.8433 0.0428 -1.0000 -1.0000 2704538 1576355209.70 151.5137 60.0000 32.0000 1.9676 1.9687 413.5591 413.8419 0.0430 -1.0000 -1.0000 2704600 1576355209.80 151.5623 59.9996 32.0000 1.9679 1.9690 413.5786 413.8623 0.0430 -1.0000 -1.0000 2704663 1576355209.90 151.5623 59.9996 32.0000 1.9678 1.9689 413.6069 413.8904 0.0430 -1.0000 -1.0000 2704741 1576355210.00 151.5623 59.9996 32.0000 1.9680 1.9691 413.4990 413.7828 0.0431 -1.0000 -1.0000 2704803 1576355210.10 151.5623 59.9996 32.0000 1.9686 1.9697 413.5777 413.8623 0.0432 -1.0000 -1.0000 2704866 1576355210.20 151.5623 59.9996 32.0000 1.9684 1.9695 413.5951 413.8793 0.0431 -1.0000 -1.0000 2705053 1576355210.30 151.5623 59.9996 32.0000 1.9686 1.9697 413.6050 413.8888 0.0430 -1.0000 -1.0000 2705116 1576355210.40 151.5623 59.9996 32.0000 1.9679 1.9690 413.5804 413.8637 0.0430 -1.0000 -1.0000 2705163 1576355210.50 151.4921 59.9996 32.0000 1.9679 1.9690 413.6379 413.9211 0.0429 -1.0000 -1.0000 2705241 1576355210.60 151.4921 59.9996 32.0000 1.9679 1.9690 413.6175 413.9009 0.0430 -1.0000 -1.0000 2705303 1576355210.70 151.4921 59.9996 32.0000 1.9683 1.9694 413.5451 413.8287 0.0430 -1.0000 -1.0000 2705585 1576355210.80 151.4921 59.9996 32.0000 1.9677 1.9688 413.5990 413.8830 0.0431 -1.0000 -1.0000 2705663 1576355210.90 151.4921 59.9996 32.0000 1.9674 1.9686 413.5395 413.8233 0.0431 -1.0000 -1.0000 2705726 1576355211.00 151.4939 59.9996 32.0000 1.9675 1.9686 413.5543 413.8385 0.0431 -1.0000 -1.0000 2705788 1576355211.10 151.4948 59.9996 32.0000 1.9676 1.9687 413.6092 413.8932 0.0431 -1.0000 -1.0000 2705850 1576355211.20 151.4948 59.9996 32.0000 1.9678 1.9689 413.5311 413.8155 0.0431 -1.0000 -1.0000 2705991 1576355211.30 151.4948 59.9996 32.0000 1.9671 1.9682 413.5909 413.8744 0.0430 -1.0000 -1.0000 2706069 1576355211.40 151.4948 59.9996 32.0000 1.9676 1.9687 413.5798 413.8639 0.0431 -1.0000 -1.0000 2706132 1576355211.50 151.4948 59.9996 32.0000 1.9680 1.9691 413.5396 413.8239 0.0431 -1.0000 -1.0000 2706194 1576355211.60 151.4655 59.9996 32.0000 1.9675 1.9686 413.5935 413.8774 0.0430 -1.0000 -1.0000 2706257 1576355211.70 151.4655 59.9996 32.0000 1.9675 1.9686 413.6880 413.9711 0.0430 -1.0000 -1.0000 2706538 1576355211.80 151.4655 59.9996 32.0000 1.9680 1.9692 413.5630 413.8468 0.0431 -1.0000 -1.0000 2706600 1576355211.90 151.4655 59.9996 32.0000 1.9679 1.9690 413.5356 413.8197 0.0431 -1.0000 -1.0000 2706679 1576355212.00 151.4655 59.9996 32.0000 1.9675 1.9687 413.6084 413.8930 0.0432 -1.0000 -1.0000 2706741 1576355212.10 151.5127 59.9996 32.0000 1.9676 1.9687 413.6328 413.9166 0.0431 -1.0000 -1.0000 2706803 1576355212.20 151.5486 59.9996 32.0000 1.9685 1.9696 413.6571 413.9412 0.0431 -1.0000 -1.0000 2707288 1576355212.30 151.5486 59.9996 32.0000 1.9683 1.9695 413.6751 413.9578 0.0428 -1.0000 -1.0000 2707350 1576355212.40 151.5486 59.9996 32.0000 1.9679 1.9691 413.5964 413.8808 0.0431 -1.0000 -1.0000 2707413 1576355212.50 151.5486 59.9996 32.0000 1.9679 1.9690 413.6164 413.9004 0.0431 -1.0000 -1.0000 2707491 1576355212.60 151.5486 59.9996 32.0000 1.9677 1.9688 413.5697 413.8535 0.0430 -1.0000 -1.0000 2707554 1576355212.70 151.4633 59.9996 32.0000 1.9678 1.9689 413.5733 413.8576 0.0432 -1.0000 -1.0000 2707616 1576355212.80 151.4633 59.9996 32.0000 1.9673 1.9684 413.5622 413.8468 0.0431 -1.0000 -1.0000 2707991 1576355212.90 151.4633 59.9996 32.0000 1.9675 1.9686 413.5448 413.8288 0.0431 -1.0000 -1.0000 2708054 1576355213.00 151.4633 59.9996 32.0000 1.9674 1.9685 413.5397 413.8233 0.0430 -1.0000 -1.0000 2708116 1576355213.10 151.4633 59.9996 32.0000 1.9680 1.9691 413.5967 413.8805 0.0431 -1.0000 -1.0000 2708194 1576355213.20 151.5059 59.9996 32.0000 1.9675 1.9686 413.6665 413.9508 0.0431 -1.0000 -1.0000 2708257 1576355213.30 151.5249 59.9996 32.0000 1.9679 1.9690 413.4825 413.7651 0.0429 -1.0000 -1.0000 2708335 1576355213.40 151.5249 59.9996 32.0000 1.9680 1.9691 413.5782 413.8613 0.0429 -1.0000 -1.0000 2708397 1576355213.50 151.5249 59.9996 32.0000 1.9679 1.9690 413.6128 413.8963 0.0431 -1.0000 -1.0000 2708460 1576355213.60 151.5249 59.9996 32.0000 1.9678 1.9689 413.5424 413.8267 0.0431 -1.0000 -1.0000 2708522 1576355213.70 151.5249 59.9996 32.0000 1.9675 1.9686 413.5770 413.8611 0.0431 -1.0000 -1.0000 2708585 1576355213.80 151.4908 59.9996 32.0000 1.9678 1.9690 413.6017 413.8846 0.0429 -1.0000 -1.0000 2708647 1576355213.90 151.4908 59.9996 32.0000 1.9674 1.9685 413.4658 413.7495 0.0431 -1.0000 -1.0000 2708725 1576355214.00 151.4908 59.9996 32.0000 1.9680 1.9691 413.5872 413.8716 0.0431 -1.0000 -1.0000 2708788 1576355214.10 151.4908 59.9996 32.0000 1.9683 1.9694 413.5333 413.8169 0.0430 -1.0000 -1.0000 2708850 1576355214.20 151.4908 59.9996 32.0000 1.9678 1.9690 413.5242 413.8094 0.0432 -1.0000 -1.0000 2708928 1576355214.30 151.4971 59.9996 32.0000 1.9676 1.9687 413.5019 413.7850 0.0430 -1.0000 -1.0000 2709257 1576355214.40 151.4971 59.9996 32.0000 1.9682 1.9693 413.5211 413.8051 0.0431 -1.0000 -1.0000 2709319 1576355214.50 151.4971 59.9996 32.0000 1.9681 1.9692 413.4353 413.7193 0.0431 -1.0000 -1.0000 2709397 1576355214.60 151.4971 59.9996 32.0000 1.9678 1.9689 413.5965 413.8801 0.0430 -1.0000 -1.0000 2709460 1576355214.70 151.4971 59.9996 32.0000 1.9680 1.9691 413.5907 413.8754 0.0433 -1.0000 -1.0000 2709522 1576355214.80 151.4971 59.9996 32.0000 1.9681 1.9692 413.5347 413.8203 0.0432 -1.0000 -1.0000 2709757 1576355214.90 151.4794 59.9996 32.0000 1.9685 1.9696 413.5484 413.8316 0.0431 -1.0000 -1.0000 2709819 1576355215.00 151.4437 59.9996 32.0000 1.9685 1.9697 413.6071 413.8910 0.0430 -1.0000 -1.0000 2709882 1576355215.10 151.4437 59.9996 32.0000 1.9682 1.9693 413.5504 413.8345 0.0431 -1.0000 -1.0000 2709960 1576355215.20 151.4437 59.9996 32.0000 1.9684 1.9695 413.5805 413.8643 0.0431 -1.0000 -1.0000 2710022 1576355215.30 151.4437 59.9996 32.0000 1.9679 1.9690 413.5243 413.8084 0.0431 -1.0000 -1.0000 2710257 1576355215.40 151.4437 59.9996 32.0000 1.9675 1.9686 413.5142 413.7966 0.0429 -1.0000 -1.0000 2710319 1576355215.50 151.4934 59.9996 32.0000 1.9678 1.9689 413.5047 413.7889 0.0432 -1.0000 -1.0000 2710382 1576355215.60 151.5152 59.9996 32.0000 1.9688 1.9699 413.4901 413.7738 0.0430 -1.0000 -1.0000 2710460 1576355215.70 151.5152 59.9996 32.0000 1.9681 1.9692 413.4742 413.7576 0.0430 -1.0000 -1.0000 2710522 1576355215.80 151.5152 59.9996 32.0000 1.9686 1.9697 413.5909 413.8749 0.0431 -1.0000 -1.0000 2710585 1576355215.90 151.5152 59.9996 32.0000 1.9681 1.9692 413.5673 413.8517 0.0431 -1.0000 -1.0000 2710772 1576355216.00 151.5152 59.9996 32.0000 1.9682 1.9693 413.5228 413.8070 0.0431 -1.0000 -1.0000 2710835 1576355216.10 151.4775 59.9996 32.0000 1.9675 1.9686 413.5588 413.8422 0.0430 -1.0000 -1.0000 2710897 1576355216.20 151.4775 59.9996 32.0000 1.9676 1.9687 413.6670 413.9504 0.0430 -1.0000 -1.0000 2710975 1576355216.30 151.4775 59.9996 32.0000 1.9678 1.9689 413.4903 413.7748 0.0431 -1.0000 -1.0000 2711053 1576355216.40 151.4775 59.9996 32.0000 1.9684 1.9696 413.5254 413.8086 0.0430 -1.0000 -1.0000 2711288 1576355216.50 151.4775 59.9996 32.0000 1.9679 1.9690 413.5966 413.8803 0.0430 -1.0000 -1.0000 2711366 1576355216.60 151.4775 59.9996 32.0000 1.9679 1.9690 413.5883 413.8717 0.0429 -1.0000 -1.0000 2711429 1576355216.70 151.4886 59.9996 32.0000 1.9685 1.9696 413.5770 413.8599 0.0430 -1.0000 -1.0000 2711491 1576355216.80 151.4886 59.9996 32.0000 1.9680 1.9691 413.5289 413.8133 0.0432 -1.0000 -1.0000 2711554 1576355216.90 151.4886 59.9996 32.0000 1.9677 1.9688 413.5382 413.8223 0.0431 -1.0000 -1.0000 2712007 1576355217.00 151.4886 59.9996 32.0000 1.9676 1.9687 413.5042 413.7889 0.0432 -1.0000 -1.0000 2712069 1576355217.10 151.4886 59.9996 32.0000 1.9680 1.9691 413.6293 413.9141 0.0432 -1.0000 -1.0000 2712132 1576355217.20 151.4934 59.9996 32.0000 1.9679 1.9690 413.5767 413.8613 0.0432 -1.0000 -1.0000 2712210 1576355217.30 151.5202 59.9996 32.0000 1.9675 1.9686 413.5401 413.8244 0.0432 -1.0000 -1.0000 2712272 1576355217.40 151.5202 59.9996 32.0000 1.9684 1.9695 413.6394 413.9233 0.0430 -1.0000 -1.0000 2712350 1576355217.50 151.5202 59.9996 32.0000 1.9684 1.9695 413.4991 413.7819 0.0429 -1.0000 -1.0000 2712413 1576355217.60 151.5202 59.9996 32.0000 1.9686 1.9698 413.5518 413.8351 0.0430 -1.0000 -1.0000 2712475 1576355217.70 151.5202 59.9996 32.0000 1.9678 1.9689 413.5727 413.8569 0.0431 -1.0000 -1.0000 2712538 1576355217.80 151.5008 59.9996 32.0000 1.9676 1.9687 413.5701 413.8535 0.0430 -1.0000 -1.0000 2712600 1576355217.90 151.5008 59.9996 32.0000 1.9673 1.9684 413.5390 413.8222 0.0430 -1.0000 -1.0000 2712991 1576355218.00 151.5008 59.9996 32.0000 1.9685 1.9696 413.5102 413.7943 0.0432 -1.0000 -1.0000 2713053 1576355218.10 151.5008 59.9996 32.0000 1.9684 1.9695 413.5945 413.8774 0.0430 -1.0000 -1.0000 2713116 1576355218.20 151.5008 59.9996 32.0000 1.9679 1.9690 413.6139 413.8977 0.0430 -1.0000 -1.0000 2713194 1576355218.30 151.5054 59.9996 32.0000 1.9675 1.9687 413.5756 413.8585 0.0429 -1.0000 -1.0000 2713257 1576355218.40 151.5100 59.9996 32.0000 1.9683 1.9694 413.5848 413.8672 0.0429 -1.0000 -1.0000 2713319 1576355218.50 151.5100 59.9996 32.0000 1.9674 1.9685 413.5458 413.8300 0.0432 -1.0000 -1.0000 2713397 1576355218.60 151.5100 59.9996 32.0000 1.9680 1.9691 413.5566 413.8410 0.0431 -1.0000 -1.0000 2713460 1576355218.70 151.5100 59.9996 32.0000 1.9676 1.9687 413.6191 413.9032 0.0431 -1.0000 -1.0000 2713522 1576355218.80 151.5100 59.9996 32.0000 1.9680 1.9691 413.6176 413.9014 0.0430 -1.0000 -1.0000 2713585 1576355218.90 151.5099 59.9996 32.0000 1.9677 1.9688 413.5398 413.8238 0.0431 -1.0000 -1.0000 2713772 1576355219.00 151.5087 59.9996 32.0000 1.9678 1.9689 413.7059 413.9899 0.0431 -1.0000 -1.0000 2713835 1576355219.10 151.5087 59.9996 32.0000 1.9682 1.9693 413.6102 413.8943 0.0431 -1.0000 -1.0000 2713913 1576355219.20 151.5087 59.9996 32.0000 1.9675 1.9686 413.6025 413.8860 0.0431 -1.0000 -1.0000 2713976 1576355219.30 151.5087 59.9996 32.0000 1.9673 1.9684 413.6141 413.8972 0.0429 -1.0000 -1.0000 2714053 1576355219.40 151.5087 59.9996 32.0000 1.9672 1.9683 413.5851 413.8683 0.0430 -1.0000 -1.0000 2714272 1576355219.50 151.5082 59.9996 32.0000 1.9684 1.9695 413.5441 413.8274 0.0430 -1.0000 -1.0000 2714335 1576355219.60 151.5082 59.9996 32.0000 1.9678 1.9689 413.5503 413.8342 0.0431 -1.0000 -1.0000 2714413 1576355219.70 151.5082 59.9996 32.0000 1.9684 1.9695 413.5689 413.8525 0.0430 -1.0000 -1.0000 2714475 1576355219.80 151.5082 59.9996 32.0000 1.9684 1.9695 413.5457 413.8284 0.0428 -1.0000 -1.0000 2714538 1576355219.90 151.5082 59.9996 32.0000 1.9682 1.9693 413.5443 413.8288 0.0431 -1.0000 -1.0000 2714772 1576355220.00 151.5120 59.9997 32.0000 1.9677 1.9688 413.6636 413.9474 0.0431 -1.0000 -1.0000 2714835 1576355220.10 151.5262 60.0000 32.0000 1.9674 1.9685 413.5787 413.8628 0.0431 -1.0000 -1.0000 2714897 1576355220.20 151.5262 60.0000 32.0000 1.9676 1.9688 413.6127 413.8965 0.0430 -1.0000 -1.0000 2714975 1576355220.30 151.5262 60.0000 32.0000 1.9683 1.9694 413.5862 413.8700 0.0431 -1.0000 -1.0000 2715038 1576355220.40 151.5262 60.0000 32.0000 1.9678 1.9689 413.5929 413.8770 0.0431 -1.0000 -1.0000 2715100 1576355220.50 151.5262 60.0000 32.0000 1.9678 1.9689 413.6454 413.9308 0.0433 -1.0000 -1.0000 2715866 1576355220.60 151.5262 60.0000 32.0000 1.9680 1.9691 413.5982 413.8823 0.0432 -1.0000 -1.0000 2715929 1576355220.70 151.5168 60.0000 32.0000 1.9683 1.9694 413.5343 413.8190 0.0432 -1.0000 -1.0000 2715991 1576355220.80 151.5168 60.0000 32.0000 1.9676 1.9687 413.6046 413.8891 0.0431 -1.0000 -1.0000 2716069 1576355220.90 151.5168 60.0000 32.0000 1.9686 1.9697 413.5267 413.8106 0.0431 -1.0000 -1.0000 2716132 1576355221.00 151.5168 60.0000 32.0000 1.9679 1.9690 413.5794 413.8636 0.0431 -1.0000 -1.0000 2716194 1576355221.10 151.5168 60.0000 32.0000 1.9675 1.9686 413.5274 413.8109 0.0430 -1.0000 -1.0000 2716272 1576355221.20 151.5168 60.0000 32.0000 1.9676 1.9687 413.5547 413.8381 0.0430 -1.0000 -1.0000 2716335 1576355221.30 151.5141 60.0000 32.0000 1.9677 1.9688 413.5940 413.8777 0.0431 -1.0000 -1.0000 2716397 1576355221.40 151.5141 60.0000 32.0000 1.9680 1.9691 413.5883 413.8729 0.0432 -1.0000 -1.0000 2716460 1576355221.50 151.5141 60.0000 32.0000 1.9685 1.9696 413.5551 413.8390 0.0430 -1.0000 -1.0000 2716522 1576355221.60 151.5141 60.0000 32.0000 1.9684 1.9695 413.5926 413.8759 0.0430 -1.0000 -1.0000 2716600 1576355221.70 151.5141 60.0000 32.0000 1.9675 1.9686 413.5899 413.8738 0.0430 -1.0000 -1.0000 2716663 1576355221.80 151.4713 60.0000 32.0000 1.9680 1.9691 413.5712 413.8547 0.0431 -1.0000 -1.0000 2716725 1576355221.90 151.5076 60.0000 32.0000 1.9680 1.9691 413.4959 413.7806 0.0432 -1.0000 -1.0000 2716803 1576355222.00 151.5076 60.0000 32.0000 1.9680 1.9691 413.5322 413.8154 0.0430 -1.0000 -1.0000 2717022 1576355222.10 151.5076 60.0000 32.0000 1.9675 1.9686 413.5406 413.8250 0.0431 -1.0000 -1.0000 2717085 1576355222.20 151.5076 60.0000 32.0000 1.9677 1.9688 413.5157 413.8002 0.0432 -1.0000 -1.0000 2717163 1576355222.30 151.5076 60.0000 32.0000 1.9677 1.9688 413.5808 413.8647 0.0430 -1.0000 -1.0000 2717226 1576355222.40 151.5076 60.0000 32.0000 1.9675 1.9687 413.5512 413.8352 0.0432 -1.0000 -1.0000 2717288 1576355222.50 151.5076 60.0000 32.0000 1.9677 1.9688 413.6007 413.8849 0.0430 -1.0000 -1.0000 2717772 1576355222.60 151.5076 60.0000 32.0000 1.9678 1.9689 413.6018 413.8849 0.0430 -1.0000 -1.0000 2717835 1576355222.70 151.5076 60.0000 32.0000 1.9680 1.9691 413.5389 413.8224 0.0429 -1.0000 -1.0000 2717897 1576355222.80 151.5076 60.0000 32.0000 1.9683 1.9694 413.5894 413.8732 0.0431 -1.0000 -1.0000 2717976 1576355222.90 151.4988 60.0000 32.0000 1.9676 1.9687 413.5687 413.8517 0.0430 -1.0000 -1.0000 2718038 1576355223.00 151.4872 60.0000 32.0000 1.9682 1.9693 413.5880 413.8725 0.0432 -1.0000 -1.0000 2718241 1576355223.10 151.4872 60.0000 32.0000 1.9678 1.9689 413.5845 413.8685 0.0430 -1.0000 -1.0000 2718319 1576355223.20 151.4872 60.0000 32.0000 1.9675 1.9686 413.5780 413.8621 0.0431 -1.0000 -1.0000 2718382 1576355223.30 151.4872 60.0000 32.0000 1.9680 1.9692 413.6017 413.8862 0.0432 -1.0000 -1.0000 2718460 1576355223.40 151.4872 60.0000 32.0000 1.9678 1.9689 413.5831 413.8671 0.0430 -1.0000 -1.0000 2718522 1576355223.50 151.4872 60.0000 32.0000 1.9677 1.9688 413.5469 413.8294 0.0430 -1.0000 -1.0000 2718585 1576355223.60 151.5003 60.0000 32.0000 1.9682 1.9693 413.5634 413.8473 0.0430 -1.0000 -1.0000 2718663 1576355223.70 151.5003 60.0000 32.0000 1.9674 1.9685 413.6095 413.8936 0.0431 -1.0000 -1.0000 2718725 1576355223.80 151.5003 60.0000 32.0000 1.9677 1.9688 413.5293 413.8133 0.0430 -1.0000 -1.0000 2718788 1576355223.90 151.5003 60.0000 32.0000 1.9682 1.9693 413.5549 413.8381 0.0430 -1.0000 -1.0000 2718866 1576355224.00 151.5003 60.0000 32.0000 1.9675 1.9686 413.4743 413.7579 0.0430 -1.0000 -1.0000 2718913 1576355224.10 151.4772 60.0000 32.0000 1.9680 1.9691 413.5116 413.7940 0.0429 -1.0000 -1.0000 2719319 1576355224.20 151.4446 60.0000 32.0000 1.9681 1.9692 413.5348 413.8184 0.0430 -1.0000 -1.0000 2719382 1576355224.30 151.4446 60.0000 32.0000 1.9675 1.9686 413.5651 413.8500 0.0432 -1.0000 -1.0000 2719444 1576355224.40 151.4446 60.0000 32.0000 1.9671 1.9682 413.5077 413.7908 0.0430 -1.0000 -1.0000 2719507 1576355224.50 151.4446 60.0000 32.0000 1.9677 1.9688 413.6279 413.9114 0.0430 -1.0000 -1.0000 2719585 1576355224.60 151.4446 60.0000 32.0000 1.9687 1.9698 413.6318 413.9152 0.0430 -1.0000 -1.0000 2719647 1576355224.70 151.4895 59.9999 32.0000 1.9678 1.9689 413.5590 413.8429 0.0431 -1.0000 -1.0000 2719710 1576355224.80 151.4895 59.9999 32.0000 1.9677 1.9688 413.5835 413.8672 0.0430 -1.0000 -1.0000 2719788 1576355224.90 151.4895 59.9999 32.0000 1.9679 1.9690 413.5618 413.8459 0.0432 -1.0000 -1.0000 2719850 1576355225.00 151.4895 59.9999 32.0000 1.9675 1.9686 413.5626 413.8471 0.0431 -1.0000 -1.0000 2719913 1576355225.10 151.4895 59.9999 32.0000 1.9675 1.9686 413.5679 413.8516 0.0431 -1.0000 -1.0000 2720007 1576355225.20 151.4895 59.9999 32.0000 1.9674 1.9686 413.5316 413.8159 0.0431 -1.0000 -1.0000 2720069 1576355225.30 151.4972 59.9999 32.0000 1.9675 1.9686 413.4778 413.7614 0.0431 -1.0000 -1.0000 2720147 1576355225.40 151.5051 59.9999 32.0000 1.9675 1.9686 413.5738 413.8580 0.0431 -1.0000 -1.0000 2720210 1576355225.50 151.5051 59.9999 32.0000 1.9681 1.9692 413.6206 413.9037 0.0430 -1.0000 -1.0000 2720272 1576355225.60 151.5051 59.9999 32.0000 1.9678 1.9689 413.6088 413.8929 0.0431 -1.0000 -1.0000 2720522 1576355225.70 151.5051 59.9999 32.0000 1.9678 1.9689 413.5537 413.8377 0.0431 -1.0000 -1.0000 2720585 1576355225.80 151.5051 59.9999 32.0000 1.9674 1.9685 413.6523 413.9363 0.0431 -1.0000 -1.0000 2720647 1576355225.90 151.5051 59.9999 32.0000 1.9674 1.9685 413.5924 413.8771 0.0432 -1.0000 -1.0000 2720725 1576355226.00 151.5051 59.9999 32.0000 1.9680 1.9691 413.6144 413.8984 0.0431 -1.0000 -1.0000 2720772 1576355226.10 151.5051 59.9999 32.0000 1.9679 1.9690 413.5922 413.8761 0.0431 -1.0000 -1.0000 2721257 1576355226.20 151.5051 59.9999 32.0000 1.9681 1.9692 413.5338 413.8180 0.0432 -1.0000 -1.0000 2721335 1576355226.30 151.5051 59.9999 32.0000 1.9679 1.9690 413.5834 413.8674 0.0431 -1.0000 -1.0000 2721397 1576355226.40 151.5051 59.9999 32.0000 1.9689 1.9701 413.5809 413.8648 0.0431 -1.0000 -1.0000 2721460 1576355226.50 151.5079 59.9999 32.0000 1.9678 1.9689 413.5521 413.8355 0.0430 -1.0000 -1.0000 2721538 1576355226.60 151.5079 59.9999 32.0000 1.9682 1.9693 413.6137 413.8972 0.0431 -1.0000 -1.0000 2721757 1576355226.70 151.5079 59.9999 32.0000 1.9675 1.9686 413.5400 413.8238 0.0430 -1.0000 -1.0000 2721819 1576355226.80 151.5079 59.9999 32.0000 1.9676 1.9688 413.5610 413.8443 0.0430 -1.0000 -1.0000 2721897 1576355226.90 151.5079 59.9999 32.0000 1.9680 1.9691 413.5888 413.8736 0.0432 -1.0000 -1.0000 2721960 1576355227.00 151.5079 59.9999 32.0000 1.9678 1.9689 413.6319 413.9149 0.0429 -1.0000 -1.0000 2722022 1576355227.10 151.4705 59.9999 32.0000 1.9683 1.9694 413.5700 413.8538 0.0431 -1.0000 -1.0000 2722100 1576355227.20 151.4705 59.9999 32.0000 1.9679 1.9690 413.5968 413.8815 0.0432 -1.0000 -1.0000 2722163 1576355227.30 151.4705 59.9999 32.0000 1.9680 1.9691 413.4960 413.7793 0.0430 -1.0000 -1.0000 2722241 1576355227.40 151.4705 59.9999 32.0000 1.9676 1.9688 413.4748 413.7589 0.0432 -1.0000 -1.0000 2722303 1576355227.50 151.4705 59.9999 32.0000 1.9679 1.9690 413.4804 413.7650 0.0432 -1.0000 -1.0000 2722350 1576355227.60 151.4705 59.9999 32.0000 1.9678 1.9689 413.5262 413.8109 0.0432 -1.0000 -1.0000 2722428 1576355227.70 151.5170 59.9999 32.0000 1.9685 1.9696 413.5721 413.8559 0.0430 -1.0000 -1.0000 2722491 1576355227.80 151.5170 59.9999 32.0000 1.9682 1.9693 413.5738 413.8583 0.0431 -1.0000 -1.0000 2722553 1576355227.90 151.5170 59.9999 32.0000 1.9679 1.9690 413.5934 413.8773 0.0431 -1.0000 -1.0000 2722632 1576355228.00 151.5170 59.9999 32.0000 1.9682 1.9693 413.5044 413.7880 0.0430 -1.0000 -1.0000 2722694 1576355228.10 151.5170 59.9999 32.0000 1.9682 1.9693 413.5118 413.7946 0.0429 -1.0000 -1.0000 2722757 1576355228.20 151.5462 59.9999 32.0000 1.9678 1.9690 413.5291 413.8124 0.0430 -1.0000 -1.0000 2722835 1576355228.30 151.5462 59.9999 32.0000 1.9680 1.9691 413.5275 413.8113 0.0431 -1.0000 -1.0000 2722897 1576355228.40 151.5462 59.9999 32.0000 1.9683 1.9694 413.5908 413.8749 0.0431 -1.0000 -1.0000 2722960 1576355228.50 151.5462 59.9999 32.0000 1.9679 1.9690 413.4895 413.7736 0.0431 -1.0000 -1.0000 2723022 1576355228.60 151.5462 59.9999 32.0000 1.9685 1.9697 413.6067 413.8900 0.0430 -1.0000 -1.0000 2723100 1576355228.70 151.5462 59.9999 32.0000 1.9677 1.9688 413.5786 413.8624 0.0431 -1.0000 -1.0000 2723538 1576355228.80 151.5374 59.9999 32.0000 1.9685 1.9696 413.5767 413.8610 0.0431 -1.0000 -1.0000 2723616 1576355228.90 151.5123 59.9999 32.0000 1.9681 1.9693 413.5272 413.8105 0.0430 -1.0000 -1.0000 2723679 1576355229.00 151.5123 59.9999 32.0000 1.9683 1.9694 413.5942 413.8778 0.0430 -1.0000 -1.0000 2723741 1576355229.10 151.5123 59.9999 32.0000 1.9682 1.9693 413.5180 413.8018 0.0431 -1.0000 -1.0000 2723803 1576355229.20 151.5123 59.9999 32.0000 1.9675 1.9686 413.5382 413.8221 0.0431 -1.0000 -1.0000 2724038 1576355229.30 151.5123 59.9999 32.0000 1.9678 1.9689 413.5593 413.8433 0.0431 -1.0000 -1.0000 2724116 1576355229.40 151.4987 59.9999 32.0000 1.9679 1.9690 413.5595 413.8436 0.0432 -1.0000 -1.0000 2724178 1576355229.50 151.4987 59.9999 32.0000 1.9682 1.9693 413.5693 413.8539 0.0431 -1.0000 -1.0000 2724241 1576355229.60 151.4987 59.9999 32.0000 1.9675 1.9686 413.5471 413.8300 0.0429 -1.0000 -1.0000 2724319 1576355229.70 151.4987 59.9999 32.0000 1.9679 1.9690 413.5577 413.8411 0.0431 -1.0000 -1.0000 2724585 1576355229.80 151.4987 59.9999 32.0000 1.9676 1.9687 413.5183 413.8029 0.0432 -1.0000 -1.0000 2724647 1576355229.90 151.4998 60.0001 32.0000 1.9673 1.9684 413.5133 413.7980 0.0433 -1.0000 -1.0000 2724725 1576355230.00 151.4950 60.0002 32.0000 1.9675 1.9686 413.6004 413.8853 0.0431 -1.0000 -1.0000 2724788 1576355230.10 151.4950 60.0002 32.0000 1.9675 1.9686 413.5800 413.8653 0.0432 -1.0000 -1.0000 2724850 1576355230.20 151.4950 60.0002 32.0000 1.9679 1.9690 413.4177 413.7010 0.0430 -1.0000 -1.0000 2725288 1576355230.30 151.4950 60.0002 32.0000 1.9674 1.9685 413.5529 413.8365 0.0431 -1.0000 -1.0000 2725350 1576355230.40 151.4950 60.0002 32.0000 1.9681 1.9692 413.5022 413.7861 0.0431 -1.0000 -1.0000 2725413 1576355230.50 151.4937 60.0002 32.0000 1.9677 1.9688 413.5478 413.8315 0.0430 -1.0000 -1.0000 2725491 1576355230.60 151.4839 60.0002 32.0000 1.9673 1.9684 413.4615 413.7445 0.0429 -1.0000 -1.0000 2725553 1576355230.70 151.4839 60.0002 32.0000 1.9678 1.9689 413.5465 413.8301 0.0431 -1.0000 -1.0000 2725803 1576355230.80 151.4839 60.0002 32.0000 1.9675 1.9686 413.5014 413.7850 0.0430 -1.0000 -1.0000 2725882 1576355230.90 151.4839 60.0002 32.0000 1.9679 1.9690 413.4619 413.7453 0.0430 -1.0000 -1.0000 2725944 1576355231.00 151.4839 60.0002 32.0000 1.9677 1.9688 413.4991 413.7836 0.0432 -1.0000 -1.0000 2726007 1576355231.10 151.5077 60.0002 32.0000 1.9677 1.9688 413.5569 413.8403 0.0430 -1.0000 -1.0000 2726069 1576355231.20 151.5285 60.0002 32.0000 1.9688 1.9699 413.5163 413.7998 0.0431 -1.0000 -1.0000 2726132 1576355231.30 151.5285 60.0002 32.0000 1.9682 1.9693 413.5028 413.7864 0.0431 -1.0000 -1.0000 2726241 1576355231.40 151.5285 60.0002 32.0000 1.9680 1.9691 413.5181 413.8026 0.0431 -1.0000 -1.0000 2726303 1576355231.50 151.5285 60.0002 32.0000 1.9679 1.9691 413.6063 413.8905 0.0431 -1.0000 -1.0000 2726366 1576355231.60 151.5285 60.0002 32.0000 1.9679 1.9690 413.5754 413.8601 0.0432 -1.0000 -1.0000 2726444 1576355231.70 151.4553 60.0002 32.0000 1.9680 1.9691 413.5003 413.7845 0.0431 -1.0000 -1.0000 2726507 1576355231.80 151.4553 60.0002 32.0000 1.9676 1.9687 413.4708 413.7544 0.0430 -1.0000 -1.0000 2726725 1576355231.90 151.4553 60.0002 32.0000 1.9676 1.9687 413.4462 413.7295 0.0430 -1.0000 -1.0000 2726803 1576355232.00 151.4553 60.0002 32.0000 1.9669 1.9680 413.5022 413.7860 0.0431 -1.0000 -1.0000 2726866 1576355232.10 151.4553 60.0002 32.0000 1.9674 1.9685 413.5069 413.7900 0.0429 -1.0000 -1.0000 2726928 1576355232.20 151.4747 60.0002 32.0000 1.9680 1.9692 413.5848 413.8684 0.0431 -1.0000 -1.0000 2727007 1576355232.30 151.4862 60.0002 32.0000 1.9682 1.9693 413.6023 413.8865 0.0431 -1.0000 -1.0000 2727069 1576355232.40 151.4862 60.0002 32.0000 1.9689 1.9701 413.5548 413.8383 0.0430 -1.0000 -1.0000 2727132 1576355232.50 151.4862 60.0002 32.0000 1.9680 1.9691 413.5039 413.7882 0.0432 -1.0000 -1.0000 2727194 1576355232.60 151.4862 60.0002 32.0000 1.9678 1.9689 413.4768 413.7611 0.0431 -1.0000 -1.0000 2727272 1576355232.70 151.4862 60.0002 32.0000 1.9677 1.9688 413.5315 413.8152 0.0430 -1.0000 -1.0000 2727319 1576355232.80 151.4863 60.0002 32.0000 1.9681 1.9692 413.5678 413.8525 0.0432 -1.0000 -1.0000 2727553 1576355232.90 151.4863 60.0002 32.0000 1.9674 1.9685 413.4858 413.7694 0.0431 -1.0000 -1.0000 2727616 1576355233.00 151.4863 60.0002 32.0000 1.9682 1.9693 413.5077 413.7919 0.0431 -1.0000 -1.0000 2727679 1576355233.10 151.4863 60.0002 32.0000 1.9679 1.9690 413.4572 413.7423 0.0432 -1.0000 -1.0000 2727757 1576355233.20 151.4863 60.0002 32.0000 1.9673 1.9685 413.5378 413.8214 0.0430 -1.0000 -1.0000 2727819 1576355233.30 151.4863 60.0002 32.0000 1.9676 1.9687 413.6020 413.8859 0.0431 -1.0000 -1.0000 2728303 1576355233.40 151.5043 60.0002 32.0000 1.9677 1.9689 413.6330 413.9163 0.0430 -1.0000 -1.0000 2728366 1576355233.50 151.5043 60.0002 32.0000 1.9678 1.9690 413.5371 413.8213 0.0431 -1.0000 -1.0000 2728428 1576355233.60 151.5043 60.0002 32.0000 1.9680 1.9692 413.6574 413.9414 0.0430 -1.0000 -1.0000 2728507 1576355233.70 151.5043 60.0002 32.0000 1.9678 1.9689 413.5477 413.8311 0.0430 -1.0000 -1.0000 2728569 1576355233.80 151.5043 60.0002 32.0000 1.9680 1.9691 413.5626 413.8459 0.0430 -1.0000 -1.0000 2729366 1576355233.90 151.5043 60.0002 32.0000 1.9679 1.9690 413.5570 413.8407 0.0431 -1.0000 -1.0000 2729429 1576355234.00 151.5137 60.0002 32.0000 1.9682 1.9693 413.5082 413.7920 0.0430 -1.0000 -1.0000 2729491 1576355234.10 151.5150 60.0002 32.0000 1.9672 1.9683 413.6017 413.8852 0.0430 -1.0000 -1.0000 2729553 1576355234.20 151.5150 60.0002 32.0000 1.9677 1.9688 413.5101 413.7941 0.0431 -1.0000 -1.0000 2729632 1576355234.30 151.5150 60.0002 32.0000 1.9684 1.9695 413.6038 413.8877 0.0431 -1.0000 -1.0000 2729694 1576355234.40 151.5150 60.0002 32.0000 1.9686 1.9697 413.5640 413.8487 0.0432 -1.0000 -1.0000 2729757 1576355234.50 151.5267 60.0002 32.0000 1.9684 1.9695 413.6304 413.9145 0.0431 -1.0000 -1.0000 2729835 1576355234.60 151.5267 60.0002 32.0000 1.9681 1.9692 413.5747 413.8580 0.0430 -1.0000 -1.0000 2729897 1576355234.70 151.5267 60.0002 32.0000 1.9684 1.9696 413.6543 413.9383 0.0431 -1.0000 -1.0000 2729960 1576355234.80 151.5267 60.0002 32.0000 1.9678 1.9689 413.5809 413.8656 0.0432 -1.0000 -1.0000 2730022 1576355234.90 151.5267 60.0002 32.0000 1.9678 1.9689 413.5838 413.8674 0.0430 -1.0000 -1.0000 2730085 1576355235.00 151.5179 60.0005 32.0000 1.9679 1.9690 413.5662 413.8504 0.0431 -1.0000 -1.0000 2730147 1576355235.10 151.5062 60.0008 32.0000 1.9681 1.9692 413.5703 413.8544 0.0431 -1.0000 -1.0000 2730225 1576355235.20 151.5062 60.0008 32.0000 1.9683 1.9694 413.5328 413.8169 0.0431 -1.0000 -1.0000 2730288 1576355235.30 151.5062 60.0008 32.0000 1.9678 1.9689 413.5612 413.8456 0.0431 -1.0000 -1.0000 2730350 1576355235.40 151.5062 60.0008 32.0000 1.9674 1.9685 413.5787 413.8626 0.0431 -1.0000 -1.0000 2730428 1576355235.50 151.5062 60.0008 32.0000 1.9677 1.9688 413.4842 413.7683 0.0431 -1.0000 -1.0000 2730475 1576355235.60 151.5062 60.0008 32.0000 1.9673 1.9684 413.5563 413.8401 0.0430 -1.0000 -1.0000 2730553 1576355235.70 151.5062 60.0008 32.0000 1.9676 1.9687 413.6252 413.9092 0.0431 -1.0000 -1.0000 2730616 1576355235.80 151.5062 60.0008 32.0000 1.9676 1.9687 413.5026 413.7864 0.0431 -1.0000 -1.0000 2730678 1576355235.90 151.5062 60.0008 32.0000 1.9680 1.9691 413.6088 413.8927 0.0431 -1.0000 -1.0000 2730757 1576355236.00 151.5062 60.0008 32.0000 1.9681 1.9692 413.5993 413.8835 0.0432 -1.0000 -1.0000 2730819 1576355236.10 151.5062 60.0008 32.0000 1.9679 1.9691 413.5633 413.8469 0.0430 -1.0000 -1.0000 2730882 1576355236.20 151.5062 60.0008 32.0000 1.9675 1.9686 413.5316 413.8151 0.0431 -1.0000 -1.0000 2730960 1576355236.30 151.4607 60.0008 32.0000 1.9678 1.9689 413.5556 413.8399 0.0431 -1.0000 -1.0000 2731022 1576355236.40 151.4527 60.0008 32.0000 1.9677 1.9688 413.5568 413.8409 0.0431 -1.0000 -1.0000 2731257 1576355236.50 151.4527 60.0008 32.0000 1.9685 1.9696 413.5985 413.8821 0.0430 -1.0000 -1.0000 2731319 1576355236.60 151.4527 60.0008 32.0000 1.9675 1.9686 413.5557 413.8399 0.0431 -1.0000 -1.0000 2731382 1576355236.70 151.4527 60.0008 32.0000 1.9681 1.9692 413.5327 413.8171 0.0432 -1.0000 -1.0000 2731444 1576355236.80 151.4527 60.0008 32.0000 1.9679 1.9690 413.4855 413.7705 0.0432 -1.0000 -1.0000 2731522 1576355236.90 151.5057 60.0008 32.0000 1.9681 1.9692 413.4864 413.7709 0.0431 -1.0000 -1.0000 2732007 1576355237.00 151.5057 60.0008 32.0000 1.9678 1.9689 413.5497 413.8331 0.0429 -1.0000 -1.0000 2732069 1576355237.10 151.5057 60.0008 32.0000 1.9687 1.9698 413.5273 413.8106 0.0431 -1.0000 -1.0000 2732132 1576355237.20 151.5057 60.0008 32.0000 1.9681 1.9692 413.5451 413.8290 0.0431 -1.0000 -1.0000 2732210 1576355237.30 151.5057 60.0008 32.0000 1.9685 1.9696 413.6011 413.8848 0.0431 -1.0000 -1.0000 2732272 1576355237.40 151.4898 60.0008 32.0000 1.9680 1.9691 413.5597 413.8435 0.0430 -1.0000 -1.0000 2732335 1576355237.50 151.4837 60.0008 32.0000 1.9676 1.9687 413.5093 413.7941 0.0432 -1.0000 -1.0000 2732397 1576355237.60 151.4837 60.0008 32.0000 1.9686 1.9697 413.5484 413.8325 0.0431 -1.0000 -1.0000 2732475 1576355237.70 151.4837 60.0008 32.0000 1.9679 1.9691 413.5475 413.8308 0.0430 -1.0000 -1.0000 2732538 1576355237.80 151.4837 60.0008 32.0000 1.9681 1.9692 413.4721 413.7568 0.0431 -1.0000 -1.0000 2732600 1576355237.90 151.4837 60.0008 32.0000 1.9683 1.9695 413.5966 413.8796 0.0430 -1.0000 -1.0000 2732741 1576355238.00 151.5119 60.0008 32.0000 1.9683 1.9694 413.5923 413.8762 0.0431 -1.0000 -1.0000 2732803 1576355238.10 151.5119 60.0008 32.0000 1.9686 1.9697 413.5970 413.8807 0.0431 -1.0000 -1.0000 2732866 1576355238.20 151.5119 60.0008 32.0000 1.9682 1.9693 413.5813 413.8656 0.0431 -1.0000 -1.0000 2732944 1576355238.30 151.5119 60.0008 32.0000 1.9685 1.9696 413.5266 413.8117 0.0433 -1.0000 -1.0000 2733007 1576355238.40 151.5119 60.0008 32.0000 1.9678 1.9689 413.5607 413.8450 0.0431 -1.0000 -1.0000 2733288 1576355238.50 151.5106 60.0008 32.0000 1.9675 1.9686 413.5887 413.8731 0.0432 -1.0000 -1.0000 2733350 1576355238.60 151.5098 60.0008 32.0000 1.9686 1.9697 413.5735 413.8575 0.0430 -1.0000 -1.0000 2733413 1576355238.70 151.5098 60.0008 32.0000 1.9687 1.9698 413.5749 413.8591 0.0432 -1.0000 -1.0000 2733476 1576355238.80 151.5098 60.0008 32.0000 1.9679 1.9690 413.5688 413.8537 0.0431 -1.0000 -1.0000 2733553 1576355238.90 151.5098 60.0008 32.0000 1.9682 1.9693 413.5395 413.8228 0.0430 -1.0000 -1.0000 2733788 1576355239.00 151.5098 60.0008 32.0000 1.9677 1.9688 413.5299 413.8138 0.0431 -1.0000 -1.0000 2733850 1576355239.10 151.5098 60.0008 32.0000 1.9678 1.9689 413.5844 413.8678 0.0430 -1.0000 -1.0000 2733913 1576355239.20 151.5027 60.0008 32.0000 1.9678 1.9689 413.4936 413.7773 0.0431 -1.0000 -1.0000 2733976 1576355239.30 151.4863 60.0008 32.0000 1.9672 1.9683 413.4892 413.7726 0.0431 -1.0000 -1.0000 2734054 1576355239.40 151.4863 60.0008 32.0000 1.9677 1.9688 413.4902 413.7746 0.0432 -1.0000 -1.0000 2734116 1576355239.50 151.4863 60.0008 32.0000 1.9683 1.9694 413.6602 413.9439 0.0430 -1.0000 -1.0000 2734288 1576355239.60 151.4863 60.0008 32.0000 1.9681 1.9692 413.5533 413.8375 0.0431 -1.0000 -1.0000 2734366 1576355239.70 151.4916 60.0003 32.0000 1.9682 1.9693 413.5827 413.8667 0.0431 -1.0000 -1.0000 2734428 1576355239.80 151.4934 60.0001 32.0000 1.9681 1.9692 413.5221 413.8076 0.0433 -1.0000 -1.0000 2734491 1576355239.90 151.4934 60.0001 32.0000 1.9686 1.9697 413.5747 413.8586 0.0431 -1.0000 -1.0000 2734569 1576355240.00 151.4934 60.0001 32.0000 1.9674 1.9685 413.4854 413.7693 0.0431 -1.0000 -1.0000 2734788 1576355240.10 151.4934 60.0001 32.0000 1.9679 1.9690 413.5080 413.7925 0.0431 -1.0000 -1.0000 2734850 1576355240.20 151.4934 60.0001 32.0000 1.9681 1.9692 413.5496 413.8332 0.0430 -1.0000 -1.0000 2734928 1576355240.30 151.4934 60.0001 32.0000 1.9675 1.9686 413.4526 413.7358 0.0430 -1.0000 -1.0000 2734991 1576355240.40 151.4931 60.0001 32.0000 1.9681 1.9692 413.5822 413.8658 0.0430 -1.0000 -1.0000 2735053 1576355240.50 151.4931 60.0001 32.0000 1.9685 1.9697 413.5064 413.7900 0.0430 -1.0000 -1.0000 2735553 1576355240.60 151.4931 60.0001 32.0000 1.9675 1.9686 413.5321 413.8155 0.0430 -1.0000 -1.0000 2735616 1576355240.70 151.4931 60.0001 32.0000 1.9679 1.9690 413.5730 413.8573 0.0431 -1.0000 -1.0000 2735679 1576355240.80 151.4931 60.0001 32.0000 1.9686 1.9697 413.5058 413.7901 0.0431 -1.0000 -1.0000 2735757 1576355240.90 151.4931 60.0001 32.0000 1.9678 1.9689 413.5661 413.8501 0.0431 -1.0000 -1.0000 2735819 1576355241.00 151.4762 60.0001 32.0000 1.9682 1.9694 413.5586 413.8433 0.0431 -1.0000 -1.0000 2736038 1576355241.10 151.4762 60.0001 32.0000 1.9677 1.9688 413.5295 413.8135 0.0431 -1.0000 -1.0000 2736116 1576355241.20 151.4762 60.0001 32.0000 1.9678 1.9689 413.5833 413.8674 0.0431 -1.0000 -1.0000 2736178 1576355241.30 151.4762 60.0001 32.0000 1.9679 1.9690 413.5487 413.8322 0.0430 -1.0000 -1.0000 2736257 1576355241.40 151.4762 60.0001 32.0000 1.9674 1.9685 413.4939 413.7780 0.0431 -1.0000 -1.0000 2736319 1576355241.50 151.4697 60.0001 32.0000 1.9678 1.9689 413.5131 413.7973 0.0431 -1.0000 -1.0000 2736382 1576355241.60 151.4684 60.0001 32.0000 1.9673 1.9685 413.5985 413.8829 0.0431 -1.0000 -1.0000 2736444 1576355241.70 151.4684 60.0001 32.0000 1.9675 1.9686 413.5518 413.8356 0.0430 -1.0000 -1.0000 2736507 1576355241.80 151.4684 60.0001 32.0000 1.9674 1.9685 413.5499 413.8336 0.0431 -1.0000 -1.0000 2736569 1576355241.90 151.4684 60.0001 32.0000 1.9678 1.9689 413.5804 413.8657 0.0432 -1.0000 -1.0000 2736647 1576355242.00 151.4684 60.0001 32.0000 1.9674 1.9685 413.5520 413.8355 0.0430 -1.0000 -1.0000 2736772 1576355242.10 151.4556 60.0001 32.0000 1.9679 1.9690 413.5542 413.8384 0.0432 -1.0000 -1.0000 2736835 1576355242.20 151.4556 60.0001 32.0000 1.9674 1.9685 413.5556 413.8400 0.0431 -1.0000 -1.0000 2736913 1576355242.30 151.4556 60.0001 32.0000 1.9675 1.9686 413.5412 413.8252 0.0431 -1.0000 -1.0000 2736975 1576355242.40 151.4556 60.0001 32.0000 1.9675 1.9686 413.5441 413.8278 0.0430 -1.0000 -1.0000 2737038 1576355242.50 151.4556 60.0001 32.0000 1.9672 1.9683 413.5897 413.8742 0.0431 -1.0000 -1.0000 2737569 1576355242.60 151.4545 60.0001 32.0000 1.9675 1.9686 413.5894 413.8721 0.0429 -1.0000 -1.0000 2737632 1576355242.70 151.4545 60.0001 32.0000 1.9682 1.9693 413.6169 413.9003 0.0431 -1.0000 -1.0000 2737694 1576355242.80 151.4545 60.0001 32.0000 1.9679 1.9690 413.5908 413.8753 0.0432 -1.0000 -1.0000 2737772 1576355242.90 151.4545 60.0001 32.0000 1.9678 1.9689 413.5040 413.7892 0.0432 -1.0000 -1.0000 2737835 1576355243.00 151.4545 60.0001 32.0000 1.9676 1.9687 413.6062 413.8901 0.0431 -1.0000 -1.0000 2738007 1576355243.10 151.4545 60.0001 32.0000 1.9674 1.9685 413.5406 413.8241 0.0430 -1.0000 -1.0000 2738085 1576355243.20 151.4607 60.0001 32.0000 1.9674 1.9685 413.6437 413.9279 0.0431 -1.0000 -1.0000 2738147 1576355243.30 151.4815 60.0001 32.0000 1.9676 1.9687 413.6319 413.9165 0.0432 -1.0000 -1.0000 2738225 1576355243.40 151.4815 60.0001 32.0000 1.9679 1.9690 413.6508 413.9351 0.0430 -1.0000 -1.0000 2738288 1576355243.50 151.4815 60.0001 32.0000 1.9673 1.9684 413.5955 413.8793 0.0431 -1.0000 -1.0000 2738350 1576355243.60 151.4815 60.0001 32.0000 1.9682 1.9693 413.6171 413.9013 0.0431 -1.0000 -1.0000 2738538 1576355243.70 151.4815 60.0001 32.0000 1.9679 1.9691 413.6556 413.9392 0.0430 -1.0000 -1.0000 2738600 1576355243.80 151.4709 60.0001 32.0000 1.9675 1.9686 413.5876 413.8707 0.0430 -1.0000 -1.0000 2738663 1576355243.90 151.4709 60.0001 32.0000 1.9677 1.9688 413.5855 413.8697 0.0431 -1.0000 -1.0000 2738725 1576355244.00 151.4709 60.0001 32.0000 1.9681 1.9693 413.6095 413.8936 0.0431 -1.0000 -1.0000 2738788 1576355244.10 151.4709 60.0001 32.0000 1.9681 1.9693 413.5481 413.8323 0.0431 -1.0000 -1.0000 2739772 1576355244.20 151.4709 60.0001 32.0000 1.9677 1.9688 413.6277 413.9120 0.0431 -1.0000 -1.0000 2739850 1576355244.30 151.4803 60.0001 32.0000 1.9675 1.9686 413.5628 413.8476 0.0432 -1.0000 -1.0000 2739913 1576355244.40 151.5204 60.0001 32.0000 1.9678 1.9689 413.6887 413.9723 0.0431 -1.0000 -1.0000 2739976 1576355244.50 151.5204 60.0001 32.0000 1.9688 1.9699 413.5587 413.8429 0.0430 -1.0000 -1.0000 2740053 1576355244.60 151.5204 60.0001 32.0000 1.9678 1.9689 413.5405 413.8237 0.0430 -1.0000 -1.0000 2740116 1576355244.70 151.5204 60.0001 32.0000 1.9675 1.9686 413.5944 413.8792 0.0432 -1.0000 -1.0000 2740178 1576355244.80 151.5204 60.0001 32.0000 1.9679 1.9690 413.6045 413.8888 0.0431 -1.0000 -1.0000 2740257 1576355244.90 151.4845 59.9997 32.0000 1.9675 1.9686 413.6059 413.8900 0.0431 -1.0000 -1.0000 2740319 1576355245.00 151.4845 59.9997 32.0000 1.9679 1.9690 413.6538 413.9365 0.0429 -1.0000 -1.0000 2740382 1576355245.10 151.4845 59.9997 32.0000 1.9678 1.9689 413.5571 413.8404 0.0430 -1.0000 -1.0000 2740444 1576355245.20 151.4845 59.9997 32.0000 1.9674 1.9685 413.5427 413.8261 0.0430 -1.0000 -1.0000 2740507 1576355245.30 151.4845 59.9997 32.0000 1.9675 1.9686 413.5998 413.8845 0.0432 -1.0000 -1.0000 2740585 1576355245.40 151.4845 59.9997 32.0000 1.9686 1.9697 413.6305 413.9148 0.0431 -1.0000 -1.0000 2740647 1576355245.50 151.4724 59.9997 32.0000 1.9684 1.9696 413.6350 413.9204 0.0433 -1.0000 -1.0000 2740710 1576355245.60 151.4724 59.9997 32.0000 1.9685 1.9696 413.6323 413.9167 0.0431 -1.0000 -1.0000 2740788 1576355245.70 151.4724 59.9997 32.0000 1.9677 1.9689 413.5981 413.8819 0.0431 -1.0000 -1.0000 2740850 1576355245.80 151.4724 59.9997 32.0000 1.9679 1.9691 413.5454 413.8293 0.0431 -1.0000 -1.0000 2740913 1576355245.90 151.4724 59.9997 32.0000 1.9682 1.9693 413.5635 413.8464 0.0430 -1.0000 -1.0000 2740975 1576355246.00 151.4724 59.9997 32.0000 1.9672 1.9683 413.5970 413.8810 0.0432 -1.0000 -1.0000 2741053 1576355246.10 151.4724 59.9997 32.0000 1.9678 1.9689 413.5842 413.8685 0.0431 -1.0000 -1.0000 2741116 1576355246.20 151.4724 59.9997 32.0000 1.9678 1.9689 413.5726 413.8569 0.0431 -1.0000 -1.0000 2741178 1576355246.30 151.4724 59.9997 32.0000 1.9684 1.9695 413.5576 413.8418 0.0431 -1.0000 -1.0000 2741241 1576355246.40 151.4724 59.9997 32.0000 1.9675 1.9686 413.6770 413.9612 0.0431 -1.0000 -1.0000 2741303 1576355246.50 151.4724 59.9997 32.0000 1.9677 1.9688 413.5805 413.8640 0.0430 -1.0000 -1.0000 2741382 1576355246.60 151.4724 59.9997 32.0000 1.9683 1.9694 413.6051 413.8887 0.0430 -1.0000 -1.0000 2741757 1576355246.70 151.5061 59.9997 32.0000 1.9682 1.9693 413.6625 413.9474 0.0433 -1.0000 -1.0000 2741819 1576355246.80 151.5061 59.9997 32.0000 1.9681 1.9692 413.5817 413.8664 0.0431 -1.0000 -1.0000 2741897 1576355246.90 151.5061 59.9997 32.0000 1.9675 1.9686 413.5927 413.8767 0.0432 -1.0000 -1.0000 2741960 1576355247.00 151.5061 59.9997 32.0000 1.9677 1.9688 413.6746 413.9596 0.0432 -1.0000 -1.0000 2742022 1576355247.10 151.5061 59.9997 32.0000 1.9680 1.9691 413.6377 413.9215 0.0431 -1.0000 -1.0000 2742100 1576355247.20 151.5061 59.9997 32.0000 1.9677 1.9688 413.6142 413.8988 0.0432 -1.0000 -1.0000 2742163 1576355247.30 151.5061 59.9997 32.0000 1.9676 1.9688 413.6013 413.8860 0.0431 -1.0000 -1.0000 2742225 1576355247.40 151.4622 59.9997 32.0000 1.9681 1.9692 413.6952 413.9791 0.0430 -1.0000 -1.0000 2742288 1576355247.50 151.4622 59.9997 32.0000 1.9681 1.9692 413.6487 413.9322 0.0430 -1.0000 -1.0000 2742350 1576355247.60 151.4622 59.9997 32.0000 1.9683 1.9694 413.5649 413.8483 0.0430 -1.0000 -1.0000 2742428 1576355247.70 151.4622 59.9997 32.0000 1.9682 1.9693 413.5407 413.8239 0.0429 -1.0000 -1.0000 2742522 1576355247.80 151.4622 59.9997 32.0000 1.9672 1.9684 413.5855 413.8683 0.0429 -1.0000 -1.0000 2742585 1576355247.90 151.4925 59.9997 32.0000 1.9675 1.9686 413.5624 413.8449 0.0429 -1.0000 -1.0000 2742663 1576355248.00 151.4973 59.9997 32.0000 1.9677 1.9688 413.6314 413.9155 0.0431 -1.0000 -1.0000 2742725 1576355248.10 151.4973 59.9997 32.0000 1.9670 1.9681 413.5924 413.8758 0.0430 -1.0000 -1.0000 2742788 1576355248.20 151.4973 59.9997 32.0000 1.9679 1.9691 413.6326 413.9162 0.0430 -1.0000 -1.0000 2743288 1576355248.30 151.4973 59.9997 32.0000 1.9682 1.9693 413.7004 413.9836 0.0430 -1.0000 -1.0000 2743350 1576355248.40 151.4973 59.9997 32.0000 1.9678 1.9690 413.6499 413.9342 0.0431 -1.0000 -1.0000 2743413 1576355248.50 151.4893 59.9997 32.0000 1.9678 1.9689 413.5759 413.8597 0.0431 -1.0000 -1.0000 2743476 1576355248.60 151.4893 59.9997 32.0000 1.9678 1.9689 413.6309 413.9148 0.0431 -1.0000 -1.0000 2743538 1576355248.70 151.4893 59.9997 32.0000 1.9676 1.9687 413.6236 413.9071 0.0430 -1.0000 -1.0000 2743772 1576355248.80 151.4893 59.9997 32.0000 1.9676 1.9687 413.5646 413.8485 0.0431 -1.0000 -1.0000 2743850 1576355248.90 151.4893 59.9997 32.0000 1.9678 1.9689 413.6917 413.9763 0.0432 -1.0000 -1.0000 2743913 1576355249.00 151.4893 59.9997 32.0000 1.9669 1.9681 413.5957 413.8803 0.0432 -1.0000 -1.0000 2743976 1576355249.10 151.5439 59.9997 32.0000 1.9677 1.9688 413.5688 413.8527 0.0431 -1.0000 -1.0000 2744038 1576355249.20 151.5439 59.9997 32.0000 1.9675 1.9686 413.6094 413.8932 0.0431 -1.0000 -1.0000 2744272 1576355249.30 151.5439 59.9997 32.0000 1.9682 1.9693 413.6559 413.9401 0.0431 -1.0000 -1.0000 2744350 1576355249.40 151.5439 59.9997 32.0000 1.9682 1.9693 413.6094 413.8926 0.0429 -1.0000 -1.0000 2744413 1576355249.50 151.5439 59.9997 32.0000 1.9676 1.9687 413.6122 413.8961 0.0431 -1.0000 -1.0000 2744475 1576355249.60 151.5015 59.9999 32.0000 1.9676 1.9687 413.5728 413.8566 0.0430 -1.0000 -1.0000 2744538 1576355249.70 151.4998 59.9999 32.0000 1.9680 1.9691 413.6410 413.9251 0.0431 -1.0000 -1.0000 2744788 1576355249.80 151.4998 59.9999 32.0000 1.9687 1.9698 413.6298 413.9128 0.0430 -1.0000 -1.0000 2744850 1576355249.90 151.4998 59.9999 32.0000 1.9677 1.9689 413.5973 413.8826 0.0434 -1.0000 -1.0000 2744928 1576355250.00 151.4998 59.9999 32.0000 1.9679 1.9690 413.5872 413.8719 0.0431 -1.0000 -1.0000 2744991 1576355250.10 151.4998 59.9999 32.0000 1.9679 1.9691 413.6508 413.9353 0.0432 -1.0000 -1.0000 2745053 1576355250.20 151.5146 59.9999 32.0000 1.9677 1.9688 413.5822 413.8668 0.0432 -1.0000 -1.0000 2745132 1576355250.30 151.5401 59.9999 32.0000 1.9676 1.9687 413.5763 413.8599 0.0430 -1.0000 -1.0000 2745194 1576355250.40 151.5401 59.9999 32.0000 1.9679 1.9690 413.5892 413.8731 0.0431 -1.0000 -1.0000 2745257 1576355250.50 151.5401 59.9999 32.0000 1.9684 1.9695 413.5983 413.8827 0.0431 -1.0000 -1.0000 2745335 1576355250.60 151.5401 59.9999 32.0000 1.9680 1.9692 413.6662 413.9503 0.0431 -1.0000 -1.0000 2745382 1576355250.70 151.5401 59.9999 32.0000 1.9679 1.9690 413.6344 413.9183 0.0431 -1.0000 -1.0000 2745569 1576355250.80 151.5136 59.9999 32.0000 1.9680 1.9691 413.5884 413.8723 0.0431 -1.0000 -1.0000 2745647 1576355250.90 151.5124 59.9999 32.0000 1.9683 1.9694 413.5967 413.8807 0.0431 -1.0000 -1.0000 2745710 1576355251.00 151.5124 59.9999 32.0000 1.9680 1.9691 413.5875 413.8708 0.0430 -1.0000 -1.0000 2745772 1576355251.10 151.5124 59.9999 32.0000 1.9688 1.9699 413.5895 413.8730 0.0430 -1.0000 -1.0000 2745835 1576355251.20 151.5124 59.9999 32.0000 1.9684 1.9695 413.5332 413.8167 0.0430 -1.0000 -1.0000 2745897 1576355251.30 151.5124 59.9999 32.0000 1.9675 1.9687 413.5458 413.8294 0.0431 -1.0000 -1.0000 2746553 1576355251.40 151.4920 59.9999 32.0000 1.9682 1.9693 413.5416 413.8256 0.0430 -1.0000 -1.0000 2746616 1576355251.50 151.4920 59.9999 32.0000 1.9677 1.9688 413.5698 413.8539 0.0431 -1.0000 -1.0000 2746678 1576355251.60 151.4920 59.9999 32.0000 1.9679 1.9690 413.6416 413.9252 0.0430 -1.0000 -1.0000 2746741 1576355251.70 151.4920 59.9999 32.0000 1.9680 1.9692 413.6091 413.8928 0.0430 -1.0000 -1.0000 2746803 1576355251.80 151.4920 59.9999 32.0000 1.9679 1.9690 413.6526 413.9369 0.0431 -1.0000 -1.0000 2746882 1576355251.90 151.4824 59.9999 32.0000 1.9683 1.9694 413.5825 413.8672 0.0432 -1.0000 -1.0000 2746944 1576355252.00 151.4824 59.9999 32.0000 1.9674 1.9685 413.5709 413.8547 0.0430 -1.0000 -1.0000 2747007 1576355252.10 151.4824 59.9999 32.0000 1.9682 1.9693 413.6748 413.9590 0.0431 -1.0000 -1.0000 2747069 1576355252.20 151.4824 59.9999 32.0000 1.9683 1.9694 413.6180 413.9020 0.0431 -1.0000 -1.0000 2747147 1576355252.30 151.4824 59.9999 32.0000 1.9674 1.9685 413.5976 413.8817 0.0430 -1.0000 -1.0000 2747210 1576355252.40 151.4824 59.9999 32.0000 1.9680 1.9691 413.5780 413.8617 0.0431 -1.0000 -1.0000 2747288 1576355252.50 151.4824 59.9999 32.0000 1.9684 1.9695 413.5996 413.8840 0.0431 -1.0000 -1.0000 2747350 1576355252.60 151.4386 59.9999 32.0000 1.9679 1.9690 413.5854 413.8695 0.0431 -1.0000 -1.0000 2747413 1576355252.70 151.4386 59.9999 32.0000 1.9676 1.9687 413.5494 413.8335 0.0431 -1.0000 -1.0000 2747476 1576355252.80 151.4386 59.9999 32.0000 1.9669 1.9680 413.5510 413.8343 0.0430 -1.0000 -1.0000 2747553 1576355252.90 151.4386 59.9999 32.0000 1.9681 1.9692 413.5769 413.8606 0.0430 -1.0000 -1.0000 2747616 1576355253.00 151.4386 59.9999 32.0000 1.9680 1.9691 413.5424 413.8263 0.0431 -1.0000 -1.0000 2747679 1576355253.10 151.4386 59.9999 32.0000 1.9673 1.9684 413.5424 413.8264 0.0431 -1.0000 -1.0000 2747757 1576355253.20 151.4386 59.9999 32.0000 1.9676 1.9688 413.6236 413.9072 0.0430 -1.0000 -1.0000 2747819 1576355253.30 151.4386 59.9999 32.0000 1.9672 1.9683 413.4974 413.7818 0.0432 -1.0000 -1.0000 2748053 1576355253.40 151.4386 59.9999 32.0000 1.9677 1.9688 413.5941 413.8778 0.0429 -1.0000 -1.0000 2748132 1576355253.50 151.4386 59.9999 32.0000 1.9673 1.9684 413.6373 413.9210 0.0431 -1.0000 -1.0000 2748194 1576355253.60 151.4386 59.9999 32.0000 1.9677 1.9689 413.5626 413.8474 0.0432 -1.0000 -1.0000 2748272 1576355253.70 151.4162 59.9999 32.0000 1.9676 1.9687 413.5167 413.8016 0.0432 -1.0000 -1.0000 2748335 1576355253.80 151.4079 59.9999 32.0000 1.9677 1.9688 413.5572 413.8416 0.0432 -1.0000 -1.0000 2748507 1576355253.90 151.4079 59.9999 32.0000 1.9678 1.9690 413.5286 413.8128 0.0431 -1.0000 -1.0000 2748585 1576355254.00 151.4079 59.9999 32.0000 1.9671 1.9683 413.5816 413.8654 0.0431 -1.0000 -1.0000 2748647 1576355254.10 151.4079 59.9999 32.0000 1.9683 1.9694 413.5832 413.8673 0.0430 -1.0000 -1.0000 2748710 1576355254.20 151.4079 59.9999 32.0000 1.9677 1.9688 413.5930 413.8766 0.0430 -1.0000 -1.0000 2748788 1576355254.30 151.4603 59.9999 32.0000 1.9683 1.9694 413.5525 413.8362 0.0431 -1.0000 -1.0000 2748850 1576355254.40 151.4603 59.9999 32.0000 1.9673 1.9684 413.5991 413.8821 0.0429 -1.0000 -1.0000 2749038 1576355254.50 151.4603 59.9999 32.0000 1.9675 1.9686 413.5801 413.8643 0.0431 -1.0000 -1.0000 2749116 1576355254.60 151.4603 59.9999 32.0000 1.9686 1.9697 413.5821 413.8656 0.0430 -1.0000 -1.0000 2749178 1576355254.70 151.4603 59.9999 32.0000 1.9675 1.9686 413.7127 413.9958 0.0429 -1.0000 -1.0000 2749241 1576355254.80 151.4333 59.9993 32.0000 1.9676 1.9687 413.6134 413.8966 0.0430 -1.0000 -1.0000 2749319 1576355254.90 151.4333 59.9993 32.0000 1.9674 1.9685 413.6283 413.9123 0.0431 -1.0000 -1.0000 2749803 1576355255.00 151.4333 59.9993 32.0000 1.9673 1.9684 413.5926 413.8757 0.0429 -1.0000 -1.0000 2749866 1576355255.10 151.4333 59.9993 32.0000 1.9675 1.9686 413.5604 413.8451 0.0432 -1.0000 -1.0000 2749929 1576355255.20 151.4333 59.9993 32.0000 1.9680 1.9691 413.5700 413.8547 0.0432 -1.0000 -1.0000 2749991 1576355255.30 151.4333 59.9993 32.0000 1.9683 1.9694 413.5923 413.8768 0.0432 -1.0000 -1.0000 2750069 1576355255.40 151.4333 59.9993 32.0000 1.9677 1.9688 413.5377 413.8216 0.0431 -1.0000 -1.0000 2750257 1576355255.50 151.4333 59.9993 32.0000 1.9685 1.9696 413.5645 413.8491 0.0432 -1.0000 -1.0000 2750319 1576355255.60 151.4333 59.9993 32.0000 1.9680 1.9691 413.5334 413.8172 0.0430 -1.0000 -1.0000 2750397 1576355255.70 151.4333 59.9993 32.0000 1.9675 1.9686 413.5333 413.8170 0.0430 -1.0000 -1.0000 2750460 1576355255.80 151.4333 59.9993 32.0000 1.9677 1.9688 413.5063 413.7901 0.0431 -1.0000 -1.0000 2750522 1576355255.90 151.4877 59.9993 32.0000 1.9676 1.9687 413.5055 413.7889 0.0430 -1.0000 -1.0000 2751303 1576355256.00 151.4877 59.9993 32.0000 1.9673 1.9684 413.5572 413.8416 0.0431 -1.0000 -1.0000 2751366 1576355256.10 151.4877 59.9993 32.0000 1.9680 1.9691 413.5453 413.8291 0.0431 -1.0000 -1.0000 2751429 1576355256.20 151.4877 59.9993 32.0000 1.9672 1.9683 413.6038 413.8883 0.0432 -1.0000 -1.0000 2751507 1576355256.30 151.5246 59.9993 32.0000 1.9681 1.9692 413.5218 413.8051 0.0430 -1.0000 -1.0000 2751569 1576355256.40 151.5020 59.9993 32.0000 1.9673 1.9684 413.6018 413.8856 0.0431 -1.0000 -1.0000 2751632 1576355256.50 151.4771 59.9993 32.0000 1.9678 1.9689 413.6027 413.8874 0.0432 -1.0000 -1.0000 2751710 1576355256.60 151.4771 59.9993 32.0000 1.9681 1.9692 413.5944 413.8770 0.0430 -1.0000 -1.0000 2751772 1576355256.70 151.4771 59.9993 32.0000 1.9681 1.9692 413.6059 413.8902 0.0431 -1.0000 -1.0000 2751850 1576355256.80 151.4771 59.9993 32.0000 1.9679 1.9691 413.5791 413.8635 0.0432 -1.0000 -1.0000 2751929 1576355256.90 151.4771 59.9993 32.0000 1.9679 1.9690 413.6536 413.9359 0.0429 -1.0000 -1.0000 2751991 1576355257.00 151.5258 59.9993 32.0000 1.9684 1.9695 413.5249 413.8090 0.0431 -1.0000 -1.0000 2752053 1576355257.10 151.5258 59.9993 32.0000 1.9680 1.9691 413.5972 413.8810 0.0430 -1.0000 -1.0000 2752132 1576355257.20 151.5258 59.9993 32.0000 1.9684 1.9695 413.6338 413.9170 0.0430 -1.0000 -1.0000 2752194 1576355257.30 151.5258 59.9993 32.0000 1.9679 1.9690 413.5585 413.8429 0.0431 -1.0000 -1.0000 2752257 1576355257.40 151.5258 59.9993 32.0000 1.9680 1.9691 413.6262 413.9100 0.0431 -1.0000 -1.0000 2752319 1576355257.50 151.5129 59.9993 32.0000 1.9684 1.9695 413.7299 414.0147 0.0431 -1.0000 -1.0000 2752382 1576355257.60 151.4956 59.9993 32.0000 1.9687 1.9698 413.6330 413.9165 0.0430 -1.0000 -1.0000 2752460 1576355257.70 151.4956 59.9993 32.0000 1.9684 1.9695 413.5562 413.8403 0.0432 -1.0000 -1.0000 2752522 1576355257.80 151.4956 59.9993 32.0000 1.9683 1.9695 413.6075 413.8913 0.0430 -1.0000 -1.0000 2752585 1576355257.90 151.4956 59.9993 32.0000 1.9680 1.9691 413.6307 413.9145 0.0431 -1.0000 -1.0000 2752663 1576355258.00 151.4956 59.9993 32.0000 1.9687 1.9698 413.6727 413.9573 0.0432 -1.0000 -1.0000 2752725 1576355258.10 151.4956 59.9993 32.0000 1.9680 1.9691 413.7176 414.0031 0.0432 -1.0000 -1.0000 2752788 1576355258.20 151.4956 59.9993 32.0000 1.9678 1.9689 413.6238 413.9071 0.0430 -1.0000 -1.0000 2752866 1576355258.30 151.4956 59.9993 32.0000 1.9676 1.9688 413.5961 413.8802 0.0431 -1.0000 -1.0000 2752928 1576355258.40 151.4956 59.9993 32.0000 1.9678 1.9689 413.7215 414.0063 0.0431 -1.0000 -1.0000 2752991 1576355258.50 151.4956 59.9993 32.0000 1.9691 1.9702 413.6288 413.9121 0.0430 -1.0000 -1.0000 2753538 1576355258.60 151.4956 59.9993 32.0000 1.9675 1.9686 413.5487 413.8327 0.0431 -1.0000 -1.0000 2753600 1576355258.70 151.4956 59.9993 32.0000 1.9678 1.9689 413.7135 413.9965 0.0430 -1.0000 -1.0000 2753663 1576355258.80 151.4956 59.9993 32.0000 1.9681 1.9693 413.6132 413.8977 0.0431 -1.0000 -1.0000 2753741 1576355258.90 151.4956 59.9993 32.0000 1.9679 1.9690 413.6160 413.8999 0.0431 -1.0000 -1.0000 2753803 1576355259.00 151.4956 59.9993 32.0000 1.9678 1.9689 413.6662 413.9501 0.0431 -1.0000 -1.0000 2753866 1576355259.10 151.4956 59.9993 32.0000 1.9676 1.9687 413.7151 413.9996 0.0431 -1.0000 -1.0000 2753929 1576355259.20 151.4744 59.9993 32.0000 1.9680 1.9691 413.6328 413.9167 0.0430 -1.0000 -1.0000 2754007 1576355259.30 151.4744 59.9993 32.0000 1.9677 1.9689 413.6118 413.8957 0.0431 -1.0000 -1.0000 2754085 1576355259.40 151.4744 59.9993 32.0000 1.9684 1.9695 413.6061 413.8902 0.0430 -1.0000 -1.0000 2754147 1576355259.50 151.4744 59.9993 32.0000 1.9678 1.9689 413.6336 413.9169 0.0430 -1.0000 -1.0000 2754210 1576355259.60 151.4744 59.9993 32.0000 1.9679 1.9690 413.6791 413.9638 0.0432 -1.0000 -1.0000 2754272 1576355259.70 151.5390 59.9994 32.0000 1.9681 1.9692 413.6168 413.9009 0.0431 -1.0000 -1.0000 2754335 1576355259.80 151.5390 59.9994 32.0000 1.9676 1.9687 413.6035 413.8876 0.0431 -1.0000 -1.0000 2754397 1576355259.90 151.5390 59.9994 32.0000 1.9677 1.9688 413.6620 413.9462 0.0431 -1.0000 -1.0000 2754475 1576355260.00 151.5390 59.9994 32.0000 1.9676 1.9688 413.6776 413.9616 0.0431 -1.0000 -1.0000 2755444 1576355260.10 151.5390 59.9994 32.0000 1.9685 1.9696 413.6315 413.9157 0.0431 -1.0000 -1.0000 2755507 1576355260.20 151.5390 59.9994 32.0000 1.9677 1.9688 413.6152 413.8994 0.0431 -1.0000 -1.0000 2755585 1576355260.30 151.5240 59.9994 32.0000 1.9675 1.9687 413.6491 413.9334 0.0431 -1.0000 -1.0000 2755647 1576355260.40 151.5001 59.9994 32.0000 1.9673 1.9684 413.6138 413.8975 0.0431 -1.0000 -1.0000 2755710 1576355260.50 151.5001 59.9994 32.0000 1.9680 1.9692 413.6182 413.9025 0.0431 -1.0000 -1.0000 2755788 1576355260.60 151.5001 59.9994 32.0000 1.9677 1.9688 413.6809 413.9636 0.0429 -1.0000 -1.0000 2755851 1576355260.70 151.5001 59.9994 32.0000 1.9679 1.9690 413.6438 413.9280 0.0431 -1.0000 -1.0000 2755913 1576355260.80 151.5001 59.9994 32.0000 1.9678 1.9689 413.7034 413.9873 0.0431 -1.0000 -1.0000 2755991 1576355260.90 151.5001 59.9994 32.0000 1.9676 1.9687 413.6554 413.9396 0.0431 -1.0000 -1.0000 2756053 1576355261.00 151.5001 59.9994 32.0000 1.9680 1.9691 413.6641 413.9483 0.0431 -1.0000 -1.0000 2756116 1576355261.10 151.5001 59.9994 32.0000 1.9681 1.9692 413.6739 413.9581 0.0431 -1.0000 -1.0000 2756194 1576355261.20 151.5001 59.9994 32.0000 1.9691 1.9702 413.7369 414.0213 0.0431 -1.0000 -1.0000 2756257 1576355261.30 151.5001 59.9994 32.0000 1.9686 1.9697 413.7116 413.9957 0.0431 -1.0000 -1.0000 2756319 1576355261.40 151.5001 59.9994 32.0000 1.9682 1.9693 413.6425 413.9260 0.0430 -1.0000 -1.0000 2756382 1576355261.50 151.5253 59.9994 32.0000 1.9677 1.9688 413.6214 413.9043 0.0429 -1.0000 -1.0000 2756444 1576355261.60 151.5253 59.9994 32.0000 1.9678 1.9689 413.6546 413.9381 0.0430 -1.0000 -1.0000 2756522 1576355261.70 151.5253 59.9994 32.0000 1.9679 1.9690 413.6547 413.9390 0.0432 -1.0000 -1.0000 2756585 1576355261.80 151.5253 59.9994 32.0000 1.9680 1.9692 413.5808 413.8649 0.0431 -1.0000 -1.0000 2756647 1576355261.90 151.5253 59.9994 32.0000 1.9684 1.9695 413.6469 413.9311 0.0431 -1.0000 -1.0000 2756725 1576355262.00 151.5659 59.9994 32.0000 1.9681 1.9692 413.6034 413.8877 0.0431 -1.0000 -1.0000 2756788 1576355262.10 151.5659 59.9994 32.0000 1.9675 1.9686 413.6189 413.9028 0.0431 -1.0000 -1.0000 2756850 1576355262.20 151.5659 59.9994 32.0000 1.9684 1.9696 413.6275 413.9117 0.0431 -1.0000 -1.0000 2756928 1576355262.30 151.5659 59.9994 32.0000 1.9678 1.9690 413.7385 414.0232 0.0432 -1.0000 -1.0000 2756991 1576355262.40 151.5659 59.9994 32.0000 1.9680 1.9691 413.7557 414.0398 0.0431 -1.0000 -1.0000 2757053 1576355262.50 151.5659 59.9994 32.0000 1.9680 1.9691 413.6367 413.9216 0.0433 -1.0000 -1.0000 2757116 1576355262.60 151.4701 59.9994 32.0000 1.9677 1.9688 413.5518 413.8367 0.0432 -1.0000 -1.0000 2757351 1576355262.70 151.4701 59.9994 32.0000 1.9677 1.9688 413.5697 413.8536 0.0430 -1.0000 -1.0000 2757413 1576355262.80 151.4701 59.9994 32.0000 1.9674 1.9685 413.5829 413.8662 0.0431 -1.0000 -1.0000 2757491 1576355262.90 151.4701 59.9994 32.0000 1.9683 1.9694 413.5777 413.8622 0.0432 -1.0000 -1.0000 2757553 1576355263.00 151.4701 59.9994 32.0000 1.9671 1.9682 413.5934 413.8767 0.0431 -1.0000 -1.0000 2757616 1576355263.10 151.4701 59.9994 32.0000 1.9680 1.9691 413.5859 413.8709 0.0432 -1.0000 -1.0000 2757803 1576355263.20 151.4701 59.9994 32.0000 1.9682 1.9693 413.6153 413.8992 0.0430 -1.0000 -1.0000 2757866 1576355263.30 151.4701 59.9994 32.0000 1.9681 1.9692 413.6214 413.9055 0.0431 -1.0000 -1.0000 2757944 1576355263.40 151.4701 59.9994 32.0000 1.9679 1.9690 413.6261 413.9095 0.0429 -1.0000 -1.0000 2758007 1576355263.50 151.4701 59.9994 32.0000 1.9680 1.9691 413.5643 413.8482 0.0431 -1.0000 -1.0000 2758069 1576355263.60 151.4701 59.9994 32.0000 1.9686 1.9697 413.6967 413.9809 0.0431 -1.0000 -1.0000 2758350 1576355263.70 151.5137 59.9994 32.0000 1.9680 1.9691 413.6122 413.8963 0.0430 -1.0000 -1.0000 2758413 1576355263.80 151.5137 59.9994 32.0000 1.9682 1.9693 413.5878 413.8713 0.0430 -1.0000 -1.0000 2758475 1576355263.90 151.5137 59.9994 32.0000 1.9678 1.9689 413.5854 413.8690 0.0431 -1.0000 -1.0000 2758553 1576355264.00 151.5137 59.9994 32.0000 1.9682 1.9693 413.5695 413.8535 0.0430 -1.0000 -1.0000 2758616 1576355264.10 151.5137 59.9994 32.0000 1.9679 1.9691 413.6236 413.9071 0.0430 -1.0000 -1.0000 2758678 1576355264.20 151.5087 59.9994 32.0000 1.9684 1.9695 413.5564 413.8397 0.0430 -1.0000 -1.0000 2759163 1576355264.30 151.5028 59.9994 32.0000 1.9678 1.9689 413.6329 413.9166 0.0431 -1.0000 -1.0000 2759225 1576355264.40 151.5106 59.9994 32.0000 1.9683 1.9695 413.5478 413.8307 0.0429 -1.0000 -1.0000 2759288 1576355264.50 151.5182 59.9994 32.0000 1.9681 1.9692 413.6168 413.9008 0.0431 -1.0000 -1.0000 2759366 1576355264.60 151.5182 59.9994 32.0000 1.9683 1.9694 413.6980 413.9827 0.0432 -1.0000 -1.0000 2759428 1576355264.70 151.5182 59.9994 32.0000 1.9678 1.9689 413.5736 413.8574 0.0431 -1.0000 -1.0000 2759491 1576355264.80 151.5017 59.9993 32.0000 1.9679 1.9690 413.5867 413.8708 0.0431 -1.0000 -1.0000 2759553 1576355264.90 151.5017 59.9993 32.0000 1.9677 1.9688 413.6182 413.9024 0.0431 -1.0000 -1.0000 2759616 1576355265.00 151.5017 59.9993 32.0000 1.9682 1.9693 413.6194 413.9039 0.0432 -1.0000 -1.0000 2759694 1576355265.10 151.5017 59.9993 32.0000 1.9682 1.9693 413.6267 413.9106 0.0430 -1.0000 -1.0000 2759757 1576355265.20 151.5017 59.9993 32.0000 1.9682 1.9693 413.5767 413.8605 0.0431 -1.0000 -1.0000 2759819 1576355265.30 151.4653 59.9993 32.0000 1.9676 1.9687 413.5684 413.8526 0.0432 -1.0000 -1.0000 2759897 1576355265.40 151.4540 59.9993 32.0000 1.9677 1.9688 413.5592 413.8433 0.0431 -1.0000 -1.0000 2759960 1576355265.50 151.4540 59.9993 32.0000 1.9678 1.9689 413.5835 413.8678 0.0431 -1.0000 -1.0000 2800022 1576355265.60 151.4540 59.9993 32.0000 1.9675 1.9686 413.6192 413.9031 0.0431 -1.0000 -1.0000 2800100 1576355265.70 151.4540 59.9993 32.0000 1.9681 1.9692 413.6145 413.8988 0.0432 -1.0000 -1.0000 2800319 1576355265.80 151.4540 59.9993 32.0000 1.9677 1.9688 413.6392 413.9240 0.0432 -1.0000 -1.0000 2800382 1576355265.90 151.4540 59.9993 32.0000 1.9676 1.9687 413.6363 413.9202 0.0430 -1.0000 -1.0000 2800460 1576355266.00 151.4540 59.9993 32.0000 1.9679 1.9690 413.5758 413.8586 0.0430 -1.0000 -1.0000 2800522 1576355266.10 151.4540 59.9993 32.0000 1.9674 1.9685 413.6384 413.9228 0.0432 -1.0000 -1.0000 2800585 1576355266.20 151.4731 59.9993 32.0000 1.9680 1.9691 413.6113 413.8955 0.0431 -1.0000 -1.0000 2800835 1576355266.30 151.4981 59.9993 32.0000 1.9683 1.9695 413.5750 413.8595 0.0431 -1.0000 -1.0000 2800897 1576355266.40 151.4808 59.9993 32.0000 1.9676 1.9687 413.6301 413.9143 0.0432 -1.0000 -1.0000 2800960 1576355266.50 151.4808 59.9993 32.0000 1.9685 1.9696 413.5979 413.8818 0.0430 -1.0000 -1.0000 2801022 1576355266.60 151.4808 59.9993 32.0000 1.9686 1.9697 413.5972 413.8799 0.0429 -1.0000 -1.0000 2801085 1576355266.70 151.4808 59.9993 32.0000 1.9683 1.9694 413.5873 413.8707 0.0430 -1.0000 -1.0000 2801335 1576355266.80 151.4808 59.9993 32.0000 1.9676 1.9687 413.5393 413.8228 0.0431 -1.0000 -1.0000 2801397 1576355266.90 151.4929 59.9993 32.0000 1.9682 1.9693 413.5896 413.8744 0.0432 -1.0000 -1.0000 2801460 1576355267.00 151.5008 59.9993 32.0000 1.9679 1.9690 413.6038 413.8884 0.0432 -1.0000 -1.0000 2801522 1576355267.10 151.5008 59.9993 32.0000 1.9677 1.9688 413.5780 413.8614 0.0430 -1.0000 -1.0000 2801600 1576355267.20 151.5008 59.9993 32.0000 1.9676 1.9687 413.5812 413.8645 0.0430 -1.0000 -1.0000 2801663 1576355267.30 151.5008 59.9993 32.0000 1.9678 1.9689 413.6225 413.9061 0.0431 -1.0000 -1.0000 2802100 1576355267.40 151.5008 59.9993 32.0000 1.9683 1.9694 413.6267 413.9112 0.0432 -1.0000 -1.0000 2802163 1576355267.50 151.5008 59.9993 32.0000 1.9679 1.9690 413.5567 413.8400 0.0430 -1.0000 -1.0000 2802225 1576355267.60 151.5008 59.9993 32.0000 1.9680 1.9691 413.5383 413.8215 0.0429 -1.0000 -1.0000 2802303 1576355267.70 151.5008 59.9993 32.0000 1.9681 1.9692 413.6230 413.9065 0.0430 -1.0000 -1.0000 2802366 1576355267.80 151.5008 59.9993 32.0000 1.9687 1.9698 413.5987 413.8824 0.0431 -1.0000 -1.0000 2802585 1576355267.90 151.5008 59.9993 32.0000 1.9678 1.9690 413.6217 413.9059 0.0431 -1.0000 -1.0000 2802663 1576355268.00 151.5160 59.9993 32.0000 1.9674 1.9685 413.5807 413.8647 0.0431 -1.0000 -1.0000 2802725 1576355268.10 151.5160 59.9993 32.0000 1.9677 1.9688 413.6093 413.8938 0.0431 -1.0000 -1.0000 2802788 1576355268.20 151.5160 59.9993 32.0000 1.9675 1.9686 413.5794 413.8634 0.0431 -1.0000 -1.0000 2802866 1576355268.30 151.5160 59.9993 32.0000 1.9679 1.9690 413.5538 413.8378 0.0431 -1.0000 -1.0000 2803538 1576355268.40 151.5160 59.9993 32.0000 1.9683 1.9694 413.6021 413.8853 0.0430 -1.0000 -1.0000 2803600 1576355268.50 151.4981 59.9993 32.0000 1.9676 1.9687 413.6025 413.8863 0.0431 -1.0000 -1.0000 2803678 1576355268.60 151.4832 59.9993 32.0000 1.9676 1.9687 413.6166 413.9006 0.0431 -1.0000 -1.0000 2803741 1576355268.70 151.4832 59.9993 32.0000 1.9669 1.9681 413.5255 413.8091 0.0431 -1.0000 -1.0000 2803803 1576355268.80 151.4832 59.9993 32.0000 1.9684 1.9695 413.5702 413.8541 0.0431 -1.0000 -1.0000 2803866 1576355268.90 151.4832 59.9993 32.0000 1.9676 1.9687 413.5395 413.8240 0.0432 -1.0000 -1.0000 2803929 1576355269.00 151.4832 59.9993 32.0000 1.9670 1.9681 413.5666 413.8503 0.0430 -1.0000 -1.0000 2803991 1576355269.10 151.5053 59.9993 32.0000 1.9663 1.9674 413.5990 413.8826 0.0430 -1.0000 -1.0000 2804069 1576355269.20 151.5053 59.9993 32.0000 1.9671 1.9682 413.5403 413.8250 0.0432 -1.0000 -1.0000 2804132 1576355269.30 151.5053 59.9993 32.0000 1.9676 1.9687 413.4994 413.7836 0.0431 -1.0000 -1.0000 2804288 1576355269.40 151.5053 59.9993 32.0000 1.9681 1.9692 413.6163 413.9001 0.0430 -1.0000 -1.0000 2804350 1576355269.50 151.5053 59.9993 32.0000 1.9675 1.9686 413.5904 413.8732 0.0429 -1.0000 -1.0000 2804413 1576355269.60 151.5053 59.9993 32.0000 1.9678 1.9689 413.5829 413.8664 0.0430 -1.0000 -1.0000 2804475 1576355269.70 151.5053 59.9993 32.0000 1.9677 1.9689 413.5153 413.7989 0.0431 -1.0000 -1.0000 2804538 1576355269.80 151.4598 59.9988 32.0000 1.9679 1.9690 413.6013 413.8856 0.0431 -1.0000 -1.0000 2804600 1576355269.90 151.4598 59.9988 32.0000 1.9682 1.9693 413.6066 413.8903 0.0430 -1.0000 -1.0000 2804678 1576355270.00 151.4598 59.9988 32.0000 1.9677 1.9688 413.6199 413.9039 0.0432 -1.0000 -1.0000 2804741 1576355270.10 151.4598 59.9988 32.0000 1.9671 1.9683 413.5401 413.8241 0.0431 -1.0000 -1.0000 2804803 1576355270.20 151.4598 59.9988 32.0000 1.9679 1.9690 413.5609 413.8447 0.0431 -1.0000 -1.0000 2804882 1576355270.30 151.4599 59.9988 32.0000 1.9672 1.9683 413.5835 413.8672 0.0430 -1.0000 -1.0000 2804944 1576355270.40 151.4600 59.9988 32.0000 1.9666 1.9677 413.6212 413.9045 0.0430 -1.0000 -1.0000 2805007 1576355270.50 151.4600 59.9988 32.0000 1.9676 1.9687 413.5672 413.8510 0.0431 -1.0000 -1.0000 2805069 1576355270.60 151.4600 59.9988 32.0000 1.9677 1.9688 413.6448 413.9286 0.0430 -1.0000 -1.0000 2805132 1576355270.70 151.4600 59.9988 32.0000 1.9679 1.9691 413.6452 413.9299 0.0432 -1.0000 -1.0000 2805194 1576355270.80 151.4600 59.9988 32.0000 1.9684 1.9695 413.5428 413.8264 0.0430 -1.0000 -1.0000 2805788 1576355270.90 151.4771 59.9988 32.0000 1.9676 1.9687 413.5373 413.8209 0.0431 -1.0000 -1.0000 2805851 1576355271.00 151.4771 59.9988 32.0000 1.9676 1.9687 413.6300 413.9147 0.0431 -1.0000 -1.0000 2805913 1576355271.10 151.4771 59.9988 32.0000 1.9683 1.9694 413.5494 413.8340 0.0432 -1.0000 -1.0000 2805991 1576355271.20 151.4771 59.9988 32.0000 1.9677 1.9688 413.5604 413.8449 0.0431 -1.0000 -1.0000 2806053 1576355271.30 151.4771 59.9988 32.0000 1.9676 1.9687 413.5686 413.8520 0.0430 -1.0000 -1.0000 2806132 1576355271.40 151.4771 59.9988 32.0000 1.9678 1.9689 413.4968 413.7804 0.0430 -1.0000 -1.0000 2806194 1576355271.50 151.4771 59.9988 32.0000 1.9671 1.9683 413.4985 413.7812 0.0429 -1.0000 -1.0000 2806257 1576355271.60 151.4771 59.9988 32.0000 1.9675 1.9686 413.5261 413.8101 0.0431 -1.0000 -1.0000 2806319 1576355271.70 151.4771 59.9988 32.0000 1.9679 1.9690 413.5283 413.8122 0.0430 -1.0000 -1.0000 2806382 1576355271.80 151.4771 59.9988 32.0000 1.9677 1.9688 413.5662 413.8502 0.0431 -1.0000 -1.0000 2806444 1576355271.90 151.4771 59.9988 32.0000 1.9677 1.9689 413.5968 413.8812 0.0431 -1.0000 -1.0000 2806585 1576355272.00 151.5212 59.9988 32.0000 1.9685 1.9696 413.6176 413.9017 0.0432 -1.0000 -1.0000 2806647 1576355272.10 151.4904 59.9988 32.0000 1.9679 1.9691 413.6321 413.9167 0.0431 -1.0000 -1.0000 2806710 1576355272.20 151.4904 59.9988 32.0000 1.9682 1.9693 413.6139 413.8981 0.0431 -1.0000 -1.0000 2806788 1576355272.30 151.4904 59.9988 32.0000 1.9678 1.9689 413.5714 413.8545 0.0430 -1.0000 -1.0000 2806850 1576355272.40 151.4904 59.9988 32.0000 1.9683 1.9694 413.6366 413.9204 0.0430 -1.0000 -1.0000 2807085 1576355272.50 151.4904 59.9988 32.0000 1.9683 1.9694 413.5536 413.8371 0.0430 -1.0000 -1.0000 2807163 1576355272.60 151.4904 59.9988 32.0000 1.9674 1.9685 413.6729 413.9572 0.0431 -1.0000 -1.0000 2807225 1576355272.70 151.4532 59.9988 32.0000 1.9674 1.9685 413.5834 413.8667 0.0429 -1.0000 -1.0000 2807288 1576355272.80 151.4527 59.9988 32.0000 1.9674 1.9685 413.6003 413.8842 0.0431 -1.0000 -1.0000 2807351 1576355272.90 151.4527 59.9988 32.0000 1.9679 1.9690 413.6278 413.9126 0.0431 -1.0000 -1.0000 2807616 1576355273.00 151.4527 59.9988 32.0000 1.9685 1.9696 413.6567 413.9394 0.0428 -1.0000 -1.0000 2807678 1576355273.10 151.4538 59.9988 32.0000 1.9678 1.9690 413.4807 413.7630 0.0429 -1.0000 -1.0000 2807757 1576355273.20 151.4540 59.9988 32.0000 1.9674 1.9685 413.5779 413.8612 0.0431 -1.0000 -1.0000 2807819 1576355273.30 151.4540 59.9988 32.0000 1.9675 1.9686 413.5159 413.8001 0.0431 -1.0000 -1.0000 2807882 1576355273.40 151.4540 59.9988 32.0000 1.9676 1.9688 413.5276 413.8113 0.0430 -1.0000 -1.0000 2808069 1576355273.50 151.4540 59.9988 32.0000 1.9682 1.9693 413.5459 413.8294 0.0430 -1.0000 -1.0000 2808132 1576355273.60 151.4540 59.9988 32.0000 1.9681 1.9692 413.5747 413.8585 0.0431 -1.0000 -1.0000 2808194 1576355273.70 151.4859 59.9988 32.0000 1.9677 1.9689 413.6445 413.9289 0.0431 -1.0000 -1.0000 2808257 1576355273.80 151.4861 59.9988 32.0000 1.9675 1.9686 413.5382 413.8216 0.0430 -1.0000 -1.0000 2808319 1576355273.90 151.4861 59.9988 32.0000 1.9674 1.9685 413.5440 413.8272 0.0430 -1.0000 -1.0000 2808819 1576355274.00 151.4861 59.9988 32.0000 1.9677 1.9688 413.5959 413.8809 0.0432 -1.0000 -1.0000 2808866 1576355274.10 151.4861 59.9988 32.0000 1.9673 1.9684 413.5977 413.8815 0.0431 -1.0000 -1.0000 2808944 1576355274.20 151.4861 59.9988 32.0000 1.9673 1.9684 413.6605 413.9440 0.0430 -1.0000 -1.0000 2809007 1576355274.30 151.4861 59.9988 32.0000 1.9674 1.9685 413.5639 413.8475 0.0430 -1.0000 -1.0000 2809069 1576355274.40 151.4861 59.9988 32.0000 1.9677 1.9688 413.6083 413.8918 0.0430 -1.0000 -1.0000 2809132 1576355274.50 151.4861 59.9988 32.0000 1.9679 1.9690 413.5652 413.8485 0.0430 -1.0000 -1.0000 2809335 1576355274.60 151.4861 59.9988 32.0000 1.9687 1.9698 413.5990 413.8839 0.0432 -1.0000 -1.0000 2809397 1576355274.70 151.4861 59.9988 32.0000 1.9683 1.9694 413.6336 413.9179 0.0431 -1.0000 -1.0000 2809460 1576355274.80 151.4932 59.9988 32.0000 1.9678 1.9689 413.5327 413.8162 0.0430 -1.0000 -1.0000 2809538 1576355274.90 151.4932 59.9988 32.0000 1.9679 1.9690 413.5761 413.8589 0.0429 -1.0000 -1.0000 2809600 1576355275.00 151.4932 59.9988 32.0000 1.9683 1.9694 413.6249 413.9075 0.0428 -1.0000 -1.0000 2809772 1576355275.10 151.4932 59.9988 32.0000 1.9675 1.9686 413.6255 413.9082 0.0429 -1.0000 -1.0000 2809851 1576355275.20 151.4932 59.9988 32.0000 1.9672 1.9684 413.5942 413.8776 0.0430 -1.0000 -1.0000 2809913 1576355275.30 151.4731 59.9985 32.0000 1.9681 1.9692 413.5074 413.7911 0.0430 -1.0000 -1.0000 2809991 1576355275.40 151.4563 59.9983 32.0000 1.9681 1.9692 413.6002 413.8836 0.0430 -1.0000 -1.0000 2810038 1576355275.50 151.4563 59.9983 32.0000 1.9677 1.9688 413.6182 413.9029 0.0431 -1.0000 -1.0000 2810319 1576355275.60 151.4920 59.9983 32.0000 1.9677 1.9688 413.6015 413.8854 0.0432 -1.0000 -1.0000 2810397 1576355275.70 151.4920 59.9983 32.0000 1.9674 1.9686 413.6200 413.9047 0.0432 -1.0000 -1.0000 2810460 1576355275.80 151.4920 59.9983 32.0000 1.9682 1.9694 413.5599 413.8436 0.0430 -1.0000 -1.0000 2810522 1576355275.90 151.4799 59.9983 32.0000 1.9684 1.9695 413.5372 413.8211 0.0431 -1.0000 -1.0000 2810585 1576355276.00 151.4799 59.9983 32.0000 1.9678 1.9689 413.5827 413.8667 0.0431 -1.0000 -1.0000 2810819 1576355276.10 151.4799 59.9983 32.0000 1.9677 1.9688 413.6505 413.9346 0.0431 -1.0000 -1.0000 2810882 1576355276.20 151.4799 59.9983 32.0000 1.9676 1.9688 413.6448 413.9285 0.0430 -1.0000 -1.0000 2810960 1576355276.30 151.4799 59.9983 32.0000 1.9673 1.9684 413.5773 413.8612 0.0431 -1.0000 -1.0000 2811022 1576355276.40 151.4799 59.9983 32.0000 1.9679 1.9690 413.5817 413.8664 0.0432 -1.0000 -1.0000 2811085 1576355276.50 151.4799 59.9983 32.0000 1.9683 1.9694 413.5878 413.8713 0.0429 -1.0000 -1.0000 2811819 1576355276.60 151.4799 59.9983 32.0000 1.9683 1.9694 413.5117 413.7963 0.0432 -1.0000 -1.0000 2811882 1576355276.70 151.4799 59.9983 32.0000 1.9684 1.9696 413.5158 413.7997 0.0431 -1.0000 -1.0000 2811944 1576355276.80 151.4799 59.9983 32.0000 1.9679 1.9691 413.5866 413.8714 0.0433 -1.0000 -1.0000 2812022 1576355276.90 151.4799 59.9983 32.0000 1.9678 1.9689 413.5168 413.8003 0.0430 -1.0000 -1.0000 2812085 1576355277.00 151.4799 59.9983 32.0000 1.9676 1.9687 413.6412 413.9245 0.0430 -1.0000 -1.0000 2812147 1576355277.10 151.5040 59.9983 32.0000 1.9677 1.9688 413.5600 413.8441 0.0431 -1.0000 -1.0000 2812366 1576355277.20 151.5040 59.9983 32.0000 1.9680 1.9691 413.6730 413.9573 0.0431 -1.0000 -1.0000 2812428 1576355277.30 151.5040 59.9983 32.0000 1.9673 1.9685 413.5858 413.8690 0.0430 -1.0000 -1.0000 2812507 1576355277.40 151.5040 59.9983 32.0000 1.9679 1.9690 413.5364 413.8201 0.0431 -1.0000 -1.0000 2812569 1576355277.50 151.5040 59.9983 32.0000 1.9674 1.9685 413.5955 413.8789 0.0430 -1.0000 -1.0000 2812632 1576355277.60 151.4987 59.9983 32.0000 1.9677 1.9688 413.6365 413.9201 0.0430 -1.0000 -1.0000 2812710 1576355277.70 151.4987 59.9983 32.0000 1.9679 1.9690 413.5645 413.8469 0.0428 -1.0000 -1.0000 2812772 1576355277.80 151.4987 59.9983 32.0000 1.9674 1.9685 413.6395 413.9231 0.0431 -1.0000 -1.0000 2812835 1576355277.90 151.4987 59.9983 32.0000 1.9677 1.9688 413.6009 413.8846 0.0430 -1.0000 -1.0000 2812897 1576355278.00 151.4987 59.9983 32.0000 1.9681 1.9692 413.5681 413.8505 0.0429 -1.0000 -1.0000 2812960 1576355278.10 151.4898 59.9983 32.0000 1.9675 1.9686 413.5498 413.8329 0.0430 -1.0000 -1.0000 2813038 1576355278.20 151.4749 59.9983 32.0000 1.9676 1.9688 413.5187 413.8015 0.0429 -1.0000 -1.0000 2813100 1576355278.30 151.4749 59.9983 32.0000 1.9680 1.9691 413.6124 413.8962 0.0430 -1.0000 -1.0000 2813163 1576355278.40 151.4749 59.9983 32.0000 1.9685 1.9696 413.5937 413.8769 0.0430 -1.0000 -1.0000 2813225 1576355278.50 151.4749 59.9983 32.0000 1.9676 1.9687 413.6222 413.9062 0.0431 -1.0000 -1.0000 2813303 1576355278.60 151.4749 59.9983 32.0000 1.9684 1.9695 413.6343 413.9191 0.0432 -1.0000 -1.0000 2813788 1576355278.70 151.5156 59.9983 32.0000 1.9683 1.9694 413.6142 413.8962 0.0429 -1.0000 -1.0000 2813851 1576355278.80 151.5156 59.9983 32.0000 1.9672 1.9683 413.5903 413.8744 0.0431 -1.0000 -1.0000 2813928 1576355278.90 151.5156 59.9983 32.0000 1.9679 1.9690 413.5898 413.8733 0.0430 -1.0000 -1.0000 2813991 1576355279.00 151.5156 59.9983 32.0000 1.9681 1.9692 413.6651 413.9485 0.0430 -1.0000 -1.0000 2814053 1576355279.10 151.5156 59.9983 32.0000 1.9681 1.9692 413.5878 413.8719 0.0431 -1.0000 -1.0000 2814132 1576355279.20 151.5156 59.9983 32.0000 1.9682 1.9693 413.5114 413.7951 0.0430 -1.0000 -1.0000 2814194 1576355279.30 151.5156 59.9983 32.0000 1.9674 1.9685 413.5830 413.8672 0.0431 -1.0000 -1.0000 2814257 1576355279.40 151.5156 59.9983 32.0000 1.9680 1.9691 413.5951 413.8781 0.0429 -1.0000 -1.0000 2814319 1576355279.50 151.5156 59.9983 32.0000 1.9685 1.9696 413.6430 413.9265 0.0430 -1.0000 -1.0000 2814382 1576355279.60 151.5156 59.9983 32.0000 1.9680 1.9691 413.6078 413.8918 0.0430 -1.0000 -1.0000 2814460 1576355279.70 151.5156 59.9983 32.0000 1.9683 1.9694 413.6422 413.9257 0.0430 -1.0000 -1.0000 2814522 1576355279.80 151.5320 59.9983 32.0000 1.9682 1.9694 413.5883 413.8722 0.0431 -1.0000 -1.0000 2814585 1576355279.90 151.5125 59.9977 32.0000 1.9683 1.9694 413.6859 413.9691 0.0430 -1.0000 -1.0000 2814663 1576355280.00 151.5125 59.9977 32.0000 1.9677 1.9688 413.6042 413.8881 0.0430 -1.0000 -1.0000 2814725 1576355280.10 151.5125 59.9977 32.0000 1.9678 1.9689 413.6493 413.9330 0.0431 -1.0000 -1.0000 2814819 1576355280.20 151.5125 59.9977 32.0000 1.9675 1.9686 413.6169 413.9009 0.0431 -1.0000 -1.0000 2814897 1576355280.30 151.5125 59.9977 32.0000 1.9680 1.9691 413.6539 413.9375 0.0430 -1.0000 -1.0000 2814960 1576355280.40 151.5125 59.9977 32.0000 1.9681 1.9692 413.6032 413.8877 0.0432 -1.0000 -1.0000 2815022 1576355280.50 151.5125 59.9977 32.0000 1.9680 1.9691 413.6556 413.9400 0.0431 -1.0000 -1.0000 2815100 1576355280.60 151.5125 59.9977 32.0000 1.9677 1.9688 413.6762 413.9599 0.0431 -1.0000 -1.0000 2815163 1576355280.70 151.5125 59.9977 32.0000 1.9679 1.9690 413.6677 413.9518 0.0431 -1.0000 -1.0000 2815569 1576355280.80 151.5125 59.9977 32.0000 1.9682 1.9693 413.5868 413.8709 0.0431 -1.0000 -1.0000 2815647 1576355280.90 151.5125 59.9977 32.0000 1.9676 1.9687 413.6013 413.8846 0.0429 -1.0000 -1.0000 2815710 1576355281.00 151.5125 59.9977 32.0000 1.9679 1.9690 413.5800 413.8628 0.0429 -1.0000 -1.0000 2815772 1576355281.10 151.5125 59.9977 32.0000 1.9681 1.9692 413.6675 413.9501 0.0430 -1.0000 -1.0000 2815835 1576355281.20 151.5125 59.9977 32.0000 1.9677 1.9688 413.5638 413.8478 0.0431 -1.0000 -1.0000 2816585 1576355281.30 151.5125 59.9977 32.0000 1.9676 1.9688 413.6136 413.8972 0.0430 -1.0000 -1.0000 2816647 1576355281.40 151.5125 59.9977 32.0000 1.9684 1.9695 413.6613 413.9450 0.0430 -1.0000 -1.0000 2816710 1576355281.50 151.5125 59.9977 32.0000 1.9676 1.9687 413.6756 413.9593 0.0430 -1.0000 -1.0000 2816772 1576355281.60 151.5014 59.9977 32.0000 1.9680 1.9691 413.6911 413.9744 0.0431 -1.0000 -1.0000 2816850 1576355281.70 151.5014 59.9977 32.0000 1.9680 1.9691 413.5912 413.8759 0.0432 -1.0000 -1.0000 2816913 1576355281.80 151.5014 59.9977 32.0000 1.9680 1.9691 413.6182 413.9024 0.0431 -1.0000 -1.0000 2816975 1576355281.90 151.5014 59.9977 32.0000 1.9680 1.9692 413.6352 413.9189 0.0431 -1.0000 -1.0000 2817053 1576355282.00 151.5014 59.9977 32.0000 1.9673 1.9684 413.6202 413.9043 0.0431 -1.0000 -1.0000 2817116 1576355282.10 151.5069 59.9977 32.0000 1.9677 1.9688 413.6181 413.9020 0.0431 -1.0000 -1.0000 2817178 1576355282.20 151.5188 59.9977 32.0000 1.9679 1.9690 413.5696 413.8537 0.0431 -1.0000 -1.0000 2817257 1576355282.30 151.5155 59.9977 32.0000 1.9680 1.9692 413.6234 413.9067 0.0430 -1.0000 -1.0000 2817319 1576355282.40 151.5155 59.9977 32.0000 1.9675 1.9687 413.6275 413.9114 0.0431 -1.0000 -1.0000 2817382 1576355282.50 151.5155 59.9977 32.0000 1.9679 1.9690 413.5446 413.8283 0.0431 -1.0000 -1.0000 2817444 1576355282.60 151.5155 59.9977 32.0000 1.9678 1.9689 413.6182 413.9025 0.0430 -1.0000 -1.0000 2817507 1576355282.70 151.5259 59.9977 32.0000 1.9674 1.9685 413.5763 413.8590 0.0429 -1.0000 -1.0000 2817569 1576355282.80 151.5259 59.9977 32.0000 1.9679 1.9691 413.6096 413.8931 0.0430 -1.0000 -1.0000 2817647 1576355282.90 151.5259 59.9977 32.0000 1.9677 1.9688 413.6099 413.8928 0.0429 -1.0000 -1.0000 2817710 1576355283.00 151.5259 59.9977 32.0000 1.9680 1.9691 413.6408 413.9250 0.0431 -1.0000 -1.0000 2817772 1576355283.10 151.5259 59.9977 32.0000 1.9685 1.9696 413.6309 413.9143 0.0430 -1.0000 -1.0000 2817851 1576355283.20 151.5259 59.9977 32.0000 1.9684 1.9696 413.6241 413.9078 0.0431 -1.0000 -1.0000 2818100 1576355283.30 151.5259 59.9977 32.0000 1.9681 1.9692 413.5950 413.8790 0.0431 -1.0000 -1.0000 2818178 1576355283.40 151.5259 59.9977 32.0000 1.9683 1.9694 413.6094 413.8930 0.0430 -1.0000 -1.0000 2818241 1576355283.50 151.5259 59.9977 32.0000 1.9680 1.9691 413.6107 413.8941 0.0430 -1.0000 -1.0000 2818303 1576355283.60 151.5259 59.9977 32.0000 1.9685 1.9696 413.5200 413.8039 0.0431 -1.0000 -1.0000 2818366 1576355283.70 151.5261 59.9977 32.0000 1.9681 1.9692 413.5377 413.8207 0.0429 -1.0000 -1.0000 2818428 1576355283.80 151.5288 59.9977 32.0000 1.9682 1.9693 413.5806 413.8629 0.0428 -1.0000 -1.0000 2818491 1576355283.90 151.5288 59.9977 32.0000 1.9678 1.9689 413.5701 413.8537 0.0430 -1.0000 -1.0000 2818569 1576355284.00 151.5288 59.9977 32.0000 1.9682 1.9694 413.5690 413.8517 0.0430 -1.0000 -1.0000 2818632 1576355284.10 151.5288 59.9977 32.0000 1.9682 1.9693 413.6111 413.8952 0.0431 -1.0000 -1.0000 2818694 1576355284.20 151.5288 59.9977 32.0000 1.9681 1.9692 413.5810 413.8647 0.0431 -1.0000 -1.0000 2818835 1576355284.30 151.5100 59.9977 32.0000 1.9675 1.9686 413.5981 413.8816 0.0430 -1.0000 -1.0000 2818897 1576355284.40 151.5073 59.9977 32.0000 1.9677 1.9688 413.6038 413.8878 0.0432 -1.0000 -1.0000 2818960 1576355284.50 151.5073 59.9977 32.0000 1.9681 1.9692 413.6032 413.8874 0.0431 -1.0000 -1.0000 2819038 1576355284.60 151.5073 59.9977 32.0000 1.9680 1.9691 413.5845 413.8682 0.0431 -1.0000 -1.0000 2819100 1576355284.70 151.5073 59.9977 32.0000 1.9681 1.9692 413.5698 413.8539 0.0431 -1.0000 -1.0000 2819163 1576355284.80 151.5073 59.9977 32.0000 1.9683 1.9694 413.6186 413.9021 0.0430 -1.0000 -1.0000 2819851 1576355284.90 151.5236 59.9980 32.0000 1.9681 1.9692 413.5745 413.8579 0.0430 -1.0000 -1.0000 2819913 1576355285.00 151.5336 59.9980 32.0000 1.9670 1.9681 413.6147 413.8991 0.0432 -1.0000 -1.0000 2819976 1576355285.10 151.5336 59.9980 32.0000 1.9681 1.9692 413.6906 413.9748 0.0431 -1.0000 -1.0000 2820053 1576355285.20 151.5336 59.9980 32.0000 1.9682 1.9693 413.6680 413.9513 0.0430 -1.0000 -1.0000 2820116 1576355285.30 151.5336 59.9980 32.0000 1.9680 1.9691 413.6095 413.8930 0.0430 -1.0000 -1.0000 2820178 1576355285.40 151.5277 59.9980 32.0000 1.9677 1.9688 413.5714 413.8550 0.0430 -1.0000 -1.0000 2820241 1576355285.50 151.5277 59.9980 32.0000 1.9676 1.9687 413.5909 413.8744 0.0430 -1.0000 -1.0000 2820303 1576355285.60 151.5277 59.9980 32.0000 1.9685 1.9696 413.5659 413.8492 0.0430 -1.0000 -1.0000 2820382 1576355285.70 151.5277 59.9980 32.0000 1.9680 1.9691 413.5594 413.8422 0.0429 -1.0000 -1.0000 2820444 1576355285.80 151.5277 59.9980 32.0000 1.9689 1.9700 413.6544 413.9382 0.0431 -1.0000 -1.0000 2820569 1576355285.90 151.5159 59.9980 32.0000 1.9682 1.9693 413.6436 413.9276 0.0430 -1.0000 -1.0000 2820647 1576355286.00 151.5123 59.9980 32.0000 1.9681 1.9692 413.5933 413.8779 0.0431 -1.0000 -1.0000 2820710 1576355286.10 151.5123 59.9980 32.0000 1.9681 1.9692 413.6433 413.9270 0.0431 -1.0000 -1.0000 2820772 1576355286.20 151.5123 59.9980 32.0000 1.9680 1.9691 413.5643 413.8482 0.0430 -1.0000 -1.0000 2820835 1576355286.30 151.5123 59.9980 32.0000 1.9682 1.9693 413.4945 413.7779 0.0430 -1.0000 -1.0000 2821069 1576355286.40 151.5123 59.9980 32.0000 1.9683 1.9694 413.5597 413.8437 0.0430 -1.0000 -1.0000 2821132 1576355286.50 151.5123 59.9980 32.0000 1.9675 1.9686 413.5815 413.8648 0.0430 -1.0000 -1.0000 2821210 1576355286.60 151.5169 59.9980 32.0000 1.9681 1.9692 413.6077 413.8920 0.0431 -1.0000 -1.0000 2821272 1576355286.70 151.5169 59.9980 32.0000 1.9679 1.9690 413.5306 413.8141 0.0431 -1.0000 -1.0000 2821335 1576355286.80 151.5169 59.9980 32.0000 1.9684 1.9695 413.5985 413.8829 0.0432 -1.0000 -1.0000 2821819 1576355286.90 151.5169 59.9980 32.0000 1.9678 1.9689 413.5323 413.8153 0.0429 -1.0000 -1.0000 2821882 1576355287.00 151.5169 59.9980 32.0000 1.9686 1.9697 413.5637 413.8463 0.0429 -1.0000 -1.0000 2821944 1576355287.10 151.5169 59.9980 32.0000 1.9680 1.9691 413.5507 413.8334 0.0429 -1.0000 -1.0000 2822022 1576355287.20 151.5191 59.9980 32.0000 1.9682 1.9693 413.5016 413.7850 0.0430 -1.0000 -1.0000 2822085 1576355287.30 151.5191 59.9980 32.0000 1.9681 1.9692 413.5887 413.8725 0.0430 -1.0000 -1.0000 2822382 1576355287.40 151.5191 59.9980 32.0000 1.9680 1.9691 413.5621 413.8450 0.0429 -1.0000 -1.0000 2822444 1576355287.50 151.5191 59.9980 32.0000 1.9682 1.9693 413.6523 413.9360 0.0430 -1.0000 -1.0000 2822507 1576355287.60 151.5191 59.9980 32.0000 1.9679 1.9691 413.5968 413.8807 0.0430 -1.0000 -1.0000 2822569 1576355287.70 151.4743 59.9980 32.0000 1.9679 1.9690 413.6522 413.9361 0.0431 -1.0000 -1.0000 2822632 1576355287.80 151.4743 59.9980 32.0000 1.9677 1.9688 413.6316 413.9152 0.0430 -1.0000 -1.0000 2822803 1576355287.90 151.4743 59.9980 32.0000 1.9676 1.9688 413.5681 413.8521 0.0431 -1.0000 -1.0000 2822882 1576355288.00 151.4743 59.9980 32.0000 1.9677 1.9688 413.5266 413.8106 0.0430 -1.0000 -1.0000 2822944 1576355288.10 151.4743 59.9980 32.0000 1.9675 1.9686 413.5336 413.8173 0.0431 -1.0000 -1.0000 2823007 1576355288.20 151.4916 59.9980 32.0000 1.9680 1.9692 413.5359 413.8200 0.0431 -1.0000 -1.0000 2823085 1576355288.30 151.5102 59.9980 32.0000 1.9684 1.9695 413.5237 413.8066 0.0429 -1.0000 -1.0000 2823147 1576355288.40 151.5102 59.9980 32.0000 1.9681 1.9692 413.6175 413.9012 0.0431 -1.0000 -1.0000 2823819 1576355288.50 151.5102 59.9980 32.0000 1.9679 1.9690 413.6219 413.9060 0.0431 -1.0000 -1.0000 2823882 1576355288.60 151.5102 59.9980 32.0000 1.9681 1.9692 413.5771 413.8608 0.0430 -1.0000 -1.0000 2823944 1576355288.70 151.5102 59.9980 32.0000 1.9678 1.9689 413.6811 413.9649 0.0430 -1.0000 -1.0000 2824022 1576355288.80 151.5114 59.9980 32.0000 1.9678 1.9689 413.5614 413.8447 0.0430 -1.0000 -1.0000 2824085 1576355288.90 151.5114 59.9980 32.0000 1.9683 1.9694 413.5442 413.8276 0.0430 -1.0000 -1.0000 2824147 1576355289.00 151.5114 59.9980 32.0000 1.9678 1.9689 413.5155 413.7997 0.0430 -1.0000 -1.0000 2824210 1576355289.10 151.5114 59.9980 32.0000 1.9679 1.9690 413.5346 413.8172 0.0429 -1.0000 -1.0000 2824288 1576355289.20 151.5114 59.9980 32.0000 1.9678 1.9689 413.5487 413.8325 0.0431 -1.0000 -1.0000 2824350 1576355289.30 151.5114 59.9980 32.0000 1.9675 1.9686 413.5225 413.8065 0.0430 -1.0000 -1.0000 2824428 1576355289.40 151.5044 59.9980 32.0000 1.9683 1.9694 413.5579 413.8410 0.0430 -1.0000 -1.0000 2824491 1576355289.50 151.5044 59.9980 32.0000 1.9682 1.9693 413.6127 413.8954 0.0429 -1.0000 -1.0000 2824553 1576355289.60 151.5044 59.9980 32.0000 1.9675 1.9687 413.5746 413.8582 0.0430 -1.0000 -1.0000 2824616 1576355289.70 151.5044 59.9980 32.0000 1.9681 1.9692 413.5508 413.8344 0.0430 -1.0000 -1.0000 2824678 1576355289.80 151.5044 59.9980 32.0000 1.9678 1.9689 413.5424 413.8252 0.0429 -1.0000 -1.0000 2824741 1576355289.90 151.5044 59.9980 32.0000 1.9677 1.9688 413.5457 413.8284 0.0430 -1.0000 -1.0000 2824819 1576355290.00 151.5321 59.9978 32.0000 1.9685 1.9696 413.5361 413.8203 0.0431 -1.0000 -1.0000 2824882 1576355290.10 151.5358 59.9978 32.0000 1.9676 1.9688 413.5711 413.8548 0.0430 -1.0000 -1.0000 2824944 1576355290.20 151.5358 59.9978 32.0000 1.9678 1.9689 413.4751 413.7588 0.0431 -1.0000 -1.0000 2825007 1576355290.30 151.5358 59.9978 32.0000 1.9681 1.9692 413.5508 413.8349 0.0431 -1.0000 -1.0000 2825069 1576355290.40 151.5358 59.9978 32.0000 1.9682 1.9693 413.5639 413.8478 0.0430 -1.0000 -1.0000 2825147 1576355290.50 151.5358 59.9978 32.0000 1.9682 1.9693 413.4863 413.7700 0.0431 -1.0000 -1.0000 2825210 1576355290.60 151.5358 59.9978 32.0000 1.9673 1.9684 413.5784 413.8620 0.0429 -1.0000 -1.0000 2825272 1576355290.70 151.5358 59.9978 32.0000 1.9683 1.9694 413.5052 413.7876 0.0428 -1.0000 -1.0000 2825335 1576355290.80 151.5358 59.9978 32.0000 1.9683 1.9694 413.6050 413.8879 0.0430 -1.0000 -1.0000 2825413 1576355290.90 151.5358 59.9978 32.0000 1.9683 1.9694 413.5970 413.8817 0.0432 -1.0000 -1.0000 2825647 1576355291.00 151.5358 59.9978 32.0000 1.9675 1.9686 413.6542 413.9368 0.0427 -1.0000 -1.0000 2825694 1576355291.10 151.5305 59.9978 32.0000 1.9674 1.9685 413.5216 413.8042 0.0429 -1.0000 -1.0000 2825772 1576355291.20 151.5305 59.9978 32.0000 1.9673 1.9684 413.5496 413.8336 0.0432 -1.0000 -1.0000 2825835 1576355291.30 151.5305 59.9978 32.0000 1.9677 1.9688 413.6133 413.8967 0.0429 -1.0000 -1.0000 2825913 1576355291.40 151.5305 59.9978 32.0000 1.9683 1.9694 413.5737 413.8567 0.0429 -1.0000 -1.0000 2826085 1576355291.50 151.5305 59.9978 32.0000 1.9685 1.9696 413.6222 413.9056 0.0430 -1.0000 -1.0000 2826147 1576355291.60 151.5305 59.9978 32.0000 1.9681 1.9692 413.6675 413.9511 0.0431 -1.0000 -1.0000 2826225 1576355291.70 151.5374 59.9978 32.0000 1.9680 1.9691 413.6039 413.8880 0.0430 -1.0000 -1.0000 2826288 1576355291.80 151.5374 59.9978 32.0000 1.9682 1.9693 413.5198 413.8031 0.0430 -1.0000 -1.0000 2826350 1576355291.90 151.5374 59.9978 32.0000 1.9688 1.9699 413.5329 413.8163 0.0430 -1.0000 -1.0000 2826428 1576355292.00 151.5374 59.9978 32.0000 1.9687 1.9698 413.6529 413.9353 0.0429 -1.0000 -1.0000 2826819 1576355292.10 151.5374 59.9978 32.0000 1.9675 1.9686 413.5870 413.8704 0.0430 -1.0000 -1.0000 2826882 1576355292.20 151.5333 59.9978 32.0000 1.9679 1.9690 413.5560 413.8397 0.0431 -1.0000 -1.0000 2826960 1576355292.30 151.5333 59.9978 32.0000 1.9678 1.9689 413.4830 413.7674 0.0431 -1.0000 -1.0000 2827022 1576355292.40 151.5333 59.9978 32.0000 1.9681 1.9692 413.5468 413.8306 0.0431 -1.0000 -1.0000 2827085 1576355292.50 151.5333 59.9978 32.0000 1.9680 1.9691 413.6141 413.8986 0.0431 -1.0000 -1.0000 2827319 1576355292.60 151.5333 59.9978 32.0000 1.9680 1.9691 413.5569 413.8404 0.0431 -1.0000 -1.0000 2827382 1576355292.70 151.5304 59.9978 32.0000 1.9675 1.9686 413.6033 413.8867 0.0429 -1.0000 -1.0000 2827444 1576355292.80 151.5257 59.9978 32.0000 1.9682 1.9693 413.5687 413.8521 0.0430 -1.0000 -1.0000 2827522 1576355292.90 151.5257 59.9978 32.0000 1.9681 1.9692 413.6283 413.9123 0.0431 -1.0000 -1.0000 2827585 1576355293.00 151.5257 59.9978 32.0000 1.9678 1.9690 413.6084 413.8929 0.0432 -1.0000 -1.0000 2827819 1576355293.10 151.5257 59.9978 32.0000 1.9676 1.9687 413.6574 413.9411 0.0430 -1.0000 -1.0000 2827897 1576355293.20 151.5257 59.9978 32.0000 1.9681 1.9692 413.5966 413.8807 0.0430 -1.0000 -1.0000 2827960 1576355293.30 151.5177 59.9978 32.0000 1.9680 1.9692 413.5983 413.8817 0.0430 -1.0000 -1.0000 2828038 1576355293.40 151.5177 59.9978 32.0000 1.9680 1.9691 413.6261 413.9093 0.0429 -1.0000 -1.0000 2828100 1576355293.50 151.5177 59.9978 32.0000 1.9675 1.9686 413.5685 413.8520 0.0431 -1.0000 -1.0000 2828366 1576355293.60 151.5177 59.9978 32.0000 1.9672 1.9684 413.5740 413.8578 0.0429 -1.0000 -1.0000 2828444 1576355293.70 151.5177 59.9978 32.0000 1.9676 1.9687 413.5426 413.8254 0.0430 -1.0000 -1.0000 2828507 1576355293.80 151.5107 59.9978 32.0000 1.9679 1.9690 413.5519 413.8360 0.0430 -1.0000 -1.0000 2828569 1576355293.90 151.5090 59.9978 32.0000 1.9677 1.9688 413.6088 413.8915 0.0429 -1.0000 -1.0000 2828647 1576355294.00 151.5090 59.9978 32.0000 1.9676 1.9687 413.5501 413.8332 0.0430 -1.0000 -1.0000 2828928 1576355294.10 151.5090 59.9978 32.0000 1.9677 1.9688 413.5276 413.8115 0.0431 -1.0000 -1.0000 2828991 1576355294.20 151.5090 59.9978 32.0000 1.9684 1.9695 413.5571 413.8409 0.0430 -1.0000 -1.0000 2829053 1576355294.30 151.5090 59.9978 32.0000 1.9682 1.9693 413.5165 413.7997 0.0430 -1.0000 -1.0000 2829116 1576355294.40 151.5060 59.9978 32.0000 1.9672 1.9684 413.5838 413.8677 0.0430 -1.0000 -1.0000 2829178 1576355294.50 151.5043 59.9978 32.0000 1.9671 1.9682 413.5507 413.8334 0.0428 -1.0000 -1.0000 2829569 1576355294.60 151.5043 59.9978 32.0000 1.9676 1.9687 413.5534 413.8370 0.0431 -1.0000 -1.0000 2829632 1576355294.70 151.5043 59.9978 32.0000 1.9682 1.9693 413.5155 413.7988 0.0430 -1.0000 -1.0000 2829694 1576355294.80 151.5043 59.9978 32.0000 1.9677 1.9688 413.4953 413.7795 0.0431 -1.0000 -1.0000 2829772 1576355294.90 151.5043 59.9978 32.0000 1.9677 1.9688 413.5809 413.8650 0.0431 -1.0000 -1.0000 2829835 1576355295.00 151.5297 59.9977 32.0000 1.9681 1.9692 413.6658 413.9488 0.0430 -1.0000 -1.0000 2830069 1576355295.10 151.5297 59.9977 32.0000 1.9682 1.9693 413.6352 413.9185 0.0429 -1.0000 -1.0000 2830132 1576355295.20 151.5297 59.9977 32.0000 1.9681 1.9692 413.6677 413.9523 0.0432 -1.0000 -1.0000 2830194 1576355295.30 151.5297 59.9977 32.0000 1.9683 1.9694 413.6404 413.9247 0.0431 -1.0000 -1.0000 2830272 1576355295.40 151.5297 59.9977 32.0000 1.9683 1.9694 413.5996 413.8831 0.0430 -1.0000 -1.0000 2830335 1576355295.50 151.5482 59.9977 32.0000 1.9679 1.9690 413.5799 413.8636 0.0430 -1.0000 -1.0000 2830397 1576355295.60 151.5482 59.9977 32.0000 1.9679 1.9690 413.6431 413.9262 0.0430 -1.0000 -1.0000 2830475 1576355295.70 151.5482 59.9977 32.0000 1.9681 1.9692 413.6043 413.8878 0.0430 -1.0000 -1.0000 2830538 1576355295.80 151.5482 59.9977 32.0000 1.9683 1.9694 413.6067 413.8903 0.0430 -1.0000 -1.0000 2830600 1576355295.90 151.5482 59.9977 32.0000 1.9678 1.9690 413.5771 413.8604 0.0430 -1.0000 -1.0000 2830678 1576355296.00 151.5482 59.9977 32.0000 1.9681 1.9692 413.6120 413.8957 0.0430 -1.0000 -1.0000 2830741 1576355296.10 151.5325 59.9977 32.0000 1.9679 1.9690 413.5893 413.8736 0.0431 -1.0000 -1.0000 2830803 1576355296.20 151.5325 59.9977 32.0000 1.9683 1.9694 413.6680 413.9514 0.0431 -1.0000 -1.0000 2830866 1576355296.30 151.5325 59.9977 32.0000 1.9685 1.9696 413.6185 413.9016 0.0429 -1.0000 -1.0000 2830928 1576355296.40 151.5325 59.9977 32.0000 1.9685 1.9697 413.6468 413.9305 0.0430 -1.0000 -1.0000 2830991 1576355296.50 151.5325 59.9977 32.0000 1.9681 1.9692 413.6184 413.9018 0.0430 -1.0000 -1.0000 2831069 1576355296.60 151.5191 59.9977 32.0000 1.9684 1.9696 413.5760 413.8595 0.0430 -1.0000 -1.0000 2831132 1576355296.70 151.5183 59.9977 32.0000 1.9678 1.9690 413.6427 413.9269 0.0431 -1.0000 -1.0000 2831194 1576355296.80 151.5183 59.9977 32.0000 1.9679 1.9690 413.5657 413.8494 0.0431 -1.0000 -1.0000 2831272 1576355296.90 151.5183 59.9977 32.0000 1.9678 1.9689 413.5282 413.8126 0.0432 -1.0000 -1.0000 2831335 1576355297.00 151.5183 59.9977 32.0000 1.9680 1.9692 413.6507 413.9340 0.0430 -1.0000 -1.0000 2831397 1576355297.10 151.5183 59.9977 32.0000 1.9692 1.9703 413.6750 413.9585 0.0430 -1.0000 -1.0000 2831835 1576355297.20 151.4965 59.9977 32.0000 1.9683 1.9694 413.5519 413.8355 0.0431 -1.0000 -1.0000 2831897 1576355297.30 151.4816 59.9977 32.0000 1.9681 1.9692 413.6370 413.9202 0.0430 -1.0000 -1.0000 2831960 1576355297.40 151.4816 59.9977 32.0000 1.9677 1.9688 413.6573 413.9411 0.0431 -1.0000 -1.0000 2832022 1576355297.50 151.4816 59.9977 32.0000 1.9679 1.9690 413.5369 413.8196 0.0429 -1.0000 -1.0000 2832085 1576355297.60 151.4816 59.9977 32.0000 1.9679 1.9690 413.5768 413.8606 0.0431 -1.0000 -1.0000 2832897 1576355297.70 151.4816 59.9977 32.0000 1.9673 1.9684 413.5682 413.8528 0.0432 -1.0000 -1.0000 2832960 1576355297.80 151.5324 59.9977 32.0000 1.9681 1.9692 413.5837 413.8685 0.0432 -1.0000 -1.0000 2833022 1576355297.90 151.5324 59.9977 32.0000 1.9679 1.9690 413.6343 413.9175 0.0430 -1.0000 -1.0000 2833085 1576355298.00 151.5324 59.9977 32.0000 1.9679 1.9690 413.6009 413.8843 0.0430 -1.0000 -1.0000 2833147 1576355298.10 151.5324 59.9977 32.0000 1.9683 1.9694 413.7339 414.0172 0.0430 -1.0000 -1.0000 2833210 1576355298.20 151.5324 59.9977 32.0000 1.9676 1.9687 413.6592 413.9425 0.0430 -1.0000 -1.0000 2833288 1576355298.30 151.5317 59.9977 32.0000 1.9679 1.9690 413.6200 413.9028 0.0429 -1.0000 -1.0000 2833351 1576355298.40 151.5317 59.9977 32.0000 1.9685 1.9696 413.5630 413.8464 0.0430 -1.0000 -1.0000 2833413 1576355298.50 151.5317 59.9977 32.0000 1.9681 1.9692 413.5489 413.8329 0.0431 -1.0000 -1.0000 2833491 1576355298.60 151.5317 59.9977 32.0000 1.9679 1.9690 413.6185 413.9024 0.0430 -1.0000 -1.0000 2833554 1576355298.70 151.5317 59.9977 32.0000 1.9678 1.9690 413.5987 413.8817 0.0429 -1.0000 -1.0000 2833616 1576355298.80 151.5259 59.9977 32.0000 1.9677 1.9688 413.6172 413.9012 0.0430 -1.0000 -1.0000 2833694 1576355298.90 151.5161 59.9977 32.0000 1.9682 1.9693 413.6439 413.9266 0.0430 -1.0000 -1.0000 2833741 1576355299.00 151.5161 59.9977 32.0000 1.9682 1.9693 413.6757 413.9585 0.0429 -1.0000 -1.0000 2833803 1576355299.10 151.5161 59.9977 32.0000 1.9677 1.9688 413.6140 413.8972 0.0430 -1.0000 -1.0000 2833882 1576355299.20 151.5161 59.9977 32.0000 1.9676 1.9687 413.6493 413.9327 0.0430 -1.0000 -1.0000 2834085 1576355299.30 151.5161 59.9977 32.0000 1.9681 1.9692 413.6330 413.9159 0.0429 -1.0000 -1.0000 2834147 1576355299.40 151.5161 59.9977 32.0000 1.9685 1.9696 413.6894 413.9724 0.0430 -1.0000 -1.0000 2834210 1576355299.50 151.5161 59.9977 32.0000 1.9676 1.9687 413.6232 413.9070 0.0430 -1.0000 -1.0000 2834272 1576355299.60 151.5161 59.9977 32.0000 1.9674 1.9686 413.6064 413.8896 0.0429 -1.0000 -1.0000 2834350 1576355299.70 151.5161 59.9977 32.0000 1.9676 1.9687 413.6467 413.9296 0.0430 -1.0000 -1.0000 2834585 1576355299.80 151.5161 59.9977 32.0000 1.9680 1.9691 413.6087 413.8924 0.0430 -1.0000 -1.0000 2834647 1576355299.90 151.4884 59.9979 32.0000 1.9676 1.9687 413.5963 413.8796 0.0430 -1.0000 -1.0000 2834725 1576355300.00 151.4876 59.9979 32.0000 1.9676 1.9687 413.6643 413.9484 0.0430 -1.0000 -1.0000 2834788 1576355300.10 151.4876 59.9979 32.0000 1.9680 1.9691 413.6625 413.9455 0.0430 -1.0000 -1.0000 2834850 1576355300.20 151.4876 59.9979 32.0000 1.9677 1.9688 413.6382 413.9220 0.0430 -1.0000 -1.0000 2835178 1576355300.30 151.4876 59.9979 32.0000 1.9684 1.9695 413.6534 413.9371 0.0430 -1.0000 -1.0000 2835241 1576355300.40 151.4876 59.9979 32.0000 1.9670 1.9681 413.5995 413.8827 0.0430 -1.0000 -1.0000 2835303 1576355300.50 151.4876 59.9979 32.0000 1.9672 1.9683 413.6260 413.9095 0.0430 -1.0000 -1.0000 2835382 1576355300.60 151.4887 59.9979 32.0000 1.9672 1.9683 413.5922 413.8745 0.0429 -1.0000 -1.0000 2835444 1576355300.70 151.4965 59.9979 32.0000 1.9679 1.9690 413.5622 413.8453 0.0429 -1.0000 -1.0000 2835507 1576355300.80 151.4965 59.9979 32.0000 1.9671 1.9682 413.5912 413.8754 0.0431 -1.0000 -1.0000 2835600 1576355300.90 151.4965 59.9979 32.0000 1.9678 1.9689 413.6323 413.9157 0.0429 -1.0000 -1.0000 2835663 1576355301.00 151.4965 59.9979 32.0000 1.9673 1.9684 413.5948 413.8777 0.0429 -1.0000 -1.0000 2835725 1576355301.10 151.4965 59.9979 32.0000 1.9674 1.9685 413.5920 413.8752 0.0430 -1.0000 -1.0000 2835788 1576355301.20 151.5042 59.9979 32.0000 1.9675 1.9686 413.6234 413.9057 0.0429 -1.0000 -1.0000 2836116 1576355301.30 151.5278 59.9979 32.0000 1.9678 1.9689 413.5544 413.8382 0.0431 -1.0000 -1.0000 2836194 1576355301.40 151.5278 59.9979 32.0000 1.9676 1.9688 413.5889 413.8725 0.0430 -1.0000 -1.0000 2836257 1576355301.50 151.5278 59.9979 32.0000 1.9681 1.9693 413.5605 413.8435 0.0429 -1.0000 -1.0000 2836319 1576355301.60 151.5278 59.9979 32.0000 1.9676 1.9688 413.6340 413.9169 0.0430 -1.0000 -1.0000 2836382 1576355301.70 151.5278 59.9979 32.0000 1.9673 1.9684 413.6165 413.8995 0.0429 -1.0000 -1.0000 2836616 1576355301.80 151.4854 59.9979 32.0000 1.9675 1.9686 413.6063 413.8899 0.0430 -1.0000 -1.0000 2836678 1576355301.90 151.4765 59.9979 32.0000 1.9681 1.9692 413.5725 413.8567 0.0431 -1.0000 -1.0000 2836757 1576355302.00 151.4765 59.9979 32.0000 1.9679 1.9691 413.5577 413.8416 0.0430 -1.0000 -1.0000 2836819 1576355302.10 151.4765 59.9979 32.0000 1.9674 1.9686 413.6410 413.9242 0.0429 -1.0000 -1.0000 2836882 1576355302.20 151.4765 59.9979 32.0000 1.9678 1.9689 413.5351 413.8185 0.0430 -1.0000 -1.0000 2837116 1576355302.30 151.4765 59.9979 32.0000 1.9679 1.9690 413.6150 413.8977 0.0429 -1.0000 -1.0000 2837178 1576355302.40 151.4844 59.9979 32.0000 1.9677 1.9688 413.5495 413.8328 0.0430 -1.0000 -1.0000 2837241 1576355302.50 151.4844 59.9979 32.0000 1.9681 1.9692 413.6029 413.8851 0.0429 -1.0000 -1.0000 2837319 1576355302.60 151.4844 59.9979 32.0000 1.9686 1.9697 413.6383 413.9220 0.0430 -1.0000 -1.0000 2837382 1576355302.70 151.4844 59.9979 32.0000 1.9686 1.9697 413.5845 413.8669 0.0429 -1.0000 -1.0000 2837600 1576355302.80 151.4844 59.9979 32.0000 1.9683 1.9694 413.6014 413.8848 0.0430 -1.0000 -1.0000 2837678 1576355302.90 151.4585 59.9979 32.0000 1.9682 1.9693 413.6238 413.9074 0.0431 -1.0000 -1.0000 2837741 1576355303.00 151.4585 59.9979 32.0000 1.9679 1.9690 413.6760 413.9595 0.0430 -1.0000 -1.0000 2837803 1576355303.10 151.4585 59.9979 32.0000 1.9678 1.9689 413.6378 413.9212 0.0430 -1.0000 -1.0000 2837882 1576355303.20 151.4585 59.9979 32.0000 1.9668 1.9680 413.5795 413.8627 0.0430 -1.0000 -1.0000 2838054 1576355303.30 151.4585 59.9979 32.0000 1.9679 1.9690 413.6200 413.9026 0.0429 -1.0000 -1.0000 2838132 1576355303.40 151.4770 59.9979 32.0000 1.9685 1.9696 413.6114 413.8946 0.0429 -1.0000 -1.0000 2838194 1576355303.50 151.5156 59.9979 32.0000 1.9678 1.9689 413.6412 413.9240 0.0429 -1.0000 -1.0000 2838257 1576355303.60 151.5156 59.9979 32.0000 1.9681 1.9692 413.5831 413.8663 0.0430 -1.0000 -1.0000 2838335 1576355303.70 151.5156 59.9979 32.0000 1.9682 1.9693 413.6503 413.9335 0.0430 -1.0000 -1.0000 2838803 1576355303.80 151.5156 59.9979 32.0000 1.9681 1.9692 413.6350 413.9179 0.0429 -1.0000 -1.0000 2838866 1576355303.90 151.5156 59.9979 32.0000 1.9682 1.9693 413.6459 413.9289 0.0429 -1.0000 -1.0000 2838944 1576355304.00 151.4594 59.9979 32.0000 1.9688 1.9699 413.5790 413.8623 0.0430 -1.0000 -1.0000 2839007 1576355304.10 151.4594 59.9979 32.0000 1.9679 1.9690 413.6347 413.9182 0.0429 -1.0000 -1.0000 2839069 1576355304.20 151.4594 59.9979 32.0000 1.9683 1.9694 413.5810 413.8643 0.0430 -1.0000 -1.0000 2839147 1576355304.30 151.4594 59.9979 32.0000 1.9678 1.9689 413.5550 413.8386 0.0430 -1.0000 -1.0000 2839366 1576355304.40 151.4594 59.9979 32.0000 1.9673 1.9684 413.6011 413.8842 0.0429 -1.0000 -1.0000 2839428 1576355304.50 151.4594 59.9979 32.0000 1.9682 1.9693 413.5410 413.8244 0.0431 -1.0000 -1.0000 2839507 1576355304.60 151.4743 59.9972 32.0000 1.9677 1.9688 413.6435 413.9271 0.0430 -1.0000 -1.0000 2839569 1576355304.70 151.4747 59.9972 32.0000 1.9677 1.9688 413.5947 413.8783 0.0430 -1.0000 -1.0000 2839632 1576355304.80 151.4747 59.9972 32.0000 1.9675 1.9687 413.5962 413.8797 0.0430 -1.0000 -1.0000 2839819 1576355304.90 151.4747 59.9972 32.0000 1.9672 1.9683 413.6136 413.8968 0.0430 -1.0000 -1.0000 2839882 1576355305.00 151.4747 59.9972 32.0000 1.9680 1.9691 413.5686 413.8512 0.0428 -1.0000 -1.0000 2839944 1576355305.10 151.4755 59.9972 32.0000 1.9675 1.9686 413.5884 413.8717 0.0431 -1.0000 -1.0000 2840022 1576355305.20 151.4818 59.9972 32.0000 1.9676 1.9688 413.6703 413.9543 0.0431 -1.0000 -1.0000 2840085 1576355305.30 151.4818 59.9972 32.0000 1.9677 1.9689 413.6066 413.8900 0.0429 -1.0000 -1.0000 2840569 1576355305.40 151.4818 59.9972 32.0000 1.9679 1.9690 413.5585 413.8411 0.0429 -1.0000 -1.0000 2840632 1576355305.50 151.4818 59.9972 32.0000 1.9682 1.9693 413.5233 413.8047 0.0428 -1.0000 -1.0000 2840694 1576355305.60 151.4818 59.9972 32.0000 1.9678 1.9689 413.5875 413.8704 0.0429 -1.0000 -1.0000 2840772 1576355305.70 151.4854 59.9972 32.0000 1.9686 1.9697 413.5947 413.8777 0.0429 -1.0000 -1.0000 2840835 1576355305.80 151.4854 59.9972 32.0000 1.9684 1.9695 413.6764 413.9600 0.0430 -1.0000 -1.0000 2840897 1576355305.90 151.4854 59.9972 32.0000 1.9685 1.9696 413.5706 413.8537 0.0429 -1.0000 -1.0000 2840975 1576355306.00 151.4854 59.9972 32.0000 1.9677 1.9688 413.5769 413.8604 0.0430 -1.0000 -1.0000 2841038 1576355306.10 151.4854 59.9972 32.0000 1.9682 1.9694 413.6019 413.8859 0.0431 -1.0000 -1.0000 2841100 1576355306.20 151.4854 59.9972 32.0000 1.9671 1.9682 413.5692 413.8530 0.0430 -1.0000 -1.0000 2841163 1576355306.30 151.4875 59.9972 32.0000 1.9678 1.9689 413.5359 413.8187 0.0429 -1.0000 -1.0000 2841225 1576355306.40 151.4875 59.9972 32.0000 1.9689 1.9700 413.5728 413.8560 0.0430 -1.0000 -1.0000 2841288 1576355306.50 151.4875 59.9972 32.0000 1.9677 1.9688 413.5780 413.8611 0.0429 -1.0000 -1.0000 2841366 1576355306.60 151.4875 59.9972 32.0000 1.9672 1.9683 413.5775 413.8604 0.0429 -1.0000 -1.0000 2841428 1576355306.70 151.4875 59.9972 32.0000 1.9682 1.9693 413.5706 413.8546 0.0431 -1.0000 -1.0000 2841491 1576355306.80 151.4875 59.9972 32.0000 1.9675 1.9686 413.5426 413.8255 0.0429 -1.0000 -1.0000 2841569 1576355306.90 151.4853 59.9972 32.0000 1.9679 1.9690 413.5512 413.8340 0.0429 -1.0000 -1.0000 2841632 1576355307.00 151.4775 59.9972 32.0000 1.9678 1.9689 413.6026 413.8857 0.0429 -1.0000 -1.0000 2841694 1576355307.10 151.4775 59.9972 32.0000 1.9675 1.9686 413.6020 413.8849 0.0429 -1.0000 -1.0000 2841772 1576355307.20 151.4775 59.9972 32.0000 1.9680 1.9691 413.5852 413.8682 0.0430 -1.0000 -1.0000 2841835 1576355307.30 151.4775 59.9972 32.0000 1.9686 1.9697 413.5696 413.8527 0.0429 -1.0000 -1.0000 2842319 1576355307.40 151.4775 59.9972 32.0000 1.9684 1.9695 413.6106 413.8937 0.0430 -1.0000 -1.0000 2842382 1576355307.50 151.5288 59.9972 32.0000 1.9679 1.9690 413.6120 413.8958 0.0431 -1.0000 -1.0000 2842444 1576355307.60 151.5288 59.9972 32.0000 1.9677 1.9688 413.5701 413.8541 0.0430 -1.0000 -1.0000 2842522 1576355307.70 151.5288 59.9972 32.0000 1.9685 1.9696 413.5663 413.8489 0.0428 -1.0000 -1.0000 2842585 1576355307.80 151.5288 59.9972 32.0000 1.9682 1.9694 413.6132 413.8958 0.0429 -1.0000 -1.0000 2842850 1576355307.90 151.5288 59.9972 32.0000 1.9680 1.9691 413.5885 413.8714 0.0430 -1.0000 -1.0000 2842913 1576355308.00 151.5288 59.9972 32.0000 1.9680 1.9691 413.5501 413.8337 0.0430 -1.0000 -1.0000 2842975 1576355308.10 151.5306 59.9972 32.0000 1.9677 1.9688 413.5995 413.8828 0.0429 -1.0000 -1.0000 2843038 1576355308.20 151.5315 59.9972 32.0000 1.9686 1.9697 413.6116 413.8936 0.0429 -1.0000 -1.0000 2843116 1576355308.30 151.5315 59.9972 32.0000 1.9683 1.9694 413.5563 413.8395 0.0430 -1.0000 -1.0000 2843178 1576355308.40 151.5315 59.9972 32.0000 1.9681 1.9692 413.5518 413.8357 0.0431 -1.0000 -1.0000 2843351 1576355308.50 151.5315 59.9972 32.0000 1.9680 1.9691 413.4845 413.7683 0.0430 -1.0000 -1.0000 2843428 1576355308.60 151.5315 59.9972 32.0000 1.9679 1.9690 413.5295 413.8124 0.0430 -1.0000 -1.0000 2843491 1576355308.70 151.4934 59.9972 32.0000 1.9679 1.9690 413.5514 413.8350 0.0430 -1.0000 -1.0000 2843553 1576355308.80 151.4934 59.9972 32.0000 1.9679 1.9690 413.5666 413.8486 0.0429 -1.0000 -1.0000 2843632 1576355308.90 151.4934 59.9972 32.0000 1.9675 1.9686 413.5818 413.8651 0.0430 -1.0000 -1.0000 2844100 1576355309.00 151.4934 59.9972 32.0000 1.9679 1.9691 413.5641 413.8463 0.0428 -1.0000 -1.0000 2844163 1576355309.10 151.4934 59.9972 32.0000 1.9683 1.9694 413.6569 413.9408 0.0431 -1.0000 -1.0000 2844241 1576355309.20 151.5211 59.9972 32.0000 1.9680 1.9691 413.5749 413.8581 0.0429 -1.0000 -1.0000 2844303 1576355309.30 151.5278 59.9972 32.0000 1.9690 1.9701 413.6502 413.9330 0.0429 -1.0000 -1.0000 2844382 1576355309.40 151.5278 59.9972 32.0000 1.9683 1.9694 413.6477 413.9314 0.0431 -1.0000 -1.0000 2844553 1576355309.50 151.5278 59.9972 32.0000 1.9680 1.9691 413.6050 413.8886 0.0430 -1.0000 -1.0000 2844616 1576355309.60 151.5278 59.9972 32.0000 1.9678 1.9689 413.6031 413.8855 0.0428 -1.0000 -1.0000 2844694 1576355309.70 151.5278 59.9972 32.0000 1.9682 1.9693 413.5285 413.8118 0.0430 -1.0000 -1.0000 2844757 1576355309.80 151.5223 59.9975 32.0000 1.9688 1.9700 413.5110 413.7942 0.0430 -1.0000 -1.0000 2844819 1576355309.90 151.5223 59.9975 32.0000 1.9681 1.9692 413.5738 413.8567 0.0429 -1.0000 -1.0000 2844897 1576355310.00 151.5223 59.9975 32.0000 1.9681 1.9692 413.5484 413.8320 0.0430 -1.0000 -1.0000 2844960 1576355310.10 151.5223 59.9975 32.0000 1.9682 1.9693 413.5671 413.8494 0.0428 -1.0000 -1.0000 2845022 1576355310.20 151.5223 59.9975 32.0000 1.9682 1.9693 413.5831 413.8656 0.0429 -1.0000 -1.0000 2845085 1576355310.30 151.5223 59.9975 32.0000 1.9684 1.9695 413.6367 413.9203 0.0430 -1.0000 -1.0000 2845147 1576355310.40 151.5223 59.9975 32.0000 1.9676 1.9687 413.5811 413.8640 0.0429 -1.0000 -1.0000 2845210 1576355310.50 151.5211 59.9975 32.0000 1.9681 1.9692 413.5477 413.8309 0.0430 -1.0000 -1.0000 2845288 1576355310.60 151.5211 59.9975 32.0000 1.9679 1.9690 413.5745 413.8586 0.0431 -1.0000 -1.0000 2845351 1576355310.70 151.5211 59.9975 32.0000 1.9682 1.9693 413.5761 413.8600 0.0430 -1.0000 -1.0000 2845413 1576355310.80 151.5211 59.9975 32.0000 1.9680 1.9691 413.5790 413.8623 0.0430 -1.0000 -1.0000 2845491 1576355310.90 151.5211 59.9975 32.0000 1.9679 1.9690 413.5527 413.8365 0.0430 -1.0000 -1.0000 2846116 1576355311.00 151.4771 59.9975 32.0000 1.9681 1.9692 413.5467 413.8299 0.0429 -1.0000 -1.0000 2846178 1576355311.10 151.4404 59.9975 32.0000 1.9676 1.9687 413.5351 413.8184 0.0430 -1.0000 -1.0000 2846257 1576355311.20 151.4404 59.9975 32.0000 1.9680 1.9691 413.6140 413.8979 0.0431 -1.0000 -1.0000 2846319 1576355311.30 151.4404 59.9975 32.0000 1.9674 1.9685 413.5956 413.8793 0.0430 -1.0000 -1.0000 2846382 1576355311.40 151.4404 59.9975 32.0000 1.9678 1.9689 413.5517 413.8349 0.0429 -1.0000 -1.0000 2846460 1576355311.50 151.4404 59.9975 32.0000 1.9677 1.9688 413.6115 413.8950 0.0430 -1.0000 -1.0000 2846522 1576355311.60 151.4420 59.9975 32.0000 1.9681 1.9692 413.5514 413.8343 0.0429 -1.0000 -1.0000 2846585 1576355311.70 151.4739 59.9975 32.0000 1.9679 1.9690 413.5605 413.8439 0.0430 -1.0000 -1.0000 2846647 1576355311.80 151.4739 59.9975 32.0000 1.9681 1.9692 413.6178 413.9011 0.0430 -1.0000 -1.0000 2846725 1576355311.90 151.4739 59.9975 32.0000 1.9676 1.9687 413.5712 413.8541 0.0429 -1.0000 -1.0000 2846850 1576355312.00 151.4739 59.9975 32.0000 1.9670 1.9681 413.5848 413.8688 0.0431 -1.0000 -1.0000 2846928 1576355312.10 151.4739 59.9975 32.0000 1.9682 1.9693 413.5726 413.8553 0.0429 -1.0000 -1.0000 2846991 1576355312.20 151.5062 59.9975 32.0000 1.9683 1.9695 413.5911 413.8745 0.0430 -1.0000 -1.0000 2847069 1576355312.30 151.5062 59.9975 32.0000 1.9683 1.9695 413.5883 413.8717 0.0430 -1.0000 -1.0000 2847116 1576355312.40 151.5062 59.9975 32.0000 1.9677 1.9688 413.6031 413.8855 0.0429 -1.0000 -1.0000 2847194 1576355312.50 151.5062 59.9975 32.0000 1.9681 1.9693 413.5531 413.8362 0.0430 -1.0000 -1.0000 2847819 1576355312.60 151.5062 59.9975 32.0000 1.9677 1.9688 413.5671 413.8503 0.0430 -1.0000 -1.0000 2847882 1576355312.70 151.5062 59.9975 32.0000 1.9683 1.9695 413.4690 413.7517 0.0429 -1.0000 -1.0000 2847944 1576355312.80 151.5062 59.9975 32.0000 1.9685 1.9696 413.6055 413.8884 0.0430 -1.0000 -1.0000 2848007 1576355312.90 151.5062 59.9975 32.0000 1.9677 1.9688 413.6361 413.9193 0.0430 -1.0000 -1.0000 2848069 1576355313.00 151.5062 59.9975 32.0000 1.9680 1.9691 413.6335 413.9162 0.0429 -1.0000 -1.0000 2848132 1576355313.10 151.5062 59.9975 32.0000 1.9682 1.9693 413.6125 413.8951 0.0429 -1.0000 -1.0000 2848210 1576355313.20 151.5062 59.9975 32.0000 1.9679 1.9690 413.5392 413.8226 0.0430 -1.0000 -1.0000 2848272 1576355313.30 151.5145 59.9975 32.0000 1.9672 1.9683 413.5667 413.8490 0.0428 -1.0000 -1.0000 2848350 1576355313.40 151.5145 59.9975 32.0000 1.9685 1.9696 413.5988 413.8821 0.0430 -1.0000 -1.0000 2848413 1576355313.50 151.5145 59.9975 32.0000 1.9683 1.9694 413.5847 413.8672 0.0429 -1.0000 -1.0000 2848585 1576355313.60 151.5145 59.9975 32.0000 1.9680 1.9692 413.5868 413.8698 0.0429 -1.0000 -1.0000 2848663 1576355313.70 151.5145 59.9975 32.0000 1.9681 1.9692 413.6111 413.8935 0.0428 -1.0000 -1.0000 2848725 1576355313.80 151.5145 59.9975 32.0000 1.9678 1.9689 413.6176 413.9013 0.0430 -1.0000 -1.0000 2848788 1576355313.90 151.5145 59.9975 32.0000 1.9681 1.9692 413.5434 413.8258 0.0429 -1.0000 -1.0000 2848850 1576355314.00 151.5187 59.9975 32.0000 1.9683 1.9694 413.6015 413.8848 0.0430 -1.0000 -1.0000 2849147 1576355314.10 151.5187 59.9975 32.0000 1.9680 1.9691 413.6215 413.9043 0.0429 -1.0000 -1.0000 2849210 1576355314.20 151.5187 59.9975 32.0000 1.9677 1.9688 413.5953 413.8772 0.0428 -1.0000 -1.0000 2849288 1576355314.30 151.5187 59.9975 32.0000 1.9680 1.9691 413.6299 413.9124 0.0429 -1.0000 -1.0000 2849351 1576355314.40 151.5187 59.9975 32.0000 1.9683 1.9694 413.5886 413.8721 0.0431 -1.0000 -1.0000 2849413 1576355314.50 151.5187 59.9975 32.0000 1.9684 1.9696 413.5803 413.8640 0.0430 -1.0000 -1.0000 2850053 1576355314.60 151.5187 59.9975 32.0000 1.9679 1.9690 413.5977 413.8806 0.0430 -1.0000 -1.0000 2850116 1576355314.70 151.5187 59.9975 32.0000 1.9678 1.9689 413.6254 413.9087 0.0430 -1.0000 -1.0000 2850178 1576355314.80 151.5187 59.9975 32.0000 1.9685 1.9696 413.5916 413.8736 0.0428 -1.0000 -1.0000 2850257 1576355314.90 151.5187 59.9975 32.0000 1.9687 1.9699 413.6716 413.9544 0.0429 -1.0000 -1.0000 2850319 1576355315.00 151.5187 59.9975 32.0000 1.9680 1.9691 413.6234 413.9059 0.0429 -1.0000 -1.0000 2850382 1576355315.10 151.4884 59.9982 32.0000 1.9686 1.9697 413.6147 413.8973 0.0429 -1.0000 -1.0000 2850460 1576355315.20 151.4884 59.9982 32.0000 1.9678 1.9689 413.6228 413.9053 0.0428 -1.0000 -1.0000 2850522 1576355315.30 151.4884 59.9982 32.0000 1.9679 1.9690 413.6121 413.8951 0.0430 -1.0000 -1.0000 2850585 1576355315.40 151.4884 59.9982 32.0000 1.9680 1.9691 413.6440 413.9272 0.0429 -1.0000 -1.0000 2850663 1576355315.50 151.4884 59.9982 32.0000 1.9686 1.9697 413.6034 413.8856 0.0428 -1.0000 -1.0000 2850757 1576355315.60 151.5277 59.9982 32.0000 1.9684 1.9695 413.6447 413.9276 0.0430 -1.0000 -1.0000 2850819 1576355315.70 151.5301 59.9982 32.0000 1.9682 1.9693 413.6210 413.9038 0.0429 -1.0000 -1.0000 2850882 1576355315.80 151.5301 59.9982 32.0000 1.9686 1.9697 413.6056 413.8888 0.0430 -1.0000 -1.0000 2850944 1576355315.90 151.5301 59.9982 32.0000 1.9687 1.9698 413.6350 413.9175 0.0428 -1.0000 -1.0000 2851022 1576355316.00 151.5301 59.9982 32.0000 1.9680 1.9691 413.5791 413.8624 0.0430 -1.0000 -1.0000 2851085 1576355316.10 151.5301 59.9982 32.0000 1.9681 1.9692 413.5309 413.8140 0.0430 -1.0000 -1.0000 2851147 1576355316.20 151.4942 59.9982 32.0000 1.9681 1.9692 413.5355 413.8168 0.0427 -1.0000 -1.0000 2851225 1576355316.30 151.4760 59.9982 32.0000 1.9677 1.9688 413.5902 413.8735 0.0429 -1.0000 -1.0000 2851288 1576355316.40 151.4760 59.9982 32.0000 1.9680 1.9691 413.5891 413.8720 0.0430 -1.0000 -1.0000 2851351 1576355316.50 151.4760 59.9982 32.0000 1.9680 1.9691 413.5640 413.8479 0.0430 -1.0000 -1.0000 2851413 1576355316.60 151.4760 59.9982 32.0000 1.9684 1.9695 413.6076 413.8902 0.0429 -1.0000 -1.0000 2851585 1576355316.70 151.4760 59.9982 32.0000 1.9679 1.9691 413.5941 413.8766 0.0429 -1.0000 -1.0000 2851647 1576355316.80 151.4760 59.9982 32.0000 1.9675 1.9686 413.5570 413.8398 0.0429 -1.0000 -1.0000 2851725 1576355316.90 151.4760 59.9982 32.0000 1.9683 1.9694 413.6374 413.9208 0.0429 -1.0000 -1.0000 2851788 1576355317.00 151.4760 59.9982 32.0000 1.9680 1.9691 413.5731 413.8554 0.0429 -1.0000 -1.0000 2851851 1576355317.10 151.4760 59.9982 32.0000 1.9677 1.9688 413.6191 413.9022 0.0429 -1.0000 -1.0000 2852100 1576355317.20 151.4760 59.9982 32.0000 1.9677 1.9688 413.5532 413.8355 0.0428 -1.0000 -1.0000 2852163 1576355317.30 151.4836 59.9982 32.0000 1.9677 1.9688 413.5711 413.8539 0.0429 -1.0000 -1.0000 2852225 1576355317.40 151.5055 59.9982 32.0000 1.9678 1.9689 413.5993 413.8821 0.0429 -1.0000 -1.0000 2852288 1576355317.50 151.5055 59.9982 32.0000 1.9678 1.9689 413.5574 413.8392 0.0428 -1.0000 -1.0000 2852350 1576355317.60 151.5055 59.9982 32.0000 1.9685 1.9696 413.6168 413.8997 0.0429 -1.0000 -1.0000 2852772 1576355317.70 151.5055 59.9982 32.0000 1.9681 1.9692 413.5755 413.8579 0.0428 -1.0000 -1.0000 2852835 1576355317.80 151.5055 59.9982 32.0000 1.9680 1.9691 413.5884 413.8706 0.0429 -1.0000 -1.0000 2852897 1576355317.90 151.5055 59.9982 32.0000 1.9675 1.9686 413.5697 413.8528 0.0429 -1.0000 -1.0000 2852975 1576355318.00 151.4996 59.9982 32.0000 1.9678 1.9689 413.5190 413.8017 0.0429 -1.0000 -1.0000 2853038 1576355318.10 151.4990 59.9982 32.0000 1.9680 1.9691 413.5217 413.8054 0.0430 -1.0000 -1.0000 2853319 1576355318.20 151.4990 59.9982 32.0000 1.9678 1.9689 413.5361 413.8186 0.0429 -1.0000 -1.0000 2853382 1576355318.30 151.4990 59.9982 32.0000 1.9678 1.9689 413.5007 413.7833 0.0429 -1.0000 -1.0000 2853444 1576355318.40 151.4990 59.9982 32.0000 1.9680 1.9691 413.5746 413.8575 0.0429 -1.0000 -1.0000 2853507 1576355318.50 151.4990 59.9982 32.0000 1.9675 1.9686 413.5349 413.8186 0.0431 -1.0000 -1.0000 2853585 1576355318.60 151.5280 59.9982 32.0000 1.9676 1.9688 413.5640 413.8470 0.0429 -1.0000 -1.0000 2853647 1576355318.70 151.5280 59.9982 32.0000 1.9678 1.9689 413.6113 413.8946 0.0430 -1.0000 -1.0000 2853710 1576355318.80 151.5280 59.9982 32.0000 1.9672 1.9683 413.5773 413.8600 0.0429 -1.0000 -1.0000 2853803 1576355318.90 151.5280 59.9982 32.0000 1.9678 1.9689 413.6110 413.8936 0.0429 -1.0000 -1.0000 2853866 1576355319.00 151.5280 59.9982 32.0000 1.9688 1.9699 413.6664 413.9497 0.0429 -1.0000 -1.0000 2853928 1576355319.10 151.5280 59.9982 32.0000 1.9678 1.9689 413.6088 413.8899 0.0427 -1.0000 -1.0000 2854007 1576355319.20 151.5148 59.9982 32.0000 1.9676 1.9687 413.6111 413.8946 0.0431 -1.0000 -1.0000 2854100 1576355319.30 151.5148 59.9982 32.0000 1.9674 1.9686 413.5592 413.8418 0.0429 -1.0000 -1.0000 2854163 1576355319.40 151.5148 59.9982 32.0000 1.9678 1.9689 413.5980 413.8813 0.0430 -1.0000 -1.0000 2854225 1576355319.50 151.5148 59.9982 32.0000 1.9680 1.9691 413.5428 413.8259 0.0430 -1.0000 -1.0000 2854288 1576355319.60 151.5148 59.9982 32.0000 1.9684 1.9695 413.6940 413.9774 0.0430 -1.0000 -1.0000 2854366 1576355319.70 151.4939 59.9975 32.0000 1.9676 1.9687 413.6162 413.8991 0.0429 -1.0000 -1.0000 2854600 1576355319.80 151.4908 59.9974 32.0000 1.9679 1.9690 413.6202 413.9024 0.0428 -1.0000 -1.0000 2854663 1576355319.90 151.4908 59.9974 32.0000 1.9677 1.9689 413.5997 413.8836 0.0431 -1.0000 -1.0000 2854741 1576355320.00 151.4908 59.9974 32.0000 1.9676 1.9687 413.6461 413.9295 0.0430 -1.0000 -1.0000 2854803 1576355320.10 151.4908 59.9974 32.0000 1.9682 1.9693 413.6185 413.9015 0.0429 -1.0000 -1.0000 2854866 1576355320.20 151.4908 59.9974 32.0000 1.9680 1.9691 413.6284 413.9112 0.0429 -1.0000 -1.0000 2855100 1576355320.30 151.4900 59.9974 32.0000 1.9679 1.9690 413.6212 413.9042 0.0429 -1.0000 -1.0000 2855163 1576355320.40 151.4892 59.9974 32.0000 1.9675 1.9686 413.5868 413.8689 0.0428 -1.0000 -1.0000 2855225 1576355320.50 151.4892 59.9974 32.0000 1.9684 1.9695 413.6314 413.9148 0.0430 -1.0000 -1.0000 2855288 1576355320.60 151.4892 59.9974 32.0000 1.9675 1.9686 413.6016 413.8833 0.0427 -1.0000 -1.0000 2855351 1576355320.70 151.4892 59.9974 32.0000 1.9678 1.9689 413.5887 413.8712 0.0429 -1.0000 -1.0000 2856335 1576355320.80 151.4892 59.9974 32.0000 1.9674 1.9685 413.6311 413.9139 0.0429 -1.0000 -1.0000 2856397 1576355320.90 151.5191 59.9974 32.0000 1.9678 1.9689 413.5923 413.8752 0.0429 -1.0000 -1.0000 2856460 1576355321.00 151.5191 59.9974 32.0000 1.9679 1.9690 413.6148 413.8976 0.0429 -1.0000 -1.0000 2856522 1576355321.10 151.5191 59.9974 32.0000 1.9683 1.9694 413.5579 413.8397 0.0428 -1.0000 -1.0000 2856600 1576355321.20 151.5191 59.9974 32.0000 1.9671 1.9682 413.5802 413.8632 0.0429 -1.0000 -1.0000 2856678 1576355321.30 151.5191 59.9974 32.0000 1.9684 1.9695 413.5958 413.8789 0.0430 -1.0000 -1.0000 2856741 1576355321.40 151.5238 59.9974 32.0000 1.9683 1.9694 413.5487 413.8305 0.0428 -1.0000 -1.0000 2856803 1576355321.50 151.5238 59.9974 32.0000 1.9681 1.9692 413.6003 413.8825 0.0428 -1.0000 -1.0000 2856866 1576355321.60 151.5238 59.9974 32.0000 1.9682 1.9694 413.5965 413.8788 0.0428 -1.0000 -1.0000 2856944 1576355321.70 151.5238 59.9974 32.0000 1.9677 1.9689 413.6068 413.8910 0.0430 -1.0000 -1.0000 2857007 1576355321.80 151.5238 59.9974 32.0000 1.9682 1.9693 413.6125 413.8947 0.0429 -1.0000 -1.0000 2857069 1576355321.90 151.5238 59.9974 32.0000 1.9690 1.9701 413.5300 413.8130 0.0429 -1.0000 -1.0000 2857147 1576355322.00 151.5238 59.9974 32.0000 1.9684 1.9695 413.6160 413.8989 0.0429 -1.0000 -1.0000 2857210 1576355322.10 151.4947 59.9974 32.0000 1.9676 1.9688 413.6116 413.8938 0.0428 -1.0000 -1.0000 2857272 1576355322.20 151.4754 59.9974 32.0000 1.9680 1.9691 413.5606 413.8438 0.0430 -1.0000 -1.0000 2857350 1576355322.30 151.4754 59.9974 32.0000 1.9682 1.9693 413.5732 413.8555 0.0428 -1.0000 -1.0000 2857397 1576355322.40 151.4754 59.9974 32.0000 1.9681 1.9692 413.5990 413.8820 0.0429 -1.0000 -1.0000 2857460 1576355322.50 151.4754 59.9974 32.0000 1.9674 1.9685 413.5975 413.8808 0.0431 -1.0000 -1.0000 2857538 1576355322.60 151.4754 59.9974 32.0000 1.9677 1.9689 413.6279 413.9110 0.0429 -1.0000 -1.0000 2857600 1576355322.70 151.4754 59.9974 32.0000 1.9687 1.9698 413.5529 413.8354 0.0429 -1.0000 -1.0000 2857663 1576355322.80 151.4754 59.9974 32.0000 1.9680 1.9691 413.5820 413.8650 0.0430 -1.0000 -1.0000 2857851 1576355322.90 151.4754 59.9974 32.0000 1.9676 1.9687 413.6217 413.9046 0.0429 -1.0000 -1.0000 2857928 1576355323.00 151.4754 59.9974 32.0000 1.9673 1.9685 413.5529 413.8356 0.0429 -1.0000 -1.0000 2857975 1576355323.10 151.4754 59.9974 32.0000 1.9677 1.9688 413.5391 413.8223 0.0430 -1.0000 -1.0000 2858053 1576355323.20 151.4506 59.9974 32.0000 1.9684 1.9695 413.6617 413.9438 0.0428 -1.0000 -1.0000 2858116 1576355323.30 151.4506 59.9974 32.0000 1.9676 1.9687 413.5766 413.8601 0.0430 -1.0000 -1.0000 2858194 1576355323.40 151.4506 59.9974 32.0000 1.9679 1.9690 413.5419 413.8248 0.0429 -1.0000 -1.0000 2858257 1576355323.50 151.4506 59.9974 32.0000 1.9681 1.9692 413.6164 413.8993 0.0429 -1.0000 -1.0000 2858319 1576355323.60 151.4506 59.9974 32.0000 1.9686 1.9697 413.5938 413.8768 0.0429 -1.0000 -1.0000 2858397 1576355323.70 151.4506 59.9974 32.0000 1.9683 1.9694 413.5773 413.8604 0.0429 -1.0000 -1.0000 2858460 1576355323.80 151.5389 59.9974 32.0000 1.9679 1.9690 413.6369 413.9201 0.0429 -1.0000 -1.0000 2858928 1576355323.90 151.5418 59.9974 32.0000 1.9682 1.9694 413.6419 413.9244 0.0429 -1.0000 -1.0000 2859007 1576355324.00 151.5418 59.9974 32.0000 1.9681 1.9692 413.5883 413.8702 0.0427 -1.0000 -1.0000 2859069 1576355324.10 151.5418 59.9974 32.0000 1.9678 1.9689 413.6001 413.8829 0.0429 -1.0000 -1.0000 2859132 1576355324.20 151.5418 59.9974 32.0000 1.9685 1.9696 413.6407 413.9242 0.0431 -1.0000 -1.0000 2859194 1576355324.30 151.5418 59.9974 32.0000 1.9683 1.9694 413.6245 413.9075 0.0429 -1.0000 -1.0000 2859335 1576355324.40 151.5604 59.9974 32.0000 1.9679 1.9690 413.5900 413.8730 0.0430 -1.0000 -1.0000 2859397 1576355324.50 151.5604 59.9974 32.0000 1.9675 1.9686 413.6381 413.9208 0.0428 -1.0000 -1.0000 2859475 1576355324.60 151.5604 59.9974 32.0000 1.9679 1.9690 413.5456 413.8280 0.0429 -1.0000 -1.0000 2859538 1576355324.70 151.5604 59.9974 32.0000 1.9682 1.9693 413.6388 413.9209 0.0428 -1.0000 -1.0000 2859600 1576355324.80 151.5604 59.9974 32.0000 1.9681 1.9692 413.6296 413.9119 0.0428 -1.0000 -1.0000 2859897 1576355324.90 151.5604 59.9974 32.0000 1.9682 1.9693 413.6916 413.9745 0.0429 -1.0000 -1.0000 2859960 1576355325.00 151.5522 59.9975 32.0000 1.9682 1.9693 413.6442 413.9273 0.0429 -1.0000 -1.0000 2900022 1576355325.10 151.5362 59.9976 32.0000 1.9681 1.9692 413.6779 413.9597 0.0427 -1.0000 -1.0000 2900100 1576355325.20 151.5362 59.9976 32.0000 1.9687 1.9698 413.4949 413.7766 0.0428 -1.0000 -1.0000 2900163 1576355325.30 151.5362 59.9976 32.0000 1.9691 1.9702 413.6450 413.9284 0.0430 -1.0000 -1.0000 2900350 1576355325.40 151.5362 59.9976 32.0000 1.9681 1.9692 413.6346 413.9173 0.0429 -1.0000 -1.0000 2900413 1576355325.50 151.5362 59.9976 32.0000 1.9674 1.9685 413.5211 413.8037 0.0429 -1.0000 -1.0000 2900475 1576355325.60 151.5334 59.9976 32.0000 1.9676 1.9687 413.6820 413.9653 0.0430 -1.0000 -1.0000 2900553 1576355325.70 151.5293 59.9976 32.0000 1.9675 1.9686 413.6644 413.9473 0.0429 -1.0000 -1.0000 2900616 1576355325.80 151.5293 59.9976 32.0000 1.9682 1.9693 413.5743 413.8575 0.0429 -1.0000 -1.0000 2900678 1576355325.90 151.5293 59.9976 32.0000 1.9683 1.9695 413.6103 413.8929 0.0429 -1.0000 -1.0000 2900819 1576355326.00 151.5293 59.9976 32.0000 1.9683 1.9694 413.6170 413.8991 0.0428 -1.0000 -1.0000 2900882 1576355326.10 151.5293 59.9976 32.0000 1.9683 1.9695 413.6454 413.9280 0.0429 -1.0000 -1.0000 2900944 1576355326.20 151.5452 59.9976 32.0000 1.9689 1.9700 413.6750 413.9577 0.0429 -1.0000 -1.0000 2901022 1576355326.30 151.5452 59.9976 32.0000 1.9677 1.9688 413.5365 413.8205 0.0431 -1.0000 -1.0000 2901085 1576355326.40 151.5452 59.9976 32.0000 1.9678 1.9689 413.6559 413.9390 0.0429 -1.0000 -1.0000 2901382 1576355326.50 151.5452 59.9976 32.0000 1.9686 1.9697 413.6609 413.9439 0.0430 -1.0000 -1.0000 2901444 1576355326.60 151.5452 59.9976 32.0000 1.9687 1.9698 413.7208 414.0026 0.0428 -1.0000 -1.0000 2901507 1576355326.70 151.5109 59.9976 32.0000 1.9684 1.9695 413.5502 413.8325 0.0428 -1.0000 -1.0000 2901569 1576355326.80 151.5109 59.9976 32.0000 1.9682 1.9693 413.6010 413.8833 0.0428 -1.0000 -1.0000 2901647 1576355326.90 151.5109 59.9976 32.0000 1.9682 1.9693 413.6420 413.9250 0.0429 -1.0000 -1.0000 2902350 1576355327.00 151.5109 59.9976 32.0000 1.9683 1.9694 413.5796 413.8624 0.0429 -1.0000 -1.0000 2902413 1576355327.10 151.5109 59.9976 32.0000 1.9681 1.9692 413.5769 413.8594 0.0429 -1.0000 -1.0000 2902491 1576355327.20 151.5109 59.9976 32.0000 1.9680 1.9691 413.6561 413.9390 0.0429 -1.0000 -1.0000 2902632 1576355327.30 151.5302 59.9976 32.0000 1.9679 1.9690 413.6092 413.8914 0.0429 -1.0000 -1.0000 2902710 1576355327.40 151.5302 59.9976 32.0000 1.9681 1.9692 413.5731 413.8553 0.0428 -1.0000 -1.0000 2902772 1576355327.50 151.5302 59.9976 32.0000 1.9687 1.9698 413.6454 413.9263 0.0427 -1.0000 -1.0000 2902835 1576355327.60 151.5302 59.9976 32.0000 1.9679 1.9690 413.6297 413.9123 0.0429 -1.0000 -1.0000 2902913 1576355327.70 151.5302 59.9976 32.0000 1.9676 1.9687 413.6227 413.9053 0.0429 -1.0000 -1.0000 2902975 1576355327.80 151.5457 59.9976 32.0000 1.9676 1.9687 413.6882 413.9710 0.0429 -1.0000 -1.0000 2903038 1576355327.90 151.5457 59.9976 32.0000 1.9678 1.9690 413.5788 413.8620 0.0428 -1.0000 -1.0000 2903116 1576355328.00 151.5457 59.9976 32.0000 1.9680 1.9691 413.6242 413.9056 0.0427 -1.0000 -1.0000 2903178 1576355328.10 151.5457 59.9976 32.0000 1.9681 1.9692 413.6059 413.8885 0.0429 -1.0000 -1.0000 2903241 1576355328.20 151.5457 59.9976 32.0000 1.9684 1.9695 413.5276 413.8100 0.0429 -1.0000 -1.0000 2903319 1576355328.30 151.5457 59.9976 32.0000 1.9685 1.9697 413.6019 413.8837 0.0427 -1.0000 -1.0000 2903382 1576355328.40 151.5107 59.9976 32.0000 1.9684 1.9695 413.5951 413.8784 0.0430 -1.0000 -1.0000 2903444 1576355328.50 151.5107 59.9976 32.0000 1.9677 1.9688 413.5972 413.8798 0.0429 -1.0000 -1.0000 2904116 1576355328.60 151.5107 59.9976 32.0000 1.9686 1.9697 413.5570 413.8399 0.0429 -1.0000 -1.0000 2904178 1576355328.70 151.5107 59.9976 32.0000 1.9680 1.9691 413.5776 413.8604 0.0429 -1.0000 -1.0000 2904241 1576355328.80 151.5107 59.9976 32.0000 1.9677 1.9688 413.5877 413.8704 0.0429 -1.0000 -1.0000 2904303 1576355328.90 151.5107 59.9976 32.0000 1.9681 1.9692 413.6666 413.9499 0.0430 -1.0000 -1.0000 2904366 1576355329.00 151.5107 59.9976 32.0000 1.9679 1.9690 413.6810 413.9643 0.0430 -1.0000 -1.0000 2904428 1576355329.10 151.5107 59.9976 32.0000 1.9683 1.9694 413.5525 413.8354 0.0429 -1.0000 -1.0000 2904507 1576355329.20 151.5107 59.9976 32.0000 1.9682 1.9694 413.5519 413.8349 0.0430 -1.0000 -1.0000 2904569 1576355329.30 151.5107 59.9976 32.0000 1.9681 1.9692 413.6664 413.9496 0.0429 -1.0000 -1.0000 2904647 1576355329.40 151.5107 59.9976 32.0000 1.9681 1.9693 413.6400 413.9215 0.0427 -1.0000 -1.0000 2904710 1576355329.50 151.5161 59.9976 32.0000 1.9675 1.9686 413.6210 413.9032 0.0428 -1.0000 -1.0000 2904772 1576355329.60 151.5161 59.9976 32.0000 1.9683 1.9694 413.6101 413.8925 0.0429 -1.0000 -1.0000 2904835 1576355329.70 151.5161 59.9976 32.0000 1.9679 1.9690 413.6246 413.9075 0.0429 -1.0000 -1.0000 2904897 1576355329.80 151.5161 59.9976 32.0000 1.9682 1.9693 413.6493 413.9309 0.0427 -1.0000 -1.0000 2904960 1576355329.90 151.5161 59.9976 32.0000 1.9689 1.9700 413.6353 413.9174 0.0428 -1.0000 -1.0000 2905038 1576355330.00 151.5114 59.9976 32.0000 1.9686 1.9697 413.6245 413.9072 0.0429 -1.0000 -1.0000 2905100 1576355330.10 151.5022 59.9974 32.0000 1.9683 1.9694 413.6700 413.9526 0.0428 -1.0000 -1.0000 2905163 1576355330.20 151.5022 59.9974 32.0000 1.9684 1.9695 413.5814 413.8638 0.0429 -1.0000 -1.0000 2905241 1576355330.30 151.5273 59.9974 32.0000 1.9680 1.9691 413.5293 413.8120 0.0429 -1.0000 -1.0000 2905303 1576355330.40 151.5281 59.9974 32.0000 1.9682 1.9693 413.6187 413.9007 0.0428 -1.0000 -1.0000 2905366 1576355330.50 151.5281 59.9974 32.0000 1.9681 1.9692 413.6755 413.9578 0.0428 -1.0000 -1.0000 2905428 1576355330.60 151.5281 59.9974 32.0000 1.9683 1.9694 413.6194 413.9021 0.0429 -1.0000 -1.0000 2905491 1576355330.70 151.5281 59.9974 32.0000 1.9680 1.9691 413.5606 413.8434 0.0429 -1.0000 -1.0000 2905553 1576355330.80 151.5281 59.9974 32.0000 1.9687 1.9698 413.6441 413.9266 0.0428 -1.0000 -1.0000 2905632 1576355330.90 151.5281 59.9974 32.0000 1.9682 1.9693 413.6097 413.8920 0.0428 -1.0000 -1.0000 2905694 1576355331.00 151.5281 59.9974 32.0000 1.9682 1.9694 413.5509 413.8331 0.0428 -1.0000 -1.0000 2906085 1576355331.10 151.5281 59.9974 32.0000 1.9687 1.9699 413.5981 413.8814 0.0430 -1.0000 -1.0000 2906163 1576355331.20 151.5324 59.9974 32.0000 1.9681 1.9693 413.6697 413.9531 0.0429 -1.0000 -1.0000 2906225 1576355331.30 151.5443 59.9974 32.0000 1.9681 1.9692 413.5923 413.8751 0.0429 -1.0000 -1.0000 2906288 1576355331.40 151.5443 59.9974 32.0000 1.9688 1.9700 413.6684 413.9498 0.0428 -1.0000 -1.0000 2906350 1576355331.50 151.5443 59.9974 32.0000 1.9692 1.9703 413.6229 413.9056 0.0428 -1.0000 -1.0000 2906585 1576355331.60 151.5443 59.9974 32.0000 1.9681 1.9692 413.6656 413.9476 0.0428 -1.0000 -1.0000 2906663 1576355331.70 151.5443 59.9974 32.0000 1.9679 1.9690 413.5438 413.8259 0.0428 -1.0000 -1.0000 2906725 1576355331.80 151.5443 59.9974 32.0000 1.9681 1.9692 413.5980 413.8798 0.0428 -1.0000 -1.0000 2906788 1576355331.90 151.5186 59.9974 32.0000 1.9681 1.9692 413.6269 413.9088 0.0428 -1.0000 -1.0000 2906866 1576355332.00 151.5151 59.9974 32.0000 1.9685 1.9696 413.6234 413.9061 0.0428 -1.0000 -1.0000 2906928 1576355332.10 151.5151 59.9974 32.0000 1.9677 1.9688 413.6160 413.8979 0.0428 -1.0000 -1.0000 2906991 1576355332.20 151.5151 59.9974 32.0000 1.9680 1.9691 413.6145 413.8969 0.0428 -1.0000 -1.0000 2907053 1576355332.30 151.5151 59.9974 32.0000 1.9681 1.9692 413.5885 413.8702 0.0427 -1.0000 -1.0000 2907116 1576355332.40 151.5151 59.9974 32.0000 1.9678 1.9689 413.6720 413.9540 0.0428 -1.0000 -1.0000 2907178 1576355332.50 151.5229 59.9974 32.0000 1.9677 1.9688 413.5977 413.8803 0.0429 -1.0000 -1.0000 2907257 1576355332.60 151.5229 59.9974 32.0000 1.9678 1.9689 413.5837 413.8667 0.0430 -1.0000 -1.0000 2907335 1576355332.70 151.5229 59.9974 32.0000 1.9680 1.9691 413.6402 413.9235 0.0429 -1.0000 -1.0000 2907397 1576355332.80 151.5229 59.9974 32.0000 1.9684 1.9695 413.6445 413.9275 0.0430 -1.0000 -1.0000 2907475 1576355332.90 151.5229 59.9974 32.0000 1.9685 1.9696 413.6793 413.9624 0.0429 -1.0000 -1.0000 2907538 1576355333.00 151.5285 59.9974 32.0000 1.9681 1.9692 413.6574 413.9407 0.0431 -1.0000 -1.0000 2907600 1576355333.10 151.5285 59.9974 32.0000 1.9679 1.9690 413.7163 413.9992 0.0429 -1.0000 -1.0000 2907835 1576355333.20 151.5285 59.9974 32.0000 1.9681 1.9692 413.6590 413.9406 0.0428 -1.0000 -1.0000 2907897 1576355333.30 151.5285 59.9974 32.0000 1.9683 1.9694 413.6483 413.9311 0.0429 -1.0000 -1.0000 2907975 1576355333.40 151.5285 59.9974 32.0000 1.9681 1.9692 413.6666 413.9482 0.0427 -1.0000 -1.0000 2908038 1576355333.50 151.5246 59.9974 32.0000 1.9683 1.9694 413.6183 413.9005 0.0428 -1.0000 -1.0000 2908100 1576355333.60 151.5096 59.9974 32.0000 1.9679 1.9690 413.6964 413.9791 0.0429 -1.0000 -1.0000 2908335 1576355333.70 151.5096 59.9974 32.0000 1.9680 1.9691 413.6989 413.9811 0.0428 -1.0000 -1.0000 2908397 1576355333.80 151.5096 59.9974 32.0000 1.9678 1.9689 413.5707 413.8525 0.0428 -1.0000 -1.0000 2908460 1576355333.90 151.5096 59.9974 32.0000 1.9682 1.9693 413.6498 413.9320 0.0428 -1.0000 -1.0000 2908538 1576355334.00 151.5096 59.9974 32.0000 1.9682 1.9693 413.6473 413.9297 0.0429 -1.0000 -1.0000 2908600 1576355334.10 151.5517 59.9974 32.0000 1.9685 1.9696 413.6954 413.9793 0.0429 -1.0000 -1.0000 2909351 1576355334.20 151.5517 59.9974 32.0000 1.9688 1.9699 413.6566 413.9390 0.0429 -1.0000 -1.0000 2909428 1576355334.30 151.5517 59.9974 32.0000 1.9680 1.9691 413.6365 413.9188 0.0428 -1.0000 -1.0000 2909491 1576355334.40 151.5517 59.9974 32.0000 1.9681 1.9692 413.6042 413.8870 0.0429 -1.0000 -1.0000 2909553 1576355334.50 151.5517 59.9974 32.0000 1.9678 1.9689 413.6365 413.9186 0.0428 -1.0000 -1.0000 2909632 1576355334.60 151.5302 59.9973 32.0000 1.9682 1.9693 413.6710 413.9529 0.0428 -1.0000 -1.0000 2909678 1576355334.70 151.5268 59.9972 32.0000 1.9686 1.9697 413.6707 413.9542 0.0430 -1.0000 -1.0000 2909757 1576355334.80 151.5268 59.9972 32.0000 1.9678 1.9689 413.6450 413.9275 0.0428 -1.0000 -1.0000 2909819 1576355334.90 151.5268 59.9972 32.0000 1.9679 1.9690 413.6283 413.9110 0.0429 -1.0000 -1.0000 2909897 1576355335.00 151.5268 59.9972 32.0000 1.9685 1.9696 413.5888 413.8713 0.0429 -1.0000 -1.0000 2909960 1576355335.10 151.5255 59.9972 32.0000 1.9681 1.9692 413.6373 413.9196 0.0428 -1.0000 -1.0000 2910194 1576355335.20 151.5184 59.9972 32.0000 1.9680 1.9691 413.6017 413.8842 0.0429 -1.0000 -1.0000 2910257 1576355335.30 151.5184 59.9972 32.0000 1.9680 1.9691 413.6385 413.9211 0.0429 -1.0000 -1.0000 2910335 1576355335.40 151.5184 59.9972 32.0000 1.9683 1.9694 413.6662 413.9491 0.0429 -1.0000 -1.0000 2910397 1576355335.50 151.5184 59.9972 32.0000 1.9680 1.9691 413.6084 413.8915 0.0429 -1.0000 -1.0000 2910460 1576355335.60 151.5184 59.9972 32.0000 1.9681 1.9692 413.5883 413.8709 0.0428 -1.0000 -1.0000 2910522 1576355335.70 151.5166 59.9972 32.0000 1.9679 1.9690 413.6070 413.8891 0.0428 -1.0000 -1.0000 2910600 1576355335.80 151.5166 59.9972 32.0000 1.9677 1.9688 413.6219 413.9046 0.0429 -1.0000 -1.0000 2910663 1576355335.90 151.5166 59.9972 32.0000 1.9675 1.9686 413.4889 413.7718 0.0428 -1.0000 -1.0000 2910725 1576355336.00 151.5166 59.9972 32.0000 1.9684 1.9695 413.5944 413.8757 0.0426 -1.0000 -1.0000 2910788 1576355336.10 151.5166 59.9972 32.0000 1.9679 1.9690 413.6269 413.9086 0.0427 -1.0000 -1.0000 2910882 1576355336.20 151.5279 59.9972 32.0000 1.9671 1.9682 413.5803 413.8618 0.0427 -1.0000 -1.0000 2910960 1576355336.30 151.5415 59.9972 32.0000 1.9674 1.9685 413.6136 413.8954 0.0427 -1.0000 -1.0000 2911022 1576355336.40 151.5415 59.9972 32.0000 1.9680 1.9691 413.6098 413.8921 0.0428 -1.0000 -1.0000 2911085 1576355336.50 151.5415 59.9972 32.0000 1.9680 1.9691 413.6685 413.9500 0.0428 -1.0000 -1.0000 2911163 1576355336.60 151.5415 59.9972 32.0000 1.9678 1.9689 413.6475 413.9299 0.0428 -1.0000 -1.0000 2911225 1576355336.70 151.5415 59.9972 32.0000 1.9680 1.9691 413.5683 413.8506 0.0428 -1.0000 -1.0000 2911351 1576355336.80 151.5341 59.9972 32.0000 1.9681 1.9693 413.6211 413.9033 0.0428 -1.0000 -1.0000 2911428 1576355336.90 151.5341 59.9972 32.0000 1.9677 1.9688 413.6236 413.9065 0.0429 -1.0000 -1.0000 2911491 1576355337.00 151.5341 59.9972 32.0000 1.9678 1.9689 413.6302 413.9133 0.0429 -1.0000 -1.0000 2911553 1576355337.10 151.5341 59.9972 32.0000 1.9682 1.9693 413.6167 413.8993 0.0429 -1.0000 -1.0000 2911616 1576355337.20 151.5341 59.9972 32.0000 1.9679 1.9690 413.6626 413.9450 0.0428 -1.0000 -1.0000 2912397 1576355337.30 151.5341 59.9972 32.0000 1.9678 1.9689 413.5520 413.8342 0.0428 -1.0000 -1.0000 2912475 1576355337.40 151.5073 59.9972 32.0000 1.9677 1.9688 413.5891 413.8714 0.0428 -1.0000 -1.0000 2912538 1576355337.50 151.5073 59.9972 32.0000 1.9679 1.9690 413.6021 413.8841 0.0428 -1.0000 -1.0000 2912600 1576355337.60 151.5073 59.9972 32.0000 1.9672 1.9683 413.5518 413.8341 0.0428 -1.0000 -1.0000 2912663 1576355337.70 151.5073 59.9972 32.0000 1.9679 1.9690 413.6293 413.9115 0.0428 -1.0000 -1.0000 2912725 1576355337.80 151.5073 59.9972 32.0000 1.9678 1.9689 413.6098 413.8927 0.0429 -1.0000 -1.0000 2912788 1576355337.90 151.5148 59.9972 32.0000 1.9680 1.9691 413.5570 413.8393 0.0428 -1.0000 -1.0000 2912866 1576355338.00 151.5231 59.9972 32.0000 1.9671 1.9682 413.5621 413.8441 0.0427 -1.0000 -1.0000 2912928 1576355338.10 151.5231 59.9972 32.0000 1.9680 1.9691 413.6006 413.8838 0.0430 -1.0000 -1.0000 2912991 1576355338.20 151.5231 59.9972 32.0000 1.9681 1.9692 413.6038 413.8864 0.0428 -1.0000 -1.0000 2913382 1576355338.30 151.5231 59.9972 32.0000 1.9674 1.9685 413.5947 413.8765 0.0427 -1.0000 -1.0000 2913444 1576355338.40 151.5231 59.9972 32.0000 1.9680 1.9691 413.6194 413.9013 0.0428 -1.0000 -1.0000 2913507 1576355338.50 151.4809 59.9972 32.0000 1.9684 1.9695 413.5466 413.8294 0.0429 -1.0000 -1.0000 2913585 1576355338.60 151.4809 59.9972 32.0000 1.9685 1.9696 413.6902 413.9730 0.0429 -1.0000 -1.0000 2913647 1576355338.70 151.4809 59.9972 32.0000 1.9674 1.9685 413.6220 413.9037 0.0427 -1.0000 -1.0000 2913710 1576355338.80 151.4809 59.9972 32.0000 1.9682 1.9693 413.5921 413.8746 0.0429 -1.0000 -1.0000 2913788 1576355338.90 151.4809 59.9972 32.0000 1.9677 1.9688 413.6259 413.9083 0.0428 -1.0000 -1.0000 2913851 1576355339.00 151.4938 59.9972 32.0000 1.9680 1.9691 413.5539 413.8358 0.0428 -1.0000 -1.0000 2913913 1576355339.10 151.5089 59.9972 32.0000 1.9678 1.9689 413.6436 413.9262 0.0428 -1.0000 -1.0000 2913975 1576355339.20 151.5089 59.9972 32.0000 1.9678 1.9689 413.6267 413.9081 0.0427 -1.0000 -1.0000 2914038 1576355339.30 151.5089 59.9972 32.0000 1.9684 1.9695 413.5921 413.8746 0.0429 -1.0000 -1.0000 2914116 1576355339.40 151.4938 59.9975 32.0000 1.9678 1.9689 413.6469 413.9291 0.0427 -1.0000 -1.0000 2914178 1576355339.50 151.4938 59.9975 32.0000 1.9673 1.9684 413.6085 413.8899 0.0427 -1.0000 -1.0000 2914241 1576355339.60 151.4938 59.9975 32.0000 1.9683 1.9694 413.5520 413.8336 0.0428 -1.0000 -1.0000 2914319 1576355339.70 151.4938 59.9975 32.0000 1.9686 1.9697 413.6459 413.9281 0.0428 -1.0000 -1.0000 2914382 1576355339.80 151.4938 59.9975 32.0000 1.9687 1.9698 413.6106 413.8928 0.0428 -1.0000 -1.0000 2914444 1576355339.90 151.4938 59.9975 32.0000 1.9680 1.9691 413.6157 413.8988 0.0429 -1.0000 -1.0000 2914522 1576355340.00 151.4938 59.9975 32.0000 1.9678 1.9689 413.6305 413.9128 0.0429 -1.0000 -1.0000 2914585 1576355340.10 151.4938 59.9975 32.0000 1.9681 1.9692 413.6597 413.9430 0.0430 -1.0000 -1.0000 2914647 1576355340.20 151.4938 59.9975 32.0000 1.9677 1.9689 413.7394 414.0209 0.0427 -1.0000 -1.0000 2914710 1576355340.30 151.4938 59.9975 32.0000 1.9675 1.9686 413.6493 413.9310 0.0426 -1.0000 -1.0000 2915147 1576355340.40 151.5041 59.9975 32.0000 1.9685 1.9696 413.6126 413.8942 0.0428 -1.0000 -1.0000 2915210 1576355340.50 151.5041 59.9975 32.0000 1.9684 1.9695 413.6471 413.9292 0.0428 -1.0000 -1.0000 2915288 1576355340.60 151.5041 59.9975 32.0000 1.9685 1.9696 413.6203 413.9022 0.0428 -1.0000 -1.0000 2915351 1576355340.70 151.5041 59.9975 32.0000 1.9682 1.9693 413.5679 413.8507 0.0429 -1.0000 -1.0000 2915413 1576355340.80 151.5041 59.9975 32.0000 1.9678 1.9689 413.6082 413.8911 0.0429 -1.0000 -1.0000 2915647 1576355340.90 151.5041 59.9975 32.0000 1.9678 1.9689 413.6186 413.9009 0.0428 -1.0000 -1.0000 2915710 1576355341.00 151.5336 59.9975 32.0000 1.9677 1.9688 413.6373 413.9195 0.0428 -1.0000 -1.0000 2915772 1576355341.10 151.5336 59.9975 32.0000 1.9682 1.9693 413.6506 413.9320 0.0427 -1.0000 -1.0000 2915851 1576355341.20 151.5336 59.9975 32.0000 1.9681 1.9692 413.6154 413.8971 0.0428 -1.0000 -1.0000 2915913 1576355341.30 151.5336 59.9975 32.0000 1.9678 1.9689 413.5866 413.8686 0.0428 -1.0000 -1.0000 2916194 1576355341.40 151.5336 59.9975 32.0000 1.9682 1.9693 413.5465 413.8288 0.0428 -1.0000 -1.0000 2916257 1576355341.50 151.5331 59.9975 32.0000 1.9682 1.9693 413.6737 413.9548 0.0426 -1.0000 -1.0000 2916319 1576355341.60 151.5331 59.9975 32.0000 1.9674 1.9686 413.6601 413.9419 0.0428 -1.0000 -1.0000 2916397 1576355341.70 151.5331 59.9975 32.0000 1.9679 1.9690 413.6374 413.9202 0.0429 -1.0000 -1.0000 2916460 1576355341.80 151.5331 59.9975 32.0000 1.9681 1.9692 413.6662 413.9483 0.0428 -1.0000 -1.0000 2916632 1576355341.90 151.5331 59.9975 32.0000 1.9681 1.9692 413.6688 413.9507 0.0427 -1.0000 -1.0000 2916710 1576355342.00 151.5397 59.9975 32.0000 1.9678 1.9689 413.6678 413.9493 0.0427 -1.0000 -1.0000 2916772 1576355342.10 151.5652 59.9975 32.0000 1.9678 1.9689 413.6266 413.9090 0.0428 -1.0000 -1.0000 2916835 1576355342.20 151.5652 59.9975 32.0000 1.9691 1.9702 413.6528 413.9359 0.0429 -1.0000 -1.0000 2916897 1576355342.30 151.5652 59.9975 32.0000 1.9687 1.9698 413.6312 413.9131 0.0427 -1.0000 -1.0000 2917382 1576355342.40 151.5652 59.9975 32.0000 1.9686 1.9697 413.5915 413.8736 0.0429 -1.0000 -1.0000 2917444 1576355342.50 151.5652 59.9975 32.0000 1.9683 1.9695 413.6271 413.9095 0.0428 -1.0000 -1.0000 2917522 1576355342.60 151.5204 59.9975 32.0000 1.9682 1.9693 413.7044 413.9863 0.0427 -1.0000 -1.0000 2917585 1576355342.70 151.4892 59.9975 32.0000 1.9678 1.9689 413.6509 413.9327 0.0428 -1.0000 -1.0000 2917647 1576355342.80 151.4892 59.9975 32.0000 1.9681 1.9692 413.6591 413.9405 0.0427 -1.0000 -1.0000 2917882 1576355342.90 151.4892 59.9975 32.0000 1.9682 1.9693 413.6243 413.9053 0.0426 -1.0000 -1.0000 2917928 1576355343.00 151.4892 59.9975 32.0000 1.9676 1.9687 413.6234 413.9061 0.0430 -1.0000 -1.0000 2918007 1576355343.10 151.4892 59.9975 32.0000 1.9683 1.9694 413.6789 413.9610 0.0428 -1.0000 -1.0000 2918069 1576355343.20 151.4866 59.9975 32.0000 1.9681 1.9692 413.6353 413.9174 0.0428 -1.0000 -1.0000 2918132 1576355343.30 151.4863 59.9975 32.0000 1.9679 1.9690 413.5993 413.8818 0.0429 -1.0000 -1.0000 2918366 1576355343.40 151.4863 59.9975 32.0000 1.9681 1.9692 413.6345 413.9172 0.0428 -1.0000 -1.0000 2918428 1576355343.50 151.4863 59.9975 32.0000 1.9677 1.9688 413.6556 413.9374 0.0428 -1.0000 -1.0000 2918491 1576355343.60 151.4863 59.9975 32.0000 1.9677 1.9688 413.6038 413.8867 0.0429 -1.0000 -1.0000 2918569 1576355343.70 151.4863 59.9975 32.0000 1.9682 1.9693 413.6258 413.9078 0.0428 -1.0000 -1.0000 2918632 1576355343.80 151.4950 59.9975 32.0000 1.9678 1.9689 413.6047 413.8869 0.0428 -1.0000 -1.0000 2918694 1576355343.90 151.4950 59.9975 32.0000 1.9681 1.9692 413.7151 413.9969 0.0427 -1.0000 -1.0000 2918882 1576355344.00 151.4950 59.9975 32.0000 1.9680 1.9691 413.5485 413.8298 0.0427 -1.0000 -1.0000 2918944 1576355344.10 151.4950 59.9975 32.0000 1.9679 1.9690 413.6602 413.9417 0.0427 -1.0000 -1.0000 2919007 1576355344.20 151.4950 59.9975 32.0000 1.9680 1.9691 413.6491 413.9309 0.0428 -1.0000 -1.0000 2919069 1576355344.30 151.4986 59.9975 32.0000 1.9673 1.9684 413.6240 413.9062 0.0428 -1.0000 -1.0000 2919132 1576355344.40 151.5101 59.9975 32.0000 1.9678 1.9689 413.5885 413.8707 0.0429 -1.0000 -1.0000 2919194 1576355344.50 151.5101 59.9975 32.0000 1.9680 1.9691 413.5828 413.8649 0.0428 -1.0000 -1.0000 2919272 1576355344.60 151.5101 59.9975 32.0000 1.9683 1.9694 413.6223 413.9049 0.0428 -1.0000 -1.0000 2919335 1576355344.70 151.5101 59.9975 32.0000 1.9684 1.9695 413.6137 413.8959 0.0428 -1.0000 -1.0000 2919397 1576355344.80 151.5101 59.9975 32.0000 1.9683 1.9694 413.6060 413.8873 0.0427 -1.0000 -1.0000 2919475 1576355344.90 151.5023 59.9970 32.0000 1.9682 1.9693 413.6267 413.9086 0.0426 -1.0000 -1.0000 2919600 1576355345.00 151.5014 59.9969 32.0000 1.9675 1.9686 413.6605 413.9422 0.0428 -1.0000 -1.0000 2919663 1576355345.10 151.5014 59.9969 32.0000 1.9678 1.9689 413.5810 413.8624 0.0427 -1.0000 -1.0000 2919725 1576355345.20 151.5014 59.9969 32.0000 1.9678 1.9689 413.6482 413.9295 0.0427 -1.0000 -1.0000 2919788 1576355345.30 151.5014 59.9969 32.0000 1.9683 1.9694 413.5990 413.8812 0.0428 -1.0000 -1.0000 2919866 1576355345.40 151.5014 59.9969 32.0000 1.9681 1.9692 413.5729 413.8558 0.0429 -1.0000 -1.0000 2920147 1576355345.50 151.4730 59.9969 32.0000 1.9673 1.9684 413.5807 413.8623 0.0427 -1.0000 -1.0000 2920210 1576355345.60 151.4730 59.9969 32.0000 1.9671 1.9682 413.5857 413.8675 0.0428 -1.0000 -1.0000 2920272 1576355345.70 151.4730 59.9969 32.0000 1.9675 1.9687 413.5562 413.8391 0.0428 -1.0000 -1.0000 2920335 1576355345.80 151.4730 59.9969 32.0000 1.9680 1.9691 413.5129 413.7938 0.0427 -1.0000 -1.0000 2920413 1576355345.90 151.4730 59.9969 32.0000 1.9679 1.9690 413.5690 413.8507 0.0427 -1.0000 -1.0000 2920647 1576355346.00 151.4658 59.9969 32.0000 1.9678 1.9689 413.6297 413.9118 0.0428 -1.0000 -1.0000 2920710 1576355346.10 151.4536 59.9969 32.0000 1.9682 1.9693 413.6045 413.8864 0.0428 -1.0000 -1.0000 2920757 1576355346.20 151.4536 59.9969 32.0000 1.9684 1.9695 413.5535 413.8354 0.0428 -1.0000 -1.0000 2920835 1576355346.30 151.4536 59.9969 32.0000 1.9673 1.9684 413.5611 413.8423 0.0427 -1.0000 -1.0000 2920897 1576355346.40 151.4536 59.9969 32.0000 1.9677 1.9688 413.5448 413.8266 0.0427 -1.0000 -1.0000 2921132 1576355346.50 151.4536 59.9969 32.0000 1.9679 1.9690 413.4826 413.7632 0.0426 -1.0000 -1.0000 2921210 1576355346.60 151.4827 59.9969 32.0000 1.9676 1.9687 413.5370 413.8192 0.0428 -1.0000 -1.0000 2921272 1576355346.70 151.4827 59.9969 32.0000 1.9675 1.9686 413.6417 413.9236 0.0428 -1.0000 -1.0000 2921335 1576355346.80 151.4827 59.9969 32.0000 1.9679 1.9690 413.5431 413.8257 0.0429 -1.0000 -1.0000 2921413 1576355346.90 151.4827 59.9969 32.0000 1.9677 1.9688 413.6296 413.9125 0.0429 -1.0000 -1.0000 2921632 1576355347.00 151.4827 59.9969 32.0000 1.9675 1.9686 413.5784 413.8606 0.0428 -1.0000 -1.0000 2921694 1576355347.10 151.4924 59.9969 32.0000 1.9681 1.9692 413.5900 413.8730 0.0430 -1.0000 -1.0000 2921772 1576355347.20 151.5173 59.9969 32.0000 1.9677 1.9688 413.5754 413.8583 0.0429 -1.0000 -1.0000 2921835 1576355347.30 151.5173 59.9969 32.0000 1.9678 1.9690 413.6384 413.9204 0.0427 -1.0000 -1.0000 2921897 1576355347.40 151.5173 59.9969 32.0000 1.9677 1.9688 413.6218 413.9037 0.0428 -1.0000 -1.0000 2921960 1576355347.50 151.5173 59.9969 32.0000 1.9677 1.9688 413.5870 413.8683 0.0427 -1.0000 -1.0000 2922663 1576355347.60 151.5173 59.9969 32.0000 1.9677 1.9688 413.5708 413.8528 0.0428 -1.0000 -1.0000 2922741 1576355347.70 151.5058 59.9969 32.0000 1.9678 1.9689 413.5349 413.8164 0.0427 -1.0000 -1.0000 2922803 1576355347.80 151.5042 59.9969 32.0000 1.9682 1.9693 413.5775 413.8594 0.0428 -1.0000 -1.0000 2922866 1576355347.90 151.5042 59.9969 32.0000 1.9678 1.9689 413.5969 413.8785 0.0427 -1.0000 -1.0000 2922944 1576355348.00 151.5042 59.9969 32.0000 1.9679 1.9690 413.5970 413.8793 0.0429 -1.0000 -1.0000 2923007 1576355348.10 151.5042 59.9969 32.0000 1.9675 1.9686 413.5806 413.8632 0.0428 -1.0000 -1.0000 2923069 1576355348.20 151.5042 59.9969 32.0000 1.9675 1.9686 413.6341 413.9162 0.0428 -1.0000 -1.0000 2923132 1576355348.30 151.4884 59.9969 32.0000 1.9676 1.9687 413.5146 413.7958 0.0427 -1.0000 -1.0000 2923194 1576355348.40 151.4884 59.9969 32.0000 1.9670 1.9681 413.5885 413.8709 0.0428 -1.0000 -1.0000 2923257 1576355348.50 151.4884 59.9969 32.0000 1.9674 1.9685 413.6543 413.9362 0.0427 -1.0000 -1.0000 2923851 1576355348.60 151.4884 59.9969 32.0000 1.9680 1.9691 413.5470 413.8270 0.0426 -1.0000 -1.0000 2923913 1576355348.70 151.4884 59.9969 32.0000 1.9676 1.9687 413.5128 413.7952 0.0429 -1.0000 -1.0000 2923975 1576355348.80 151.4913 59.9969 32.0000 1.9678 1.9689 413.5507 413.8329 0.0427 -1.0000 -1.0000 2924054 1576355348.90 151.4913 59.9969 32.0000 1.9673 1.9684 413.6046 413.8879 0.0429 -1.0000 -1.0000 2924116 1576355349.00 151.4913 59.9969 32.0000 1.9671 1.9682 413.5700 413.8521 0.0428 -1.0000 -1.0000 2924178 1576355349.10 151.4913 59.9969 32.0000 1.9681 1.9692 413.5360 413.8177 0.0427 -1.0000 -1.0000 2924257 1576355349.20 151.4913 59.9969 32.0000 1.9683 1.9694 413.6178 413.8988 0.0427 -1.0000 -1.0000 2924319 1576355349.30 151.4913 59.9969 32.0000 1.9681 1.9692 413.5700 413.8526 0.0428 -1.0000 -1.0000 2924397 1576355349.40 151.4931 59.9969 32.0000 1.9681 1.9692 413.5447 413.8259 0.0426 -1.0000 -1.0000 2924460 1576355349.50 151.5074 59.9969 32.0000 1.9675 1.9686 413.6541 413.9356 0.0427 -1.0000 -1.0000 2924522 1576355349.60 151.5074 59.9969 32.0000 1.9681 1.9692 413.6281 413.9090 0.0426 -1.0000 -1.0000 2924600 1576355349.70 151.5074 59.9969 32.0000 1.9678 1.9689 413.5872 413.8685 0.0427 -1.0000 -1.0000 2924663 1576355349.80 151.5074 59.9969 32.0000 1.9675 1.9686 413.5886 413.8701 0.0427 -1.0000 -1.0000 2924725 1576355349.90 151.5074 59.9969 32.0000 1.9674 1.9685 413.5649 413.8465 0.0428 -1.0000 -1.0000 2924803 1576355350.00 151.5193 59.9966 32.0000 1.9673 1.9684 413.5919 413.8736 0.0428 -1.0000 -1.0000 2924866 1576355350.10 151.5193 59.9966 32.0000 1.9672 1.9683 413.6062 413.8886 0.0428 -1.0000 -1.0000 2924928 1576355350.20 151.5193 59.9966 32.0000 1.9676 1.9687 413.6007 413.8823 0.0428 -1.0000 -1.0000 2925007 1576355350.30 151.5193 59.9966 32.0000 1.9683 1.9694 413.6249 413.9060 0.0426 -1.0000 -1.0000 2925069 1576355350.40 151.5193 59.9966 32.0000 1.9681 1.9692 413.5596 413.8412 0.0427 -1.0000 -1.0000 2925132 1576355350.50 151.5193 59.9966 32.0000 1.9682 1.9693 413.6366 413.9185 0.0428 -1.0000 -1.0000 2925882 1576355350.60 151.5193 59.9966 32.0000 1.9677 1.9688 413.6646 413.9470 0.0428 -1.0000 -1.0000 2925944 1576355350.70 151.5193 59.9966 32.0000 1.9673 1.9684 413.5428 413.8245 0.0428 -1.0000 -1.0000 2926007 1576355350.80 151.5177 59.9966 32.0000 1.9678 1.9689 413.5928 413.8751 0.0428 -1.0000 -1.0000 2926069 1576355350.90 151.5177 59.9966 32.0000 1.9683 1.9694 413.5479 413.8299 0.0428 -1.0000 -1.0000 2926132 1576355351.00 151.5177 59.9966 32.0000 1.9680 1.9691 413.6238 413.9061 0.0427 -1.0000 -1.0000 2926210 1576355351.10 151.5177 59.9966 32.0000 1.9681 1.9692 413.6462 413.9275 0.0427 -1.0000 -1.0000 2926272 1576355351.20 151.5177 59.9966 32.0000 1.9679 1.9690 413.5723 413.8552 0.0429 -1.0000 -1.0000 2926335 1576355351.30 151.5177 59.9966 32.0000 1.9678 1.9689 413.5701 413.8503 0.0425 -1.0000 -1.0000 2926413 1576355351.40 151.4848 59.9966 32.0000 1.9677 1.9688 413.5492 413.8309 0.0429 -1.0000 -1.0000 2926475 1576355351.50 151.4784 59.9966 32.0000 1.9675 1.9686 413.5358 413.8179 0.0427 -1.0000 -1.0000 2926569 1576355351.60 151.4784 59.9966 32.0000 1.9679 1.9690 413.5611 413.8441 0.0429 -1.0000 -1.0000 2926647 1576355351.70 151.4784 59.9966 32.0000 1.9677 1.9688 413.5455 413.8282 0.0429 -1.0000 -1.0000 2926710 1576355351.80 151.4784 59.9966 32.0000 1.9680 1.9691 413.5260 413.8083 0.0428 -1.0000 -1.0000 2926772 1576355351.90 151.4784 59.9966 32.0000 1.9678 1.9689 413.5575 413.8397 0.0427 -1.0000 -1.0000 2926835 1576355352.00 151.4810 59.9966 32.0000 1.9684 1.9695 413.6167 413.8983 0.0428 -1.0000 -1.0000 2926897 1576355352.10 151.4935 59.9966 32.0000 1.9681 1.9692 413.6467 413.9287 0.0427 -1.0000 -1.0000 2926960 1576355352.20 151.4935 59.9966 32.0000 1.9679 1.9690 413.6356 413.9170 0.0427 -1.0000 -1.0000 2927038 1576355352.30 151.4935 59.9966 32.0000 1.9680 1.9691 413.6202 413.9020 0.0428 -1.0000 -1.0000 2927100 1576355352.40 151.4935 59.9966 32.0000 1.9677 1.9688 413.5765 413.8596 0.0429 -1.0000 -1.0000 2927163 1576355352.50 151.4935 59.9966 32.0000 1.9678 1.9689 413.5827 413.8652 0.0428 -1.0000 -1.0000 2927241 1576355352.60 151.4935 59.9966 32.0000 1.9683 1.9694 413.5807 413.8626 0.0428 -1.0000 -1.0000 2927304 1576355352.70 151.5299 59.9966 32.0000 1.9678 1.9689 413.5980 413.8803 0.0428 -1.0000 -1.0000 2927366 1576355352.80 151.5299 59.9966 32.0000 1.9685 1.9696 413.6397 413.9212 0.0427 -1.0000 -1.0000 2927428 1576355352.90 151.5299 59.9966 32.0000 1.9678 1.9689 413.6040 413.8853 0.0427 -1.0000 -1.0000 2927491 1576355353.00 151.5299 59.9966 32.0000 1.9684 1.9695 413.5521 413.8344 0.0428 -1.0000 -1.0000 2927554 1576355353.10 151.5299 59.9966 32.0000 1.9684 1.9695 413.6028 413.8848 0.0428 -1.0000 -1.0000 2927632 1576355353.20 151.5211 59.9966 32.0000 1.9680 1.9691 413.5828 413.8656 0.0429 -1.0000 -1.0000 2927694 1576355353.30 151.5153 59.9966 32.0000 1.9677 1.9688 413.5393 413.8210 0.0427 -1.0000 -1.0000 2927772 1576355353.40 151.5153 59.9966 32.0000 1.9678 1.9689 413.6222 413.9026 0.0425 -1.0000 -1.0000 2927835 1576355353.50 151.5153 59.9966 32.0000 1.9683 1.9694 413.5565 413.8367 0.0426 -1.0000 -1.0000 2927897 1576355353.60 151.5153 59.9966 32.0000 1.9680 1.9691 413.6102 413.8915 0.0427 -1.0000 -1.0000 2927960 1576355353.70 151.5153 59.9966 32.0000 1.9682 1.9693 413.6182 413.9000 0.0427 -1.0000 -1.0000 2928397 1576355353.80 151.5706 59.9966 32.0000 1.9680 1.9691 413.6785 413.9606 0.0428 -1.0000 -1.0000 2928460 1576355353.90 151.5706 59.9966 32.0000 1.9684 1.9695 413.6246 413.9073 0.0428 -1.0000 -1.0000 2928522 1576355354.00 151.5706 59.9966 32.0000 1.9678 1.9689 413.6062 413.8880 0.0428 -1.0000 -1.0000 2928585 1576355354.10 151.5706 59.9966 32.0000 1.9682 1.9693 413.5185 413.7991 0.0426 -1.0000 -1.0000 2928647 1576355354.20 151.5706 59.9966 32.0000 1.9681 1.9692 413.6450 413.9269 0.0427 -1.0000 -1.0000 2928913 1576355354.30 151.5706 59.9966 32.0000 1.9680 1.9692 413.6068 413.8879 0.0426 -1.0000 -1.0000 2928975 1576355354.40 151.4915 59.9966 32.0000 1.9682 1.9693 413.6242 413.9078 0.0429 -1.0000 -1.0000 2929038 1576355354.50 151.4915 59.9966 32.0000 1.9686 1.9697 413.5938 413.8755 0.0427 -1.0000 -1.0000 2929116 1576355354.60 151.4915 59.9966 32.0000 1.9676 1.9687 413.6090 413.8908 0.0428 -1.0000 -1.0000 2929163 1576355354.70 151.4915 59.9966 32.0000 1.9677 1.9688 413.5850 413.8664 0.0427 -1.0000 -1.0000 2929491 1576355354.80 151.4915 59.9966 32.0000 1.9682 1.9693 413.5356 413.8174 0.0429 -1.0000 -1.0000 2929569 1576355354.90 151.4930 59.9966 32.0000 1.9680 1.9691 413.5901 413.8729 0.0429 -1.0000 -1.0000 2929632 1576355355.00 151.4931 59.9966 32.0000 1.9680 1.9691 413.6712 413.9526 0.0426 -1.0000 -1.0000 2929694 1576355355.10 151.4931 59.9966 32.0000 1.9679 1.9690 413.5188 413.7991 0.0426 -1.0000 -1.0000 2929772 1576355355.20 151.4931 59.9966 32.0000 1.9678 1.9689 413.5283 413.8101 0.0428 -1.0000 -1.0000 2929866 1576355355.30 151.4931 59.9966 32.0000 1.9683 1.9694 413.5830 413.8649 0.0427 -1.0000 -1.0000 2929944 1576355355.40 151.4931 59.9966 32.0000 1.9683 1.9694 413.5423 413.8232 0.0426 -1.0000 -1.0000 2930007 1576355355.50 151.5286 59.9966 32.0000 1.9672 1.9683 413.5314 413.8136 0.0428 -1.0000 -1.0000 2930069 1576355355.60 151.5286 59.9966 32.0000 1.9678 1.9689 413.6135 413.8956 0.0429 -1.0000 -1.0000 2930132 1576355355.70 151.5286 59.9966 32.0000 1.9683 1.9694 413.5250 413.8083 0.0430 -1.0000 -1.0000 2930397 1576355355.80 151.5286 59.9966 32.0000 1.9685 1.9696 413.5208 413.8037 0.0429 -1.0000 -1.0000 2930460 1576355355.90 151.5286 59.9966 32.0000 1.9677 1.9688 413.5360 413.8181 0.0428 -1.0000 -1.0000 2930538 1576355356.00 151.5286 59.9966 32.0000 1.9680 1.9691 413.5766 413.8586 0.0429 -1.0000 -1.0000 2930600 1576355356.10 151.5257 59.9966 32.0000 1.9677 1.9688 413.5106 413.7932 0.0429 -1.0000 -1.0000 2930663 1576355356.20 151.5257 59.9966 32.0000 1.9676 1.9687 413.5264 413.8080 0.0427 -1.0000 -1.0000 2930850 1576355356.30 151.5257 59.9966 32.0000 1.9680 1.9691 413.6086 413.8908 0.0429 -1.0000 -1.0000 2930913 1576355356.40 151.5257 59.9966 32.0000 1.9682 1.9693 413.5285 413.8101 0.0427 -1.0000 -1.0000 2930975 1576355356.50 151.5257 59.9966 32.0000 1.9673 1.9684 413.5677 413.8494 0.0427 -1.0000 -1.0000 2931053 1576355356.60 151.4964 59.9966 32.0000 1.9676 1.9687 413.5636 413.8453 0.0427 -1.0000 -1.0000 2931116 1576355356.70 151.4964 59.9966 32.0000 1.9679 1.9691 413.5841 413.8677 0.0430 -1.0000 -1.0000 2931600 1576355356.80 151.4964 59.9966 32.0000 1.9678 1.9690 413.5358 413.8180 0.0428 -1.0000 -1.0000 2931678 1576355356.90 151.4964 59.9966 32.0000 1.9678 1.9689 413.5275 413.8101 0.0429 -1.0000 -1.0000 2931741 1576355357.00 151.4964 59.9966 32.0000 1.9677 1.9688 413.5710 413.8522 0.0426 -1.0000 -1.0000 2931804 1576355357.10 151.5017 59.9966 32.0000 1.9676 1.9687 413.6382 413.9201 0.0428 -1.0000 -1.0000 2931866 1576355357.20 151.5344 59.9966 32.0000 1.9682 1.9693 413.5979 413.8803 0.0428 -1.0000 -1.0000 2932100 1576355357.30 151.5344 59.9966 32.0000 1.9684 1.9695 413.4896 413.7717 0.0428 -1.0000 -1.0000 2932178 1576355357.40 151.5344 59.9966 32.0000 1.9683 1.9694 413.6080 413.8893 0.0428 -1.0000 -1.0000 2932241 1576355357.50 151.5344 59.9966 32.0000 1.9683 1.9694 413.5844 413.8668 0.0428 -1.0000 -1.0000 2932303 1576355357.60 151.5344 59.9966 32.0000 1.9678 1.9689 413.5700 413.8521 0.0428 -1.0000 -1.0000 2932366 1576355357.70 151.5118 59.9966 32.0000 1.9680 1.9691 413.6037 413.8858 0.0428 -1.0000 -1.0000 2932600 1576355357.80 151.5118 59.9966 32.0000 1.9682 1.9693 413.5887 413.8715 0.0429 -1.0000 -1.0000 2932663 1576355357.90 151.5118 59.9966 32.0000 1.9678 1.9689 413.5232 413.8054 0.0428 -1.0000 -1.0000 2932725 1576355358.00 151.5118 59.9966 32.0000 1.9684 1.9695 413.6082 413.8902 0.0427 -1.0000 -1.0000 2932788 1576355358.10 151.5118 59.9966 32.0000 1.9680 1.9691 413.5385 413.8205 0.0429 -1.0000 -1.0000 2932850 1576355358.20 151.5092 59.9966 32.0000 1.9677 1.9688 413.6201 413.9015 0.0427 -1.0000 -1.0000 2932928 1576355358.30 151.5067 59.9966 32.0000 1.9677 1.9688 413.5571 413.8391 0.0428 -1.0000 -1.0000 2933616 1576355358.40 151.5067 59.9966 32.0000 1.9675 1.9686 413.6155 413.8978 0.0428 -1.0000 -1.0000 2933678 1576355358.50 151.5067 59.9966 32.0000 1.9679 1.9690 413.6175 413.9013 0.0430 -1.0000 -1.0000 2933757 1576355358.60 151.5067 59.9966 32.0000 1.9677 1.9688 413.5437 413.8261 0.0429 -1.0000 -1.0000 2933803 1576355358.70 151.5067 59.9966 32.0000 1.9674 1.9686 413.5073 413.7905 0.0429 -1.0000 -1.0000 2933866 1576355358.80 151.4924 59.9966 32.0000 1.9674 1.9685 413.6166 413.8978 0.0427 -1.0000 -1.0000 2933944 1576355358.90 151.4924 59.9966 32.0000 1.9676 1.9687 413.5447 413.8259 0.0426 -1.0000 -1.0000 2934007 1576355359.00 151.4924 59.9966 32.0000 1.9684 1.9695 413.6541 413.9365 0.0428 -1.0000 -1.0000 2934069 1576355359.10 151.4924 59.9966 32.0000 1.9676 1.9687 413.5029 413.7844 0.0427 -1.0000 -1.0000 2934147 1576355359.20 151.4924 59.9966 32.0000 1.9677 1.9688 413.5342 413.8159 0.0428 -1.0000 -1.0000 2934210 1576355359.30 151.4924 59.9966 32.0000 1.9678 1.9689 413.5446 413.8265 0.0427 -1.0000 -1.0000 2934272 1576355359.40 151.4801 59.9966 32.0000 1.9677 1.9688 413.5065 413.7886 0.0428 -1.0000 -1.0000 2934335 1576355359.50 151.4801 59.9966 32.0000 1.9680 1.9691 413.6155 413.8984 0.0430 -1.0000 -1.0000 2934397 1576355359.60 151.4801 59.9966 32.0000 1.9679 1.9690 413.6049 413.8873 0.0427 -1.0000 -1.0000 2934475 1576355359.70 151.4801 59.9966 32.0000 1.9679 1.9690 413.5658 413.8474 0.0428 -1.0000 -1.0000 2934538 1576355359.80 151.4801 59.9966 32.0000 1.9680 1.9691 413.5656 413.8484 0.0429 -1.0000 -1.0000 2935178 1576355359.90 151.5299 59.9963 32.0000 1.9677 1.9688 413.5827 413.8652 0.0428 -1.0000 -1.0000 2935257 1576355360.00 151.5319 59.9963 32.0000 1.9679 1.9690 413.5879 413.8695 0.0428 -1.0000 -1.0000 2935319 1576355360.10 151.5319 59.9963 32.0000 1.9678 1.9689 413.5824 413.8649 0.0429 -1.0000 -1.0000 2935382 1576355360.20 151.5319 59.9963 32.0000 1.9680 1.9691 413.6383 413.9217 0.0430 -1.0000 -1.0000 2935444 1576355360.30 151.5319 59.9963 32.0000 1.9679 1.9690 413.6485 413.9302 0.0428 -1.0000 -1.0000 2935507 1576355360.40 151.5319 59.9963 32.0000 1.9678 1.9689 413.6914 413.9745 0.0429 -1.0000 -1.0000 2935569 1576355360.50 151.5319 59.9963 32.0000 1.9681 1.9692 413.5930 413.8754 0.0428 -1.0000 -1.0000 2935647 1576355360.60 151.5319 59.9963 32.0000 1.9679 1.9690 413.6476 413.9289 0.0428 -1.0000 -1.0000 2935757 1576355360.70 151.4774 59.9963 32.0000 1.9678 1.9689 413.5984 413.8822 0.0429 -1.0000 -1.0000 2935819 1576355360.80 151.4774 59.9963 32.0000 1.9682 1.9693 413.6055 413.8875 0.0428 -1.0000 -1.0000 2935897 1576355360.90 151.4774 59.9963 32.0000 1.9678 1.9689 413.5581 413.8406 0.0429 -1.0000 -1.0000 2935960 1576355361.00 151.4774 59.9963 32.0000 1.9677 1.9688 413.6113 413.8940 0.0429 -1.0000 -1.0000 2936038 1576355361.10 151.4774 59.9963 32.0000 1.9677 1.9688 413.5845 413.8665 0.0428 -1.0000 -1.0000 2936100 1576355361.20 151.4792 59.9963 32.0000 1.9674 1.9685 413.5959 413.8788 0.0429 -1.0000 -1.0000 2936163 1576355361.30 151.4990 59.9963 32.0000 1.9680 1.9691 413.7142 413.9958 0.0427 -1.0000 -1.0000 2936241 1576355361.40 151.4990 59.9963 32.0000 1.9680 1.9691 413.6878 413.9697 0.0428 -1.0000 -1.0000 2936303 1576355361.50 151.4990 59.9963 32.0000 1.9679 1.9690 413.6229 413.9057 0.0429 -1.0000 -1.0000 2936366 1576355361.60 151.4990 59.9963 32.0000 1.9676 1.9687 413.5871 413.8702 0.0430 -1.0000 -1.0000 2936444 1576355361.70 151.4990 59.9963 32.0000 1.9676 1.9687 413.6591 413.9408 0.0428 -1.0000 -1.0000 2936507 1576355361.80 151.5241 59.9963 32.0000 1.9684 1.9695 413.7249 414.0075 0.0428 -1.0000 -1.0000 2936632 1576355361.90 151.5241 59.9963 32.0000 1.9680 1.9691 413.6755 413.9566 0.0426 -1.0000 -1.0000 2936694 1576355362.00 151.5241 59.9963 32.0000 1.9686 1.9697 413.6956 413.9785 0.0428 -1.0000 -1.0000 2936757 1576355362.10 151.5241 59.9963 32.0000 1.9671 1.9682 413.7243 414.0060 0.0427 -1.0000 -1.0000 2936835 1576355362.20 151.5241 59.9963 32.0000 1.9679 1.9690 413.6714 413.9535 0.0428 -1.0000 -1.0000 2936897 1576355362.30 151.5272 59.9963 32.0000 1.9679 1.9690 413.7678 414.0508 0.0429 -1.0000 -1.0000 2936975 1576355362.40 151.5279 59.9963 32.0000 1.9684 1.9695 413.6411 413.9239 0.0428 -1.0000 -1.0000 2937147 1576355362.50 151.5279 59.9963 32.0000 1.9678 1.9689 413.6579 413.9400 0.0428 -1.0000 -1.0000 2937225 1576355362.60 151.5279 59.9963 32.0000 1.9675 1.9686 413.6415 413.9237 0.0428 -1.0000 -1.0000 2937288 1576355362.70 151.5279 59.9963 32.0000 1.9675 1.9686 413.6514 413.9332 0.0428 -1.0000 -1.0000 2937351 1576355362.80 151.5279 59.9963 32.0000 1.9687 1.9698 413.6467 413.9286 0.0427 -1.0000 -1.0000 2937413 1576355362.90 151.5279 59.9963 32.0000 1.9682 1.9693 413.6246 413.9071 0.0428 -1.0000 -1.0000 2937647 1576355363.00 151.5279 59.9963 32.0000 1.9678 1.9690 413.6337 413.9156 0.0428 -1.0000 -1.0000 2937710 1576355363.10 151.5279 59.9963 32.0000 1.9678 1.9689 413.5817 413.8638 0.0428 -1.0000 -1.0000 2937788 1576355363.20 151.5270 59.9963 32.0000 1.9674 1.9685 413.6454 413.9267 0.0427 -1.0000 -1.0000 2937835 1576355363.30 151.4810 59.9963 32.0000 1.9679 1.9690 413.5163 413.7988 0.0428 -1.0000 -1.0000 2937913 1576355363.40 151.4810 59.9963 32.0000 1.9683 1.9694 413.6194 413.9017 0.0429 -1.0000 -1.0000 2938147 1576355363.50 151.4846 59.9963 32.0000 1.9677 1.9688 413.6019 413.8843 0.0428 -1.0000 -1.0000 2938210 1576355363.60 151.5229 59.9963 32.0000 1.9674 1.9685 413.5444 413.8263 0.0428 -1.0000 -1.0000 2938272 1576355363.70 151.5229 59.9963 32.0000 1.9679 1.9690 413.5977 413.8798 0.0428 -1.0000 -1.0000 2938335 1576355363.80 151.5229 59.9963 32.0000 1.9677 1.9688 413.5725 413.8546 0.0428 -1.0000 -1.0000 2938397 1576355363.90 151.5229 59.9963 32.0000 1.9680 1.9691 413.5941 413.8763 0.0428 -1.0000 -1.0000 2938647 1576355364.00 151.5229 59.9963 32.0000 1.9675 1.9686 413.5811 413.8633 0.0428 -1.0000 -1.0000 2938710 1576355364.10 151.5202 59.9963 32.0000 1.9677 1.9688 413.6168 413.8984 0.0427 -1.0000 -1.0000 2938772 1576355364.20 151.5045 59.9963 32.0000 1.9681 1.9692 413.6112 413.8935 0.0429 -1.0000 -1.0000 2938835 1576355364.30 151.5045 59.9963 32.0000 1.9676 1.9688 413.5896 413.8726 0.0429 -1.0000 -1.0000 2938897 1576355364.40 151.5045 59.9963 32.0000 1.9678 1.9689 413.5694 413.8507 0.0427 -1.0000 -1.0000 2939475 1576355364.50 151.5045 59.9963 32.0000 1.9679 1.9690 413.6358 413.9181 0.0428 -1.0000 -1.0000 2939554 1576355364.60 151.5045 59.9963 32.0000 1.9675 1.9686 413.5604 413.8424 0.0428 -1.0000 -1.0000 2939616 1576355364.70 151.5075 59.9969 32.0000 1.9676 1.9687 413.6123 413.8945 0.0428 -1.0000 -1.0000 2939678 1576355364.80 151.5080 59.9970 32.0000 1.9679 1.9690 413.6983 413.9807 0.0429 -1.0000 -1.0000 2939757 1576355364.90 151.5080 59.9970 32.0000 1.9675 1.9687 413.5960 413.8790 0.0429 -1.0000 -1.0000 2940132 1576355365.00 151.5080 59.9970 32.0000 1.9680 1.9691 413.6188 413.9014 0.0429 -1.0000 -1.0000 2940194 1576355365.10 151.5080 59.9970 32.0000 1.9685 1.9696 413.6305 413.9132 0.0429 -1.0000 -1.0000 2940272 1576355365.20 151.5080 59.9970 32.0000 1.9682 1.9693 413.6040 413.8862 0.0428 -1.0000 -1.0000 2940335 1576355365.30 151.5304 59.9970 32.0000 1.9678 1.9689 413.6270 413.9089 0.0428 -1.0000 -1.0000 2940397 1576355365.40 151.5304 59.9970 32.0000 1.9681 1.9692 413.5897 413.8719 0.0428 -1.0000 -1.0000 2940460 1576355365.50 151.5304 59.9970 32.0000 1.9682 1.9693 413.5666 413.8497 0.0430 -1.0000 -1.0000 2940632 1576355365.60 151.5304 59.9970 32.0000 1.9678 1.9690 413.5388 413.8210 0.0428 -1.0000 -1.0000 2940710 1576355365.70 151.5304 59.9970 32.0000 1.9678 1.9689 413.5608 413.8433 0.0429 -1.0000 -1.0000 2940772 1576355365.80 151.5193 59.9970 32.0000 1.9680 1.9691 413.6142 413.8969 0.0429 -1.0000 -1.0000 2940835 1576355365.90 151.5193 59.9970 32.0000 1.9678 1.9690 413.5948 413.8783 0.0430 -1.0000 -1.0000 2940913 1576355366.00 151.5193 59.9970 32.0000 1.9685 1.9696 413.5704 413.8531 0.0429 -1.0000 -1.0000 2940975 1576355366.10 151.5193 59.9970 32.0000 1.9679 1.9690 413.6032 413.8852 0.0427 -1.0000 -1.0000 2941038 1576355366.20 151.5193 59.9970 32.0000 1.9681 1.9693 413.5657 413.8486 0.0429 -1.0000 -1.0000 2941132 1576355366.30 151.5193 59.9970 32.0000 1.9681 1.9692 413.5646 413.8470 0.0428 -1.0000 -1.0000 2941194 1576355366.40 151.5366 59.9970 32.0000 1.9683 1.9694 413.6016 413.8834 0.0427 -1.0000 -1.0000 2941257 1576355366.50 151.5366 59.9970 32.0000 1.9680 1.9691 413.5319 413.8140 0.0428 -1.0000 -1.0000 2941319 1576355366.60 151.5366 59.9970 32.0000 1.9673 1.9684 413.6081 413.8902 0.0428 -1.0000 -1.0000 2941382 1576355366.70 151.5366 59.9970 32.0000 1.9683 1.9694 413.6292 413.9117 0.0429 -1.0000 -1.0000 2941444 1576355366.80 151.5366 59.9970 32.0000 1.9681 1.9692 413.5584 413.8399 0.0427 -1.0000 -1.0000 2941522 1576355366.90 151.5366 59.9970 32.0000 1.9672 1.9683 413.5726 413.8550 0.0429 -1.0000 -1.0000 2941585 1576355367.00 151.5366 59.9970 32.0000 1.9677 1.9688 413.5683 413.8509 0.0428 -1.0000 -1.0000 2941694 1576355367.10 151.5342 59.9970 32.0000 1.9680 1.9691 413.5409 413.8227 0.0428 -1.0000 -1.0000 2941757 1576355367.20 151.5342 59.9970 32.0000 1.9680 1.9691 413.5524 413.8357 0.0431 -1.0000 -1.0000 2941819 1576355367.30 151.5342 59.9970 32.0000 1.9678 1.9689 413.6360 413.9187 0.0428 -1.0000 -1.0000 2941897 1576355367.40 151.5342 59.9970 32.0000 1.9680 1.9691 413.5592 413.8414 0.0429 -1.0000 -1.0000 2941960 1576355367.50 151.5342 59.9970 32.0000 1.9680 1.9692 413.6322 413.9151 0.0429 -1.0000 -1.0000 2942397 1576355367.60 151.5342 59.9970 32.0000 1.9678 1.9689 413.5602 413.8433 0.0430 -1.0000 -1.0000 2942475 1576355367.70 151.5158 59.9970 32.0000 1.9684 1.9695 413.6105 413.8936 0.0430 -1.0000 -1.0000 2942538 1576355367.80 151.5082 59.9970 32.0000 1.9679 1.9690 413.6380 413.9213 0.0430 -1.0000 -1.0000 2942600 1576355367.90 151.5082 59.9970 32.0000 1.9681 1.9692 413.6243 413.9069 0.0428 -1.0000 -1.0000 2942678 1576355368.00 151.5082 59.9970 32.0000 1.9683 1.9694 413.6793 413.9615 0.0429 -1.0000 -1.0000 2943116 1576355368.10 151.5082 59.9970 32.0000 1.9682 1.9693 413.6317 413.9141 0.0428 -1.0000 -1.0000 2943178 1576355368.20 151.5082 59.9970 32.0000 1.9678 1.9689 413.6773 413.9593 0.0428 -1.0000 -1.0000 2943241 1576355368.30 151.5279 59.9970 32.0000 1.9679 1.9690 413.6326 413.9147 0.0427 -1.0000 -1.0000 2943303 1576355368.40 151.5279 59.9970 32.0000 1.9682 1.9693 413.6245 413.9065 0.0429 -1.0000 -1.0000 2943366 1576355368.50 151.5279 59.9970 32.0000 1.9682 1.9693 413.5949 413.8769 0.0427 -1.0000 -1.0000 2943444 1576355368.60 151.5279 59.9970 32.0000 1.9682 1.9693 413.6572 413.9396 0.0428 -1.0000 -1.0000 2943928 1576355368.70 151.5279 59.9970 32.0000 1.9683 1.9694 413.5782 413.8605 0.0428 -1.0000 -1.0000 2943991 1576355368.80 151.5279 59.9970 32.0000 1.9684 1.9695 413.6204 413.9028 0.0428 -1.0000 -1.0000 2944069 1576355368.90 151.5555 59.9970 32.0000 1.9685 1.9696 413.5535 413.8352 0.0428 -1.0000 -1.0000 2944132 1576355369.00 151.5555 59.9970 32.0000 1.9683 1.9694 413.6576 413.9402 0.0428 -1.0000 -1.0000 2944194 1576355369.10 151.5555 59.9970 32.0000 1.9692 1.9703 413.6071 413.8900 0.0430 -1.0000 -1.0000 2944257 1576355369.20 151.5555 59.9970 32.0000 1.9685 1.9696 413.5997 413.8818 0.0428 -1.0000 -1.0000 2944319 1576355369.30 151.5560 59.9970 32.0000 1.9684 1.9695 413.5891 413.8709 0.0427 -1.0000 -1.0000 2944397 1576355369.40 151.5597 59.9970 32.0000 1.9688 1.9699 413.6135 413.8958 0.0429 -1.0000 -1.0000 2944460 1576355369.50 151.5597 59.9970 32.0000 1.9684 1.9695 413.6110 413.8917 0.0426 -1.0000 -1.0000 2944522 1576355369.60 151.5597 59.9970 32.0000 1.9681 1.9692 413.7047 413.9859 0.0427 -1.0000 -1.0000 2944616 1576355369.70 151.5597 59.9970 32.0000 1.9687 1.9698 413.6046 413.8877 0.0431 -1.0000 -1.0000 2944678 1576355369.80 151.5597 59.9970 32.0000 1.9683 1.9694 413.6209 413.9029 0.0427 -1.0000 -1.0000 2944741 1576355369.90 151.5090 59.9963 32.0000 1.9681 1.9692 413.5752 413.8570 0.0428 -1.0000 -1.0000 2944803 1576355370.00 151.5090 59.9963 32.0000 1.9683 1.9694 413.6146 413.8969 0.0428 -1.0000 -1.0000 2944866 1576355370.10 151.5090 59.9963 32.0000 1.9686 1.9697 413.5517 413.8339 0.0429 -1.0000 -1.0000 2944928 1576355370.20 151.5090 59.9963 32.0000 1.9687 1.9698 413.6038 413.8862 0.0428 -1.0000 -1.0000 2945007 1576355370.30 151.5090 59.9963 32.0000 1.9682 1.9694 413.6189 413.9019 0.0429 -1.0000 -1.0000 2945069 1576355370.40 151.5090 59.9963 32.0000 1.9681 1.9692 413.5268 413.8099 0.0428 -1.0000 -1.0000 2945132 1576355370.50 151.5090 59.9963 32.0000 1.9684 1.9695 413.6083 413.8901 0.0428 -1.0000 -1.0000 2945210 1576355370.60 151.5090 59.9963 32.0000 1.9677 1.9688 413.6365 413.9191 0.0428 -1.0000 -1.0000 2945397 1576355370.70 151.5090 59.9963 32.0000 1.9679 1.9690 413.6142 413.8960 0.0428 -1.0000 -1.0000 2945460 1576355370.80 151.5090 59.9963 32.0000 1.9682 1.9693 413.6166 413.8999 0.0429 -1.0000 -1.0000 2945522 1576355370.90 151.5090 59.9963 32.0000 1.9684 1.9695 413.5433 413.8264 0.0430 -1.0000 -1.0000 2945585 1576355371.00 151.5090 59.9963 32.0000 1.9686 1.9697 413.5611 413.8440 0.0429 -1.0000 -1.0000 2945647 1576355371.10 151.5090 59.9963 32.0000 1.9687 1.9698 413.6085 413.8911 0.0429 -1.0000 -1.0000 2946163 1576355371.20 151.5090 59.9963 32.0000 1.9683 1.9694 413.6087 413.8919 0.0430 -1.0000 -1.0000 2946225 1576355371.30 151.5086 59.9963 32.0000 1.9682 1.9693 413.6929 413.9749 0.0428 -1.0000 -1.0000 2946288 1576355371.40 151.5086 59.9963 32.0000 1.9679 1.9690 413.5968 413.8787 0.0428 -1.0000 -1.0000 2946350 1576355371.50 151.5086 59.9963 32.0000 1.9676 1.9687 413.5858 413.8681 0.0428 -1.0000 -1.0000 2946413 1576355371.60 151.5086 59.9963 32.0000 1.9676 1.9687 413.6088 413.8916 0.0429 -1.0000 -1.0000 2946663 1576355371.70 151.5086 59.9963 32.0000 1.9683 1.9694 413.6372 413.9197 0.0429 -1.0000 -1.0000 2946725 1576355371.80 151.5086 59.9963 32.0000 1.9681 1.9692 413.6365 413.9195 0.0429 -1.0000 -1.0000 2946788 1576355371.90 151.5086 59.9963 32.0000 1.9672 1.9683 413.6426 413.9233 0.0427 -1.0000 -1.0000 2946866 1576355372.00 151.5086 59.9963 32.0000 1.9678 1.9690 413.6089 413.8910 0.0428 -1.0000 -1.0000 2946928 1576355372.10 151.5100 59.9963 32.0000 1.9679 1.9690 413.6149 413.8966 0.0428 -1.0000 -1.0000 2947413 1576355372.20 151.5100 59.9963 32.0000 1.9685 1.9696 413.6504 413.9324 0.0428 -1.0000 -1.0000 2947491 1576355372.30 151.5100 59.9963 32.0000 1.9682 1.9693 413.5395 413.8216 0.0428 -1.0000 -1.0000 2947553 1576355372.40 151.5358 59.9963 32.0000 1.9683 1.9694 413.6099 413.8938 0.0430 -1.0000 -1.0000 2947616 1576355372.50 151.5358 59.9963 32.0000 1.9673 1.9684 413.5997 413.8822 0.0429 -1.0000 -1.0000 2947694 1576355372.60 151.5358 59.9963 32.0000 1.9674 1.9685 413.6163 413.8988 0.0428 -1.0000 -1.0000 2947757 1576355372.70 151.5358 59.9963 32.0000 1.9677 1.9688 413.7089 413.9915 0.0428 -1.0000 -1.0000 2947819 1576355372.80 151.5358 59.9963 32.0000 1.9677 1.9688 413.6333 413.9150 0.0427 -1.0000 -1.0000 2947882 1576355372.90 151.5134 59.9963 32.0000 1.9686 1.9697 413.6142 413.8972 0.0431 -1.0000 -1.0000 2947960 1576355373.00 151.5134 59.9963 32.0000 1.9678 1.9690 413.5917 413.8738 0.0428 -1.0000 -1.0000 2948007 1576355373.10 151.5134 59.9963 32.0000 1.9677 1.9688 413.6036 413.8864 0.0429 -1.0000 -1.0000 2948085 1576355373.20 151.5134 59.9963 32.0000 1.9684 1.9695 413.5466 413.8297 0.0430 -1.0000 -1.0000 2948147 1576355373.30 151.5134 59.9963 32.0000 1.9675 1.9686 413.5599 413.8426 0.0429 -1.0000 -1.0000 2948225 1576355373.40 151.5134 59.9963 32.0000 1.9681 1.9692 413.6675 413.9499 0.0429 -1.0000 -1.0000 2948288 1576355373.50 151.5114 59.9963 32.0000 1.9677 1.9688 413.6658 413.9487 0.0429 -1.0000 -1.0000 2948350 1576355373.60 151.5041 59.9963 32.0000 1.9674 1.9685 413.6839 413.9673 0.0430 -1.0000 -1.0000 2948428 1576355373.70 151.5041 59.9963 32.0000 1.9680 1.9691 413.5698 413.8530 0.0430 -1.0000 -1.0000 2948600 1576355373.80 151.5041 59.9963 32.0000 1.9671 1.9682 413.5749 413.8583 0.0430 -1.0000 -1.0000 2948663 1576355373.90 151.5041 59.9963 32.0000 1.9683 1.9694 413.6035 413.8865 0.0429 -1.0000 -1.0000 2948741 1576355374.00 151.5041 59.9963 32.0000 1.9683 1.9694 413.6497 413.9320 0.0428 -1.0000 -1.0000 2948803 1576355374.10 151.5041 59.9963 32.0000 1.9675 1.9686 413.5769 413.8592 0.0428 -1.0000 -1.0000 2948866 1576355374.20 151.5041 59.9963 32.0000 1.9682 1.9693 413.5442 413.8267 0.0429 -1.0000 -1.0000 2948928 1576355374.30 151.5041 59.9963 32.0000 1.9677 1.9688 413.5807 413.8636 0.0429 -1.0000 -1.0000 2948991 1576355374.40 151.5041 59.9963 32.0000 1.9678 1.9689 413.5643 413.8475 0.0429 -1.0000 -1.0000 2949053 1576355374.50 151.5041 59.9963 32.0000 1.9679 1.9691 413.6460 413.9288 0.0429 -1.0000 -1.0000 2949132 1576355374.60 151.5041 59.9963 32.0000 1.9675 1.9686 413.6165 413.8998 0.0429 -1.0000 -1.0000 2949194 1576355374.70 151.5041 59.9963 32.0000 1.9680 1.9691 413.6220 413.9041 0.0428 -1.0000 -1.0000 2949960 1576355374.80 151.5008 59.9956 32.0000 1.9679 1.9690 413.5463 413.8289 0.0429 -1.0000 -1.0000 2950022 1576355374.90 151.5008 59.9956 32.0000 1.9676 1.9687 413.6036 413.8859 0.0428 -1.0000 -1.0000 2950085 1576355375.00 151.5008 59.9956 32.0000 1.9679 1.9690 413.5769 413.8591 0.0428 -1.0000 -1.0000 2950147 1576355375.10 151.5008 59.9956 32.0000 1.9684 1.9695 413.6067 413.8905 0.0430 -1.0000 -1.0000 2950225 1576355375.20 151.5008 59.9956 32.0000 1.9679 1.9690 413.5231 413.8056 0.0428 -1.0000 -1.0000 2950288 1576355375.30 151.5004 59.9956 32.0000 1.9674 1.9685 413.5799 413.8618 0.0427 -1.0000 -1.0000 2950366 1576355375.40 151.5001 59.9956 32.0000 1.9675 1.9686 413.6464 413.9287 0.0428 -1.0000 -1.0000 2950428 1576355375.50 151.5001 59.9956 32.0000 1.9672 1.9683 413.5859 413.8675 0.0427 -1.0000 -1.0000 2950491 1576355375.60 151.5001 59.9956 32.0000 1.9687 1.9698 413.6096 413.8924 0.0430 -1.0000 -1.0000 2950553 1576355375.70 151.5001 59.9956 32.0000 1.9681 1.9693 413.6572 413.9400 0.0429 -1.0000 -1.0000 2950616 1576355375.80 151.5001 59.9956 32.0000 1.9678 1.9689 413.5981 413.8800 0.0428 -1.0000 -1.0000 2950678 1576355375.90 151.4789 59.9956 32.0000 1.9678 1.9689 413.5598 413.8420 0.0428 -1.0000 -1.0000 2950757 1576355376.00 151.4872 59.9956 32.0000 1.9671 1.9682 413.5897 413.8708 0.0427 -1.0000 -1.0000 2950819 1576355376.10 151.4872 59.9956 32.0000 1.9673 1.9685 413.5921 413.8751 0.0429 -1.0000 -1.0000 2950882 1576355376.20 151.4872 59.9956 32.0000 1.9679 1.9690 413.5767 413.8590 0.0429 -1.0000 -1.0000 2951178 1576355376.30 151.4872 59.9956 32.0000 1.9678 1.9689 413.6279 413.9093 0.0427 -1.0000 -1.0000 2951241 1576355376.40 151.4872 59.9956 32.0000 1.9674 1.9685 413.5745 413.8566 0.0428 -1.0000 -1.0000 2951303 1576355376.50 151.4872 59.9956 32.0000 1.9682 1.9693 413.6219 413.9045 0.0428 -1.0000 -1.0000 2951366 1576355376.60 151.4872 59.9956 32.0000 1.9680 1.9691 413.6175 413.8999 0.0428 -1.0000 -1.0000 2951429 1576355376.70 151.4872 59.9956 32.0000 1.9682 1.9693 413.5661 413.8481 0.0428 -1.0000 -1.0000 2951491 1576355376.80 151.4872 59.9956 32.0000 1.9667 1.9678 413.5708 413.8534 0.0429 -1.0000 -1.0000 2951632 1576355376.90 151.4864 59.9956 32.0000 1.9673 1.9684 413.6381 413.9206 0.0428 -1.0000 -1.0000 2951694 1576355377.00 151.4810 59.9956 32.0000 1.9674 1.9685 413.6540 413.9359 0.0428 -1.0000 -1.0000 2951757 1576355377.10 151.4810 59.9956 32.0000 1.9672 1.9683 413.6050 413.8877 0.0429 -1.0000 -1.0000 2951835 1576355377.20 151.4810 59.9956 32.0000 1.9679 1.9690 413.6190 413.9017 0.0429 -1.0000 -1.0000 2951897 1576355377.30 151.4810 59.9956 32.0000 1.9682 1.9693 413.6077 413.8898 0.0428 -1.0000 -1.0000 2952928 1576355377.40 151.4810 59.9956 32.0000 1.9675 1.9686 413.5526 413.8347 0.0427 -1.0000 -1.0000 2952991 1576355377.50 151.5311 59.9956 32.0000 1.9681 1.9692 413.5530 413.8353 0.0429 -1.0000 -1.0000 2953053 1576355377.60 151.5311 59.9956 32.0000 1.9677 1.9688 413.6324 413.9151 0.0429 -1.0000 -1.0000 2953132 1576355377.70 151.5311 59.9956 32.0000 1.9685 1.9696 413.6061 413.8883 0.0427 -1.0000 -1.0000 2953194 1576355377.80 151.5311 59.9956 32.0000 1.9682 1.9693 413.6038 413.8872 0.0429 -1.0000 -1.0000 2953257 1576355377.90 151.5311 59.9956 32.0000 1.9677 1.9688 413.6028 413.8848 0.0428 -1.0000 -1.0000 2953319 1576355378.00 151.5311 59.9956 32.0000 1.9675 1.9686 413.5854 413.8669 0.0427 -1.0000 -1.0000 2953397 1576355378.10 151.5311 59.9956 32.0000 1.9679 1.9690 413.5683 413.8511 0.0429 -1.0000 -1.0000 2953460 1576355378.20 151.5323 59.9956 32.0000 1.9679 1.9691 413.5766 413.8593 0.0429 -1.0000 -1.0000 2953522 1576355378.30 151.5323 59.9956 32.0000 1.9682 1.9693 413.5983 413.8808 0.0429 -1.0000 -1.0000 2953585 1576355378.40 151.5323 59.9956 32.0000 1.9684 1.9695 413.6084 413.8901 0.0428 -1.0000 -1.0000 2953647 1576355378.50 151.5323 59.9956 32.0000 1.9678 1.9689 413.6177 413.9003 0.0428 -1.0000 -1.0000 2953725 1576355378.60 151.5323 59.9956 32.0000 1.9682 1.9693 413.6227 413.9048 0.0428 -1.0000 -1.0000 2953788 1576355378.70 151.4928 59.9956 32.0000 1.9676 1.9687 413.6126 413.8948 0.0428 -1.0000 -1.0000 2953851 1576355378.80 151.4928 59.9956 32.0000 1.9673 1.9684 413.5580 413.8412 0.0430 -1.0000 -1.0000 2953929 1576355378.90 151.4928 59.9956 32.0000 1.9678 1.9689 413.5678 413.8505 0.0429 -1.0000 -1.0000 2954413 1576355379.00 151.4928 59.9956 32.0000 1.9670 1.9681 413.6778 413.9610 0.0429 -1.0000 -1.0000 2954475 1576355379.10 151.4928 59.9956 32.0000 1.9680 1.9691 413.6487 413.9314 0.0429 -1.0000 -1.0000 2954553 1576355379.20 151.4928 59.9956 32.0000 1.9679 1.9690 413.6537 413.9363 0.0429 -1.0000 -1.0000 2954616 1576355379.30 151.4928 59.9956 32.0000 1.9674 1.9686 413.5445 413.8278 0.0429 -1.0000 -1.0000 2954678 1576355379.40 151.4928 59.9956 32.0000 1.9676 1.9687 413.6160 413.8981 0.0428 -1.0000 -1.0000 2954741 1576355379.50 151.4928 59.9956 32.0000 1.9675 1.9686 413.5416 413.8237 0.0428 -1.0000 -1.0000 2954803 1576355379.60 151.4928 59.9956 32.0000 1.9681 1.9692 413.5823 413.8650 0.0430 -1.0000 -1.0000 2954882 1576355379.70 151.4928 59.9956 32.0000 1.9672 1.9683 413.5920 413.8754 0.0429 -1.0000 -1.0000 2954944 1576355379.80 151.5114 59.9961 32.0000 1.9677 1.9688 413.6538 413.9360 0.0428 -1.0000 -1.0000 2955007 1576355379.90 151.5114 59.9961 32.0000 1.9676 1.9687 413.5192 413.8009 0.0427 -1.0000 -1.0000 2955147 1576355380.00 151.5114 59.9961 32.0000 1.9679 1.9690 413.6046 413.8864 0.0428 -1.0000 -1.0000 2955210 1576355380.10 151.5114 59.9961 32.0000 1.9672 1.9684 413.5759 413.8594 0.0431 -1.0000 -1.0000 2955272 1576355380.20 151.5114 59.9961 32.0000 1.9682 1.9693 413.5927 413.8758 0.0430 -1.0000 -1.0000 2955335 1576355380.30 151.5114 59.9961 32.0000 1.9681 1.9692 413.5597 413.8430 0.0430 -1.0000 -1.0000 2955397 1576355380.40 151.4999 59.9961 32.0000 1.9679 1.9690 413.5606 413.8434 0.0429 -1.0000 -1.0000 2955475 1576355380.50 151.4999 59.9961 32.0000 1.9682 1.9693 413.5858 413.8676 0.0428 -1.0000 -1.0000 2955553 1576355380.60 151.4999 59.9961 32.0000 1.9673 1.9684 413.5772 413.8595 0.0428 -1.0000 -1.0000 2955616 1576355380.70 151.4999 59.9961 32.0000 1.9679 1.9690 413.5760 413.8582 0.0428 -1.0000 -1.0000 2955678 1576355380.80 151.4999 59.9961 32.0000 1.9675 1.9686 413.5672 413.8497 0.0429 -1.0000 -1.0000 2955741 1576355380.90 151.4999 59.9961 32.0000 1.9677 1.9688 413.5356 413.8181 0.0428 -1.0000 -1.0000 2955804 1576355381.00 151.4999 59.9961 32.0000 1.9677 1.9688 413.6192 413.9015 0.0428 -1.0000 -1.0000 2955866 1576355381.10 151.4999 59.9961 32.0000 1.9678 1.9689 413.6249 413.9073 0.0429 -1.0000 -1.0000 2955944 1576355381.20 151.4999 59.9961 32.0000 1.9671 1.9682 413.6001 413.8830 0.0428 -1.0000 -1.0000 2956007 1576355381.30 151.4999 59.9961 32.0000 1.9681 1.9692 413.6088 413.8910 0.0429 -1.0000 -1.0000 2956085 1576355381.40 151.4999 59.9961 32.0000 1.9679 1.9690 413.4979 413.7805 0.0429 -1.0000 -1.0000 2956413 1576355381.50 151.4751 59.9961 32.0000 1.9675 1.9687 413.5768 413.8593 0.0428 -1.0000 -1.0000 2956475 1576355381.60 151.4727 59.9961 32.0000 1.9683 1.9694 413.7030 413.9854 0.0429 -1.0000 -1.0000 2956553 1576355381.70 151.4727 59.9961 32.0000 1.9679 1.9690 413.4736 413.7565 0.0429 -1.0000 -1.0000 2956616 1576355381.80 151.4727 59.9961 32.0000 1.9677 1.9688 413.6108 413.8919 0.0427 -1.0000 -1.0000 2956678 1576355381.90 151.4727 59.9961 32.0000 1.9675 1.9686 413.6412 413.9232 0.0428 -1.0000 -1.0000 2956913 1576355382.00 151.4727 59.9961 32.0000 1.9676 1.9687 413.5920 413.8745 0.0429 -1.0000 -1.0000 2956975 1576355382.10 151.5168 59.9961 32.0000 1.9675 1.9686 413.5872 413.8693 0.0428 -1.0000 -1.0000 2957038 1576355382.20 151.5168 59.9961 32.0000 1.9680 1.9691 413.6729 413.9553 0.0428 -1.0000 -1.0000 2957116 1576355382.30 151.5168 59.9961 32.0000 1.9678 1.9689 413.4980 413.7789 0.0427 -1.0000 -1.0000 2957178 1576355382.40 151.5168 59.9961 32.0000 1.9672 1.9683 413.5805 413.8626 0.0428 -1.0000 -1.0000 2957397 1576355382.50 151.5168 59.9961 32.0000 1.9678 1.9689 413.5580 413.8403 0.0429 -1.0000 -1.0000 2957475 1576355382.60 151.5155 59.9961 32.0000 1.9674 1.9685 413.6196 413.9020 0.0428 -1.0000 -1.0000 2957538 1576355382.70 151.5154 59.9961 32.0000 1.9679 1.9690 413.5403 413.8219 0.0427 -1.0000 -1.0000 2957600 1576355382.80 151.5154 59.9961 32.0000 1.9676 1.9687 413.6085 413.8897 0.0427 -1.0000 -1.0000 2957663 1576355382.90 151.5154 59.9961 32.0000 1.9681 1.9692 413.6358 413.9166 0.0426 -1.0000 -1.0000 2957741 1576355383.00 151.5154 59.9961 32.0000 1.9685 1.9696 413.5405 413.8221 0.0427 -1.0000 -1.0000 2957913 1576355383.10 151.5154 59.9961 32.0000 1.9678 1.9689 413.5562 413.8379 0.0427 -1.0000 -1.0000 2957975 1576355383.20 151.5170 59.9961 32.0000 1.9679 1.9690 413.5157 413.7987 0.0429 -1.0000 -1.0000 2958038 1576355383.30 151.5249 59.9961 32.0000 1.9686 1.9697 413.5484 413.8306 0.0428 -1.0000 -1.0000 2958116 1576355383.40 151.5249 59.9961 32.0000 1.9684 1.9695 413.6005 413.8831 0.0429 -1.0000 -1.0000 2958178 1576355383.50 151.5249 59.9961 32.0000 1.9682 1.9693 413.6425 413.9250 0.0428 -1.0000 -1.0000 2958413 1576355383.60 151.5249 59.9961 32.0000 1.9682 1.9693 413.5916 413.8736 0.0428 -1.0000 -1.0000 2958475 1576355383.70 151.5249 59.9961 32.0000 1.9682 1.9693 413.6339 413.9160 0.0428 -1.0000 -1.0000 2958538 1576355383.80 151.4884 59.9961 32.0000 1.9683 1.9694 413.5375 413.8190 0.0428 -1.0000 -1.0000 2958600 1576355383.90 151.4884 59.9961 32.0000 1.9675 1.9686 413.5556 413.8389 0.0429 -1.0000 -1.0000 2958678 1576355384.00 151.4884 59.9961 32.0000 1.9684 1.9695 413.4679 413.7505 0.0429 -1.0000 -1.0000 2958913 1576355384.10 151.4884 59.9961 32.0000 1.9682 1.9693 413.5672 413.8497 0.0428 -1.0000 -1.0000 2958975 1576355384.20 151.4884 59.9961 32.0000 1.9673 1.9684 413.5531 413.8354 0.0428 -1.0000 -1.0000 2959038 1576355384.30 151.5180 59.9961 32.0000 1.9682 1.9693 413.6271 413.9103 0.0430 -1.0000 -1.0000 2959100 1576355384.40 151.5180 59.9961 32.0000 1.9681 1.9692 413.6154 413.8970 0.0427 -1.0000 -1.0000 2959163 1576355384.50 151.5180 59.9961 32.0000 1.9682 1.9693 413.5824 413.8647 0.0429 -1.0000 -1.0000 2959866 1576355384.60 151.5180 59.9961 32.0000 1.9680 1.9691 413.5773 413.8600 0.0429 -1.0000 -1.0000 2959929 1576355384.70 151.5180 59.9961 32.0000 1.9681 1.9692 413.5920 413.8735 0.0428 -1.0000 -1.0000 2959991 1576355384.80 151.5180 59.9961 32.0000 1.9677 1.9688 413.5484 413.8314 0.0430 -1.0000 -1.0000 3000069 1576355384.90 151.4660 59.9965 32.0000 1.9680 1.9691 413.5601 413.8427 0.0429 -1.0000 -1.0000 3000132 1576355385.00 151.4660 59.9965 32.0000 1.9682 1.9693 413.6317 413.9145 0.0429 -1.0000 -1.0000 3000210 1576355385.10 151.4660 59.9965 32.0000 1.9675 1.9686 413.6480 413.9305 0.0429 -1.0000 -1.0000 3000272 1576355385.20 151.4660 59.9965 32.0000 1.9675 1.9686 413.5893 413.8723 0.0429 -1.0000 -1.0000 3000335 1576355385.30 151.4660 59.9965 32.0000 1.9680 1.9691 413.6334 413.9148 0.0427 -1.0000 -1.0000 3000413 1576355385.40 151.5061 59.9965 32.0000 1.9677 1.9688 413.5708 413.8536 0.0430 -1.0000 -1.0000 3000475 1576355385.50 151.5114 59.9965 32.0000 1.9677 1.9688 413.5680 413.8493 0.0427 -1.0000 -1.0000 3000538 1576355385.60 151.5114 59.9965 32.0000 1.9681 1.9692 413.4942 413.7767 0.0428 -1.0000 -1.0000 3000616 1576355385.70 151.5114 59.9965 32.0000 1.9681 1.9692 413.6499 413.9318 0.0428 -1.0000 -1.0000 3000678 1576355385.80 151.5114 59.9965 32.0000 1.9676 1.9687 413.4911 413.7728 0.0428 -1.0000 -1.0000 3000741 1576355385.90 151.5114 59.9965 32.0000 1.9676 1.9687 413.5403 413.8228 0.0428 -1.0000 -1.0000 3000803 1576355386.00 151.4564 59.9965 32.0000 1.9681 1.9692 413.5969 413.8776 0.0425 -1.0000 -1.0000 3000866 1576355386.10 151.4564 59.9965 32.0000 1.9680 1.9691 413.5522 413.8334 0.0427 -1.0000 -1.0000 3000928 1576355386.20 151.4564 59.9965 32.0000 1.9675 1.9686 413.6639 413.9466 0.0429 -1.0000 -1.0000 3001007 1576355386.30 151.4564 59.9965 32.0000 1.9679 1.9690 413.5113 413.7936 0.0428 -1.0000 -1.0000 3001069 1576355386.40 151.4564 59.9965 32.0000 1.9675 1.9686 413.5254 413.8082 0.0429 -1.0000 -1.0000 3001132 1576355386.50 151.4564 59.9965 32.0000 1.9673 1.9684 413.5175 413.7995 0.0429 -1.0000 -1.0000 3001210 1576355386.60 151.4969 59.9965 32.0000 1.9682 1.9694 413.5930 413.8763 0.0429 -1.0000 -1.0000 3001897 1576355386.70 151.5014 59.9965 32.0000 1.9680 1.9691 413.5535 413.8367 0.0430 -1.0000 -1.0000 3001960 1576355386.80 151.5014 59.9965 32.0000 1.9685 1.9696 413.6039 413.8870 0.0429 -1.0000 -1.0000 3002038 1576355386.90 151.5014 59.9965 32.0000 1.9677 1.9688 413.5429 413.8250 0.0428 -1.0000 -1.0000 3002100 1576355387.00 151.5007 59.9965 32.0000 1.9669 1.9680 413.5515 413.8333 0.0428 -1.0000 -1.0000 3002194 1576355387.10 151.4909 59.9965 32.0000 1.9678 1.9689 413.5827 413.8652 0.0428 -1.0000 -1.0000 3002257 1576355387.20 151.4909 59.9965 32.0000 1.9668 1.9679 413.5765 413.8581 0.0427 -1.0000 -1.0000 3002319 1576355387.30 151.4909 59.9965 32.0000 1.9677 1.9688 413.6005 413.8818 0.0426 -1.0000 -1.0000 3002397 1576355387.40 151.4909 59.9965 32.0000 1.9677 1.9688 413.5992 413.8800 0.0426 -1.0000 -1.0000 3002460 1576355387.50 151.4909 59.9965 32.0000 1.9677 1.9688 413.6447 413.9276 0.0429 -1.0000 -1.0000 3002553 1576355387.60 151.4902 59.9965 32.0000 1.9677 1.9689 413.5275 413.8101 0.0428 -1.0000 -1.0000 3002616 1576355387.70 151.4897 59.9965 32.0000 1.9678 1.9689 413.6117 413.8944 0.0429 -1.0000 -1.0000 3002678 1576355387.80 151.4897 59.9965 32.0000 1.9684 1.9695 413.5932 413.8761 0.0429 -1.0000 -1.0000 3002741 1576355387.90 151.4897 59.9965 32.0000 1.9680 1.9691 413.6039 413.8858 0.0428 -1.0000 -1.0000 3002819 1576355388.00 151.4897 59.9965 32.0000 1.9675 1.9686 413.5833 413.8656 0.0428 -1.0000 -1.0000 3002882 1576355388.10 151.4897 59.9965 32.0000 1.9674 1.9685 413.5564 413.8387 0.0429 -1.0000 -1.0000 3002944 1576355388.20 151.5022 59.9965 32.0000 1.9675 1.9686 413.5511 413.8336 0.0428 -1.0000 -1.0000 3003022 1576355388.30 151.5022 59.9965 32.0000 1.9678 1.9689 413.6117 413.8935 0.0428 -1.0000 -1.0000 3003085 1576355388.40 151.5022 59.9965 32.0000 1.9675 1.9686 413.6174 413.9003 0.0429 -1.0000 -1.0000 3003147 1576355388.50 151.5022 59.9965 32.0000 1.9684 1.9695 413.6299 413.9115 0.0427 -1.0000 -1.0000 3003225 1576355388.60 151.5022 59.9965 32.0000 1.9682 1.9693 413.5969 413.8787 0.0428 -1.0000 -1.0000 3003288 1576355388.70 151.5022 59.9965 32.0000 1.9681 1.9692 413.5548 413.8370 0.0428 -1.0000 -1.0000 3003350 1576355388.80 151.4910 59.9965 32.0000 1.9685 1.9696 413.6628 413.9456 0.0429 -1.0000 -1.0000 3003429 1576355388.90 151.4899 59.9965 32.0000 1.9672 1.9683 413.5463 413.8288 0.0429 -1.0000 -1.0000 3003475 1576355389.00 151.4899 59.9965 32.0000 1.9678 1.9689 413.6389 413.9218 0.0429 -1.0000 -1.0000 3003553 1576355389.10 151.4899 59.9965 32.0000 1.9683 1.9694 413.5891 413.8718 0.0429 -1.0000 -1.0000 3003616 1576355389.20 151.4899 59.9965 32.0000 1.9676 1.9687 413.6023 413.8860 0.0430 -1.0000 -1.0000 3003678 1576355389.30 151.4899 59.9965 32.0000 1.9674 1.9686 413.4569 413.7386 0.0428 -1.0000 -1.0000 3003757 1576355389.40 151.4899 59.9965 32.0000 1.9675 1.9686 413.5441 413.8266 0.0428 -1.0000 -1.0000 3003819 1576355389.50 151.4899 59.9965 32.0000 1.9676 1.9687 413.5719 413.8540 0.0428 -1.0000 -1.0000 3003882 1576355389.60 151.4899 59.9965 32.0000 1.9679 1.9690 413.5403 413.8229 0.0428 -1.0000 -1.0000 3003960 1576355389.70 151.4899 59.9965 32.0000 1.9678 1.9689 413.6044 413.8864 0.0428 -1.0000 -1.0000 3004132 1576355389.80 151.4899 59.9965 32.0000 1.9679 1.9690 413.5789 413.8609 0.0428 -1.0000 -1.0000 3004194 1576355389.90 151.4712 59.9966 32.0000 1.9682 1.9693 413.6026 413.8844 0.0428 -1.0000 -1.0000 3004272 1576355390.00 151.4712 59.9966 32.0000 1.9675 1.9686 413.6108 413.8932 0.0428 -1.0000 -1.0000 3004335 1576355390.10 151.4712 59.9966 32.0000 1.9680 1.9691 413.5661 413.8488 0.0428 -1.0000 -1.0000 3004397 1576355390.20 151.4712 59.9966 32.0000 1.9677 1.9688 413.5827 413.8645 0.0428 -1.0000 -1.0000 3004944 1576355390.30 151.4712 59.9966 32.0000 1.9681 1.9692 413.5553 413.8383 0.0429 -1.0000 -1.0000 3005007 1576355390.40 151.4954 59.9966 32.0000 1.9676 1.9687 413.5586 413.8407 0.0428 -1.0000 -1.0000 3005069 1576355390.50 151.5176 59.9966 32.0000 1.9677 1.9688 413.6040 413.8872 0.0429 -1.0000 -1.0000 3005147 1576355390.60 151.5176 59.9966 32.0000 1.9684 1.9695 413.5836 413.8654 0.0427 -1.0000 -1.0000 3005210 1576355390.70 151.5176 59.9966 32.0000 1.9680 1.9692 413.6456 413.9293 0.0431 -1.0000 -1.0000 3005397 1576355390.80 151.5176 59.9966 32.0000 1.9684 1.9695 413.6022 413.8846 0.0428 -1.0000 -1.0000 3005460 1576355390.90 151.5176 59.9966 32.0000 1.9686 1.9697 413.5682 413.8504 0.0428 -1.0000 -1.0000 3005522 1576355391.00 151.5176 59.9966 32.0000 1.9678 1.9689 413.5247 413.8069 0.0428 -1.0000 -1.0000 3005585 1576355391.10 151.5176 59.9966 32.0000 1.9678 1.9689 413.5865 413.8679 0.0427 -1.0000 -1.0000 3005663 1576355391.20 151.5176 59.9966 32.0000 1.9683 1.9694 413.5499 413.8314 0.0427 -1.0000 -1.0000 3005882 1576355391.30 151.5176 59.9966 32.0000 1.9681 1.9692 413.5495 413.8313 0.0428 -1.0000 -1.0000 3005960 1576355391.40 151.5176 59.9966 32.0000 1.9677 1.9688 413.6240 413.9058 0.0428 -1.0000 -1.0000 3006022 1576355391.50 151.5086 59.9966 32.0000 1.9681 1.9692 413.5679 413.8505 0.0429 -1.0000 -1.0000 3006085 1576355391.60 151.5247 59.9966 32.0000 1.9677 1.9688 413.6319 413.9133 0.0427 -1.0000 -1.0000 3006163 1576355391.70 151.5247 59.9966 32.0000 1.9682 1.9693 413.5822 413.8647 0.0428 -1.0000 -1.0000 3006960 1576355391.80 151.5247 59.9966 32.0000 1.9679 1.9691 413.6359 413.9178 0.0428 -1.0000 -1.0000 3007022 1576355391.90 151.5247 59.9966 32.0000 1.9682 1.9693 413.6237 413.9059 0.0428 -1.0000 -1.0000 3007085 1576355392.00 151.5247 59.9966 32.0000 1.9683 1.9694 413.6073 413.8892 0.0428 -1.0000 -1.0000 3007147 1576355392.10 151.5267 59.9966 32.0000 1.9680 1.9691 413.5712 413.8527 0.0428 -1.0000 -1.0000 3007210 1576355392.20 151.5268 59.9966 32.0000 1.9685 1.9696 413.5576 413.8395 0.0428 -1.0000 -1.0000 3007288 1576355392.30 151.5268 59.9966 32.0000 1.9681 1.9692 413.6263 413.9092 0.0429 -1.0000 -1.0000 3007351 1576355392.40 151.5268 59.9966 32.0000 1.9685 1.9696 413.5161 413.7981 0.0428 -1.0000 -1.0000 3007413 1576355392.50 151.5268 59.9966 32.0000 1.9683 1.9694 413.5318 413.8137 0.0428 -1.0000 -1.0000 3007491 1576355392.60 151.5106 59.9966 32.0000 1.9682 1.9693 413.5405 413.8237 0.0429 -1.0000 -1.0000 3007553 1576355392.70 151.5033 59.9966 32.0000 1.9683 1.9694 413.5812 413.8640 0.0429 -1.0000 -1.0000 3007616 1576355392.80 151.5033 59.9966 32.0000 1.9679 1.9690 413.5328 413.8150 0.0428 -1.0000 -1.0000 3007678 1576355392.90 151.5033 59.9966 32.0000 1.9679 1.9690 413.5777 413.8613 0.0429 -1.0000 -1.0000 3007741 1576355393.00 151.5033 59.9966 32.0000 1.9683 1.9694 413.6411 413.9227 0.0428 -1.0000 -1.0000 3007803 1576355393.10 151.5054 59.9966 32.0000 1.9688 1.9699 413.5588 413.8401 0.0426 -1.0000 -1.0000 3007882 1576355393.20 151.5464 59.9966 32.0000 1.9685 1.9696 413.6002 413.8829 0.0428 -1.0000 -1.0000 3007944 1576355393.30 151.5464 59.9966 32.0000 1.9686 1.9697 413.5597 413.8415 0.0428 -1.0000 -1.0000 3008022 1576355393.40 151.5464 59.9966 32.0000 1.9680 1.9691 413.5610 413.8445 0.0431 -1.0000 -1.0000 3008085 1576355393.50 151.5464 59.9966 32.0000 1.9677 1.9689 413.5822 413.8648 0.0429 -1.0000 -1.0000 3008147 1576355393.60 151.5464 59.9966 32.0000 1.9676 1.9687 413.5785 413.8611 0.0429 -1.0000 -1.0000 3008210 1576355393.70 151.4867 59.9966 32.0000 1.9678 1.9689 413.5032 413.7850 0.0428 -1.0000 -1.0000 3008272 1576355393.80 151.4867 59.9966 32.0000 1.9676 1.9687 413.5727 413.8557 0.0429 -1.0000 -1.0000 3008663 1576355393.90 151.4867 59.9966 32.0000 1.9678 1.9690 413.6007 413.8833 0.0429 -1.0000 -1.0000 3008725 1576355394.00 151.4867 59.9966 32.0000 1.9676 1.9687 413.5567 413.8391 0.0428 -1.0000 -1.0000 3008788 1576355394.10 151.4867 59.9966 32.0000 1.9673 1.9684 413.5487 413.8307 0.0428 -1.0000 -1.0000 3008850 1576355394.20 151.4905 59.9966 32.0000 1.9682 1.9693 413.5443 413.8268 0.0429 -1.0000 -1.0000 3008928 1576355394.30 151.4947 59.9966 32.0000 1.9680 1.9691 413.5988 413.8816 0.0429 -1.0000 -1.0000 3009163 1576355394.40 151.4947 59.9966 32.0000 1.9681 1.9692 413.5126 413.7954 0.0429 -1.0000 -1.0000 3009210 1576355394.50 151.4947 59.9966 32.0000 1.9678 1.9689 413.5789 413.8616 0.0429 -1.0000 -1.0000 3009288 1576355394.60 151.4947 59.9966 32.0000 1.9676 1.9687 413.5215 413.8047 0.0429 -1.0000 -1.0000 3009351 1576355394.70 151.4947 59.9966 32.0000 1.9685 1.9696 413.5887 413.8711 0.0428 -1.0000 -1.0000 3009413 1576355394.80 151.4611 59.9966 32.0000 1.9680 1.9691 413.5493 413.8314 0.0428 -1.0000 -1.0000 3009710 1576355394.90 151.4611 59.9966 32.0000 1.9683 1.9694 413.5496 413.8324 0.0429 -1.0000 -1.0000 3009772 1576355395.00 151.4611 59.9966 32.0000 1.9682 1.9693 413.5696 413.8529 0.0430 -1.0000 -1.0000 3009835 1576355395.10 151.4611 59.9966 32.0000 1.9678 1.9689 413.5467 413.8294 0.0428 -1.0000 -1.0000 3009897 1576355395.20 151.4611 59.9966 32.0000 1.9681 1.9692 413.6071 413.8899 0.0429 -1.0000 -1.0000 3009960 1576355395.30 151.4652 59.9967 32.0000 1.9685 1.9696 413.5355 413.8180 0.0429 -1.0000 -1.0000 3010147 1576355395.40 151.4669 59.9967 32.0000 1.9674 1.9686 413.5180 413.8011 0.0430 -1.0000 -1.0000 3010210 1576355395.50 151.4669 59.9967 32.0000 1.9670 1.9681 413.5608 413.8431 0.0429 -1.0000 -1.0000 3010272 1576355395.60 151.4669 59.9967 32.0000 1.9678 1.9689 413.5411 413.8242 0.0429 -1.0000 -1.0000 3010350 1576355395.70 151.4669 59.9967 32.0000 1.9678 1.9689 413.5201 413.8033 0.0430 -1.0000 -1.0000 3010413 1576355395.80 151.4669 59.9967 32.0000 1.9684 1.9695 413.5258 413.8089 0.0430 -1.0000 -1.0000 3010475 1576355395.90 151.4818 59.9967 32.0000 1.9680 1.9691 413.5888 413.8712 0.0428 -1.0000 -1.0000 3010553 1576355396.00 151.4818 59.9967 32.0000 1.9678 1.9689 413.5974 413.8794 0.0429 -1.0000 -1.0000 3010616 1576355396.10 151.4818 59.9967 32.0000 1.9676 1.9687 413.4887 413.7720 0.0430 -1.0000 -1.0000 3010678 1576355396.20 151.4818 59.9967 32.0000 1.9679 1.9690 413.4762 413.7588 0.0429 -1.0000 -1.0000 3010757 1576355396.30 151.4818 59.9967 32.0000 1.9678 1.9689 413.5245 413.8073 0.0429 -1.0000 -1.0000 3010819 1576355396.40 151.4842 59.9967 32.0000 1.9679 1.9691 413.5245 413.8068 0.0429 -1.0000 -1.0000 3010897 1576355396.50 151.4843 59.9967 32.0000 1.9677 1.9688 413.6091 413.8923 0.0430 -1.0000 -1.0000 3010960 1576355396.60 151.4843 59.9967 32.0000 1.9679 1.9690 413.5876 413.8697 0.0428 -1.0000 -1.0000 3011022 1576355396.70 151.4843 59.9967 32.0000 1.9682 1.9693 413.5715 413.8535 0.0428 -1.0000 -1.0000 3011085 1576355396.80 151.4843 59.9967 32.0000 1.9680 1.9691 413.5392 413.8214 0.0428 -1.0000 -1.0000 3011163 1576355396.90 151.4833 59.9967 32.0000 1.9683 1.9694 413.6150 413.8975 0.0428 -1.0000 -1.0000 3011897 1576355397.00 151.4760 59.9967 32.0000 1.9679 1.9690 413.5827 413.8646 0.0428 -1.0000 -1.0000 3011960 1576355397.10 151.4760 59.9967 32.0000 1.9673 1.9684 413.5899 413.8730 0.0430 -1.0000 -1.0000 3012038 1576355397.20 151.4760 59.9967 32.0000 1.9678 1.9690 413.5776 413.8603 0.0429 -1.0000 -1.0000 3012100 1576355397.30 151.4760 59.9967 32.0000 1.9677 1.9688 413.6131 413.8954 0.0429 -1.0000 -1.0000 3012178 1576355397.40 151.4760 59.9967 32.0000 1.9679 1.9690 413.5672 413.8495 0.0428 -1.0000 -1.0000 3012241 1576355397.50 151.4760 59.9967 32.0000 1.9679 1.9690 413.5497 413.8315 0.0428 -1.0000 -1.0000 3012303 1576355397.60 151.4760 59.9967 32.0000 1.9678 1.9689 413.5203 413.8032 0.0430 -1.0000 -1.0000 3012366 1576355397.70 151.4760 59.9967 32.0000 1.9679 1.9690 413.6097 413.8930 0.0430 -1.0000 -1.0000 3012428 1576355397.80 151.4760 59.9967 32.0000 1.9685 1.9696 413.5611 413.8431 0.0428 -1.0000 -1.0000 3012491 1576355397.90 151.4760 59.9967 32.0000 1.9688 1.9699 413.6007 413.8832 0.0428 -1.0000 -1.0000 3012928 1576355398.00 151.4760 59.9967 32.0000 1.9678 1.9689 413.5966 413.8791 0.0429 -1.0000 -1.0000 3012991 1576355398.10 151.4955 59.9967 32.0000 1.9676 1.9687 413.5162 413.7990 0.0429 -1.0000 -1.0000 3013053 1576355398.20 151.4955 59.9967 32.0000 1.9679 1.9690 413.5962 413.8789 0.0429 -1.0000 -1.0000 3013132 1576355398.30 151.4955 59.9967 32.0000 1.9676 1.9687 413.5991 413.8811 0.0428 -1.0000 -1.0000 3013194 1576355398.40 151.4955 59.9967 32.0000 1.9676 1.9687 413.5535 413.8358 0.0428 -1.0000 -1.0000 3013366 1576355398.50 151.4955 59.9967 32.0000 1.9672 1.9683 413.5595 413.8415 0.0428 -1.0000 -1.0000 3013444 1576355398.60 151.4798 59.9967 32.0000 1.9678 1.9689 413.5910 413.8738 0.0429 -1.0000 -1.0000 3013507 1576355398.70 151.4730 59.9967 32.0000 1.9675 1.9686 413.5277 413.8091 0.0428 -1.0000 -1.0000 3013569 1576355398.80 151.4730 59.9967 32.0000 1.9680 1.9691 413.6077 413.8908 0.0429 -1.0000 -1.0000 3013647 1576355398.90 151.4730 59.9967 32.0000 1.9671 1.9683 413.5592 413.8418 0.0429 -1.0000 -1.0000 3013694 1576355399.00 151.4730 59.9967 32.0000 1.9678 1.9689 413.5128 413.7950 0.0428 -1.0000 -1.0000 3013929 1576355399.10 151.4730 59.9967 32.0000 1.9671 1.9682 413.5713 413.8546 0.0430 -1.0000 -1.0000 3014007 1576355399.20 151.4843 59.9967 32.0000 1.9681 1.9692 413.5850 413.8674 0.0428 -1.0000 -1.0000 3014069 1576355399.30 151.4843 59.9967 32.0000 1.9675 1.9686 413.6367 413.9193 0.0428 -1.0000 -1.0000 3014147 1576355399.40 151.4843 59.9967 32.0000 1.9674 1.9685 413.5685 413.8511 0.0429 -1.0000 -1.0000 3014210 1576355399.50 151.4843 59.9967 32.0000 1.9679 1.9690 413.5602 413.8437 0.0430 -1.0000 -1.0000 3014272 1576355399.60 151.4843 59.9967 32.0000 1.9686 1.9697 413.5697 413.8525 0.0429 -1.0000 -1.0000 3014335 1576355399.70 151.4962 59.9968 32.0000 1.9679 1.9690 413.5553 413.8380 0.0428 -1.0000 -1.0000 3014397 1576355399.80 151.4962 59.9968 32.0000 1.9683 1.9694 413.5166 413.8001 0.0430 -1.0000 -1.0000 3014460 1576355399.90 151.4962 59.9968 32.0000 1.9675 1.9686 413.6130 413.8951 0.0428 -1.0000 -1.0000 3014538 1576355400.00 151.4962 59.9968 32.0000 1.9679 1.9690 413.5800 413.8622 0.0429 -1.0000 -1.0000 3014694 1576355400.10 151.4962 59.9968 32.0000 1.9684 1.9695 413.5983 413.8806 0.0429 -1.0000 -1.0000 3014757 1576355400.20 151.4962 59.9968 32.0000 1.9681 1.9692 413.6099 413.8932 0.0430 -1.0000 -1.0000 3014819 1576355400.30 151.4765 59.9968 32.0000 1.9682 1.9693 413.5133 413.7962 0.0429 -1.0000 -1.0000 3014882 1576355400.40 151.4765 59.9968 32.0000 1.9676 1.9687 413.6080 413.8900 0.0428 -1.0000 -1.0000 3014944 1576355400.50 151.4765 59.9968 32.0000 1.9672 1.9683 413.4913 413.7727 0.0427 -1.0000 -1.0000 3015178 1576355400.60 151.4765 59.9968 32.0000 1.9679 1.9690 413.5832 413.8654 0.0429 -1.0000 -1.0000 3015241 1576355400.70 151.4765 59.9968 32.0000 1.9677 1.9688 413.5613 413.8439 0.0429 -1.0000 -1.0000 3015303 1576355400.80 151.4765 59.9968 32.0000 1.9681 1.9692 413.5435 413.8262 0.0428 -1.0000 -1.0000 3015382 1576355400.90 151.4776 59.9968 32.0000 1.9677 1.9688 413.5325 413.8147 0.0429 -1.0000 -1.0000 3015444 1576355401.00 151.4777 59.9968 32.0000 1.9677 1.9688 413.5386 413.8206 0.0428 -1.0000 -1.0000 3015616 1576355401.10 151.4777 59.9968 32.0000 1.9678 1.9689 413.5981 413.8795 0.0428 -1.0000 -1.0000 3015694 1576355401.20 151.4777 59.9968 32.0000 1.9674 1.9685 413.6141 413.8978 0.0430 -1.0000 -1.0000 3015757 1576355401.30 151.4777 59.9968 32.0000 1.9676 1.9687 413.5973 413.8805 0.0429 -1.0000 -1.0000 3015819 1576355401.40 151.4720 59.9968 32.0000 1.9679 1.9690 413.4942 413.7768 0.0429 -1.0000 -1.0000 3015882 1576355401.50 151.4324 59.9968 32.0000 1.9680 1.9691 413.6141 413.8978 0.0430 -1.0000 -1.0000 3016147 1576355401.60 151.4324 59.9968 32.0000 1.9675 1.9687 413.5478 413.8301 0.0428 -1.0000 -1.0000 3016210 1576355401.70 151.4324 59.9968 32.0000 1.9675 1.9686 413.5698 413.8523 0.0429 -1.0000 -1.0000 3016272 1576355401.80 151.4324 59.9968 32.0000 1.9674 1.9685 413.5224 413.8049 0.0428 -1.0000 -1.0000 3016335 1576355401.90 151.4324 59.9968 32.0000 1.9679 1.9690 413.5032 413.7856 0.0429 -1.0000 -1.0000 3016413 1576355402.00 151.4835 59.9968 32.0000 1.9681 1.9692 413.4989 413.7804 0.0428 -1.0000 -1.0000 3016960 1576355402.10 151.4835 59.9968 32.0000 1.9680 1.9691 413.5724 413.8556 0.0430 -1.0000 -1.0000 3017022 1576355402.20 151.4835 59.9968 32.0000 1.9677 1.9688 413.6118 413.8946 0.0429 -1.0000 -1.0000 3017085 1576355402.30 151.4835 59.9968 32.0000 1.9677 1.9688 413.5579 413.8404 0.0429 -1.0000 -1.0000 3017147 1576355402.40 151.4835 59.9968 32.0000 1.9678 1.9689 413.5247 413.8079 0.0430 -1.0000 -1.0000 3017210 1576355402.50 151.4983 59.9968 32.0000 1.9677 1.9688 413.5653 413.8482 0.0429 -1.0000 -1.0000 3017663 1576355402.60 151.5267 59.9968 32.0000 1.9672 1.9684 413.6025 413.8844 0.0428 -1.0000 -1.0000 3017726 1576355402.70 151.5267 59.9968 32.0000 1.9680 1.9691 413.5647 413.8474 0.0428 -1.0000 -1.0000 3017788 1576355402.80 151.5267 59.9968 32.0000 1.9679 1.9690 413.6188 413.9005 0.0428 -1.0000 -1.0000 3017866 1576355402.90 151.5267 59.9968 32.0000 1.9674 1.9685 413.6084 413.8907 0.0429 -1.0000 -1.0000 3017929 1576355403.00 151.5267 59.9968 32.0000 1.9676 1.9687 413.6370 413.9194 0.0428 -1.0000 -1.0000 3017991 1576355403.10 151.5267 59.9968 32.0000 1.9674 1.9685 413.6389 413.9212 0.0428 -1.0000 -1.0000 3018053 1576355403.20 151.5267 59.9968 32.0000 1.9678 1.9689 413.5314 413.8140 0.0429 -1.0000 -1.0000 3018116 1576355403.30 151.5088 59.9968 32.0000 1.9680 1.9691 413.5182 413.8005 0.0428 -1.0000 -1.0000 3018194 1576355403.40 151.5129 59.9968 32.0000 1.9679 1.9690 413.5259 413.8082 0.0429 -1.0000 -1.0000 3018257 1576355403.50 151.5129 59.9968 32.0000 1.9677 1.9688 413.5479 413.8314 0.0430 -1.0000 -1.0000 3018319 1576355403.60 151.5129 59.9968 32.0000 1.9681 1.9692 413.6285 413.9112 0.0429 -1.0000 -1.0000 3018397 1576355403.70 151.5031 59.9968 32.0000 1.9684 1.9695 413.6531 413.9353 0.0428 -1.0000 -1.0000 3018460 1576355403.80 151.5031 59.9968 32.0000 1.9684 1.9695 413.5744 413.8563 0.0428 -1.0000 -1.0000 3018522 1576355403.90 151.5031 59.9968 32.0000 1.9682 1.9693 413.6726 413.9545 0.0428 -1.0000 -1.0000 3018585 1576355404.00 151.5031 59.9968 32.0000 1.9683 1.9694 413.6306 413.9136 0.0430 -1.0000 -1.0000 3018647 1576355404.10 151.5031 59.9968 32.0000 1.9682 1.9693 413.5513 413.8351 0.0430 -1.0000 -1.0000 3018710 1576355404.20 151.4402 59.9968 32.0000 1.9676 1.9688 413.5974 413.8806 0.0430 -1.0000 -1.0000 3018788 1576355404.30 151.4402 59.9968 32.0000 1.9674 1.9685 413.5846 413.8672 0.0428 -1.0000 -1.0000 3018850 1576355404.40 151.4402 59.9968 32.0000 1.9676 1.9687 413.5727 413.8555 0.0429 -1.0000 -1.0000 3018913 1576355404.50 151.4402 59.9968 32.0000 1.9683 1.9694 413.5364 413.8196 0.0430 -1.0000 -1.0000 3019710 1576355404.60 151.4402 59.9968 32.0000 1.9677 1.9688 413.5634 413.8445 0.0427 -1.0000 -1.0000 3019772 1576355404.70 151.4402 59.9968 32.0000 1.9676 1.9687 413.5324 413.8153 0.0429 -1.0000 -1.0000 3019835 1576355404.80 151.4402 59.9968 32.0000 1.9676 1.9687 413.5902 413.8720 0.0427 -1.0000 -1.0000 3019913 1576355404.90 151.4402 59.9968 32.0000 1.9680 1.9691 413.5596 413.8423 0.0429 -1.0000 -1.0000 3019975 1576355405.00 151.4402 59.9968 32.0000 1.9683 1.9694 413.5585 413.8405 0.0427 -1.0000 -1.0000 3020038 1576355405.10 151.4402 59.9968 32.0000 1.9678 1.9689 413.6296 413.9120 0.0429 -1.0000 -1.0000 3020132 1576355405.20 151.4402 59.9968 32.0000 1.9681 1.9692 413.5855 413.8673 0.0427 -1.0000 -1.0000 3020194 1576355405.30 151.4402 59.9968 32.0000 1.9678 1.9689 413.6226 413.9040 0.0428 -1.0000 -1.0000 3020257 1576355405.40 151.4418 59.9967 32.0000 1.9683 1.9694 413.5778 413.8603 0.0428 -1.0000 -1.0000 3020319 1576355405.50 151.4418 59.9967 32.0000 1.9680 1.9691 413.6159 413.8986 0.0429 -1.0000 -1.0000 3020397 1576355405.60 151.4418 59.9967 32.0000 1.9677 1.9688 413.5892 413.8709 0.0428 -1.0000 -1.0000 3020460 1576355405.70 151.4418 59.9967 32.0000 1.9682 1.9693 413.5252 413.8075 0.0428 -1.0000 -1.0000 3020522 1576355405.80 151.4418 59.9967 32.0000 1.9674 1.9685 413.5725 413.8539 0.0427 -1.0000 -1.0000 3020585 1576355405.90 151.4676 59.9967 32.0000 1.9679 1.9690 413.5231 413.8057 0.0429 -1.0000 -1.0000 3020663 1576355406.00 151.4705 59.9967 32.0000 1.9686 1.9697 413.6268 413.9096 0.0429 -1.0000 -1.0000 3020725 1576355406.10 151.4705 59.9967 32.0000 1.9684 1.9695 413.5793 413.8630 0.0430 -1.0000 -1.0000 3020897 1576355406.20 151.4705 59.9967 32.0000 1.9674 1.9685 413.5479 413.8306 0.0429 -1.0000 -1.0000 3020975 1576355406.30 151.4705 59.9967 32.0000 1.9679 1.9690 413.6081 413.8911 0.0429 -1.0000 -1.0000 3021038 1576355406.40 151.4705 59.9967 32.0000 1.9684 1.9695 413.5714 413.8554 0.0431 -1.0000 -1.0000 3021100 1576355406.50 151.4533 59.9967 32.0000 1.9681 1.9692 413.5789 413.8616 0.0429 -1.0000 -1.0000 3021178 1576355406.60 151.4533 59.9967 32.0000 1.9674 1.9685 413.5580 413.8409 0.0429 -1.0000 -1.0000 3021413 1576355406.70 151.4533 59.9967 32.0000 1.9676 1.9687 413.5112 413.7948 0.0430 -1.0000 -1.0000 3021460 1576355406.80 151.4533 59.9967 32.0000 1.9673 1.9684 413.5723 413.8548 0.0429 -1.0000 -1.0000 3021538 1576355406.90 151.4533 59.9967 32.0000 1.9678 1.9689 413.5993 413.8821 0.0429 -1.0000 -1.0000 3021600 1576355407.00 151.4529 59.9967 32.0000 1.9682 1.9693 413.5903 413.8735 0.0430 -1.0000 -1.0000 3021663 1576355407.10 151.4529 59.9967 32.0000 1.9679 1.9691 413.5837 413.8664 0.0429 -1.0000 -1.0000 3021897 1576355407.20 151.4529 59.9967 32.0000 1.9680 1.9691 413.5867 413.8693 0.0429 -1.0000 -1.0000 3021960 1576355407.30 151.4529 59.9967 32.0000 1.9675 1.9686 413.5760 413.8575 0.0428 -1.0000 -1.0000 3022038 1576355407.40 151.4529 59.9967 32.0000 1.9676 1.9687 413.6154 413.8981 0.0429 -1.0000 -1.0000 3022100 1576355407.50 151.4554 59.9967 32.0000 1.9671 1.9682 413.5917 413.8752 0.0430 -1.0000 -1.0000 3022163 1576355407.60 151.4608 59.9967 32.0000 1.9682 1.9693 413.5977 413.8810 0.0430 -1.0000 -1.0000 3022397 1576355407.70 151.4608 59.9967 32.0000 1.9673 1.9684 413.5412 413.8249 0.0431 -1.0000 -1.0000 3022460 1576355407.80 151.4608 59.9967 32.0000 1.9667 1.9678 413.5978 413.8803 0.0428 -1.0000 -1.0000 3022522 1576355407.90 151.4608 59.9967 32.0000 1.9679 1.9690 413.5470 413.8291 0.0428 -1.0000 -1.0000 3022600 1576355408.00 151.4608 59.9967 32.0000 1.9676 1.9688 413.5855 413.8684 0.0430 -1.0000 -1.0000 3022663 1576355408.10 151.4994 59.9967 32.0000 1.9680 1.9691 413.5460 413.8290 0.0429 -1.0000 -1.0000 3023194 1576355408.20 151.4994 59.9967 32.0000 1.9676 1.9687 413.5829 413.8651 0.0428 -1.0000 -1.0000 3023272 1576355408.30 151.4994 59.9967 32.0000 1.9687 1.9698 413.5484 413.8312 0.0430 -1.0000 -1.0000 3023335 1576355408.40 151.4994 59.9967 32.0000 1.9685 1.9696 413.5874 413.8699 0.0428 -1.0000 -1.0000 3023397 1576355408.50 151.4994 59.9967 32.0000 1.9682 1.9693 413.5240 413.8056 0.0427 -1.0000 -1.0000 3023460 1576355408.60 151.4994 59.9967 32.0000 1.9674 1.9685 413.5497 413.8317 0.0428 -1.0000 -1.0000 3023522 1576355408.70 151.4994 59.9967 32.0000 1.9676 1.9687 413.4791 413.7621 0.0430 -1.0000 -1.0000 3023585 1576355408.80 151.4994 59.9967 32.0000 1.9680 1.9692 413.5855 413.8690 0.0431 -1.0000 -1.0000 3023663 1576355408.90 151.4994 59.9967 32.0000 1.9675 1.9686 413.5762 413.8603 0.0431 -1.0000 -1.0000 3023726 1576355409.00 151.4994 59.9967 32.0000 1.9681 1.9692 413.5548 413.8387 0.0430 -1.0000 -1.0000 3023788 1576355409.10 151.4994 59.9967 32.0000 1.9679 1.9691 413.5866 413.8690 0.0429 -1.0000 -1.0000 3024178 1576355409.20 151.4802 59.9967 32.0000 1.9674 1.9685 413.5599 413.8426 0.0429 -1.0000 -1.0000 3024241 1576355409.30 151.4802 59.9967 32.0000 1.9680 1.9691 413.5618 413.8447 0.0429 -1.0000 -1.0000 3024319 1576355409.40 151.4802 59.9967 32.0000 1.9678 1.9690 413.6312 413.9137 0.0429 -1.0000 -1.0000 3024382 1576355409.50 151.4863 59.9967 32.0000 1.9682 1.9693 413.6646 413.9475 0.0429 -1.0000 -1.0000 3024444 1576355409.60 151.5022 59.9967 32.0000 1.9680 1.9691 413.6641 413.9473 0.0429 -1.0000 -1.0000 3024522 1576355409.70 151.4818 59.9964 32.0000 1.9675 1.9686 413.6387 413.9212 0.0429 -1.0000 -1.0000 3024585 1576355409.80 151.4639 59.9961 32.0000 1.9675 1.9686 413.6026 413.8858 0.0430 -1.0000 -1.0000 3024647 1576355409.90 151.4639 59.9961 32.0000 1.9677 1.9688 413.6159 413.8992 0.0430 -1.0000 -1.0000 3024710 1576355410.00 151.4639 59.9961 32.0000 1.9676 1.9687 413.6152 413.8980 0.0429 -1.0000 -1.0000 3024772 1576355410.10 151.4639 59.9961 32.0000 1.9672 1.9683 413.5921 413.8747 0.0429 -1.0000 -1.0000 3024835 1576355410.20 151.4639 59.9961 32.0000 1.9676 1.9687 413.5946 413.8768 0.0428 -1.0000 -1.0000 3025429 1576355410.30 151.4639 59.9961 32.0000 1.9673 1.9684 413.5214 413.8029 0.0427 -1.0000 -1.0000 3025491 1576355410.40 151.4763 59.9961 32.0000 1.9678 1.9689 413.5584 413.8411 0.0430 -1.0000 -1.0000 3025554 1576355410.50 151.4763 59.9961 32.0000 1.9678 1.9689 413.5620 413.8452 0.0430 -1.0000 -1.0000 3025616 1576355410.60 151.4763 59.9961 32.0000 1.9671 1.9682 413.5998 413.8832 0.0430 -1.0000 -1.0000 3025678 1576355410.70 151.4763 59.9961 32.0000 1.9680 1.9691 413.5661 413.8493 0.0429 -1.0000 -1.0000 3025757 1576355410.80 151.4763 59.9961 32.0000 1.9678 1.9690 413.5663 413.8488 0.0428 -1.0000 -1.0000 3025835 1576355410.90 151.4763 59.9961 32.0000 1.9672 1.9683 413.6151 413.8972 0.0428 -1.0000 -1.0000 3025897 1576355411.00 151.4763 59.9961 32.0000 1.9674 1.9686 413.6160 413.8993 0.0431 -1.0000 -1.0000 3025960 1576355411.10 151.4763 59.9961 32.0000 1.9670 1.9681 413.5750 413.8585 0.0430 -1.0000 -1.0000 3026023 1576355411.20 151.4666 59.9961 32.0000 1.9680 1.9691 413.6725 413.9552 0.0429 -1.0000 -1.0000 3026085 1576355411.30 151.4666 59.9961 32.0000 1.9675 1.9686 413.6059 413.8887 0.0429 -1.0000 -1.0000 3026163 1576355411.40 151.4666 59.9961 32.0000 1.9674 1.9685 413.6380 413.9204 0.0429 -1.0000 -1.0000 3026225 1576355411.50 151.4851 59.9961 32.0000 1.9672 1.9683 413.6709 413.9537 0.0429 -1.0000 -1.0000 3026288 1576355411.60 151.4851 59.9961 32.0000 1.9677 1.9688 413.6770 413.9592 0.0428 -1.0000 -1.0000 3026366 1576355411.70 151.4851 59.9961 32.0000 1.9678 1.9689 413.6568 413.9401 0.0430 -1.0000 -1.0000 3026647 1576355411.80 151.4851 59.9961 32.0000 1.9687 1.9698 413.6697 413.9524 0.0429 -1.0000 -1.0000 3026710 1576355411.90 151.4851 59.9961 32.0000 1.9676 1.9687 413.6629 413.9451 0.0428 -1.0000 -1.0000 3026772 1576355412.00 151.4851 59.9961 32.0000 1.9680 1.9691 413.5905 413.8733 0.0430 -1.0000 -1.0000 3026835 1576355412.10 151.4851 59.9961 32.0000 1.9679 1.9690 413.6495 413.9324 0.0429 -1.0000 -1.0000 3026897 1576355412.20 151.4851 59.9961 32.0000 1.9679 1.9690 413.5912 413.8747 0.0431 -1.0000 -1.0000 3027147 1576355412.30 151.4851 59.9961 32.0000 1.9678 1.9689 413.6959 413.9790 0.0429 -1.0000 -1.0000 3027210 1576355412.40 151.4851 59.9961 32.0000 1.9682 1.9693 413.5665 413.8489 0.0429 -1.0000 -1.0000 3027272 1576355412.50 151.4851 59.9961 32.0000 1.9681 1.9692 413.5922 413.8754 0.0429 -1.0000 -1.0000 3027350 1576355412.60 151.5181 59.9961 32.0000 1.9689 1.9700 413.6188 413.9025 0.0430 -1.0000 -1.0000 3027413 1576355412.70 151.5181 59.9961 32.0000 1.9681 1.9692 413.6109 413.8936 0.0429 -1.0000 -1.0000 3027475 1576355412.80 151.5181 59.9961 32.0000 1.9683 1.9694 413.6756 413.9590 0.0430 -1.0000 -1.0000 3027663 1576355412.90 151.5181 59.9961 32.0000 1.9677 1.9688 413.5755 413.8588 0.0429 -1.0000 -1.0000 3027725 1576355413.00 151.5181 59.9961 32.0000 1.9672 1.9683 413.6748 413.9571 0.0428 -1.0000 -1.0000 3027788 1576355413.10 151.5170 59.9961 32.0000 1.9684 1.9695 413.6724 413.9549 0.0429 -1.0000 -1.0000 3027866 1576355413.20 151.5159 59.9961 32.0000 1.9681 1.9692 413.6348 413.9171 0.0429 -1.0000 -1.0000 3027929 1576355413.30 151.5159 59.9961 32.0000 1.9684 1.9695 413.6505 413.9335 0.0428 -1.0000 -1.0000 3028178 1576355413.40 151.5159 59.9961 32.0000 1.9679 1.9690 413.6190 413.9014 0.0429 -1.0000 -1.0000 3028241 1576355413.50 151.5159 59.9961 32.0000 1.9685 1.9696 413.6802 413.9633 0.0430 -1.0000 -1.0000 3028303 1576355413.60 151.5159 59.9961 32.0000 1.9684 1.9695 413.6152 413.8985 0.0429 -1.0000 -1.0000 3028382 1576355413.70 151.5376 59.9961 32.0000 1.9676 1.9687 413.6815 413.9646 0.0430 -1.0000 -1.0000 3028444 1576355413.80 151.5376 59.9961 32.0000 1.9683 1.9694 413.6595 413.9431 0.0430 -1.0000 -1.0000 3028678 1576355413.90 151.5376 59.9961 32.0000 1.9685 1.9696 413.5954 413.8786 0.0430 -1.0000 -1.0000 3028757 1576355414.00 151.5376 59.9961 32.0000 1.9680 1.9691 413.5851 413.8679 0.0429 -1.0000 -1.0000 3028803 1576355414.10 151.5376 59.9961 32.0000 1.9677 1.9689 413.7230 414.0070 0.0431 -1.0000 -1.0000 3028882 1576355414.20 151.5376 59.9961 32.0000 1.9678 1.9690 413.5724 413.8557 0.0430 -1.0000 -1.0000 3028944 1576355414.30 151.5300 59.9961 32.0000 1.9679 1.9690 413.6020 413.8856 0.0430 -1.0000 -1.0000 3029132 1576355414.40 151.5300 59.9961 32.0000 1.9680 1.9691 413.5730 413.8559 0.0429 -1.0000 -1.0000 3029194 1576355414.50 151.5300 59.9961 32.0000 1.9683 1.9694 413.6498 413.9332 0.0429 -1.0000 -1.0000 3029272 1576355414.60 151.5300 59.9961 32.0000 1.9686 1.9698 413.6229 413.9053 0.0428 -1.0000 -1.0000 3029335 1576355414.70 151.5300 59.9961 32.0000 1.9678 1.9689 413.6697 413.9525 0.0429 -1.0000 -1.0000 3029397 1576355414.80 151.5233 59.9962 32.0000 1.9682 1.9693 413.6598 413.9422 0.0428 -1.0000 -1.0000 3029726 1576355414.90 151.5152 59.9963 32.0000 1.9687 1.9698 413.6039 413.8867 0.0430 -1.0000 -1.0000 3029788 1576355415.00 151.5152 59.9963 32.0000 1.9683 1.9694 413.5810 413.8640 0.0429 -1.0000 -1.0000 3029850 1576355415.10 151.5152 59.9963 32.0000 1.9685 1.9696 413.5817 413.8634 0.0428 -1.0000 -1.0000 3029929 1576355415.20 151.5152 59.9963 32.0000 1.9679 1.9690 413.5460 413.8286 0.0429 -1.0000 -1.0000 3029991 1576355415.30 151.5152 59.9963 32.0000 1.9681 1.9692 413.6396 413.9216 0.0428 -1.0000 -1.0000 3030147 1576355415.40 151.5128 59.9963 32.0000 1.9684 1.9695 413.6780 413.9610 0.0430 -1.0000 -1.0000 3030210 1576355415.50 151.5128 59.9963 32.0000 1.9679 1.9690 413.5700 413.8531 0.0429 -1.0000 -1.0000 3030272 1576355415.60 151.5128 59.9963 32.0000 1.9684 1.9695 413.6352 413.9172 0.0427 -1.0000 -1.0000 3030335 1576355415.70 151.5128 59.9963 32.0000 1.9688 1.9699 413.5676 413.8488 0.0427 -1.0000 -1.0000 3030413 1576355415.80 151.5128 59.9963 32.0000 1.9681 1.9692 413.5814 413.8639 0.0429 -1.0000 -1.0000 3030475 1576355415.90 151.5128 59.9963 32.0000 1.9682 1.9693 413.5438 413.8270 0.0430 -1.0000 -1.0000 3030538 1576355416.00 151.5128 59.9963 32.0000 1.9687 1.9698 413.5690 413.8520 0.0430 -1.0000 -1.0000 3030600 1576355416.10 151.5128 59.9963 32.0000 1.9679 1.9690 413.5839 413.8675 0.0430 -1.0000 -1.0000 3030663 1576355416.20 151.5128 59.9963 32.0000 1.9681 1.9692 413.5756 413.8587 0.0429 -1.0000 -1.0000 3030741 1576355416.30 151.5128 59.9963 32.0000 1.9681 1.9692 413.6083 413.8909 0.0428 -1.0000 -1.0000 3030803 1576355416.40 151.5118 59.9963 32.0000 1.9680 1.9691 413.6403 413.9232 0.0430 -1.0000 -1.0000 3031444 1576355416.50 151.4953 59.9963 32.0000 1.9677 1.9688 413.5963 413.8797 0.0430 -1.0000 -1.0000 3031507 1576355416.60 151.4953 59.9963 32.0000 1.9679 1.9690 413.5527 413.8352 0.0428 -1.0000 -1.0000 3031569 1576355416.70 151.4953 59.9963 32.0000 1.9669 1.9680 413.5462 413.8283 0.0428 -1.0000 -1.0000 3031632 1576355416.80 151.4664 59.9963 32.0000 1.9679 1.9690 413.5958 413.8782 0.0429 -1.0000 -1.0000 3031710 1576355416.90 151.4664 59.9963 32.0000 1.9680 1.9691 413.4890 413.7726 0.0430 -1.0000 -1.0000 3031772 1576355417.00 151.4664 59.9963 32.0000 1.9676 1.9687 413.5690 413.8523 0.0430 -1.0000 -1.0000 3031835 1576355417.10 151.4664 59.9963 32.0000 1.9678 1.9689 413.6059 413.8895 0.0430 -1.0000 -1.0000 3031913 1576355417.20 151.4664 59.9963 32.0000 1.9685 1.9696 413.5867 413.8699 0.0430 -1.0000 -1.0000 3031975 1576355417.30 151.4664 59.9963 32.0000 1.9679 1.9690 413.5770 413.8602 0.0430 -1.0000 -1.0000 3032038 1576355417.40 151.4664 59.9963 32.0000 1.9684 1.9695 413.6078 413.8907 0.0429 -1.0000 -1.0000 3032132 1576355417.50 151.4868 59.9963 32.0000 1.9678 1.9689 413.6212 413.9038 0.0429 -1.0000 -1.0000 3032194 1576355417.60 151.5193 59.9963 32.0000 1.9682 1.9693 413.6105 413.8938 0.0430 -1.0000 -1.0000 3032272 1576355417.70 151.5193 59.9963 32.0000 1.9680 1.9691 413.5883 413.8716 0.0430 -1.0000 -1.0000 3032350 1576355417.80 151.5193 59.9963 32.0000 1.9686 1.9698 413.6490 413.9329 0.0430 -1.0000 -1.0000 3032413 1576355417.90 151.5193 59.9963 32.0000 1.9674 1.9686 413.6008 413.8843 0.0430 -1.0000 -1.0000 3032475 1576355418.00 151.5193 59.9963 32.0000 1.9680 1.9691 413.6198 413.9030 0.0429 -1.0000 -1.0000 3032538 1576355418.10 151.5105 59.9963 32.0000 1.9681 1.9693 413.6310 413.9144 0.0430 -1.0000 -1.0000 3032600 1576355418.20 151.5105 59.9963 32.0000 1.9677 1.9688 413.6670 413.9505 0.0429 -1.0000 -1.0000 3032678 1576355418.30 151.5105 59.9963 32.0000 1.9679 1.9690 413.6692 413.9531 0.0430 -1.0000 -1.0000 3032741 1576355418.40 151.5105 59.9963 32.0000 1.9681 1.9692 413.6256 413.9082 0.0429 -1.0000 -1.0000 3033178 1576355418.50 151.5105 59.9963 32.0000 1.9677 1.9689 413.6072 413.8894 0.0427 -1.0000 -1.0000 3033257 1576355418.60 151.4951 59.9963 32.0000 1.9678 1.9689 413.6650 413.9482 0.0430 -1.0000 -1.0000 3033319 1576355418.70 151.4951 59.9963 32.0000 1.9675 1.9686 413.6294 413.9122 0.0429 -1.0000 -1.0000 3033382 1576355418.80 151.4951 59.9963 32.0000 1.9677 1.9688 413.5932 413.8759 0.0429 -1.0000 -1.0000 3033460 1576355418.90 151.4951 59.9963 32.0000 1.9680 1.9691 413.6059 413.8892 0.0430 -1.0000 -1.0000 3033678 1576355419.00 151.4951 59.9963 32.0000 1.9676 1.9687 413.5894 413.8731 0.0430 -1.0000 -1.0000 3033741 1576355419.10 151.4953 59.9963 32.0000 1.9676 1.9687 413.6724 413.9553 0.0430 -1.0000 -1.0000 3033819 1576355419.20 151.5005 59.9963 32.0000 1.9677 1.9688 413.5509 413.8346 0.0430 -1.0000 -1.0000 3033882 1576355419.30 151.5005 59.9963 32.0000 1.9677 1.9688 413.6329 413.9164 0.0430 -1.0000 -1.0000 3033944 1576355419.40 151.5005 59.9963 32.0000 1.9688 1.9699 413.6395 413.9229 0.0430 -1.0000 -1.0000 3034178 1576355419.50 151.5005 59.9963 32.0000 1.9684 1.9695 413.6298 413.9135 0.0430 -1.0000 -1.0000 3034241 1576355419.60 151.5005 59.9963 32.0000 1.9681 1.9692 413.5652 413.8484 0.0430 -1.0000 -1.0000 3034319 1576355419.70 151.5005 59.9963 32.0000 1.9688 1.9699 413.6154 413.8985 0.0429 -1.0000 -1.0000 3034382 1576355419.80 151.5005 59.9963 32.0000 1.9683 1.9694 413.6592 413.9415 0.0428 -1.0000 -1.0000 3034444 1576355419.90 151.5182 59.9964 32.0000 1.9684 1.9695 413.6826 413.9658 0.0429 -1.0000 -1.0000 3034507 1576355420.00 151.5340 59.9965 32.0000 1.9679 1.9690 413.6562 413.9392 0.0430 -1.0000 -1.0000 3034647 1576355420.10 151.5340 59.9965 32.0000 1.9678 1.9689 413.6396 413.9221 0.0428 -1.0000 -1.0000 3034710 1576355420.20 151.5340 59.9965 32.0000 1.9676 1.9687 413.6392 413.9225 0.0430 -1.0000 -1.0000 3034788 1576355420.30 151.5340 59.9965 32.0000 1.9675 1.9686 413.7014 413.9846 0.0430 -1.0000 -1.0000 3034850 1576355420.40 151.4775 59.9965 32.0000 1.9676 1.9687 413.6029 413.8863 0.0430 -1.0000 -1.0000 3034913 1576355420.50 151.4775 59.9965 32.0000 1.9677 1.9688 413.5307 413.8145 0.0431 -1.0000 -1.0000 3035163 1576355420.60 151.4775 59.9965 32.0000 1.9678 1.9689 413.5923 413.8762 0.0431 -1.0000 -1.0000 3035226 1576355420.70 151.4775 59.9965 32.0000 1.9679 1.9690 413.5254 413.8083 0.0429 -1.0000 -1.0000 3035288 1576355420.80 151.4775 59.9965 32.0000 1.9683 1.9694 413.5426 413.8256 0.0430 -1.0000 -1.0000 3035350 1576355420.90 151.4779 59.9965 32.0000 1.9678 1.9689 413.5032 413.7858 0.0428 -1.0000 -1.0000 3035413 1576355421.00 151.4780 59.9965 32.0000 1.9678 1.9689 413.5228 413.8048 0.0428 -1.0000 -1.0000 3035647 1576355421.10 151.4780 59.9965 32.0000 1.9675 1.9686 413.6050 413.8882 0.0430 -1.0000 -1.0000 3035710 1576355421.20 151.4780 59.9965 32.0000 1.9681 1.9692 413.6403 413.9241 0.0430 -1.0000 -1.0000 3035772 1576355421.30 151.4780 59.9965 32.0000 1.9677 1.9688 413.5423 413.8255 0.0429 -1.0000 -1.0000 3035850 1576355421.40 151.4780 59.9965 32.0000 1.9677 1.9688 413.5448 413.8284 0.0430 -1.0000 -1.0000 3035913 1576355421.50 151.4780 59.9965 32.0000 1.9675 1.9686 413.6114 413.8946 0.0430 -1.0000 -1.0000 3036585 1576355421.60 151.4780 59.9965 32.0000 1.9674 1.9685 413.6381 413.9210 0.0429 -1.0000 -1.0000 3036663 1576355421.70 151.4780 59.9965 32.0000 1.9677 1.9688 413.5924 413.8758 0.0430 -1.0000 -1.0000 3036725 1576355421.80 151.4780 59.9965 32.0000 1.9677 1.9688 413.6613 413.9450 0.0431 -1.0000 -1.0000 3036788 1576355421.90 151.4937 59.9965 32.0000 1.9678 1.9689 413.6370 413.9208 0.0430 -1.0000 -1.0000 3036850 1576355422.00 151.5033 59.9965 32.0000 1.9677 1.9688 413.5867 413.8708 0.0431 -1.0000 -1.0000 3036928 1576355422.10 151.5033 59.9965 32.0000 1.9677 1.9688 413.6753 413.9582 0.0428 -1.0000 -1.0000 3036975 1576355422.20 151.5033 59.9965 32.0000 1.9682 1.9693 413.5847 413.8675 0.0430 -1.0000 -1.0000 3037053 1576355422.30 151.5033 59.9965 32.0000 1.9679 1.9690 413.6302 413.9137 0.0430 -1.0000 -1.0000 3037116 1576355422.40 151.5033 59.9965 32.0000 1.9679 1.9690 413.6585 413.9420 0.0431 -1.0000 -1.0000 3037178 1576355422.50 151.5061 59.9965 32.0000 1.9683 1.9694 413.5538 413.8372 0.0430 -1.0000 -1.0000 3037257 1576355422.60 151.5209 59.9965 32.0000 1.9681 1.9692 413.6310 413.9150 0.0431 -1.0000 -1.0000 3037319 1576355422.70 151.5168 59.9965 32.0000 1.9681 1.9692 413.6543 413.9379 0.0430 -1.0000 -1.0000 3037382 1576355422.80 151.4994 59.9965 32.0000 1.9681 1.9692 413.6617 413.9462 0.0432 -1.0000 -1.0000 3037444 1576355422.90 151.4994 59.9965 32.0000 1.9676 1.9687 413.6226 413.9069 0.0432 -1.0000 -1.0000 3037507 1576355423.00 151.4994 59.9965 32.0000 1.9678 1.9689 413.6477 413.9322 0.0431 -1.0000 -1.0000 3037694 1576355423.10 151.5387 59.9965 32.0000 1.9674 1.9685 413.5739 413.8577 0.0430 -1.0000 -1.0000 3037757 1576355423.20 151.5387 59.9965 32.0000 1.9683 1.9694 413.6694 413.9526 0.0430 -1.0000 -1.0000 3037819 1576355423.30 151.5387 59.9965 32.0000 1.9683 1.9694 413.5809 413.8642 0.0430 -1.0000 -1.0000 3037913 1576355423.40 151.5387 59.9965 32.0000 1.9682 1.9693 413.6168 413.9003 0.0430 -1.0000 -1.0000 3037975 1576355423.50 151.5387 59.9965 32.0000 1.9680 1.9691 413.6030 413.8869 0.0431 -1.0000 -1.0000 3038038 1576355423.60 151.5346 59.9965 32.0000 1.9681 1.9692 413.5674 413.8509 0.0430 -1.0000 -1.0000 3038163 1576355423.70 151.5211 59.9965 32.0000 1.9678 1.9689 413.5915 413.8749 0.0430 -1.0000 -1.0000 3038225 1576355423.80 151.5211 59.9965 32.0000 1.9684 1.9695 413.6041 413.8865 0.0429 -1.0000 -1.0000 3038303 1576355423.90 151.5211 59.9965 32.0000 1.9680 1.9691 413.5806 413.8639 0.0430 -1.0000 -1.0000 3038366 1576355424.00 151.5211 59.9965 32.0000 1.9679 1.9690 413.6143 413.8980 0.0430 -1.0000 -1.0000 3038428 1576355424.10 151.5211 59.9965 32.0000 1.9682 1.9693 413.6064 413.8900 0.0430 -1.0000 -1.0000 3038913 1576355424.20 151.5211 59.9965 32.0000 1.9673 1.9685 413.6435 413.9272 0.0430 -1.0000 -1.0000 3038975 1576355424.30 151.5211 59.9965 32.0000 1.9678 1.9689 413.5887 413.8715 0.0428 -1.0000 -1.0000 3039038 1576355424.40 151.5211 59.9965 32.0000 1.9678 1.9689 413.6830 413.9661 0.0430 -1.0000 -1.0000 3039116 1576355424.50 151.5211 59.9965 32.0000 1.9680 1.9691 413.5764 413.8597 0.0429 -1.0000 -1.0000 3039194 1576355424.60 151.5211 59.9965 32.0000 1.9673 1.9684 413.6139 413.8968 0.0429 -1.0000 -1.0000 3039413 1576355424.70 151.5211 59.9965 32.0000 1.9678 1.9689 413.5910 413.8749 0.0431 -1.0000 -1.0000 3039475 1576355424.80 151.4691 59.9965 32.0000 1.9677 1.9688 413.6111 413.8949 0.0431 -1.0000 -1.0000 3039554 1576355424.90 151.4691 59.9965 32.0000 1.9680 1.9691 413.5902 413.8737 0.0430 -1.0000 -1.0000 3039616 1576355425.00 151.4691 59.9965 32.0000 1.9681 1.9692 413.6439 413.9289 0.0432 -1.0000 -1.0000 3039678 1576355425.10 151.4691 59.9965 32.0000 1.9680 1.9691 413.6735 413.9573 0.0429 -1.0000 -1.0000 3039913 1576355425.20 151.4691 59.9965 32.0000 1.9686 1.9697 413.6405 413.9239 0.0430 -1.0000 -1.0000 3039975 1576355425.30 151.4957 59.9965 32.0000 1.9685 1.9696 413.6279 413.9114 0.0430 -1.0000 -1.0000 3040053 1576355425.40 151.5302 59.9964 32.0000 1.9686 1.9697 413.6238 413.9078 0.0431 -1.0000 -1.0000 3040116 1576355425.50 151.5302 59.9964 32.0000 1.9683 1.9694 413.6397 413.9237 0.0431 -1.0000 -1.0000 3040178 1576355425.60 151.5291 59.9964 32.0000 1.9677 1.9689 413.6334 413.9174 0.0431 -1.0000 -1.0000 3041147 1576355425.70 151.4829 59.9964 32.0000 1.9678 1.9689 413.5969 413.8809 0.0431 -1.0000 -1.0000 3041210 1576355425.80 151.4829 59.9964 32.0000 1.9678 1.9689 413.6128 413.8960 0.0429 -1.0000 -1.0000 3041272 1576355425.90 151.4534 59.9964 32.0000 1.9676 1.9687 413.5677 413.8508 0.0429 -1.0000 -1.0000 3041335 1576355426.00 151.4534 59.9964 32.0000 1.9678 1.9689 413.5859 413.8682 0.0429 -1.0000 -1.0000 3041397 1576355426.10 151.4534 59.9964 32.0000 1.9671 1.9682 413.4982 413.7808 0.0429 -1.0000 -1.0000 3041460 1576355426.20 151.4534 59.9964 32.0000 1.9674 1.9685 413.5905 413.8732 0.0429 -1.0000 -1.0000 3041538 1576355426.30 151.4534 59.9964 32.0000 1.9675 1.9686 413.5706 413.8547 0.0432 -1.0000 -1.0000 3041600 1576355426.40 151.4942 59.9964 32.0000 1.9677 1.9688 413.6520 413.9356 0.0430 -1.0000 -1.0000 3041663 1576355426.50 151.4960 59.9964 32.0000 1.9675 1.9686 413.5457 413.8288 0.0430 -1.0000 -1.0000 3041741 1576355426.60 151.4960 59.9964 32.0000 1.9676 1.9687 413.5528 413.8370 0.0431 -1.0000 -1.0000 3042132 1576355426.70 151.4960 59.9964 32.0000 1.9676 1.9687 413.5804 413.8642 0.0430 -1.0000 -1.0000 3042194 1576355426.80 151.4960 59.9964 32.0000 1.9672 1.9684 413.6825 413.9658 0.0430 -1.0000 -1.0000 3042272 1576355426.90 151.4960 59.9964 32.0000 1.9681 1.9692 413.6540 413.9378 0.0431 -1.0000 -1.0000 3042335 1576355427.00 151.4494 59.9964 32.0000 1.9680 1.9691 413.5803 413.8641 0.0431 -1.0000 -1.0000 3042382 1576355427.10 151.4494 59.9964 32.0000 1.9675 1.9686 413.5734 413.8570 0.0430 -1.0000 -1.0000 3042460 1576355427.20 151.4494 59.9964 32.0000 1.9680 1.9691 413.6332 413.9176 0.0432 -1.0000 -1.0000 3042522 1576355427.30 151.4494 59.9964 32.0000 1.9680 1.9691 413.6483 413.9324 0.0430 -1.0000 -1.0000 3042600 1576355427.40 151.4494 59.9964 32.0000 1.9671 1.9682 413.6267 413.9102 0.0431 -1.0000 -1.0000 3042663 1576355427.50 151.4494 59.9964 32.0000 1.9682 1.9693 413.6312 413.9145 0.0429 -1.0000 -1.0000 3042725 1576355427.60 151.4494 59.9964 32.0000 1.9676 1.9687 413.6092 413.8919 0.0429 -1.0000 -1.0000 3042788 1576355427.70 151.4494 59.9964 32.0000 1.9672 1.9683 413.6115 413.8944 0.0430 -1.0000 -1.0000 3042850 1576355427.80 151.4494 59.9964 32.0000 1.9678 1.9689 413.6066 413.8906 0.0431 -1.0000 -1.0000 3042913 1576355427.90 151.4494 59.9964 32.0000 1.9682 1.9693 413.5750 413.8584 0.0430 -1.0000 -1.0000 3042991 1576355428.00 151.4494 59.9964 32.0000 1.9682 1.9693 413.6069 413.8904 0.0430 -1.0000 -1.0000 3043053 1576355428.10 151.4703 59.9964 32.0000 1.9680 1.9691 413.5762 413.8596 0.0430 -1.0000 -1.0000 3043116 1576355428.20 151.4703 59.9964 32.0000 1.9684 1.9695 413.6350 413.9180 0.0430 -1.0000 -1.0000 3043866 1576355428.30 151.4703 59.9964 32.0000 1.9679 1.9690 413.6119 413.8961 0.0431 -1.0000 -1.0000 3043929 1576355428.40 151.4703 59.9964 32.0000 1.9674 1.9686 413.6314 413.9144 0.0429 -1.0000 -1.0000 3043991 1576355428.50 151.4703 59.9964 32.0000 1.9679 1.9690 413.6499 413.9339 0.0431 -1.0000 -1.0000 3044053 1576355428.60 151.4703 59.9964 32.0000 1.9677 1.9688 413.6026 413.8857 0.0430 -1.0000 -1.0000 3044132 1576355428.70 151.4703 59.9964 32.0000 1.9681 1.9692 413.5219 413.8047 0.0429 -1.0000 -1.0000 3044194 1576355428.80 151.4703 59.9964 32.0000 1.9684 1.9695 413.5461 413.8299 0.0431 -1.0000 -1.0000 3044257 1576355428.90 151.4703 59.9964 32.0000 1.9680 1.9691 413.5944 413.8776 0.0430 -1.0000 -1.0000 3044319 1576355429.00 151.4703 59.9964 32.0000 1.9679 1.9690 413.5902 413.8735 0.0430 -1.0000 -1.0000 3044382 1576355429.10 151.4703 59.9964 32.0000 1.9681 1.9692 413.6454 413.9287 0.0430 -1.0000 -1.0000 3044460 1576355429.20 151.4752 59.9964 32.0000 1.9673 1.9684 413.5563 413.8400 0.0431 -1.0000 -1.0000 3044522 1576355429.30 151.4812 59.9964 32.0000 1.9684 1.9695 413.5704 413.8547 0.0431 -1.0000 -1.0000 3044600 1576355429.40 151.4812 59.9964 32.0000 1.9679 1.9690 413.5637 413.8463 0.0429 -1.0000 -1.0000 3044663 1576355429.50 151.4812 59.9964 32.0000 1.9679 1.9690 413.6023 413.8862 0.0430 -1.0000 -1.0000 3044725 1576355429.60 151.4812 59.9964 32.0000 1.9678 1.9689 413.6384 413.9214 0.0429 -1.0000 -1.0000 3044803 1576355429.70 151.4812 59.9964 32.0000 1.9678 1.9689 413.5623 413.8450 0.0429 -1.0000 -1.0000 3044850 1576355429.80 151.5012 59.9969 32.0000 1.9675 1.9687 413.5552 413.8392 0.0431 -1.0000 -1.0000 3044913 1576355429.90 151.4913 59.9969 32.0000 1.9679 1.9690 413.6651 413.9488 0.0430 -1.0000 -1.0000 3044991 1576355430.00 151.4913 59.9969 32.0000 1.9679 1.9690 413.6805 413.9641 0.0430 -1.0000 -1.0000 3045053 1576355430.10 151.4913 59.9969 32.0000 1.9675 1.9686 413.6714 413.9557 0.0431 -1.0000 -1.0000 3045116 1576355430.20 151.4913 59.9969 32.0000 1.9680 1.9691 413.6054 413.8883 0.0429 -1.0000 -1.0000 3045194 1576355430.30 151.4913 59.9969 32.0000 1.9684 1.9695 413.6132 413.8978 0.0432 -1.0000 -1.0000 3045257 1576355430.40 151.4913 59.9969 32.0000 1.9679 1.9690 413.6151 413.8983 0.0430 -1.0000 -1.0000 3045319 1576355430.50 151.4913 59.9969 32.0000 1.9688 1.9699 413.6766 413.9600 0.0430 -1.0000 -1.0000 3045397 1576355430.60 151.4913 59.9969 32.0000 1.9681 1.9693 413.6564 413.9401 0.0431 -1.0000 -1.0000 3045460 1576355430.70 151.4913 59.9969 32.0000 1.9678 1.9689 413.6216 413.9053 0.0430 -1.0000 -1.0000 3045882 1576355430.80 151.4913 59.9969 32.0000 1.9682 1.9693 413.5443 413.8277 0.0430 -1.0000 -1.0000 3045960 1576355430.90 151.4913 59.9969 32.0000 1.9680 1.9691 413.6175 413.8997 0.0429 -1.0000 -1.0000 3046022 1576355431.00 151.4797 59.9969 32.0000 1.9680 1.9691 413.6743 413.9580 0.0430 -1.0000 -1.0000 3046085 1576355431.10 151.4797 59.9969 32.0000 1.9677 1.9688 413.6173 413.9006 0.0431 -1.0000 -1.0000 3046163 1576355431.20 151.4797 59.9969 32.0000 1.9677 1.9688 413.6362 413.9197 0.0430 -1.0000 -1.0000 3046397 1576355431.30 151.4797 59.9969 32.0000 1.9678 1.9689 413.6292 413.9123 0.0430 -1.0000 -1.0000 3046460 1576355431.40 151.4797 59.9969 32.0000 1.9684 1.9695 413.6769 413.9611 0.0431 -1.0000 -1.0000 3046522 1576355431.50 151.4797 59.9969 32.0000 1.9684 1.9695 413.6600 413.9428 0.0429 -1.0000 -1.0000 3046585 1576355431.60 151.4797 59.9969 32.0000 1.9679 1.9690 413.6792 413.9623 0.0430 -1.0000 -1.0000 3046694 1576355431.70 151.4877 59.9969 32.0000 1.9675 1.9686 413.5895 413.8727 0.0430 -1.0000 -1.0000 3046757 1576355431.80 151.4877 59.9969 32.0000 1.9680 1.9691 413.6654 413.9483 0.0429 -1.0000 -1.0000 3046835 1576355431.90 151.4877 59.9969 32.0000 1.9676 1.9687 413.6314 413.9153 0.0431 -1.0000 -1.0000 3046897 1576355432.00 151.4877 59.9969 32.0000 1.9684 1.9695 413.5847 413.8692 0.0432 -1.0000 -1.0000 3046975 1576355432.10 151.4877 59.9969 32.0000 1.9681 1.9692 413.6700 413.9528 0.0429 -1.0000 -1.0000 3047022 1576355432.20 151.5045 59.9969 32.0000 1.9686 1.9697 413.6616 413.9454 0.0431 -1.0000 -1.0000 3047100 1576355432.30 151.5173 59.9969 32.0000 1.9687 1.9698 413.5993 413.8829 0.0430 -1.0000 -1.0000 3047163 1576355432.40 151.5173 59.9969 32.0000 1.9678 1.9689 413.6802 413.9644 0.0430 -1.0000 -1.0000 3047225 1576355432.50 151.5173 59.9969 32.0000 1.9680 1.9691 413.4916 413.7747 0.0430 -1.0000 -1.0000 3047303 1576355432.60 151.5173 59.9969 32.0000 1.9683 1.9694 413.6724 413.9556 0.0429 -1.0000 -1.0000 3047366 1576355432.70 151.5173 59.9969 32.0000 1.9687 1.9698 413.6091 413.8915 0.0429 -1.0000 -1.0000 3047429 1576355432.80 151.5195 59.9969 32.0000 1.9686 1.9697 413.7121 413.9956 0.0429 -1.0000 -1.0000 3047491 1576355432.90 151.5195 59.9969 32.0000 1.9682 1.9693 413.6942 413.9773 0.0430 -1.0000 -1.0000 3047553 1576355433.00 151.5195 59.9969 32.0000 1.9681 1.9692 413.6839 413.9679 0.0431 -1.0000 -1.0000 3047616 1576355433.10 151.5195 59.9969 32.0000 1.9684 1.9695 413.6356 413.9195 0.0430 -1.0000 -1.0000 3047694 1576355433.20 151.5195 59.9969 32.0000 1.9679 1.9690 413.6987 413.9822 0.0430 -1.0000 -1.0000 3047757 1576355433.30 151.5195 59.9969 32.0000 1.9682 1.9694 413.6077 413.8912 0.0430 -1.0000 -1.0000 3048194 1576355433.40 151.5195 59.9969 32.0000 1.9685 1.9697 413.6902 413.9744 0.0431 -1.0000 -1.0000 3048257 1576355433.50 151.5184 59.9969 32.0000 1.9671 1.9682 413.6974 413.9810 0.0430 -1.0000 -1.0000 3048319 1576355433.60 151.5184 59.9969 32.0000 1.9681 1.9692 413.6353 413.9190 0.0431 -1.0000 -1.0000 3048397 1576355433.70 151.5184 59.9969 32.0000 1.9685 1.9696 413.5961 413.8801 0.0431 -1.0000 -1.0000 3048460 1576355433.80 151.5184 59.9969 32.0000 1.9685 1.9696 413.6493 413.9321 0.0428 -1.0000 -1.0000 3048678 1576355433.90 151.5184 59.9969 32.0000 1.9685 1.9697 413.6432 413.9262 0.0429 -1.0000 -1.0000 3048757 1576355434.00 151.4644 59.9969 32.0000 1.9674 1.9685 413.6446 413.9280 0.0430 -1.0000 -1.0000 3048819 1576355434.10 151.4644 59.9969 32.0000 1.9677 1.9688 413.6580 413.9421 0.0431 -1.0000 -1.0000 3048882 1576355434.20 151.4644 59.9969 32.0000 1.9674 1.9686 413.6435 413.9272 0.0430 -1.0000 -1.0000 3048960 1576355434.30 151.4644 59.9969 32.0000 1.9676 1.9687 413.6395 413.9230 0.0430 -1.0000 -1.0000 3049147 1576355434.40 151.4644 59.9969 32.0000 1.9678 1.9689 413.6033 413.8873 0.0431 -1.0000 -1.0000 3049210 1576355434.50 151.4644 59.9969 32.0000 1.9679 1.9690 413.6274 413.9108 0.0430 -1.0000 -1.0000 3049272 1576355434.60 151.4520 59.9968 32.0000 1.9675 1.9686 413.5762 413.8603 0.0431 -1.0000 -1.0000 3049335 1576355434.70 151.4520 59.9968 32.0000 1.9675 1.9686 413.5422 413.8258 0.0430 -1.0000 -1.0000 3049397 1576355434.80 151.4520 59.9968 32.0000 1.9675 1.9686 413.5596 413.8444 0.0432 -1.0000 -1.0000 3049710 1576355434.90 151.4520 59.9968 32.0000 1.9672 1.9683 413.5418 413.8255 0.0430 -1.0000 -1.0000 3049772 1576355435.00 151.4520 59.9968 32.0000 1.9679 1.9690 413.5849 413.8686 0.0431 -1.0000 -1.0000 3049835 1576355435.10 151.4520 59.9968 32.0000 1.9681 1.9692 413.6266 413.9106 0.0431 -1.0000 -1.0000 3049897 1576355435.20 151.4697 59.9968 32.0000 1.9680 1.9691 413.6111 413.8950 0.0431 -1.0000 -1.0000 3049960 1576355435.30 151.4783 59.9968 32.0000 1.9681 1.9693 413.6772 413.9615 0.0431 -1.0000 -1.0000 3050038 1576355435.40 151.4783 59.9968 32.0000 1.9686 1.9697 413.6587 413.9424 0.0431 -1.0000 -1.0000 3050163 1576355435.50 151.4783 59.9968 32.0000 1.9676 1.9687 413.6415 413.9254 0.0430 -1.0000 -1.0000 3050225 1576355435.60 151.4783 59.9968 32.0000 1.9676 1.9687 413.5737 413.8572 0.0430 -1.0000 -1.0000 3050303 1576355435.70 151.4783 59.9968 32.0000 1.9676 1.9687 413.6334 413.9168 0.0430 -1.0000 -1.0000 3050366 1576355435.80 151.4921 59.9968 32.0000 1.9674 1.9685 413.6175 413.9012 0.0430 -1.0000 -1.0000 3050428 1576355435.90 151.4921 59.9968 32.0000 1.9682 1.9693 413.5967 413.8807 0.0431 -1.0000 -1.0000 3050913 1576355436.00 151.4921 59.9968 32.0000 1.9682 1.9693 413.7104 413.9947 0.0431 -1.0000 -1.0000 3050975 1576355436.10 151.4921 59.9968 32.0000 1.9679 1.9690 413.6251 413.9091 0.0431 -1.0000 -1.0000 3051038 1576355436.20 151.4921 59.9968 32.0000 1.9675 1.9686 413.6787 413.9635 0.0432 -1.0000 -1.0000 3051116 1576355436.30 151.4921 59.9968 32.0000 1.9677 1.9688 413.6189 413.9026 0.0430 -1.0000 -1.0000 3051178 1576355436.40 151.5076 59.9968 32.0000 1.9674 1.9685 413.6341 413.9181 0.0431 -1.0000 -1.0000 3051397 1576355436.50 151.5076 59.9968 32.0000 1.9674 1.9685 413.6443 413.9280 0.0430 -1.0000 -1.0000 3051475 1576355436.60 151.5076 59.9968 32.0000 1.9679 1.9690 413.6530 413.9372 0.0431 -1.0000 -1.0000 3051538 1576355436.70 151.5076 59.9968 32.0000 1.9683 1.9694 413.6540 413.9377 0.0430 -1.0000 -1.0000 3051600 1576355436.80 151.5076 59.9968 32.0000 1.9681 1.9692 413.6332 413.9163 0.0430 -1.0000 -1.0000 3051663 1576355436.90 151.5028 59.9968 32.0000 1.9681 1.9692 413.7015 413.9860 0.0432 -1.0000 -1.0000 3051897 1576355437.00 151.5019 59.9968 32.0000 1.9678 1.9689 413.6782 413.9627 0.0431 -1.0000 -1.0000 3051960 1576355437.10 151.5019 59.9968 32.0000 1.9681 1.9692 413.6471 413.9312 0.0431 -1.0000 -1.0000 3052038 1576355437.20 151.5019 59.9968 32.0000 1.9676 1.9687 413.6027 413.8855 0.0429 -1.0000 -1.0000 3052100 1576355437.30 151.5019 59.9968 32.0000 1.9681 1.9692 413.6406 413.9240 0.0430 -1.0000 -1.0000 3052163 1576355437.40 151.4762 59.9968 32.0000 1.9682 1.9693 413.7326 414.0159 0.0429 -1.0000 -1.0000 3052225 1576355437.50 151.4704 59.9968 32.0000 1.9682 1.9694 413.6818 413.9666 0.0432 -1.0000 -1.0000 3052288 1576355437.60 151.4704 59.9968 32.0000 1.9680 1.9691 413.6443 413.9283 0.0430 -1.0000 -1.0000 3052366 1576355437.70 151.4704 59.9968 32.0000 1.9680 1.9691 413.6796 413.9636 0.0431 -1.0000 -1.0000 3052428 1576355437.80 151.4704 59.9968 32.0000 1.9680 1.9691 413.6120 413.8959 0.0431 -1.0000 -1.0000 3052491 1576355437.90 151.4704 59.9968 32.0000 1.9681 1.9693 413.6832 413.9675 0.0430 -1.0000 -1.0000 3052569 1576355438.00 151.4786 59.9968 32.0000 1.9679 1.9690 413.6979 413.9820 0.0432 -1.0000 -1.0000 3052647 1576355438.10 151.4788 59.9968 32.0000 1.9681 1.9692 413.6750 413.9580 0.0429 -1.0000 -1.0000 3052710 1576355438.20 151.4788 59.9968 32.0000 1.9676 1.9687 413.6711 413.9545 0.0430 -1.0000 -1.0000 3052772 1576355438.30 151.4788 59.9968 32.0000 1.9679 1.9690 413.6630 413.9468 0.0430 -1.0000 -1.0000 3052850 1576355438.40 151.4788 59.9968 32.0000 1.9680 1.9691 413.6124 413.8959 0.0431 -1.0000 -1.0000 3052913 1576355438.50 151.4788 59.9968 32.0000 1.9681 1.9692 413.6512 413.9357 0.0431 -1.0000 -1.0000 3053147 1576355438.60 151.4797 59.9968 32.0000 1.9683 1.9694 413.6559 413.9401 0.0431 -1.0000 -1.0000 3053210 1576355438.70 151.4797 59.9968 32.0000 1.9677 1.9689 413.6972 413.9818 0.0432 -1.0000 -1.0000 3053272 1576355438.80 151.4797 59.9968 32.0000 1.9679 1.9690 413.6208 413.9054 0.0431 -1.0000 -1.0000 3053350 1576355438.90 151.4797 59.9968 32.0000 1.9677 1.9688 413.7069 413.9907 0.0430 -1.0000 -1.0000 3053413 1576355439.00 151.4797 59.9968 32.0000 1.9677 1.9688 413.6361 413.9201 0.0431 -1.0000 -1.0000 3053897 1576355439.10 151.4703 59.9968 32.0000 1.9678 1.9689 413.6489 413.9328 0.0431 -1.0000 -1.0000 3053975 1576355439.20 151.4680 59.9968 32.0000 1.9681 1.9692 413.6819 413.9655 0.0430 -1.0000 -1.0000 3054038 1576355439.30 151.4680 59.9968 32.0000 1.9679 1.9690 413.6843 413.9680 0.0430 -1.0000 -1.0000 3054100 1576355439.40 151.4680 59.9968 32.0000 1.9680 1.9691 413.6341 413.9183 0.0431 -1.0000 -1.0000 3054178 1576355439.50 151.4680 59.9968 32.0000 1.9681 1.9692 413.7060 413.9902 0.0431 -1.0000 -1.0000 3054241 1576355439.60 151.4669 59.9967 32.0000 1.9687 1.9698 413.5879 413.8710 0.0430 -1.0000 -1.0000 3054319 1576355439.70 151.4521 59.9964 32.0000 1.9684 1.9695 413.6848 413.9685 0.0430 -1.0000 -1.0000 3054382 1576355439.80 151.4521 59.9964 32.0000 1.9677 1.9688 413.6892 413.9726 0.0429 -1.0000 -1.0000 3054444 1576355439.90 151.4521 59.9964 32.0000 1.9679 1.9690 413.6902 413.9737 0.0430 -1.0000 -1.0000 3054522 1576355440.00 151.4521 59.9964 32.0000 1.9681 1.9692 413.6341 413.9181 0.0431 -1.0000 -1.0000 3054694 1576355440.10 151.4521 59.9964 32.0000 1.9677 1.9688 413.5997 413.8838 0.0431 -1.0000 -1.0000 3054757 1576355440.20 151.4521 59.9964 32.0000 1.9680 1.9691 413.6424 413.9266 0.0431 -1.0000 -1.0000 3054835 1576355440.30 151.5082 59.9964 32.0000 1.9677 1.9688 413.6559 413.9399 0.0431 -1.0000 -1.0000 3054897 1576355440.40 151.5135 59.9964 32.0000 1.9678 1.9689 413.6127 413.8967 0.0430 -1.0000 -1.0000 3054960 1576355440.50 151.5135 59.9964 32.0000 1.9681 1.9692 413.6561 413.9398 0.0431 -1.0000 -1.0000 3055397 1576355440.60 151.5135 59.9964 32.0000 1.9677 1.9688 413.6824 413.9670 0.0431 -1.0000 -1.0000 3055460 1576355440.70 151.5135 59.9964 32.0000 1.9680 1.9691 413.6449 413.9289 0.0431 -1.0000 -1.0000 3055522 1576355440.80 151.5135 59.9964 32.0000 1.9683 1.9694 413.6518 413.9358 0.0431 -1.0000 -1.0000 3055585 1576355440.90 151.4874 59.9964 32.0000 1.9672 1.9684 413.6498 413.9336 0.0431 -1.0000 -1.0000 3055647 1576355441.00 151.4874 59.9964 32.0000 1.9682 1.9693 413.7127 413.9966 0.0430 -1.0000 -1.0000 3055710 1576355441.10 151.4874 59.9964 32.0000 1.9678 1.9689 413.7096 413.9939 0.0431 -1.0000 -1.0000 3055960 1576355441.20 151.4874 59.9964 32.0000 1.9682 1.9693 413.6093 413.8934 0.0431 -1.0000 -1.0000 3056022 1576355441.30 151.4874 59.9964 32.0000 1.9675 1.9686 413.7014 413.9854 0.0430 -1.0000 -1.0000 3056085 1576355441.40 151.4890 59.9964 32.0000 1.9680 1.9691 413.6032 413.8878 0.0432 -1.0000 -1.0000 3056147 1576355441.50 151.4996 59.9964 32.0000 1.9679 1.9690 413.6737 413.9576 0.0430 -1.0000 -1.0000 3056210 1576355441.60 151.4996 59.9964 32.0000 1.9681 1.9692 413.6978 413.9817 0.0431 -1.0000 -1.0000 3056413 1576355441.70 151.4996 59.9964 32.0000 1.9681 1.9692 413.6744 413.9586 0.0431 -1.0000 -1.0000 3056475 1576355441.80 151.4996 59.9964 32.0000 1.9685 1.9696 413.6920 413.9766 0.0431 -1.0000 -1.0000 3056538 1576355441.90 151.4996 59.9964 32.0000 1.9677 1.9688 413.6526 413.9361 0.0430 -1.0000 -1.0000 3056616 1576355442.00 151.4868 59.9964 32.0000 1.9671 1.9682 413.6735 413.9581 0.0431 -1.0000 -1.0000 3056678 1576355442.10 151.4868 59.9964 32.0000 1.9679 1.9690 413.5910 413.8746 0.0430 -1.0000 -1.0000 3057069 1576355442.20 151.4868 59.9964 32.0000 1.9678 1.9689 413.6837 413.9674 0.0430 -1.0000 -1.0000 3057147 1576355442.30 151.4868 59.9964 32.0000 1.9679 1.9691 413.6855 413.9698 0.0432 -1.0000 -1.0000 3057210 1576355442.40 151.4868 59.9964 32.0000 1.9678 1.9689 413.6791 413.9639 0.0432 -1.0000 -1.0000 3057272 1576355442.50 151.4724 59.9964 32.0000 1.9676 1.9687 413.6081 413.8921 0.0431 -1.0000 -1.0000 3057350 1576355442.60 151.4597 59.9964 32.0000 1.9673 1.9684 413.6074 413.8907 0.0430 -1.0000 -1.0000 3057413 1576355442.70 151.4597 59.9964 32.0000 1.9673 1.9684 413.6425 413.9261 0.0430 -1.0000 -1.0000 3057475 1576355442.80 151.4597 59.9964 32.0000 1.9678 1.9689 413.6748 413.9580 0.0430 -1.0000 -1.0000 3057553 1576355442.90 151.4597 59.9964 32.0000 1.9677 1.9688 413.6879 413.9718 0.0430 -1.0000 -1.0000 3057616 1576355443.00 151.4597 59.9964 32.0000 1.9685 1.9696 413.6239 413.9076 0.0431 -1.0000 -1.0000 3057678 1576355443.10 151.4595 59.9964 32.0000 1.9678 1.9689 413.6531 413.9366 0.0430 -1.0000 -1.0000 3058163 1576355443.20 151.4594 59.9964 32.0000 1.9681 1.9692 413.6787 413.9634 0.0431 -1.0000 -1.0000 3058225 1576355443.30 151.4594 59.9964 32.0000 1.9675 1.9686 413.6527 413.9369 0.0432 -1.0000 -1.0000 3058288 1576355443.40 151.4594 59.9964 32.0000 1.9675 1.9687 413.7011 413.9859 0.0431 -1.0000 -1.0000 3058350 1576355443.50 151.4594 59.9964 32.0000 1.9677 1.9688 413.7305 414.0146 0.0431 -1.0000 -1.0000 3058413 1576355443.60 151.4594 59.9964 32.0000 1.9669 1.9681 413.6635 413.9478 0.0431 -1.0000 -1.0000 3058491 1576355443.70 151.5201 59.9964 32.0000 1.9684 1.9695 413.6620 413.9464 0.0432 -1.0000 -1.0000 3058553 1576355443.80 151.5201 59.9964 32.0000 1.9678 1.9689 413.6506 413.9345 0.0431 -1.0000 -1.0000 3058616 1576355443.90 151.5201 59.9964 32.0000 1.9683 1.9694 413.6534 413.9385 0.0432 -1.0000 -1.0000 3058694 1576355444.00 151.5201 59.9964 32.0000 1.9682 1.9693 413.6363 413.9210 0.0432 -1.0000 -1.0000 3058757 1576355444.10 151.5201 59.9964 32.0000 1.9686 1.9697 413.6398 413.9246 0.0431 -1.0000 -1.0000 3058819 1576355444.20 151.4900 59.9964 32.0000 1.9683 1.9694 413.6660 413.9489 0.0429 -1.0000 -1.0000 3058944 1576355444.30 151.4884 59.9964 32.0000 1.9675 1.9686 413.6600 413.9435 0.0431 -1.0000 -1.0000 3059007 1576355444.40 151.4884 59.9964 32.0000 1.9677 1.9688 413.6729 413.9575 0.0432 -1.0000 -1.0000 3059069 1576355444.50 151.4884 59.9964 32.0000 1.9680 1.9691 413.6187 413.9034 0.0432 -1.0000 -1.0000 3059147 1576355444.60 151.4884 59.9964 32.0000 1.9674 1.9686 413.6195 413.9046 0.0433 -1.0000 -1.0000 3059210 1576355444.70 151.4884 59.9964 32.0000 1.9681 1.9692 413.6602 413.9433 0.0429 -1.0000 -1.0000 3059444 1576355444.80 151.5175 59.9973 32.0000 1.9683 1.9694 413.6749 413.9590 0.0431 -1.0000 -1.0000 3059507 1576355444.90 151.5175 59.9973 32.0000 1.9682 1.9693 413.6598 413.9447 0.0432 -1.0000 -1.0000 3059569 1576355445.00 151.5175 59.9973 32.0000 1.9685 1.9696 413.6998 413.9848 0.0432 -1.0000 -1.0000 3059647 1576355445.10 151.5175 59.9973 32.0000 1.9679 1.9691 413.6270 413.9114 0.0431 -1.0000 -1.0000 3059710 1576355445.20 151.5175 59.9973 32.0000 1.9680 1.9691 413.6569 413.9421 0.0433 -1.0000 -1.0000 3059944 1576355445.30 151.5286 59.9973 32.0000 1.9680 1.9691 413.7502 414.0347 0.0431 -1.0000 -1.0000 3100007 1576355445.40 151.5301 59.9973 32.0000 1.9681 1.9692 413.6377 413.9221 0.0432 -1.0000 -1.0000 3100069 1576355445.50 151.5301 59.9973 32.0000 1.9679 1.9690 413.6463 413.9311 0.0432 -1.0000 -1.0000 3100132 1576355445.60 151.5301 59.9973 32.0000 1.9682 1.9693 413.6219 413.9058 0.0430 -1.0000 -1.0000 3100210 1576355445.70 151.5301 59.9973 32.0000 1.9676 1.9687 413.7496 414.0332 0.0430 -1.0000 -1.0000 3100678 1576355445.80 151.5301 59.9973 32.0000 1.9679 1.9690 413.6108 413.8952 0.0432 -1.0000 -1.0000 3100741 1576355445.90 151.4923 59.9973 32.0000 1.9678 1.9690 413.6403 413.9250 0.0432 -1.0000 -1.0000 3100819 1576355446.00 151.4906 59.9973 32.0000 1.9676 1.9687 413.6969 413.9820 0.0432 -1.0000 -1.0000 3100882 1576355446.10 151.4906 59.9973 32.0000 1.9675 1.9686 413.6729 413.9572 0.0431 -1.0000 -1.0000 3100944 1576355446.20 151.4906 59.9973 32.0000 1.9679 1.9690 413.6575 413.9430 0.0433 -1.0000 -1.0000 3101022 1576355446.30 151.4906 59.9973 32.0000 1.9683 1.9694 413.6667 413.9510 0.0431 -1.0000 -1.0000 3101085 1576355446.40 151.4925 59.9973 32.0000 1.9682 1.9694 413.6443 413.9286 0.0432 -1.0000 -1.0000 3101147 1576355446.50 151.5225 59.9973 32.0000 1.9680 1.9691 413.6591 413.9430 0.0431 -1.0000 -1.0000 3101210 1576355446.60 151.5225 59.9973 32.0000 1.9679 1.9690 413.6490 413.9339 0.0432 -1.0000 -1.0000 3101288 1576355446.70 151.5225 59.9973 32.0000 1.9678 1.9689 413.7216 414.0065 0.0432 -1.0000 -1.0000 3101663 1576355446.80 151.5225 59.9973 32.0000 1.9685 1.9696 413.6881 413.9730 0.0432 -1.0000 -1.0000 3101741 1576355446.90 151.5225 59.9973 32.0000 1.9681 1.9693 413.6760 413.9612 0.0432 -1.0000 -1.0000 3101803 1576355447.00 151.5022 59.9973 32.0000 1.9681 1.9692 413.6614 413.9460 0.0431 -1.0000 -1.0000 3101866 1576355447.10 151.5022 59.9973 32.0000 1.9678 1.9689 413.7090 413.9929 0.0430 -1.0000 -1.0000 3101928 1576355447.20 151.5022 59.9973 32.0000 1.9677 1.9688 413.6442 413.9279 0.0430 -1.0000 -1.0000 3102163 1576355447.30 151.5022 59.9973 32.0000 1.9680 1.9691 413.6549 413.9385 0.0430 -1.0000 -1.0000 3102241 1576355447.40 151.5022 59.9973 32.0000 1.9676 1.9688 413.6553 413.9399 0.0432 -1.0000 -1.0000 3102303 1576355447.50 151.4904 59.9973 32.0000 1.9684 1.9695 413.6139 413.8990 0.0432 -1.0000 -1.0000 3102366 1576355447.60 151.4753 59.9973 32.0000 1.9682 1.9694 413.6010 413.8853 0.0431 -1.0000 -1.0000 3102444 1576355447.70 151.4753 59.9973 32.0000 1.9681 1.9692 413.6378 413.9224 0.0432 -1.0000 -1.0000 3102647 1576355447.80 151.4753 59.9973 32.0000 1.9677 1.9689 413.6374 413.9225 0.0432 -1.0000 -1.0000 3102710 1576355447.90 151.4753 59.9973 32.0000 1.9682 1.9693 413.6898 413.9743 0.0432 -1.0000 -1.0000 3102788 1576355448.00 151.4753 59.9973 32.0000 1.9685 1.9696 413.6533 413.9378 0.0431 -1.0000 -1.0000 3102850 1576355448.10 151.5005 59.9973 32.0000 1.9682 1.9693 413.6651 413.9502 0.0432 -1.0000 -1.0000 3102913 1576355448.20 151.5005 59.9973 32.0000 1.9676 1.9687 413.6438 413.9275 0.0430 -1.0000 -1.0000 3103194 1576355448.30 151.5005 59.9973 32.0000 1.9676 1.9687 413.6799 413.9636 0.0430 -1.0000 -1.0000 3103257 1576355448.40 151.5005 59.9973 32.0000 1.9679 1.9690 413.6823 413.9667 0.0431 -1.0000 -1.0000 3103319 1576355448.50 151.5005 59.9973 32.0000 1.9680 1.9691 413.6429 413.9270 0.0431 -1.0000 -1.0000 3103397 1576355448.60 151.5022 59.9973 32.0000 1.9685 1.9696 413.7066 413.9903 0.0430 -1.0000 -1.0000 3103460 1576355448.70 151.5322 59.9973 32.0000 1.9680 1.9691 413.6496 413.9342 0.0432 -1.0000 -1.0000 3103522 1576355448.80 151.5322 59.9973 32.0000 1.9684 1.9695 413.6623 413.9466 0.0431 -1.0000 -1.0000 3103600 1576355448.90 151.5322 59.9973 32.0000 1.9683 1.9694 413.6037 413.8893 0.0433 -1.0000 -1.0000 3103663 1576355449.00 151.5322 59.9973 32.0000 1.9686 1.9697 413.6647 413.9493 0.0432 -1.0000 -1.0000 3103726 1576355449.10 151.5322 59.9973 32.0000 1.9677 1.9688 413.6485 413.9332 0.0431 -1.0000 -1.0000 3103788 1576355449.20 151.5322 59.9973 32.0000 1.9683 1.9694 413.6691 413.9536 0.0432 -1.0000 -1.0000 3103850 1576355449.30 151.5058 59.9973 32.0000 1.9681 1.9692 413.7251 414.0090 0.0431 -1.0000 -1.0000 3104194 1576355449.40 151.5058 59.9973 32.0000 1.9691 1.9702 413.7826 414.0670 0.0431 -1.0000 -1.0000 3104257 1576355449.50 151.5058 59.9973 32.0000 1.9681 1.9692 413.6885 413.9729 0.0431 -1.0000 -1.0000 3104319 1576355449.60 151.5058 59.9973 32.0000 1.9675 1.9686 413.6386 413.9234 0.0431 -1.0000 -1.0000 3104382 1576355449.70 151.5058 59.9973 32.0000 1.9683 1.9694 413.6421 413.9264 0.0432 -1.0000 -1.0000 3104444 1576355449.80 151.5071 59.9969 32.0000 1.9678 1.9689 413.6317 413.9164 0.0432 -1.0000 -1.0000 3104928 1576355449.90 151.5079 59.9966 32.0000 1.9674 1.9685 413.6470 413.9308 0.0430 -1.0000 -1.0000 3105007 1576355450.00 151.5079 59.9966 32.0000 1.9679 1.9690 413.6433 413.9274 0.0431 -1.0000 -1.0000 3105069 1576355450.10 151.5079 59.9966 32.0000 1.9686 1.9697 413.7141 413.9989 0.0432 -1.0000 -1.0000 3105132 1576355450.20 151.5079 59.9966 32.0000 1.9687 1.9699 413.6548 413.9397 0.0433 -1.0000 -1.0000 3105194 1576355450.30 151.5079 59.9966 32.0000 1.9682 1.9693 413.6481 413.9329 0.0432 -1.0000 -1.0000 3105257 1576355450.40 151.5067 59.9966 32.0000 1.9683 1.9694 413.5948 413.8800 0.0432 -1.0000 -1.0000 3105319 1576355450.50 151.5067 59.9966 32.0000 1.9682 1.9694 413.6541 413.9377 0.0430 -1.0000 -1.0000 3105397 1576355450.60 151.5067 59.9966 32.0000 1.9676 1.9687 413.5779 413.8620 0.0431 -1.0000 -1.0000 3105460 1576355450.70 151.5067 59.9966 32.0000 1.9679 1.9690 413.6477 413.9314 0.0431 -1.0000 -1.0000 3105522 1576355450.80 151.5067 59.9966 32.0000 1.9683 1.9695 413.6055 413.8904 0.0432 -1.0000 -1.0000 3105710 1576355450.90 151.5067 59.9966 32.0000 1.9687 1.9698 413.6464 413.9302 0.0430 -1.0000 -1.0000 3105772 1576355451.00 151.5241 59.9966 32.0000 1.9680 1.9691 413.6033 413.8883 0.0433 -1.0000 -1.0000 3105835 1576355451.10 151.5241 59.9966 32.0000 1.9682 1.9693 413.5579 413.8427 0.0431 -1.0000 -1.0000 3105913 1576355451.20 151.5241 59.9966 32.0000 1.9682 1.9693 413.6210 413.9061 0.0433 -1.0000 -1.0000 3105960 1576355451.30 151.5241 59.9966 32.0000 1.9687 1.9698 413.6521 413.9366 0.0432 -1.0000 -1.0000 3106163 1576355451.40 151.5241 59.9966 32.0000 1.9684 1.9695 413.6562 413.9415 0.0432 -1.0000 -1.0000 3106225 1576355451.50 151.5241 59.9966 32.0000 1.9682 1.9693 413.5776 413.8627 0.0433 -1.0000 -1.0000 3106288 1576355451.60 151.5241 59.9966 32.0000 1.9680 1.9691 413.6153 413.8994 0.0431 -1.0000 -1.0000 3106350 1576355451.70 151.5241 59.9966 32.0000 1.9683 1.9694 413.6161 413.9004 0.0432 -1.0000 -1.0000 3106413 1576355451.80 151.5241 59.9966 32.0000 1.9682 1.9693 413.5917 413.8767 0.0432 -1.0000 -1.0000 3106663 1576355451.90 151.5241 59.9966 32.0000 1.9682 1.9693 413.6509 413.9345 0.0431 -1.0000 -1.0000 3106741 1576355452.00 151.5241 59.9966 32.0000 1.9684 1.9695 413.6036 413.8879 0.0431 -1.0000 -1.0000 3106803 1576355452.10 151.5241 59.9966 32.0000 1.9683 1.9694 413.6635 413.9479 0.0431 -1.0000 -1.0000 3106866 1576355452.20 151.5418 59.9966 32.0000 1.9679 1.9691 413.5633 413.8473 0.0431 -1.0000 -1.0000 3106928 1576355452.30 151.5444 59.9966 32.0000 1.9675 1.9686 413.6532 413.9383 0.0433 -1.0000 -1.0000 3107413 1576355452.40 151.5444 59.9966 32.0000 1.9690 1.9701 413.6351 413.9197 0.0431 -1.0000 -1.0000 3107475 1576355452.50 151.5444 59.9966 32.0000 1.9686 1.9698 413.6895 413.9744 0.0432 -1.0000 -1.0000 3107553 1576355452.60 151.5444 59.9966 32.0000 1.9682 1.9693 413.6857 413.9704 0.0431 -1.0000 -1.0000 3107616 1576355452.70 151.5444 59.9966 32.0000 1.9680 1.9691 413.6350 413.9194 0.0432 -1.0000 -1.0000 3107678 1576355452.80 151.5470 59.9966 32.0000 1.9683 1.9694 413.6982 413.9832 0.0432 -1.0000 -1.0000 3107757 1576355452.90 151.5475 59.9966 32.0000 1.9683 1.9694 413.7002 413.9848 0.0432 -1.0000 -1.0000 3107929 1576355453.00 151.5475 59.9966 32.0000 1.9680 1.9691 413.6139 413.8988 0.0432 -1.0000 -1.0000 3107991 1576355453.10 151.5475 59.9966 32.0000 1.9687 1.9699 413.6272 413.9125 0.0433 -1.0000 -1.0000 3108069 1576355453.20 151.5475 59.9966 32.0000 1.9683 1.9695 413.6242 413.9091 0.0431 -1.0000 -1.0000 3108132 1576355453.30 151.5475 59.9966 32.0000 1.9679 1.9690 413.6077 413.8919 0.0432 -1.0000 -1.0000 3108194 1576355453.40 151.5461 59.9966 32.0000 1.9679 1.9690 413.6323 413.9171 0.0432 -1.0000 -1.0000 3108257 1576355453.50 151.5461 59.9966 32.0000 1.9683 1.9695 413.6935 413.9780 0.0432 -1.0000 -1.0000 3108319 1576355453.60 151.5461 59.9966 32.0000 1.9681 1.9692 413.6035 413.8881 0.0432 -1.0000 -1.0000 3108397 1576355453.70 151.5461 59.9966 32.0000 1.9681 1.9692 413.7069 413.9913 0.0431 -1.0000 -1.0000 3108460 1576355453.80 151.5461 59.9966 32.0000 1.9682 1.9693 413.6403 413.9249 0.0432 -1.0000 -1.0000 3108522 1576355453.90 151.5014 59.9966 32.0000 1.9682 1.9693 413.6766 413.9621 0.0433 -1.0000 -1.0000 3108710 1576355454.00 151.5014 59.9966 32.0000 1.9684 1.9695 413.6151 413.9000 0.0432 -1.0000 -1.0000 3108772 1576355454.10 151.5014 59.9966 32.0000 1.9675 1.9687 413.5979 413.8821 0.0431 -1.0000 -1.0000 3108835 1576355454.20 151.5014 59.9966 32.0000 1.9681 1.9692 413.6011 413.8859 0.0433 -1.0000 -1.0000 3108897 1576355454.30 151.5014 59.9966 32.0000 1.9671 1.9682 413.5513 413.8368 0.0433 -1.0000 -1.0000 3108960 1576355454.40 151.5052 59.9966 32.0000 1.9680 1.9691 413.6414 413.9261 0.0432 -1.0000 -1.0000 3109022 1576355454.50 151.5148 59.9966 32.0000 1.9685 1.9696 413.6423 413.9278 0.0433 -1.0000 -1.0000 3109100 1576355454.60 151.5148 59.9966 32.0000 1.9684 1.9695 413.6770 413.9613 0.0431 -1.0000 -1.0000 3109163 1576355454.70 151.5148 59.9966 32.0000 1.9683 1.9694 413.7591 414.0438 0.0432 -1.0000 -1.0000 3109225 1576355454.80 151.5148 59.9966 32.0000 1.9678 1.9689 413.6842 413.9691 0.0432 -1.0000 -1.0000 3109303 1576355454.90 151.5148 59.9966 32.0000 1.9677 1.9688 413.6624 413.9469 0.0432 -1.0000 -1.0000 3109726 1576355455.00 151.5148 59.9966 32.0000 1.9680 1.9691 413.6236 413.9085 0.0432 -1.0000 -1.0000 3109788 1576355455.10 151.4917 59.9960 32.0000 1.9684 1.9695 413.6681 413.9533 0.0432 -1.0000 -1.0000 3109866 1576355455.20 151.4917 59.9960 32.0000 1.9675 1.9686 413.6952 413.9791 0.0430 -1.0000 -1.0000 3109929 1576355455.30 151.4917 59.9960 32.0000 1.9679 1.9690 413.5690 413.8536 0.0432 -1.0000 -1.0000 3109991 1576355455.40 151.4917 59.9960 32.0000 1.9681 1.9692 413.6801 413.9648 0.0431 -1.0000 -1.0000 3110428 1576355455.50 151.4917 59.9960 32.0000 1.9679 1.9690 413.6738 413.9578 0.0431 -1.0000 -1.0000 3110491 1576355455.60 151.5199 59.9960 32.0000 1.9680 1.9691 413.7014 413.9852 0.0431 -1.0000 -1.0000 3110553 1576355455.70 151.5199 59.9960 32.0000 1.9684 1.9695 413.6544 413.9395 0.0432 -1.0000 -1.0000 3110616 1576355455.80 151.5199 59.9960 32.0000 1.9679 1.9691 413.6593 413.9441 0.0431 -1.0000 -1.0000 3110678 1576355455.90 151.5199 59.9960 32.0000 1.9680 1.9691 413.6263 413.9104 0.0431 -1.0000 -1.0000 3111429 1576355456.00 151.5199 59.9960 32.0000 1.9682 1.9694 413.6503 413.9343 0.0431 -1.0000 -1.0000 3111491 1576355456.10 151.5111 59.9960 32.0000 1.9672 1.9683 413.6714 413.9557 0.0432 -1.0000 -1.0000 3111553 1576355456.20 151.4916 59.9960 32.0000 1.9682 1.9693 413.5887 413.8732 0.0432 -1.0000 -1.0000 3111632 1576355456.30 151.4916 59.9960 32.0000 1.9682 1.9693 413.6717 413.9569 0.0433 -1.0000 -1.0000 3111694 1576355456.40 151.4916 59.9960 32.0000 1.9673 1.9684 413.6412 413.9260 0.0432 -1.0000 -1.0000 3111757 1576355456.50 151.4916 59.9960 32.0000 1.9678 1.9689 413.6226 413.9066 0.0431 -1.0000 -1.0000 3111835 1576355456.60 151.4916 59.9960 32.0000 1.9684 1.9695 413.6535 413.9385 0.0433 -1.0000 -1.0000 3111897 1576355456.70 151.4768 59.9960 32.0000 1.9676 1.9687 413.6404 413.9253 0.0432 -1.0000 -1.0000 3111960 1576355456.80 151.4768 59.9960 32.0000 1.9675 1.9686 413.6148 413.9001 0.0433 -1.0000 -1.0000 3112022 1576355456.90 151.4768 59.9960 32.0000 1.9678 1.9689 413.7198 414.0051 0.0433 -1.0000 -1.0000 3112085 1576355457.00 151.4768 59.9960 32.0000 1.9674 1.9686 413.6080 413.8935 0.0433 -1.0000 -1.0000 3112413 1576355457.10 151.4768 59.9960 32.0000 1.9679 1.9690 413.6877 413.9735 0.0434 -1.0000 -1.0000 3112491 1576355457.20 151.4768 59.9960 32.0000 1.9674 1.9685 413.6620 413.9475 0.0432 -1.0000 -1.0000 3112553 1576355457.30 151.4972 59.9960 32.0000 1.9682 1.9693 413.6531 413.9380 0.0432 -1.0000 -1.0000 3112632 1576355457.40 151.4972 59.9960 32.0000 1.9683 1.9694 413.6972 413.9819 0.0432 -1.0000 -1.0000 3112694 1576355457.50 151.4972 59.9960 32.0000 1.9677 1.9688 413.6850 413.9703 0.0432 -1.0000 -1.0000 3112757 1576355457.60 151.4972 59.9960 32.0000 1.9673 1.9684 413.6279 413.9128 0.0432 -1.0000 -1.0000 3112835 1576355457.70 151.4972 59.9960 32.0000 1.9676 1.9687 413.5459 413.8298 0.0431 -1.0000 -1.0000 3112897 1576355457.80 151.4972 59.9960 32.0000 1.9684 1.9695 413.5967 413.8811 0.0432 -1.0000 -1.0000 3112960 1576355457.90 151.4972 59.9960 32.0000 1.9684 1.9695 413.7200 414.0061 0.0433 -1.0000 -1.0000 3113038 1576355458.00 151.5207 59.9960 32.0000 1.9681 1.9692 413.6280 413.9117 0.0431 -1.0000 -1.0000 3113100 1576355458.10 151.5207 59.9960 32.0000 1.9684 1.9695 413.5901 413.8749 0.0432 -1.0000 -1.0000 3113163 1576355458.20 151.5207 59.9960 32.0000 1.9678 1.9689 413.6484 413.9334 0.0432 -1.0000 -1.0000 3113225 1576355458.30 151.5207 59.9960 32.0000 1.9682 1.9693 413.6704 413.9553 0.0432 -1.0000 -1.0000 3113288 1576355458.40 151.5207 59.9960 32.0000 1.9680 1.9692 413.6991 413.9840 0.0432 -1.0000 -1.0000 3113350 1576355458.50 151.5207 59.9960 32.0000 1.9683 1.9695 413.5736 413.8597 0.0434 -1.0000 -1.0000 3113429 1576355458.60 151.5130 59.9960 32.0000 1.9678 1.9689 413.6394 413.9246 0.0433 -1.0000 -1.0000 3113491 1576355458.70 151.5101 59.9960 32.0000 1.9682 1.9693 413.5869 413.8720 0.0432 -1.0000 -1.0000 3113553 1576355458.80 151.5101 59.9960 32.0000 1.9678 1.9689 413.5989 413.8848 0.0434 -1.0000 -1.0000 3113632 1576355458.90 151.5101 59.9960 32.0000 1.9675 1.9687 413.6024 413.8864 0.0431 -1.0000 -1.0000 3113694 1576355459.00 151.5101 59.9960 32.0000 1.9683 1.9694 413.6604 413.9455 0.0433 -1.0000 -1.0000 3114053 1576355459.10 151.5101 59.9960 32.0000 1.9678 1.9689 413.6084 413.8942 0.0434 -1.0000 -1.0000 3114132 1576355459.20 151.5101 59.9960 32.0000 1.9681 1.9692 413.6457 413.9310 0.0433 -1.0000 -1.0000 3114194 1576355459.30 151.5101 59.9960 32.0000 1.9681 1.9692 413.6373 413.9224 0.0432 -1.0000 -1.0000 3114257 1576355459.40 151.5101 59.9960 32.0000 1.9683 1.9694 413.6576 413.9424 0.0433 -1.0000 -1.0000 3114319 1576355459.50 151.5101 59.9960 32.0000 1.9685 1.9696 413.6532 413.9398 0.0434 -1.0000 -1.0000 3114382 1576355459.60 151.5101 59.9960 32.0000 1.9674 1.9685 413.6446 413.9297 0.0433 -1.0000 -1.0000 3115178 1576355459.70 151.5101 59.9960 32.0000 1.9678 1.9689 413.6733 413.9588 0.0433 -1.0000 -1.0000 3115257 1576355459.80 151.5283 59.9965 32.0000 1.9681 1.9692 413.6660 413.9518 0.0433 -1.0000 -1.0000 3115303 1576355459.90 151.5283 59.9965 32.0000 1.9674 1.9686 413.7114 413.9969 0.0433 -1.0000 -1.0000 3115382 1576355460.00 151.5283 59.9965 32.0000 1.9682 1.9693 413.6134 413.8974 0.0431 -1.0000 -1.0000 3115460 1576355460.10 151.5283 59.9965 32.0000 1.9682 1.9694 413.7168 414.0022 0.0433 -1.0000 -1.0000 3115522 1576355460.20 151.5283 59.9965 32.0000 1.9685 1.9696 413.6919 413.9774 0.0433 -1.0000 -1.0000 3115600 1576355460.30 151.5283 59.9965 32.0000 1.9680 1.9691 413.7023 413.9880 0.0433 -1.0000 -1.0000 3115663 1576355460.40 151.5283 59.9965 32.0000 1.9678 1.9689 413.5983 413.8833 0.0433 -1.0000 -1.0000 3115726 1576355460.50 151.5261 59.9965 32.0000 1.9678 1.9689 413.6123 413.8974 0.0432 -1.0000 -1.0000 3115788 1576355460.60 151.5198 59.9965 32.0000 1.9681 1.9693 413.6804 413.9656 0.0433 -1.0000 -1.0000 3115850 1576355460.70 151.5198 59.9965 32.0000 1.9676 1.9687 413.6560 413.9419 0.0434 -1.0000 -1.0000 3115913 1576355460.80 151.5198 59.9965 32.0000 1.9685 1.9696 413.6600 413.9454 0.0432 -1.0000 -1.0000 3115991 1576355460.90 151.5198 59.9965 32.0000 1.9686 1.9697 413.6435 413.9301 0.0434 -1.0000 -1.0000 3116053 1576355461.00 151.5198 59.9965 32.0000 1.9681 1.9693 413.7143 413.9990 0.0432 -1.0000 -1.0000 3116116 1576355461.10 151.5198 59.9965 32.0000 1.9682 1.9693 413.5905 413.8759 0.0433 -1.0000 -1.0000 3116194 1576355461.20 151.5068 59.9965 32.0000 1.9678 1.9689 413.6331 413.9179 0.0432 -1.0000 -1.0000 3116257 1576355461.30 151.5068 59.9965 32.0000 1.9678 1.9690 413.6836 413.9688 0.0433 -1.0000 -1.0000 3116319 1576355461.40 151.5068 59.9965 32.0000 1.9683 1.9694 413.6271 413.9121 0.0432 -1.0000 -1.0000 3116382 1576355461.50 151.5068 59.9965 32.0000 1.9680 1.9691 413.6093 413.8938 0.0432 -1.0000 -1.0000 3116460 1576355461.60 151.5068 59.9965 32.0000 1.9673 1.9684 413.6443 413.9293 0.0433 -1.0000 -1.0000 3116710 1576355461.70 151.5068 59.9965 32.0000 1.9682 1.9694 413.6457 413.9315 0.0433 -1.0000 -1.0000 3116772 1576355461.80 151.5068 59.9965 32.0000 1.9681 1.9692 413.6406 413.9261 0.0433 -1.0000 -1.0000 3116835 1576355461.90 151.5068 59.9965 32.0000 1.9683 1.9694 413.6420 413.9267 0.0432 -1.0000 -1.0000 3116897 1576355462.00 151.5068 59.9965 32.0000 1.9679 1.9690 413.6610 413.9457 0.0432 -1.0000 -1.0000 3116960 1576355462.10 151.5068 59.9965 32.0000 1.9677 1.9688 413.6630 413.9468 0.0431 -1.0000 -1.0000 3117022 1576355462.20 151.5068 59.9965 32.0000 1.9675 1.9687 413.6863 413.9707 0.0432 -1.0000 -1.0000 3117272 1576355462.30 151.5212 59.9965 32.0000 1.9680 1.9691 413.6793 413.9647 0.0433 -1.0000 -1.0000 3117335 1576355462.40 151.5212 59.9965 32.0000 1.9674 1.9685 413.6695 413.9550 0.0433 -1.0000 -1.0000 3117397 1576355462.50 151.5212 59.9965 32.0000 1.9680 1.9691 413.6348 413.9202 0.0434 -1.0000 -1.0000 3117460 1576355462.60 151.5212 59.9965 32.0000 1.9682 1.9693 413.6392 413.9247 0.0433 -1.0000 -1.0000 3117522 1576355462.70 151.5212 59.9965 32.0000 1.9680 1.9691 413.6343 413.9198 0.0433 -1.0000 -1.0000 3117710 1576355462.80 151.5212 59.9965 32.0000 1.9677 1.9688 413.6079 413.8931 0.0432 -1.0000 -1.0000 3117772 1576355462.90 151.5212 59.9965 32.0000 1.9681 1.9692 413.5905 413.8754 0.0432 -1.0000 -1.0000 3117835 1576355463.00 151.4702 59.9965 32.0000 1.9678 1.9689 413.5581 413.8440 0.0433 -1.0000 -1.0000 3117897 1576355463.10 151.4702 59.9965 32.0000 1.9679 1.9690 413.6765 413.9616 0.0433 -1.0000 -1.0000 3117975 1576355463.20 151.4702 59.9965 32.0000 1.9682 1.9693 413.6250 413.9101 0.0432 -1.0000 -1.0000 3118194 1576355463.30 151.4702 59.9965 32.0000 1.9677 1.9688 413.5400 413.8256 0.0433 -1.0000 -1.0000 3118272 1576355463.40 151.4702 59.9965 32.0000 1.9678 1.9689 413.6173 413.9024 0.0433 -1.0000 -1.0000 3118335 1576355463.50 151.4678 59.9965 32.0000 1.9683 1.9695 413.6438 413.9293 0.0433 -1.0000 -1.0000 3118397 1576355463.60 151.4676 59.9965 32.0000 1.9684 1.9695 413.8463 414.1323 0.0433 -1.0000 -1.0000 3118475 1576355463.70 151.4676 59.9965 32.0000 1.9682 1.9693 413.6531 413.9381 0.0433 -1.0000 -1.0000 3118960 1576355463.80 151.4676 59.9965 32.0000 1.9678 1.9689 413.6379 413.9233 0.0433 -1.0000 -1.0000 3119022 1576355463.90 151.4676 59.9965 32.0000 1.9678 1.9689 413.5467 413.8318 0.0432 -1.0000 -1.0000 3119085 1576355464.00 151.4676 59.9965 32.0000 1.9689 1.9701 413.6347 413.9192 0.0432 -1.0000 -1.0000 3119147 1576355464.10 151.4676 59.9965 32.0000 1.9679 1.9690 413.6079 413.8926 0.0432 -1.0000 -1.0000 3119210 1576355464.20 151.5258 59.9965 32.0000 1.9678 1.9689 413.6259 413.9128 0.0435 -1.0000 -1.0000 3119444 1576355464.30 151.5258 59.9965 32.0000 1.9688 1.9699 413.6377 413.9237 0.0433 -1.0000 -1.0000 3119522 1576355464.40 151.5258 59.9965 32.0000 1.9677 1.9688 413.6619 413.9465 0.0432 -1.0000 -1.0000 3119569 1576355464.50 151.5258 59.9965 32.0000 1.9682 1.9694 413.6337 413.9193 0.0432 -1.0000 -1.0000 3119647 1576355464.60 151.5258 59.9965 32.0000 1.9682 1.9694 413.6130 413.8978 0.0433 -1.0000 -1.0000 3119726 1576355464.70 151.4975 59.9965 32.0000 1.9681 1.9692 413.7055 413.9902 0.0432 -1.0000 -1.0000 3119788 1576355464.80 151.4961 59.9965 32.0000 1.9679 1.9690 413.6925 413.9776 0.0433 -1.0000 -1.0000 3119929 1576355464.90 151.4961 59.9965 32.0000 1.9673 1.9684 413.6708 413.9561 0.0432 -1.0000 -1.0000 3119991 1576355465.00 151.4961 59.9965 32.0000 1.9682 1.9693 413.6449 413.9307 0.0434 -1.0000 -1.0000 3120053 1576355465.10 151.4961 59.9965 32.0000 1.9680 1.9691 413.6494 413.9351 0.0434 -1.0000 -1.0000 3120116 1576355465.20 151.4930 59.9965 32.0000 1.9684 1.9695 413.7236 414.0099 0.0434 -1.0000 -1.0000 3120178 1576355465.30 151.4800 59.9965 32.0000 1.9686 1.9697 413.7042 413.9909 0.0435 -1.0000 -1.0000 3120257 1576355465.40 151.4800 59.9965 32.0000 1.9674 1.9685 413.6672 413.9528 0.0433 -1.0000 -1.0000 3120319 1576355465.50 151.4800 59.9965 32.0000 1.9672 1.9684 413.6678 413.9536 0.0433 -1.0000 -1.0000 3120382 1576355465.60 151.4800 59.9965 32.0000 1.9675 1.9686 413.5997 413.8858 0.0434 -1.0000 -1.0000 3120460 1576355465.70 151.4800 59.9965 32.0000 1.9680 1.9692 413.7051 413.9917 0.0435 -1.0000 -1.0000 3120522 1576355465.80 151.4921 59.9965 32.0000 1.9678 1.9689 413.6792 413.9654 0.0433 -1.0000 -1.0000 3120694 1576355465.90 151.4921 59.9965 32.0000 1.9678 1.9690 413.6583 413.9440 0.0433 -1.0000 -1.0000 3120772 1576355466.00 151.4921 59.9965 32.0000 1.9677 1.9688 413.6427 413.9284 0.0434 -1.0000 -1.0000 3120835 1576355466.10 151.4921 59.9965 32.0000 1.9680 1.9691 413.6063 413.8925 0.0434 -1.0000 -1.0000 3120897 1576355466.20 151.4921 59.9965 32.0000 1.9676 1.9687 413.6546 413.9401 0.0433 -1.0000 -1.0000 3120960 1576355466.30 151.4926 59.9965 32.0000 1.9674 1.9685 413.6833 413.9689 0.0434 -1.0000 -1.0000 3121194 1576355466.40 151.4949 59.9965 32.0000 1.9688 1.9699 413.6434 413.9290 0.0433 -1.0000 -1.0000 3121257 1576355466.50 151.4949 59.9965 32.0000 1.9682 1.9693 413.5885 413.8744 0.0434 -1.0000 -1.0000 3121335 1576355466.60 151.4949 59.9965 32.0000 1.9678 1.9689 413.6670 413.9531 0.0434 -1.0000 -1.0000 3121397 1576355466.70 151.4949 59.9965 32.0000 1.9680 1.9691 413.6317 413.9174 0.0433 -1.0000 -1.0000 3121444 1576355466.80 151.4949 59.9965 32.0000 1.9681 1.9693 413.6668 413.9530 0.0434 -1.0000 -1.0000 3121694 1576355466.90 151.4997 59.9965 32.0000 1.9687 1.9699 413.6341 413.9195 0.0433 -1.0000 -1.0000 3121757 1576355467.00 151.5290 59.9965 32.0000 1.9676 1.9687 413.6472 413.9329 0.0433 -1.0000 -1.0000 3121819 1576355467.10 151.5290 59.9965 32.0000 1.9682 1.9693 413.6906 413.9768 0.0434 -1.0000 -1.0000 3121882 1576355467.20 151.5290 59.9965 32.0000 1.9677 1.9688 413.6311 413.9173 0.0434 -1.0000 -1.0000 3121944 1576355467.30 151.5290 59.9965 32.0000 1.9689 1.9700 413.6432 413.9283 0.0432 -1.0000 -1.0000 3122178 1576355467.40 151.5290 59.9965 32.0000 1.9681 1.9692 413.6608 413.9464 0.0433 -1.0000 -1.0000 3122241 1576355467.50 151.4440 59.9965 32.0000 1.9681 1.9692 413.6224 413.9086 0.0435 -1.0000 -1.0000 3122303 1576355467.60 151.4440 59.9965 32.0000 1.9683 1.9694 413.6340 413.9197 0.0433 -1.0000 -1.0000 3122382 1576355467.70 151.4440 59.9965 32.0000 1.9677 1.9688 413.5629 413.8471 0.0432 -1.0000 -1.0000 3122444 1576355467.80 151.4440 59.9965 32.0000 1.9672 1.9683 413.6116 413.8975 0.0434 -1.0000 -1.0000 3123225 1576355467.90 151.4440 59.9965 32.0000 1.9674 1.9685 413.5923 413.8780 0.0434 -1.0000 -1.0000 3123303 1576355468.00 151.4440 59.9965 32.0000 1.9679 1.9691 413.6966 413.9829 0.0434 -1.0000 -1.0000 3123366 1576355468.10 151.5245 59.9965 32.0000 1.9682 1.9694 413.6717 413.9577 0.0434 -1.0000 -1.0000 3123429 1576355468.20 151.5245 59.9965 32.0000 1.9681 1.9692 413.6613 413.9473 0.0433 -1.0000 -1.0000 3123491 1576355468.30 151.5245 59.9965 32.0000 1.9684 1.9695 413.5714 413.8562 0.0433 -1.0000 -1.0000 3123553 1576355468.40 151.5245 59.9965 32.0000 1.9688 1.9699 413.6330 413.9193 0.0434 -1.0000 -1.0000 3123616 1576355468.50 151.5245 59.9965 32.0000 1.9685 1.9696 413.6204 413.9064 0.0434 -1.0000 -1.0000 3123694 1576355468.60 151.5245 59.9965 32.0000 1.9677 1.9689 413.6570 413.9425 0.0433 -1.0000 -1.0000 3123897 1576355468.70 151.4878 59.9965 32.0000 1.9677 1.9688 413.6054 413.8903 0.0432 -1.0000 -1.0000 3123960 1576355468.80 151.4878 59.9965 32.0000 1.9679 1.9690 413.6580 413.9436 0.0434 -1.0000 -1.0000 3124038 1576355468.90 151.4878 59.9965 32.0000 1.9678 1.9689 413.5892 413.8749 0.0433 -1.0000 -1.0000 3124100 1576355469.00 151.4878 59.9965 32.0000 1.9685 1.9696 413.6224 413.9091 0.0435 -1.0000 -1.0000 3124163 1576355469.10 151.4878 59.9965 32.0000 1.9682 1.9693 413.5722 413.8574 0.0433 -1.0000 -1.0000 3124241 1576355469.20 151.4878 59.9965 32.0000 1.9681 1.9692 413.6463 413.9317 0.0433 -1.0000 -1.0000 3124303 1576355469.30 151.5276 59.9972 32.0000 1.9678 1.9689 413.5646 413.8500 0.0433 -1.0000 -1.0000 3124382 1576355469.40 151.5276 59.9972 32.0000 1.9678 1.9689 413.5629 413.8471 0.0432 -1.0000 -1.0000 3124507 1576355469.50 151.5276 59.9972 32.0000 1.9678 1.9689 413.6459 413.9314 0.0433 -1.0000 -1.0000 3124569 1576355469.60 151.5276 59.9972 32.0000 1.9682 1.9693 413.5694 413.8543 0.0432 -1.0000 -1.0000 3124647 1576355469.70 151.5276 59.9972 32.0000 1.9684 1.9696 413.5898 413.8763 0.0434 -1.0000 -1.0000 3124710 1576355469.80 151.5276 59.9972 32.0000 1.9685 1.9696 413.6186 413.9040 0.0433 -1.0000 -1.0000 3124772 1576355469.90 151.5276 59.9972 32.0000 1.9679 1.9690 413.5828 413.8692 0.0435 -1.0000 -1.0000 3124850 1576355470.00 151.5276 59.9972 32.0000 1.9683 1.9695 413.6228 413.9088 0.0434 -1.0000 -1.0000 3124913 1576355470.10 151.5276 59.9972 32.0000 1.9682 1.9693 413.5820 413.8688 0.0435 -1.0000 -1.0000 3124975 1576355470.20 151.5276 59.9972 32.0000 1.9683 1.9694 413.6730 413.9597 0.0434 -1.0000 -1.0000 3125038 1576355470.30 151.5310 59.9972 32.0000 1.9680 1.9691 413.6300 413.9158 0.0434 -1.0000 -1.0000 3125100 1576355470.40 151.5387 59.9972 32.0000 1.9676 1.9687 413.6183 413.9045 0.0434 -1.0000 -1.0000 3125163 1576355470.50 151.5387 59.9972 32.0000 1.9687 1.9698 413.5839 413.8687 0.0433 -1.0000 -1.0000 3125241 1576355470.60 151.5387 59.9972 32.0000 1.9682 1.9693 413.6374 413.9235 0.0434 -1.0000 -1.0000 3125303 1576355470.70 151.5387 59.9972 32.0000 1.9682 1.9693 413.6777 413.9628 0.0432 -1.0000 -1.0000 3125366 1576355470.80 151.5387 59.9972 32.0000 1.9686 1.9697 413.7085 413.9942 0.0433 -1.0000 -1.0000 3125444 1576355470.90 151.5387 59.9972 32.0000 1.9676 1.9688 413.5435 413.8289 0.0433 -1.0000 -1.0000 3125507 1576355471.00 151.5387 59.9972 32.0000 1.9681 1.9692 413.5930 413.8781 0.0432 -1.0000 -1.0000 3125569 1576355471.10 151.5387 59.9972 32.0000 1.9686 1.9697 413.6506 413.9362 0.0434 -1.0000 -1.0000 3125647 1576355471.20 151.5387 59.9972 32.0000 1.9683 1.9694 413.5817 413.8682 0.0435 -1.0000 -1.0000 3125694 1576355471.30 151.5387 59.9972 32.0000 1.9676 1.9687 413.5782 413.8642 0.0434 -1.0000 -1.0000 3125772 1576355471.40 151.4895 59.9972 32.0000 1.9673 1.9684 413.5524 413.8393 0.0435 -1.0000 -1.0000 3125835 1576355471.50 151.4849 59.9972 32.0000 1.9677 1.9688 413.6124 413.8992 0.0434 -1.0000 -1.0000 3125960 1576355471.60 151.4849 59.9972 32.0000 1.9681 1.9692 413.6422 413.9283 0.0434 -1.0000 -1.0000 3126038 1576355471.70 151.4933 59.9972 32.0000 1.9680 1.9691 413.5615 413.8476 0.0433 -1.0000 -1.0000 3126100 1576355471.80 151.5069 59.9972 32.0000 1.9681 1.9692 413.6053 413.8898 0.0432 -1.0000 -1.0000 3126163 1576355471.90 151.5069 59.9972 32.0000 1.9677 1.9688 413.6503 413.9363 0.0435 -1.0000 -1.0000 3126241 1576355472.00 151.5069 59.9972 32.0000 1.9679 1.9690 413.6172 413.9030 0.0433 -1.0000 -1.0000 3126460 1576355472.10 151.5069 59.9972 32.0000 1.9679 1.9690 413.6387 413.9240 0.0433 -1.0000 -1.0000 3126522 1576355472.20 151.4942 59.9972 32.0000 1.9687 1.9698 413.6421 413.9269 0.0432 -1.0000 -1.0000 3126600 1576355472.30 151.4942 59.9972 32.0000 1.9683 1.9694 413.6610 413.9468 0.0434 -1.0000 -1.0000 3126663 1576355472.40 151.4942 59.9972 32.0000 1.9678 1.9689 413.6366 413.9222 0.0433 -1.0000 -1.0000 3126725 1576355472.50 151.4942 59.9972 32.0000 1.9680 1.9691 413.6177 413.9032 0.0433 -1.0000 -1.0000 3127726 1576355472.60 151.4942 59.9972 32.0000 1.9681 1.9692 413.6756 413.9611 0.0433 -1.0000 -1.0000 3127788 1576355472.70 151.5047 59.9972 32.0000 1.9679 1.9690 413.6668 413.9529 0.0434 -1.0000 -1.0000 3127850 1576355472.80 151.5123 59.9972 32.0000 1.9676 1.9687 413.6082 413.8942 0.0434 -1.0000 -1.0000 3127929 1576355472.90 151.5123 59.9972 32.0000 1.9682 1.9693 413.6252 413.9101 0.0432 -1.0000 -1.0000 3127991 1576355473.00 151.5123 59.9972 32.0000 1.9682 1.9693 413.7408 414.0266 0.0434 -1.0000 -1.0000 3128053 1576355473.10 151.5123 59.9972 32.0000 1.9677 1.9688 413.5566 413.8421 0.0433 -1.0000 -1.0000 3128132 1576355473.20 151.5121 59.9972 32.0000 1.9685 1.9696 413.6565 413.9421 0.0433 -1.0000 -1.0000 3128194 1576355473.30 151.5056 59.9972 32.0000 1.9678 1.9689 413.6960 413.9812 0.0433 -1.0000 -1.0000 3128272 1576355473.40 151.5056 59.9972 32.0000 1.9676 1.9687 413.6579 413.9438 0.0434 -1.0000 -1.0000 3128335 1576355473.50 151.5056 59.9972 32.0000 1.9679 1.9690 413.6338 413.9192 0.0432 -1.0000 -1.0000 3128397 1576355473.60 151.5056 59.9972 32.0000 1.9684 1.9695 413.6866 413.9719 0.0434 -1.0000 -1.0000 3128475 1576355473.70 151.5056 59.9972 32.0000 1.9678 1.9689 413.6580 413.9449 0.0435 -1.0000 -1.0000 3128522 1576355473.80 151.5005 59.9972 32.0000 1.9679 1.9690 413.6319 413.9175 0.0433 -1.0000 -1.0000 3128600 1576355473.90 151.5005 59.9972 32.0000 1.9679 1.9690 413.6479 413.9338 0.0434 -1.0000 -1.0000 3128663 1576355474.00 151.5005 59.9972 32.0000 1.9678 1.9690 413.6985 413.9846 0.0434 -1.0000 -1.0000 3128741 1576355474.10 151.5005 59.9972 32.0000 1.9675 1.9687 413.5864 413.8718 0.0433 -1.0000 -1.0000 3128975 1576355474.20 151.5005 59.9972 32.0000 1.9677 1.9689 413.6570 413.9424 0.0432 -1.0000 -1.0000 3129038 1576355474.30 151.5005 59.9972 32.0000 1.9683 1.9694 413.6703 413.9552 0.0432 -1.0000 -1.0000 3129100 1576355474.40 151.4979 59.9972 32.0000 1.9682 1.9694 413.6027 413.8879 0.0433 -1.0000 -1.0000 3129178 1576355474.50 151.4979 59.9972 32.0000 1.9683 1.9694 413.6109 413.8967 0.0434 -1.0000 -1.0000 3129241 1576355474.60 151.4979 59.9972 32.0000 1.9677 1.9688 413.6801 413.9665 0.0435 -1.0000 -1.0000 3129475 1576355474.70 151.4979 59.9972 32.0000 1.9672 1.9683 413.7038 413.9904 0.0435 -1.0000 -1.0000 3129538 1576355474.80 151.4979 59.9972 32.0000 1.9681 1.9692 413.6115 413.8982 0.0435 -1.0000 -1.0000 3129600 1576355474.90 151.5131 59.9968 32.0000 1.9680 1.9691 413.6444 413.9306 0.0434 -1.0000 -1.0000 3129663 1576355475.00 151.5131 59.9968 32.0000 1.9687 1.9698 413.6416 413.9271 0.0433 -1.0000 -1.0000 3129741 1576355475.10 151.5131 59.9968 32.0000 1.9680 1.9691 413.5756 413.8609 0.0432 -1.0000 -1.0000 3129975 1576355475.20 151.5131 59.9968 32.0000 1.9680 1.9691 413.6676 413.9531 0.0434 -1.0000 -1.0000 3130038 1576355475.30 151.5131 59.9968 32.0000 1.9678 1.9689 413.7192 414.0055 0.0434 -1.0000 -1.0000 3130116 1576355475.40 151.5131 59.9968 32.0000 1.9684 1.9696 413.6159 413.9022 0.0434 -1.0000 -1.0000 3130163 1576355475.50 151.5543 59.9968 32.0000 1.9685 1.9697 413.6374 413.9239 0.0435 -1.0000 -1.0000 3130241 1576355475.60 151.5543 59.9968 32.0000 1.9686 1.9697 413.7675 414.0535 0.0434 -1.0000 -1.0000 3130960 1576355475.70 151.5543 59.9968 32.0000 1.9682 1.9693 413.6841 413.9703 0.0434 -1.0000 -1.0000 3131022 1576355475.80 151.5543 59.9968 32.0000 1.9686 1.9698 413.7118 413.9976 0.0433 -1.0000 -1.0000 3131085 1576355475.90 151.5543 59.9968 32.0000 1.9683 1.9694 413.7202 414.0061 0.0434 -1.0000 -1.0000 3131147 1576355476.00 151.5156 59.9968 32.0000 1.9683 1.9694 413.7020 413.9883 0.0434 -1.0000 -1.0000 3131210 1576355476.10 151.5156 59.9968 32.0000 1.9683 1.9695 413.6558 413.9421 0.0435 -1.0000 -1.0000 3131272 1576355476.20 151.5156 59.9968 32.0000 1.9680 1.9692 413.7447 414.0310 0.0434 -1.0000 -1.0000 3131350 1576355476.30 151.5156 59.9968 32.0000 1.9679 1.9690 413.7115 413.9976 0.0433 -1.0000 -1.0000 3131413 1576355476.40 151.5156 59.9968 32.0000 1.9683 1.9694 413.6552 413.9409 0.0434 -1.0000 -1.0000 3131475 1576355476.50 151.5146 59.9968 32.0000 1.9681 1.9692 413.6192 413.9055 0.0434 -1.0000 -1.0000 3131553 1576355476.60 151.5047 59.9968 32.0000 1.9683 1.9694 413.6707 413.9572 0.0435 -1.0000 -1.0000 3131616 1576355476.70 151.5047 59.9968 32.0000 1.9678 1.9689 413.7376 414.0236 0.0433 -1.0000 -1.0000 3131678 1576355476.80 151.5047 59.9968 32.0000 1.9681 1.9692 413.6396 413.9252 0.0434 -1.0000 -1.0000 3131741 1576355476.90 151.5047 59.9968 32.0000 1.9678 1.9690 413.7033 413.9896 0.0434 -1.0000 -1.0000 3131803 1576355477.00 151.5047 59.9968 32.0000 1.9678 1.9689 413.7038 413.9897 0.0434 -1.0000 -1.0000 3131866 1576355477.10 151.4267 59.9968 32.0000 1.9677 1.9688 413.6439 413.9300 0.0434 -1.0000 -1.0000 3131944 1576355477.20 151.4267 59.9968 32.0000 1.9675 1.9686 413.6228 413.9091 0.0435 -1.0000 -1.0000 3132007 1576355477.30 151.4267 59.9968 32.0000 1.9672 1.9683 413.6204 413.9070 0.0434 -1.0000 -1.0000 3132085 1576355477.40 151.4267 59.9968 32.0000 1.9676 1.9687 413.6583 413.9456 0.0436 -1.0000 -1.0000 3132147 1576355477.50 151.4267 59.9968 32.0000 1.9673 1.9684 413.5338 413.8199 0.0434 -1.0000 -1.0000 3132210 1576355477.60 151.4360 59.9968 32.0000 1.9681 1.9692 413.6344 413.9210 0.0435 -1.0000 -1.0000 3132444 1576355477.70 151.4473 59.9968 32.0000 1.9679 1.9690 413.5893 413.8751 0.0434 -1.0000 -1.0000 3132507 1576355477.80 151.4473 59.9968 32.0000 1.9670 1.9681 413.6073 413.8932 0.0434 -1.0000 -1.0000 3132569 1576355477.90 151.4473 59.9968 32.0000 1.9676 1.9687 413.6228 413.9093 0.0435 -1.0000 -1.0000 3132647 1576355478.00 151.4473 59.9968 32.0000 1.9680 1.9691 413.5852 413.8718 0.0435 -1.0000 -1.0000 3132710 1576355478.10 151.4473 59.9968 32.0000 1.9679 1.9690 413.5913 413.8781 0.0435 -1.0000 -1.0000 3132772 1576355478.20 151.4785 59.9968 32.0000 1.9675 1.9687 413.5402 413.8265 0.0434 -1.0000 -1.0000 3132850 1576355478.30 151.4785 59.9968 32.0000 1.9678 1.9689 413.6380 413.9245 0.0434 -1.0000 -1.0000 3132913 1576355478.40 151.4785 59.9968 32.0000 1.9680 1.9692 413.5918 413.8778 0.0434 -1.0000 -1.0000 3132975 1576355478.50 151.4785 59.9968 32.0000 1.9685 1.9696 413.6040 413.8909 0.0435 -1.0000 -1.0000 3133038 1576355478.60 151.4785 59.9968 32.0000 1.9682 1.9693 413.5326 413.8181 0.0434 -1.0000 -1.0000 3133100 1576355478.70 151.5068 59.9968 32.0000 1.9691 1.9703 413.6233 413.9097 0.0434 -1.0000 -1.0000 3133694 1576355478.80 151.5096 59.9968 32.0000 1.9685 1.9696 413.6721 413.9587 0.0435 -1.0000 -1.0000 3133772 1576355478.90 151.5096 59.9968 32.0000 1.9676 1.9687 413.6763 413.9628 0.0434 -1.0000 -1.0000 3133835 1576355479.00 151.5096 59.9968 32.0000 1.9676 1.9687 413.5990 413.8845 0.0433 -1.0000 -1.0000 3133897 1576355479.10 151.5096 59.9968 32.0000 1.9672 1.9684 413.6620 413.9487 0.0435 -1.0000 -1.0000 3133991 1576355479.20 151.5096 59.9968 32.0000 1.9681 1.9692 413.6253 413.9117 0.0434 -1.0000 -1.0000 3134272 1576355479.30 151.4668 59.9968 32.0000 1.9680 1.9691 413.6142 413.8999 0.0434 -1.0000 -1.0000 3134350 1576355479.40 151.4668 59.9968 32.0000 1.9680 1.9691 413.5741 413.8603 0.0434 -1.0000 -1.0000 3134413 1576355479.50 151.4668 59.9968 32.0000 1.9679 1.9690 413.6218 413.9086 0.0435 -1.0000 -1.0000 3134475 1576355479.60 151.4668 59.9968 32.0000 1.9682 1.9693 413.6157 413.9014 0.0432 -1.0000 -1.0000 3134553 1576355479.70 151.4668 59.9968 32.0000 1.9680 1.9691 413.5917 413.8777 0.0434 -1.0000 -1.0000 3134616 1576355479.80 151.4946 59.9974 32.0000 1.9679 1.9690 413.5509 413.8361 0.0433 -1.0000 -1.0000 3134678 1576355479.90 151.4951 59.9974 32.0000 1.9677 1.9689 413.6027 413.8880 0.0433 -1.0000 -1.0000 3134757 1576355480.00 151.4951 59.9974 32.0000 1.9680 1.9691 413.5450 413.8303 0.0433 -1.0000 -1.0000 3134819 1576355480.10 151.4951 59.9974 32.0000 1.9676 1.9687 413.6394 413.9248 0.0433 -1.0000 -1.0000 3134866 1576355480.20 151.4951 59.9974 32.0000 1.9684 1.9695 413.6521 413.9380 0.0434 -1.0000 -1.0000 3134960 1576355480.30 151.4951 59.9974 32.0000 1.9685 1.9697 413.6739 413.9594 0.0433 -1.0000 -1.0000 3135022 1576355480.40 151.4981 59.9974 32.0000 1.9679 1.9690 413.5845 413.8699 0.0434 -1.0000 -1.0000 3135085 1576355480.50 151.5083 59.9974 32.0000 1.9679 1.9690 413.6481 413.9350 0.0435 -1.0000 -1.0000 3135147 1576355480.60 151.5083 59.9974 32.0000 1.9674 1.9685 413.6310 413.9171 0.0434 -1.0000 -1.0000 3135225 1576355480.70 151.5083 59.9974 32.0000 1.9679 1.9690 413.6723 413.9576 0.0434 -1.0000 -1.0000 3135444 1576355480.80 151.5083 59.9974 32.0000 1.9680 1.9691 413.6686 413.9547 0.0433 -1.0000 -1.0000 3135522 1576355480.90 151.5083 59.9974 32.0000 1.9677 1.9688 413.6929 413.9799 0.0435 -1.0000 -1.0000 3135585 1576355481.00 151.4959 59.9974 32.0000 1.9676 1.9687 413.6071 413.8933 0.0434 -1.0000 -1.0000 3135647 1576355481.10 151.4959 59.9974 32.0000 1.9675 1.9686 413.5780 413.8648 0.0435 -1.0000 -1.0000 3135710 1576355481.20 151.4959 59.9974 32.0000 1.9680 1.9691 413.6457 413.9321 0.0434 -1.0000 -1.0000 3135772 1576355481.30 151.4959 59.9974 32.0000 1.9687 1.9698 413.6422 413.9283 0.0434 -1.0000 -1.0000 3135975 1576355481.40 151.4959 59.9974 32.0000 1.9682 1.9693 413.6513 413.9374 0.0435 -1.0000 -1.0000 3136038 1576355481.50 151.4773 59.9974 32.0000 1.9675 1.9686 413.6061 413.8924 0.0434 -1.0000 -1.0000 3136100 1576355481.60 151.4533 59.9974 32.0000 1.9674 1.9685 413.6547 413.9406 0.0434 -1.0000 -1.0000 3136163 1576355481.70 151.4533 59.9974 32.0000 1.9674 1.9685 413.6456 413.9321 0.0435 -1.0000 -1.0000 3136225 1576355481.80 151.4533 59.9974 32.0000 1.9679 1.9691 413.6169 413.9030 0.0434 -1.0000 -1.0000 3136772 1576355481.90 151.4533 59.9974 32.0000 1.9680 1.9691 413.6177 413.9038 0.0434 -1.0000 -1.0000 3136850 1576355482.00 151.4533 59.9974 32.0000 1.9676 1.9688 413.6261 413.9121 0.0434 -1.0000 -1.0000 3136913 1576355482.10 151.4940 59.9974 32.0000 1.9678 1.9689 413.6150 413.9017 0.0435 -1.0000 -1.0000 3136975 1576355482.20 151.4940 59.9974 32.0000 1.9684 1.9695 413.6493 413.9362 0.0436 -1.0000 -1.0000 3137038 1576355482.30 151.4940 59.9974 32.0000 1.9678 1.9689 413.6334 413.9199 0.0434 -1.0000 -1.0000 3137178 1576355482.40 151.4940 59.9974 32.0000 1.9675 1.9687 413.6140 413.9009 0.0435 -1.0000 -1.0000 3137241 1576355482.50 151.4940 59.9974 32.0000 1.9679 1.9690 413.6115 413.8983 0.0436 -1.0000 -1.0000 3137319 1576355482.60 151.5164 59.9974 32.0000 1.9676 1.9688 413.5921 413.8791 0.0435 -1.0000 -1.0000 3137382 1576355482.70 151.5192 59.9974 32.0000 1.9678 1.9689 413.6075 413.8939 0.0435 -1.0000 -1.0000 3137444 1576355482.80 151.5192 59.9974 32.0000 1.9681 1.9693 413.6274 413.9150 0.0436 -1.0000 -1.0000 3138241 1576355482.90 151.5192 59.9974 32.0000 1.9684 1.9695 413.6856 413.9723 0.0435 -1.0000 -1.0000 3138303 1576355483.00 151.5192 59.9974 32.0000 1.9682 1.9693 413.6878 413.9747 0.0436 -1.0000 -1.0000 3138382 1576355483.10 151.5192 59.9974 32.0000 1.9675 1.9686 413.5782 413.8656 0.0435 -1.0000 -1.0000 3138444 1576355483.20 151.4837 59.9974 32.0000 1.9685 1.9696 413.5169 413.8039 0.0436 -1.0000 -1.0000 3138507 1576355483.30 151.4837 59.9974 32.0000 1.9676 1.9688 413.6257 413.9118 0.0434 -1.0000 -1.0000 3138585 1576355483.40 151.4837 59.9974 32.0000 1.9678 1.9689 413.6064 413.8924 0.0434 -1.0000 -1.0000 3138647 1576355483.50 151.4837 59.9974 32.0000 1.9684 1.9695 413.5953 413.8811 0.0433 -1.0000 -1.0000 3138710 1576355483.60 151.4837 59.9974 32.0000 1.9683 1.9694 413.6216 413.9074 0.0434 -1.0000 -1.0000 3138788 1576355483.70 151.4837 59.9974 32.0000 1.9684 1.9695 413.6376 413.9241 0.0435 -1.0000 -1.0000 3138850 1576355483.80 151.4535 59.9974 32.0000 1.9674 1.9685 413.6015 413.8880 0.0435 -1.0000 -1.0000 3138913 1576355483.90 151.4398 59.9974 32.0000 1.9674 1.9685 413.5716 413.8579 0.0434 -1.0000 -1.0000 3138975 1576355484.00 151.4398 59.9974 32.0000 1.9676 1.9687 413.6379 413.9244 0.0434 -1.0000 -1.0000 3139038 1576355484.10 151.4398 59.9974 32.0000 1.9667 1.9678 413.5712 413.8580 0.0435 -1.0000 -1.0000 3139100 1576355484.20 151.4398 59.9974 32.0000 1.9674 1.9685 413.6762 413.9620 0.0434 -1.0000 -1.0000 3139178 1576355484.30 151.4398 59.9974 32.0000 1.9675 1.9686 413.5702 413.8565 0.0434 -1.0000 -1.0000 3139241 1576355484.40 151.5175 59.9974 32.0000 1.9674 1.9686 413.6598 413.9464 0.0435 -1.0000 -1.0000 3139303 1576355484.50 151.5175 59.9974 32.0000 1.9678 1.9689 413.6609 413.9488 0.0437 -1.0000 -1.0000 3139382 1576355484.60 151.5175 59.9974 32.0000 1.9687 1.9698 413.7225 414.0097 0.0435 -1.0000 -1.0000 3139444 1576355484.70 151.5175 59.9974 32.0000 1.9684 1.9695 413.6819 413.9690 0.0436 -1.0000 -1.0000 3139491 1576355484.80 151.5175 59.9974 32.0000 1.9676 1.9688 413.6017 413.8887 0.0435 -1.0000 -1.0000 3139569 1576355484.90 151.5175 59.9974 32.0000 1.9675 1.9686 413.6679 413.9541 0.0435 -1.0000 -1.0000 3139632 1576355485.00 151.5173 59.9975 32.0000 1.9680 1.9691 413.6848 413.9712 0.0434 -1.0000 -1.0000 3139694 1576355485.10 151.5166 59.9977 32.0000 1.9677 1.9689 413.6641 413.9507 0.0435 -1.0000 -1.0000 3139772 1576355485.20 151.5166 59.9977 32.0000 1.9684 1.9695 413.6884 413.9755 0.0435 -1.0000 -1.0000 3139835 1576355485.30 151.5166 59.9977 32.0000 1.9678 1.9690 413.6673 413.9542 0.0436 -1.0000 -1.0000 3139975 1576355485.40 151.5166 59.9977 32.0000 1.9679 1.9690 413.6694 413.9560 0.0435 -1.0000 -1.0000 3140038 1576355485.50 151.5166 59.9977 32.0000 1.9679 1.9690 413.6491 413.9362 0.0435 -1.0000 -1.0000 3140100 1576355485.60 151.4951 59.9977 32.0000 1.9682 1.9693 413.6507 413.9376 0.0435 -1.0000 -1.0000 3140163 1576355485.70 151.4951 59.9977 32.0000 1.9677 1.9688 413.6572 413.9440 0.0435 -1.0000 -1.0000 3140225 1576355485.80 151.4951 59.9977 32.0000 1.9679 1.9690 413.6158 413.9028 0.0435 -1.0000 -1.0000 3140288 1576355485.90 151.4951 59.9977 32.0000 1.9678 1.9690 413.6165 413.9031 0.0435 -1.0000 -1.0000 3141225 1576355486.00 151.4951 59.9977 32.0000 1.9678 1.9690 413.5887 413.8753 0.0435 -1.0000 -1.0000 3141288 1576355486.10 151.5049 59.9977 32.0000 1.9684 1.9695 413.6293 413.9154 0.0434 -1.0000 -1.0000 3141350 1576355486.20 151.5082 59.9977 32.0000 1.9681 1.9692 413.6733 413.9588 0.0433 -1.0000 -1.0000 3141429 1576355486.30 151.5082 59.9977 32.0000 1.9686 1.9697 413.7278 414.0145 0.0434 -1.0000 -1.0000 3141491 1576355486.40 151.5082 59.9977 32.0000 1.9677 1.9688 413.6429 413.9299 0.0436 -1.0000 -1.0000 3141553 1576355486.50 151.5082 59.9977 32.0000 1.9679 1.9691 413.6674 413.9535 0.0433 -1.0000 -1.0000 3141632 1576355486.60 151.5077 59.9977 32.0000 1.9673 1.9685 413.5997 413.8848 0.0433 -1.0000 -1.0000 3141694 1576355486.70 151.4979 59.9977 32.0000 1.9683 1.9694 413.6341 413.9198 0.0434 -1.0000 -1.0000 3141757 1576355486.80 151.4979 59.9977 32.0000 1.9684 1.9695 413.6172 413.9049 0.0437 -1.0000 -1.0000 3141819 1576355486.90 151.4979 59.9977 32.0000 1.9685 1.9696 413.6142 413.9022 0.0437 -1.0000 -1.0000 3141882 1576355487.00 151.4979 59.9977 32.0000 1.9684 1.9696 413.5831 413.8703 0.0435 -1.0000 -1.0000 3141944 1576355487.10 151.4979 59.9977 32.0000 1.9685 1.9696 413.5348 413.8214 0.0435 -1.0000 -1.0000 3142022 1576355487.20 151.4835 59.9977 32.0000 1.9683 1.9694 413.6592 413.9471 0.0436 -1.0000 -1.0000 3142085 1576355487.30 151.4835 59.9977 32.0000 1.9681 1.9692 413.6226 413.9092 0.0434 -1.0000 -1.0000 3142163 1576355487.40 151.4835 59.9977 32.0000 1.9686 1.9697 413.4908 413.7768 0.0434 -1.0000 -1.0000 3142225 1576355487.50 151.4835 59.9977 32.0000 1.9681 1.9692 413.6198 413.9064 0.0435 -1.0000 -1.0000 3142288 1576355487.60 151.4835 59.9977 32.0000 1.9681 1.9692 413.6012 413.8879 0.0435 -1.0000 -1.0000 3142350 1576355487.70 151.4819 59.9977 32.0000 1.9678 1.9689 413.5403 413.8263 0.0434 -1.0000 -1.0000 3142413 1576355487.80 151.4757 59.9977 32.0000 1.9682 1.9693 413.5804 413.8671 0.0435 -1.0000 -1.0000 3142475 1576355487.90 151.4757 59.9977 32.0000 1.9682 1.9693 413.6316 413.9184 0.0435 -1.0000 -1.0000 3142725 1576355488.00 151.4757 59.9977 32.0000 1.9682 1.9693 413.5724 413.8590 0.0435 -1.0000 -1.0000 3142788 1576355488.10 151.4757 59.9977 32.0000 1.9680 1.9692 413.6195 413.9068 0.0436 -1.0000 -1.0000 3142850 1576355488.20 151.4757 59.9977 32.0000 1.9686 1.9698 413.6098 413.8969 0.0435 -1.0000 -1.0000 3142913 1576355488.30 151.5076 59.9977 32.0000 1.9686 1.9697 413.6362 413.9231 0.0435 -1.0000 -1.0000 3142975 1576355488.40 151.5076 59.9977 32.0000 1.9682 1.9693 413.6366 413.9228 0.0435 -1.0000 -1.0000 3143257 1576355488.50 151.5076 59.9977 32.0000 1.9682 1.9693 413.6098 413.8963 0.0435 -1.0000 -1.0000 3143335 1576355488.60 151.5076 59.9977 32.0000 1.9682 1.9693 413.6734 413.9615 0.0436 -1.0000 -1.0000 3143397 1576355488.70 151.5076 59.9977 32.0000 1.9685 1.9696 413.6305 413.9171 0.0435 -1.0000 -1.0000 3143460 1576355488.80 151.5076 59.9977 32.0000 1.9683 1.9694 413.5963 413.8834 0.0436 -1.0000 -1.0000 3143538 1576355488.90 151.5309 59.9977 32.0000 1.9680 1.9691 413.5302 413.8168 0.0435 -1.0000 -1.0000 3143600 1576355489.00 151.5309 59.9977 32.0000 1.9684 1.9695 413.6826 413.9696 0.0435 -1.0000 -1.0000 3143663 1576355489.10 151.5309 59.9977 32.0000 1.9686 1.9697 413.5787 413.8656 0.0436 -1.0000 -1.0000 3143726 1576355489.20 151.5309 59.9977 32.0000 1.9684 1.9695 413.6133 413.9004 0.0435 -1.0000 -1.0000 3143788 1576355489.30 151.5309 59.9977 32.0000 1.9683 1.9694 413.5848 413.8713 0.0435 -1.0000 -1.0000 3143866 1576355489.40 151.5164 59.9977 32.0000 1.9682 1.9693 413.5527 413.8389 0.0434 -1.0000 -1.0000 3143929 1576355489.50 151.4775 59.9977 32.0000 1.9686 1.9697 413.5857 413.8734 0.0436 -1.0000 -1.0000 3143991 1576355489.60 151.4775 59.9977 32.0000 1.9682 1.9694 413.5736 413.8605 0.0436 -1.0000 -1.0000 3144053 1576355489.70 151.4775 59.9977 32.0000 1.9681 1.9692 413.6097 413.8969 0.0436 -1.0000 -1.0000 3144116 1576355489.80 151.4775 59.9977 32.0000 1.9679 1.9690 413.5936 413.8812 0.0437 -1.0000 -1.0000 3144194 1576355489.90 151.4775 59.9977 32.0000 1.9679 1.9691 413.5779 413.8651 0.0435 -1.0000 -1.0000 3144257 1576355490.00 151.5382 59.9982 32.0000 1.9688 1.9700 413.6055 413.8927 0.0436 -1.0000 -1.0000 3144491 1576355490.10 151.5382 59.9982 32.0000 1.9691 1.9702 413.6691 413.9559 0.0434 -1.0000 -1.0000 3144553 1576355490.20 151.5382 59.9982 32.0000 1.9680 1.9691 413.6150 413.9017 0.0435 -1.0000 -1.0000 3144616 1576355490.30 151.5382 59.9982 32.0000 1.9685 1.9696 413.5799 413.8661 0.0434 -1.0000 -1.0000 3144678 1576355490.40 151.5382 59.9982 32.0000 1.9680 1.9691 413.6392 413.9258 0.0435 -1.0000 -1.0000 3144741 1576355490.50 151.5382 59.9982 32.0000 1.9686 1.9697 413.5864 413.8733 0.0435 -1.0000 -1.0000 3145538 1576355490.60 151.5293 59.9982 32.0000 1.9682 1.9693 413.6165 413.9042 0.0436 -1.0000 -1.0000 3145616 1576355490.70 151.5236 59.9982 32.0000 1.9684 1.9695 413.6054 413.8925 0.0435 -1.0000 -1.0000 3145663 1576355490.80 151.5236 59.9982 32.0000 1.9685 1.9696 413.6019 413.8889 0.0436 -1.0000 -1.0000 3145741 1576355490.90 151.5236 59.9982 32.0000 1.9685 1.9696 413.5663 413.8528 0.0435 -1.0000 -1.0000 3145803 1576355491.00 151.5236 59.9982 32.0000 1.9684 1.9696 413.6520 413.9391 0.0436 -1.0000 -1.0000 3145866 1576355491.10 151.5236 59.9982 32.0000 1.9684 1.9696 413.6643 413.9508 0.0434 -1.0000 -1.0000 3145944 1576355491.20 151.5239 59.9982 32.0000 1.9683 1.9694 413.6421 413.9281 0.0434 -1.0000 -1.0000 3146007 1576355491.30 151.5239 59.9982 32.0000 1.9685 1.9696 413.6706 413.9576 0.0436 -1.0000 -1.0000 3146069 1576355491.40 151.5239 59.9982 32.0000 1.9677 1.9688 413.5808 413.8691 0.0437 -1.0000 -1.0000 3146132 1576355491.50 151.5239 59.9982 32.0000 1.9676 1.9687 413.6686 413.9553 0.0435 -1.0000 -1.0000 3146257 1576355491.60 151.5239 59.9982 32.0000 1.9684 1.9695 413.6453 413.9323 0.0436 -1.0000 -1.0000 3146335 1576355491.70 151.5196 59.9982 32.0000 1.9680 1.9691 413.6235 413.9108 0.0436 -1.0000 -1.0000 3146397 1576355491.80 151.5149 59.9982 32.0000 1.9682 1.9693 413.6146 413.9020 0.0436 -1.0000 -1.0000 3146460 1576355491.90 151.5149 59.9982 32.0000 1.9684 1.9695 413.5852 413.8726 0.0435 -1.0000 -1.0000 3146538 1576355492.00 151.5149 59.9982 32.0000 1.9681 1.9692 413.5871 413.8733 0.0434 -1.0000 -1.0000 3146757 1576355492.10 151.5149 59.9982 32.0000 1.9684 1.9696 413.5645 413.8502 0.0435 -1.0000 -1.0000 3146819 1576355492.20 151.5149 59.9982 32.0000 1.9680 1.9691 413.6272 413.9148 0.0436 -1.0000 -1.0000 3146897 1576355492.30 151.5181 59.9982 32.0000 1.9672 1.9683 413.5833 413.8699 0.0435 -1.0000 -1.0000 3146960 1576355492.40 151.5181 59.9982 32.0000 1.9681 1.9692 413.5155 413.8035 0.0437 -1.0000 -1.0000 3147022 1576355492.50 151.5181 59.9982 32.0000 1.9680 1.9691 413.5915 413.8785 0.0435 -1.0000 -1.0000 3147085 1576355492.60 151.5181 59.9982 32.0000 1.9683 1.9695 413.6262 413.9140 0.0437 -1.0000 -1.0000 3147726 1576355492.70 151.5181 59.9982 32.0000 1.9685 1.9696 413.5863 413.8735 0.0436 -1.0000 -1.0000 3147788 1576355492.80 151.5061 59.9982 32.0000 1.9689 1.9700 413.6174 413.9043 0.0435 -1.0000 -1.0000 3147850 1576355492.90 151.4890 59.9982 32.0000 1.9678 1.9689 413.5940 413.8807 0.0436 -1.0000 -1.0000 3147913 1576355493.00 151.4890 59.9982 32.0000 1.9683 1.9694 413.5851 413.8730 0.0437 -1.0000 -1.0000 3147975 1576355493.10 151.4890 59.9982 32.0000 1.9685 1.9696 413.5654 413.8529 0.0435 -1.0000 -1.0000 3148053 1576355493.20 151.4890 59.9982 32.0000 1.9679 1.9690 413.6009 413.8885 0.0437 -1.0000 -1.0000 3148116 1576355493.30 151.4890 59.9982 32.0000 1.9684 1.9696 413.5829 413.8699 0.0435 -1.0000 -1.0000 3148178 1576355493.40 151.5174 59.9982 32.0000 1.9679 1.9690 413.6060 413.8925 0.0434 -1.0000 -1.0000 3148257 1576355493.50 151.5174 59.9982 32.0000 1.9687 1.9698 413.6362 413.9229 0.0436 -1.0000 -1.0000 3148319 1576355493.60 151.5174 59.9982 32.0000 1.9688 1.9699 413.5675 413.8538 0.0434 -1.0000 -1.0000 3148757 1576355493.70 151.5174 59.9982 32.0000 1.9686 1.9697 413.5674 413.8545 0.0436 -1.0000 -1.0000 3148819 1576355493.80 151.5174 59.9982 32.0000 1.9679 1.9690 413.5854 413.8725 0.0435 -1.0000 -1.0000 3148882 1576355493.90 151.5097 59.9982 32.0000 1.9681 1.9692 413.5727 413.8586 0.0434 -1.0000 -1.0000 3148960 1576355494.00 151.5094 59.9982 32.0000 1.9681 1.9692 413.5920 413.8793 0.0436 -1.0000 -1.0000 3149022 1576355494.10 151.5094 59.9982 32.0000 1.9678 1.9690 413.6655 413.9530 0.0436 -1.0000 -1.0000 3149085 1576355494.20 151.5094 59.9982 32.0000 1.9678 1.9689 413.5669 413.8543 0.0436 -1.0000 -1.0000 3149147 1576355494.30 151.5094 59.9982 32.0000 1.9677 1.9688 413.5553 413.8428 0.0436 -1.0000 -1.0000 3149226 1576355494.40 151.5091 59.9982 32.0000 1.9676 1.9687 413.5004 413.7872 0.0435 -1.0000 -1.0000 3149288 1576355494.50 151.4836 59.9982 32.0000 1.9683 1.9694 413.5346 413.8214 0.0435 -1.0000 -1.0000 3149350 1576355494.60 151.4836 59.9982 32.0000 1.9674 1.9685 413.5808 413.8674 0.0435 -1.0000 -1.0000 3149460 1576355494.70 151.4836 59.9982 32.0000 1.9678 1.9689 413.6170 413.9047 0.0437 -1.0000 -1.0000 3149522 1576355494.80 151.4836 59.9982 32.0000 1.9676 1.9687 413.5869 413.8738 0.0436 -1.0000 -1.0000 3149585 1576355494.90 151.4836 59.9982 32.0000 1.9679 1.9691 413.5824 413.8699 0.0436 -1.0000 -1.0000 3149647 1576355495.00 151.5114 59.9980 32.0000 1.9681 1.9693 413.6266 413.9138 0.0435 -1.0000 -1.0000 3149710 1576355495.10 151.5114 59.9980 32.0000 1.9678 1.9689 413.6335 413.9191 0.0434 -1.0000 -1.0000 3149960 1576355495.20 151.5114 59.9980 32.0000 1.9682 1.9693 413.5893 413.8755 0.0434 -1.0000 -1.0000 3150022 1576355495.30 151.5114 59.9980 32.0000 1.9677 1.9688 413.5117 413.7981 0.0435 -1.0000 -1.0000 3150085 1576355495.40 151.5114 59.9980 32.0000 1.9678 1.9689 413.6121 413.9002 0.0437 -1.0000 -1.0000 3150147 1576355495.50 151.5114 59.9980 32.0000 1.9680 1.9691 413.5360 413.8229 0.0435 -1.0000 -1.0000 3150210 1576355495.60 151.5272 59.9980 32.0000 1.9685 1.9696 413.6499 413.9368 0.0435 -1.0000 -1.0000 3150553 1576355495.70 151.5272 59.9980 32.0000 1.9678 1.9689 413.6349 413.9218 0.0436 -1.0000 -1.0000 3150616 1576355495.80 151.5272 59.9980 32.0000 1.9679 1.9690 413.6384 413.9258 0.0436 -1.0000 -1.0000 3150678 1576355495.90 151.5272 59.9980 32.0000 1.9677 1.9688 413.5494 413.8364 0.0436 -1.0000 -1.0000 3150741 1576355496.00 151.5272 59.9980 32.0000 1.9679 1.9690 413.5422 413.8296 0.0436 -1.0000 -1.0000 3150803 1576355496.10 151.5119 59.9980 32.0000 1.9678 1.9689 413.5853 413.8729 0.0437 -1.0000 -1.0000 3150991 1576355496.20 151.5119 59.9980 32.0000 1.9688 1.9699 413.6032 413.8914 0.0437 -1.0000 -1.0000 3151069 1576355496.30 151.5119 59.9980 32.0000 1.9683 1.9694 413.5347 413.8220 0.0436 -1.0000 -1.0000 3151132 1576355496.40 151.5119 59.9980 32.0000 1.9679 1.9690 413.5204 413.8068 0.0434 -1.0000 -1.0000 3151194 1576355496.50 151.5119 59.9980 32.0000 1.9684 1.9695 413.6400 413.9273 0.0436 -1.0000 -1.0000 3151272 1576355496.60 151.5119 59.9980 32.0000 1.9678 1.9689 413.6189 413.9051 0.0435 -1.0000 -1.0000 3151335 1576355496.70 151.5108 59.9980 32.0000 1.9681 1.9693 413.6003 413.8871 0.0434 -1.0000 -1.0000 3151397 1576355496.80 151.5108 59.9980 32.0000 1.9677 1.9689 413.5494 413.8367 0.0436 -1.0000 -1.0000 3151460 1576355496.90 151.5108 59.9980 32.0000 1.9680 1.9691 413.5858 413.8728 0.0436 -1.0000 -1.0000 3151522 1576355497.00 151.5108 59.9980 32.0000 1.9680 1.9691 413.5744 413.8618 0.0436 -1.0000 -1.0000 3151585 1576355497.10 151.5108 59.9980 32.0000 1.9679 1.9690 413.4305 413.7178 0.0436 -1.0000 -1.0000 3151663 1576355497.20 151.5302 59.9980 32.0000 1.9678 1.9689 413.4902 413.7767 0.0435 -1.0000 -1.0000 3151991 1576355497.30 151.5333 59.9980 32.0000 1.9685 1.9696 413.6293 413.9159 0.0435 -1.0000 -1.0000 3152069 1576355497.40 151.5333 59.9980 32.0000 1.9685 1.9696 413.5911 413.8785 0.0436 -1.0000 -1.0000 3152132 1576355497.50 151.5333 59.9980 32.0000 1.9686 1.9697 413.6372 413.9253 0.0437 -1.0000 -1.0000 3152194 1576355497.60 151.5333 59.9980 32.0000 1.9687 1.9698 413.5892 413.8774 0.0437 -1.0000 -1.0000 3152272 1576355497.70 151.5333 59.9980 32.0000 1.9681 1.9692 413.5750 413.8621 0.0436 -1.0000 -1.0000 3152444 1576355497.80 151.5246 59.9980 32.0000 1.9679 1.9690 413.5311 413.8186 0.0436 -1.0000 -1.0000 3152507 1576355497.90 151.5246 59.9980 32.0000 1.9682 1.9693 413.5759 413.8634 0.0436 -1.0000 -1.0000 3152585 1576355498.00 151.5246 59.9980 32.0000 1.9686 1.9697 413.5906 413.8766 0.0434 -1.0000 -1.0000 3152663 1576355498.10 151.5246 59.9980 32.0000 1.9679 1.9691 413.5692 413.8566 0.0436 -1.0000 -1.0000 3152725 1576355498.20 151.5246 59.9980 32.0000 1.9684 1.9695 413.5835 413.8711 0.0436 -1.0000 -1.0000 3152960 1576355498.30 151.4985 59.9980 32.0000 1.9683 1.9694 413.6700 413.9580 0.0437 -1.0000 -1.0000 3153022 1576355498.40 151.4922 59.9980 32.0000 1.9676 1.9687 413.5751 413.8637 0.0438 -1.0000 -1.0000 3153085 1576355498.50 151.4922 59.9980 32.0000 1.9680 1.9692 413.5543 413.8421 0.0436 -1.0000 -1.0000 3153147 1576355498.60 151.4922 59.9980 32.0000 1.9680 1.9692 413.5881 413.8760 0.0437 -1.0000 -1.0000 3153225 1576355498.70 151.4922 59.9980 32.0000 1.9682 1.9693 413.5837 413.8719 0.0436 -1.0000 -1.0000 3153444 1576355498.80 151.4922 59.9980 32.0000 1.9679 1.9690 413.6180 413.9050 0.0436 -1.0000 -1.0000 3153522 1576355498.90 151.4922 59.9980 32.0000 1.9686 1.9697 413.5642 413.8517 0.0436 -1.0000 -1.0000 3153585 1576355499.00 151.4922 59.9980 32.0000 1.9686 1.9697 413.4116 413.6988 0.0436 -1.0000 -1.0000 3153647 1576355499.10 151.4922 59.9980 32.0000 1.9681 1.9692 413.5978 413.8853 0.0436 -1.0000 -1.0000 3153710 1576355499.20 151.4922 59.9980 32.0000 1.9680 1.9691 413.5892 413.8768 0.0436 -1.0000 -1.0000 3154241 1576355499.30 151.4922 59.9980 32.0000 1.9681 1.9693 413.5479 413.8355 0.0437 -1.0000 -1.0000 3154303 1576355499.40 151.4826 59.9980 32.0000 1.9677 1.9688 413.4575 413.7453 0.0437 -1.0000 -1.0000 3154366 1576355499.50 151.4723 59.9980 32.0000 1.9678 1.9689 413.4941 413.7822 0.0437 -1.0000 -1.0000 3154428 1576355499.60 151.4723 59.9980 32.0000 1.9682 1.9693 413.5227 413.8098 0.0436 -1.0000 -1.0000 3154507 1576355499.70 151.4723 59.9980 32.0000 1.9680 1.9691 413.5233 413.8103 0.0435 -1.0000 -1.0000 3154741 1576355499.80 151.4723 59.9980 32.0000 1.9678 1.9689 413.6035 413.8904 0.0435 -1.0000 -1.0000 3154788 1576355499.90 151.4723 59.9980 32.0000 1.9685 1.9696 413.6196 413.9073 0.0437 -1.0000 -1.0000 3154866 1576355500.00 151.4896 59.9979 32.0000 1.9679 1.9690 413.5638 413.8520 0.0437 -1.0000 -1.0000 3154928 1576355500.10 151.4896 59.9979 32.0000 1.9684 1.9696 413.5681 413.8565 0.0437 -1.0000 -1.0000 3154991 1576355500.20 151.4896 59.9979 32.0000 1.9674 1.9685 413.6431 413.9303 0.0436 -1.0000 -1.0000 3155226 1576355500.30 151.4896 59.9979 32.0000 1.9681 1.9692 413.6092 413.8964 0.0436 -1.0000 -1.0000 3155288 1576355500.40 151.4896 59.9979 32.0000 1.9681 1.9692 413.5960 413.8834 0.0437 -1.0000 -1.0000 3155350 1576355500.50 151.4896 59.9979 32.0000 1.9681 1.9692 413.5519 413.8396 0.0436 -1.0000 -1.0000 3155429 1576355500.60 151.4920 59.9979 32.0000 1.9680 1.9691 413.6179 413.9055 0.0437 -1.0000 -1.0000 3155491 1576355500.70 151.4920 59.9979 32.0000 1.9676 1.9687 413.5624 413.8500 0.0436 -1.0000 -1.0000 3155726 1576355500.80 151.4920 59.9979 32.0000 1.9674 1.9686 413.5752 413.8631 0.0437 -1.0000 -1.0000 3155788 1576355500.90 151.4920 59.9979 32.0000 1.9677 1.9688 413.5653 413.8519 0.0434 -1.0000 -1.0000 3155850 1576355501.00 151.4920 59.9979 32.0000 1.9677 1.9688 413.5254 413.8132 0.0437 -1.0000 -1.0000 3155913 1576355501.10 151.4920 59.9979 32.0000 1.9682 1.9693 413.5707 413.8588 0.0437 -1.0000 -1.0000 3155991 1576355501.20 151.5003 59.9979 32.0000 1.9680 1.9691 413.6644 413.9507 0.0434 -1.0000 -1.0000 3156053 1576355501.30 151.5003 59.9979 32.0000 1.9679 1.9691 413.5296 413.8176 0.0437 -1.0000 -1.0000 3156132 1576355501.40 151.5003 59.9979 32.0000 1.9683 1.9694 413.6222 413.9096 0.0436 -1.0000 -1.0000 3156194 1576355501.50 151.5003 59.9979 32.0000 1.9682 1.9693 413.5520 413.8409 0.0438 -1.0000 -1.0000 3156257 1576355501.60 151.5003 59.9979 32.0000 1.9681 1.9692 413.5809 413.8682 0.0436 -1.0000 -1.0000 3156335 1576355501.70 151.5003 59.9979 32.0000 1.9675 1.9686 413.5593 413.8466 0.0436 -1.0000 -1.0000 3156397 1576355501.80 151.4528 59.9979 32.0000 1.9676 1.9687 413.5667 413.8535 0.0435 -1.0000 -1.0000 3156491 1576355501.90 151.4528 59.9979 32.0000 1.9676 1.9687 413.5721 413.8599 0.0437 -1.0000 -1.0000 3156553 1576355502.00 151.4528 59.9979 32.0000 1.9679 1.9690 413.5927 413.8807 0.0437 -1.0000 -1.0000 3156616 1576355502.10 151.4528 59.9979 32.0000 1.9673 1.9685 413.5987 413.8867 0.0437 -1.0000 -1.0000 3156678 1576355502.20 151.4528 59.9979 32.0000 1.9678 1.9689 413.6167 413.9037 0.0436 -1.0000 -1.0000 3156757 1576355502.30 151.4528 59.9979 32.0000 1.9678 1.9689 413.5761 413.8638 0.0437 -1.0000 -1.0000 3156991 1576355502.40 151.4761 59.9979 32.0000 1.9682 1.9693 413.5803 413.8675 0.0436 -1.0000 -1.0000 3157053 1576355502.50 151.4761 59.9979 32.0000 1.9679 1.9690 413.6016 413.8891 0.0436 -1.0000 -1.0000 3157116 1576355502.60 151.4761 59.9979 32.0000 1.9679 1.9690 413.5884 413.8763 0.0437 -1.0000 -1.0000 3157178 1576355502.70 151.4761 59.9979 32.0000 1.9677 1.9688 413.5659 413.8531 0.0435 -1.0000 -1.0000 3157241 1576355502.80 151.4761 59.9979 32.0000 1.9683 1.9694 413.6182 413.9049 0.0436 -1.0000 -1.0000 3157491 1576355502.90 151.4761 59.9979 32.0000 1.9683 1.9694 413.6116 413.8992 0.0436 -1.0000 -1.0000 3157553 1576355503.00 151.5307 59.9979 32.0000 1.9684 1.9696 413.5883 413.8765 0.0437 -1.0000 -1.0000 3157616 1576355503.10 151.5307 59.9979 32.0000 1.9684 1.9695 413.6220 413.9088 0.0436 -1.0000 -1.0000 3157694 1576355503.20 151.5307 59.9979 32.0000 1.9677 1.9689 413.6159 413.9042 0.0437 -1.0000 -1.0000 3157757 1576355503.30 151.5307 59.9979 32.0000 1.9679 1.9690 413.6210 413.9084 0.0436 -1.0000 -1.0000 3158241 1576355503.40 151.5307 59.9979 32.0000 1.9680 1.9692 413.5403 413.8282 0.0437 -1.0000 -1.0000 3158303 1576355503.50 151.5117 59.9979 32.0000 1.9681 1.9692 413.5475 413.8352 0.0436 -1.0000 -1.0000 3158366 1576355503.60 151.5007 59.9979 32.0000 1.9673 1.9684 413.6148 413.9026 0.0437 -1.0000 -1.0000 3158428 1576355503.70 151.5007 59.9979 32.0000 1.9680 1.9691 413.6468 413.9348 0.0437 -1.0000 -1.0000 3158491 1576355503.80 151.5007 59.9979 32.0000 1.9680 1.9691 413.5712 413.8594 0.0438 -1.0000 -1.0000 3158725 1576355503.90 151.5007 59.9979 32.0000 1.9678 1.9690 413.6043 413.8925 0.0437 -1.0000 -1.0000 3158803 1576355504.00 151.5007 59.9979 32.0000 1.9674 1.9685 413.5641 413.8504 0.0435 -1.0000 -1.0000 3158866 1576355504.10 151.4578 59.9979 32.0000 1.9676 1.9687 413.5714 413.8594 0.0437 -1.0000 -1.0000 3158928 1576355504.20 151.4578 59.9979 32.0000 1.9677 1.9689 413.6493 413.9372 0.0437 -1.0000 -1.0000 3158991 1576355504.30 151.4578 59.9979 32.0000 1.9673 1.9684 413.5697 413.8576 0.0437 -1.0000 -1.0000 3159225 1576355504.40 151.4578 59.9979 32.0000 1.9676 1.9687 413.6161 413.9043 0.0437 -1.0000 -1.0000 3159288 1576355504.50 151.4578 59.9979 32.0000 1.9679 1.9690 413.5767 413.8642 0.0436 -1.0000 -1.0000 3159350 1576355504.60 151.4649 59.9975 32.0000 1.9681 1.9693 413.5835 413.8716 0.0437 -1.0000 -1.0000 3159413 1576355504.70 151.4653 59.9974 32.0000 1.9682 1.9693 413.5703 413.8583 0.0437 -1.0000 -1.0000 3159475 1576355504.80 151.4653 59.9974 32.0000 1.9682 1.9693 413.5863 413.8734 0.0436 -1.0000 -1.0000 3200225 1576355504.90 151.4653 59.9974 32.0000 1.9682 1.9693 413.5362 413.8244 0.0437 -1.0000 -1.0000 3200319 1576355505.00 151.4653 59.9974 32.0000 1.9674 1.9686 413.5929 413.8812 0.0438 -1.0000 -1.0000 3200382 1576355505.10 151.4653 59.9974 32.0000 1.9678 1.9689 413.5018 413.7894 0.0436 -1.0000 -1.0000 3200444 1576355505.20 151.5042 59.9974 32.0000 1.9678 1.9690 413.5625 413.8505 0.0437 -1.0000 -1.0000 3200507 1576355505.30 151.5042 59.9974 32.0000 1.9673 1.9684 413.5692 413.8570 0.0437 -1.0000 -1.0000 3200585 1576355505.40 151.5042 59.9974 32.0000 1.9678 1.9689 413.5998 413.8878 0.0437 -1.0000 -1.0000 3200647 1576355505.50 151.5042 59.9974 32.0000 1.9675 1.9686 413.6308 413.9186 0.0437 -1.0000 -1.0000 3200710 1576355505.60 151.5042 59.9974 32.0000 1.9675 1.9687 413.5539 413.8420 0.0437 -1.0000 -1.0000 3200772 1576355505.70 151.5042 59.9974 32.0000 1.9681 1.9693 413.6375 413.9259 0.0438 -1.0000 -1.0000 3200835 1576355505.80 151.5324 59.9974 32.0000 1.9687 1.9699 413.5916 413.8796 0.0437 -1.0000 -1.0000 3200897 1576355505.90 151.5404 59.9974 32.0000 1.9678 1.9689 413.6234 413.9123 0.0438 -1.0000 -1.0000 3201069 1576355506.00 151.5404 59.9974 32.0000 1.9677 1.9688 413.5374 413.8264 0.0439 -1.0000 -1.0000 3201132 1576355506.10 151.5404 59.9974 32.0000 1.9681 1.9692 413.6407 413.9287 0.0437 -1.0000 -1.0000 3201194 1576355506.20 151.5404 59.9974 32.0000 1.9682 1.9693 413.5791 413.8667 0.0435 -1.0000 -1.0000 3201272 1576355506.30 151.5404 59.9974 32.0000 1.9680 1.9691 413.6104 413.8973 0.0436 -1.0000 -1.0000 3201335 1576355506.40 151.5392 59.9974 32.0000 1.9685 1.9696 413.6465 413.9348 0.0437 -1.0000 -1.0000 3201460 1576355506.50 151.5392 59.9974 32.0000 1.9687 1.9698 413.5850 413.8734 0.0437 -1.0000 -1.0000 3201538 1576355506.60 151.5392 59.9974 32.0000 1.9685 1.9696 413.5318 413.8198 0.0437 -1.0000 -1.0000 3201600 1576355506.70 151.5392 59.9974 32.0000 1.9679 1.9690 413.5693 413.8571 0.0437 -1.0000 -1.0000 3201663 1576355506.80 151.5392 59.9974 32.0000 1.9678 1.9689 413.6304 413.9179 0.0436 -1.0000 -1.0000 3201741 1576355506.90 151.5460 59.9974 32.0000 1.9689 1.9700 413.5744 413.8622 0.0437 -1.0000 -1.0000 3201960 1576355507.00 151.5469 59.9974 32.0000 1.9683 1.9694 413.6459 413.9346 0.0438 -1.0000 -1.0000 3202022 1576355507.10 151.5469 59.9974 32.0000 1.9682 1.9693 413.5866 413.8752 0.0438 -1.0000 -1.0000 3202100 1576355507.20 151.5469 59.9974 32.0000 1.9678 1.9689 413.6302 413.9185 0.0437 -1.0000 -1.0000 3202163 1576355507.30 151.5469 59.9974 32.0000 1.9682 1.9694 413.5878 413.8771 0.0439 -1.0000 -1.0000 3202241 1576355507.40 151.5400 59.9974 32.0000 1.9680 1.9691 413.6030 413.8905 0.0437 -1.0000 -1.0000 3202303 1576355507.50 151.5022 59.9974 32.0000 1.9680 1.9692 413.5730 413.8615 0.0437 -1.0000 -1.0000 3202366 1576355507.60 151.5022 59.9974 32.0000 1.9681 1.9692 413.5101 413.7984 0.0438 -1.0000 -1.0000 3202444 1576355507.70 151.5022 59.9974 32.0000 1.9683 1.9694 413.5977 413.8871 0.0439 -1.0000 -1.0000 3202507 1576355507.80 151.5022 59.9974 32.0000 1.9682 1.9693 413.6285 413.9172 0.0438 -1.0000 -1.0000 3202569 1576355507.90 151.5022 59.9974 32.0000 1.9683 1.9694 413.6009 413.8893 0.0438 -1.0000 -1.0000 3202632 1576355508.00 151.4905 59.9974 32.0000 1.9681 1.9692 413.5687 413.8570 0.0437 -1.0000 -1.0000 3202694 1576355508.10 151.4811 59.9974 32.0000 1.9681 1.9693 413.5597 413.8475 0.0437 -1.0000 -1.0000 3202757 1576355508.20 151.4811 59.9974 32.0000 1.9676 1.9688 413.5355 413.8240 0.0438 -1.0000 -1.0000 3202835 1576355508.30 151.4811 59.9974 32.0000 1.9671 1.9683 413.5568 413.8446 0.0437 -1.0000 -1.0000 3202897 1576355508.40 151.4811 59.9974 32.0000 1.9687 1.9698 413.5705 413.8591 0.0439 -1.0000 -1.0000 3203491 1576355508.50 151.4811 59.9974 32.0000 1.9683 1.9694 413.5483 413.8364 0.0437 -1.0000 -1.0000 3203569 1576355508.60 151.5082 59.9974 32.0000 1.9676 1.9687 413.6517 413.9392 0.0436 -1.0000 -1.0000 3203632 1576355508.70 151.5082 59.9974 32.0000 1.9685 1.9696 413.6553 413.9426 0.0436 -1.0000 -1.0000 3203694 1576355508.80 151.5082 59.9974 32.0000 1.9682 1.9693 413.5546 413.8431 0.0437 -1.0000 -1.0000 3203757 1576355508.90 151.5082 59.9974 32.0000 1.9677 1.9688 413.6133 413.9007 0.0436 -1.0000 -1.0000 3203819 1576355509.00 151.5082 59.9974 32.0000 1.9678 1.9689 413.5957 413.8843 0.0438 -1.0000 -1.0000 3203882 1576355509.10 151.4930 59.9974 32.0000 1.9673 1.9684 413.5673 413.8559 0.0438 -1.0000 -1.0000 3203960 1576355509.20 151.4919 59.9974 32.0000 1.9684 1.9695 413.6100 413.8984 0.0437 -1.0000 -1.0000 3204022 1576355509.30 151.4919 59.9974 32.0000 1.9685 1.9696 413.6174 413.9049 0.0436 -1.0000 -1.0000 3204100 1576355509.40 151.4919 59.9974 32.0000 1.9680 1.9691 413.5851 413.8731 0.0437 -1.0000 -1.0000 3204163 1576355509.50 151.4919 59.9974 32.0000 1.9679 1.9690 413.5777 413.8653 0.0437 -1.0000 -1.0000 3204225 1576355509.60 151.4919 59.9974 32.0000 1.9681 1.9693 413.6191 413.9076 0.0438 -1.0000 -1.0000 3204303 1576355509.70 151.5071 59.9978 32.0000 1.9683 1.9695 413.6134 413.9018 0.0438 -1.0000 -1.0000 3204366 1576355509.80 151.5071 59.9978 32.0000 1.9675 1.9686 413.6579 413.9464 0.0437 -1.0000 -1.0000 3204428 1576355509.90 151.5071 59.9978 32.0000 1.9681 1.9693 413.6208 413.9095 0.0438 -1.0000 -1.0000 3204507 1576355510.00 151.5071 59.9978 32.0000 1.9677 1.9688 413.5594 413.8479 0.0437 -1.0000 -1.0000 3205491 1576355510.10 151.5071 59.9978 32.0000 1.9675 1.9686 413.5650 413.8526 0.0436 -1.0000 -1.0000 3205553 1576355510.20 151.5142 59.9978 32.0000 1.9673 1.9684 413.6119 413.8992 0.0436 -1.0000 -1.0000 3205632 1576355510.30 151.5237 59.9978 32.0000 1.9676 1.9687 413.5794 413.8673 0.0437 -1.0000 -1.0000 3205694 1576355510.40 151.5237 59.9978 32.0000 1.9678 1.9689 413.5512 413.8398 0.0438 -1.0000 -1.0000 3205757 1576355510.50 151.5237 59.9978 32.0000 1.9678 1.9690 413.6097 413.8972 0.0436 -1.0000 -1.0000 3205835 1576355510.60 151.5237 59.9978 32.0000 1.9681 1.9692 413.6138 413.9023 0.0437 -1.0000 -1.0000 3205882 1576355510.70 151.5237 59.9978 32.0000 1.9676 1.9687 413.4961 413.7841 0.0437 -1.0000 -1.0000 3205960 1576355510.80 151.4994 59.9978 32.0000 1.9680 1.9691 413.6184 413.9062 0.0437 -1.0000 -1.0000 3206022 1576355510.90 151.4994 59.9978 32.0000 1.9678 1.9690 413.6511 413.9398 0.0438 -1.0000 -1.0000 3206085 1576355511.00 151.4994 59.9978 32.0000 1.9681 1.9693 413.6033 413.8926 0.0439 -1.0000 -1.0000 3206460 1576355511.10 151.4994 59.9978 32.0000 1.9689 1.9700 413.5542 413.8424 0.0437 -1.0000 -1.0000 3206538 1576355511.20 151.4994 59.9978 32.0000 1.9683 1.9694 413.6205 413.9092 0.0438 -1.0000 -1.0000 3206600 1576355511.30 151.4994 59.9978 32.0000 1.9674 1.9685 413.6820 413.9709 0.0438 -1.0000 -1.0000 3206678 1576355511.40 151.5121 59.9978 32.0000 1.9680 1.9691 413.5795 413.8683 0.0438 -1.0000 -1.0000 3206741 1576355511.50 151.5121 59.9978 32.0000 1.9676 1.9687 413.5876 413.8757 0.0438 -1.0000 -1.0000 3206803 1576355511.60 151.5121 59.9978 32.0000 1.9678 1.9689 413.5756 413.8637 0.0437 -1.0000 -1.0000 3206866 1576355511.70 151.5121 59.9978 32.0000 1.9675 1.9686 413.5147 413.8027 0.0437 -1.0000 -1.0000 3206928 1576355511.80 151.5121 59.9978 32.0000 1.9682 1.9693 413.6080 413.8964 0.0438 -1.0000 -1.0000 3206991 1576355511.90 151.5121 59.9978 32.0000 1.9684 1.9695 413.6130 413.9016 0.0438 -1.0000 -1.0000 3207069 1576355512.00 151.5121 59.9978 32.0000 1.9679 1.9690 413.6645 413.9524 0.0437 -1.0000 -1.0000 3207132 1576355512.10 151.5121 59.9978 32.0000 1.9675 1.9686 413.5660 413.8543 0.0438 -1.0000 -1.0000 3207194 1576355512.20 151.5121 59.9978 32.0000 1.9682 1.9693 413.5753 413.8642 0.0438 -1.0000 -1.0000 3207272 1576355512.30 151.5121 59.9978 32.0000 1.9678 1.9689 413.6211 413.9088 0.0437 -1.0000 -1.0000 3207335 1576355512.40 151.5121 59.9978 32.0000 1.9683 1.9694 413.6224 413.9110 0.0438 -1.0000 -1.0000 3207397 1576355512.50 151.5121 59.9978 32.0000 1.9676 1.9687 413.6149 413.9029 0.0437 -1.0000 -1.0000 3207475 1576355512.60 151.4982 59.9978 32.0000 1.9677 1.9689 413.5424 413.8300 0.0436 -1.0000 -1.0000 3207538 1576355512.70 151.4942 59.9978 32.0000 1.9678 1.9689 413.5625 413.8506 0.0437 -1.0000 -1.0000 3207600 1576355512.80 151.4942 59.9978 32.0000 1.9679 1.9690 413.4986 413.7876 0.0439 -1.0000 -1.0000 3207678 1576355512.90 151.4942 59.9978 32.0000 1.9679 1.9690 413.6098 413.8983 0.0437 -1.0000 -1.0000 3207741 1576355513.00 151.4942 59.9978 32.0000 1.9686 1.9698 413.5485 413.8366 0.0437 -1.0000 -1.0000 3207803 1576355513.10 151.4942 59.9978 32.0000 1.9680 1.9691 413.6102 413.8989 0.0438 -1.0000 -1.0000 3208007 1576355513.20 151.4942 59.9978 32.0000 1.9682 1.9694 413.5581 413.8462 0.0437 -1.0000 -1.0000 3208069 1576355513.30 151.4708 59.9978 32.0000 1.9669 1.9681 413.5550 413.8430 0.0436 -1.0000 -1.0000 3208132 1576355513.40 151.4708 59.9978 32.0000 1.9673 1.9685 413.4782 413.7663 0.0438 -1.0000 -1.0000 3208194 1576355513.50 151.4708 59.9978 32.0000 1.9678 1.9689 413.5515 413.8414 0.0439 -1.0000 -1.0000 3208257 1576355513.60 151.4708 59.9978 32.0000 1.9674 1.9685 413.5420 413.8308 0.0438 -1.0000 -1.0000 3208507 1576355513.70 151.4708 59.9978 32.0000 1.9684 1.9696 413.6278 413.9159 0.0436 -1.0000 -1.0000 3208585 1576355513.80 151.5035 59.9978 32.0000 1.9688 1.9700 413.6230 413.9123 0.0439 -1.0000 -1.0000 3208632 1576355513.90 151.5040 59.9978 32.0000 1.9677 1.9688 413.6145 413.9036 0.0438 -1.0000 -1.0000 3208710 1576355514.00 151.5040 59.9978 32.0000 1.9679 1.9690 413.5588 413.8474 0.0438 -1.0000 -1.0000 3208772 1576355514.10 151.5040 59.9978 32.0000 1.9681 1.9692 413.5233 413.8117 0.0438 -1.0000 -1.0000 3209007 1576355514.20 151.5040 59.9978 32.0000 1.9685 1.9696 413.5729 413.8618 0.0438 -1.0000 -1.0000 3209085 1576355514.30 151.5040 59.9978 32.0000 1.9680 1.9692 413.5106 413.7999 0.0439 -1.0000 -1.0000 3209132 1576355514.40 151.5040 59.9978 32.0000 1.9682 1.9693 413.6431 413.9313 0.0438 -1.0000 -1.0000 3209210 1576355514.50 151.5152 59.9978 32.0000 1.9675 1.9687 413.5579 413.8467 0.0438 -1.0000 -1.0000 3209288 1576355514.60 151.5152 59.9978 32.0000 1.9677 1.9688 413.4934 413.7825 0.0439 -1.0000 -1.0000 3209475 1576355514.70 151.5152 59.9978 32.0000 1.9682 1.9694 413.5535 413.8420 0.0437 -1.0000 -1.0000 3209538 1576355514.80 151.5152 59.9978 32.0000 1.9682 1.9693 413.5962 413.8841 0.0437 -1.0000 -1.0000 3209616 1576355514.90 151.5152 59.9978 32.0000 1.9682 1.9694 413.5632 413.8509 0.0437 -1.0000 -1.0000 3209678 1576355515.00 151.5151 59.9980 32.0000 1.9679 1.9691 413.5492 413.8374 0.0437 -1.0000 -1.0000 3209741 1576355515.10 151.5151 59.9980 32.0000 1.9682 1.9693 413.5341 413.8221 0.0437 -1.0000 -1.0000 3209975 1576355515.20 151.5151 59.9980 32.0000 1.9682 1.9693 413.6219 413.9115 0.0440 -1.0000 -1.0000 3210038 1576355515.30 151.5151 59.9980 32.0000 1.9682 1.9694 413.5918 413.8822 0.0440 -1.0000 -1.0000 3210116 1576355515.40 151.5151 59.9980 32.0000 1.9682 1.9693 413.5921 413.8806 0.0437 -1.0000 -1.0000 3210178 1576355515.50 151.5151 59.9980 32.0000 1.9679 1.9690 413.5222 413.8109 0.0439 -1.0000 -1.0000 3210241 1576355515.60 151.4994 59.9980 32.0000 1.9674 1.9686 413.5492 413.8389 0.0439 -1.0000 -1.0000 3210319 1576355515.70 151.4994 59.9980 32.0000 1.9681 1.9692 413.5512 413.8397 0.0438 -1.0000 -1.0000 3210882 1576355515.80 151.4994 59.9980 32.0000 1.9678 1.9689 413.5817 413.8696 0.0437 -1.0000 -1.0000 3210944 1576355515.90 151.4994 59.9980 32.0000 1.9683 1.9695 413.6013 413.8900 0.0438 -1.0000 -1.0000 3211022 1576355516.00 151.4994 59.9980 32.0000 1.9685 1.9696 413.6071 413.8959 0.0438 -1.0000 -1.0000 3211085 1576355516.10 151.4994 59.9980 32.0000 1.9676 1.9687 413.5206 413.8081 0.0436 -1.0000 -1.0000 3211163 1576355516.20 151.5189 59.9980 32.0000 1.9679 1.9690 413.5825 413.8708 0.0438 -1.0000 -1.0000 3211241 1576355516.30 151.5189 59.9980 32.0000 1.9678 1.9689 413.5736 413.8627 0.0439 -1.0000 -1.0000 3211303 1576355516.40 151.5189 59.9980 32.0000 1.9689 1.9700 413.6090 413.8982 0.0439 -1.0000 -1.0000 3211366 1576355516.50 151.5189 59.9980 32.0000 1.9684 1.9695 413.5976 413.8864 0.0438 -1.0000 -1.0000 3211429 1576355516.60 151.5189 59.9980 32.0000 1.9682 1.9693 413.5275 413.8167 0.0439 -1.0000 -1.0000 3211491 1576355516.70 151.5258 59.9980 32.0000 1.9680 1.9691 413.6087 413.8971 0.0437 -1.0000 -1.0000 3211553 1576355516.80 151.5258 59.9980 32.0000 1.9684 1.9695 413.5795 413.8671 0.0437 -1.0000 -1.0000 3211632 1576355516.90 151.5258 59.9980 32.0000 1.9683 1.9694 413.5611 413.8491 0.0437 -1.0000 -1.0000 3211694 1576355517.00 151.5258 59.9980 32.0000 1.9681 1.9693 413.5598 413.8493 0.0439 -1.0000 -1.0000 3211757 1576355517.10 151.5258 59.9980 32.0000 1.9681 1.9692 413.6262 413.9140 0.0436 -1.0000 -1.0000 3211835 1576355517.20 151.5258 59.9980 32.0000 1.9686 1.9697 413.5265 413.8148 0.0438 -1.0000 -1.0000 3212507 1576355517.30 151.5203 59.9980 32.0000 1.9682 1.9693 413.6242 413.9121 0.0437 -1.0000 -1.0000 3212585 1576355517.40 151.5203 59.9980 32.0000 1.9682 1.9694 413.5977 413.8859 0.0438 -1.0000 -1.0000 3212647 1576355517.50 151.5203 59.9980 32.0000 1.9681 1.9692 413.6292 413.9180 0.0438 -1.0000 -1.0000 3212710 1576355517.60 151.5203 59.9980 32.0000 1.9684 1.9695 413.6563 413.9450 0.0438 -1.0000 -1.0000 3212772 1576355517.70 151.5203 59.9980 32.0000 1.9683 1.9694 413.5515 413.8405 0.0439 -1.0000 -1.0000 3212835 1576355517.80 151.5245 59.9980 32.0000 1.9673 1.9685 413.5476 413.8367 0.0439 -1.0000 -1.0000 3212897 1576355517.90 151.5348 59.9980 32.0000 1.9682 1.9693 413.5723 413.8606 0.0437 -1.0000 -1.0000 3212975 1576355518.00 151.5348 59.9980 32.0000 1.9678 1.9690 413.5863 413.8740 0.0436 -1.0000 -1.0000 3213038 1576355518.10 151.5348 59.9980 32.0000 1.9689 1.9701 413.5654 413.8539 0.0439 -1.0000 -1.0000 3213100 1576355518.20 151.5348 59.9980 32.0000 1.9684 1.9696 413.6428 413.9320 0.0439 -1.0000 -1.0000 3213303 1576355518.30 151.5348 59.9980 32.0000 1.9682 1.9693 413.6277 413.9173 0.0439 -1.0000 -1.0000 3213366 1576355518.40 151.5348 59.9980 32.0000 1.9683 1.9694 413.5432 413.8331 0.0440 -1.0000 -1.0000 3213429 1576355518.50 151.4904 59.9980 32.0000 1.9675 1.9687 413.5823 413.8713 0.0438 -1.0000 -1.0000 3213507 1576355518.60 151.4904 59.9980 32.0000 1.9674 1.9686 413.5627 413.8515 0.0438 -1.0000 -1.0000 3213569 1576355518.70 151.4855 59.9980 32.0000 1.9678 1.9690 413.5562 413.8448 0.0438 -1.0000 -1.0000 3213803 1576355518.80 151.4855 59.9980 32.0000 1.9675 1.9686 413.5818 413.8703 0.0438 -1.0000 -1.0000 3213882 1576355518.90 151.4855 59.9980 32.0000 1.9677 1.9688 413.5367 413.8258 0.0439 -1.0000 -1.0000 3213944 1576355519.00 151.4855 59.9980 32.0000 1.9676 1.9687 413.5475 413.8357 0.0437 -1.0000 -1.0000 3214007 1576355519.10 151.4855 59.9980 32.0000 1.9679 1.9691 413.5132 413.8015 0.0438 -1.0000 -1.0000 3214069 1576355519.20 151.4855 59.9980 32.0000 1.9684 1.9695 413.5998 413.8885 0.0438 -1.0000 -1.0000 3214132 1576355519.30 151.4855 59.9980 32.0000 1.9679 1.9691 413.5764 413.8649 0.0438 -1.0000 -1.0000 3214210 1576355519.40 151.4855 59.9980 32.0000 1.9683 1.9695 413.4960 413.7847 0.0438 -1.0000 -1.0000 3214272 1576355519.50 151.4855 59.9980 32.0000 1.9678 1.9689 413.5007 413.7888 0.0438 -1.0000 -1.0000 3214335 1576355519.60 151.4485 59.9979 32.0000 1.9680 1.9691 413.5107 413.7997 0.0439 -1.0000 -1.0000 3214413 1576355519.70 151.4483 59.9979 32.0000 1.9686 1.9697 413.5396 413.8277 0.0437 -1.0000 -1.0000 3214475 1576355519.80 151.4483 59.9979 32.0000 1.9675 1.9686 413.5351 413.8236 0.0437 -1.0000 -1.0000 3214538 1576355519.90 151.4483 59.9979 32.0000 1.9681 1.9692 413.4701 413.7590 0.0439 -1.0000 -1.0000 3214600 1576355520.00 151.4483 59.9979 32.0000 1.9677 1.9688 413.6017 413.8900 0.0437 -1.0000 -1.0000 3214663 1576355520.10 151.4483 59.9979 32.0000 1.9679 1.9690 413.5554 413.8439 0.0438 -1.0000 -1.0000 3214725 1576355520.20 151.4483 59.9979 32.0000 1.9680 1.9692 413.5268 413.8150 0.0437 -1.0000 -1.0000 3214803 1576355520.30 151.4502 59.9979 32.0000 1.9677 1.9688 413.5406 413.8296 0.0438 -1.0000 -1.0000 3214975 1576355520.40 151.4563 59.9979 32.0000 1.9685 1.9696 413.5826 413.8715 0.0439 -1.0000 -1.0000 3215038 1576355520.50 151.4563 59.9979 32.0000 1.9679 1.9690 413.6257 413.9152 0.0439 -1.0000 -1.0000 3215116 1576355520.60 151.4563 59.9979 32.0000 1.9676 1.9687 413.4950 413.7840 0.0438 -1.0000 -1.0000 3215178 1576355520.70 151.4563 59.9979 32.0000 1.9674 1.9685 413.5218 413.8099 0.0437 -1.0000 -1.0000 3215241 1576355520.80 151.4563 59.9979 32.0000 1.9674 1.9686 413.5384 413.8264 0.0437 -1.0000 -1.0000 3215741 1576355520.90 151.4707 59.9979 32.0000 1.9682 1.9693 413.6276 413.9171 0.0439 -1.0000 -1.0000 3215803 1576355521.00 151.4797 59.9979 32.0000 1.9676 1.9688 413.5494 413.8381 0.0438 -1.0000 -1.0000 3215866 1576355521.10 151.4797 59.9979 32.0000 1.9681 1.9692 413.5174 413.8062 0.0438 -1.0000 -1.0000 3215944 1576355521.20 151.4797 59.9979 32.0000 1.9684 1.9695 413.5485 413.8378 0.0439 -1.0000 -1.0000 3216007 1576355521.30 151.4797 59.9979 32.0000 1.9684 1.9695 413.5461 413.8352 0.0439 -1.0000 -1.0000 3216241 1576355521.40 151.4797 59.9979 32.0000 1.9688 1.9699 413.5876 413.8760 0.0438 -1.0000 -1.0000 3216303 1576355521.50 151.5167 59.9979 32.0000 1.9682 1.9693 413.5499 413.8384 0.0438 -1.0000 -1.0000 3216366 1576355521.60 151.5167 59.9979 32.0000 1.9680 1.9691 413.6170 413.9054 0.0438 -1.0000 -1.0000 3216444 1576355521.70 151.5167 59.9979 32.0000 1.9682 1.9693 413.5701 413.8588 0.0438 -1.0000 -1.0000 3216522 1576355521.80 151.5167 59.9979 32.0000 1.9679 1.9690 413.5106 413.7988 0.0437 -1.0000 -1.0000 3216741 1576355521.90 151.5167 59.9979 32.0000 1.9682 1.9693 413.5972 413.8857 0.0438 -1.0000 -1.0000 3216819 1576355522.00 151.5167 59.9979 32.0000 1.9681 1.9693 413.6444 413.9338 0.0439 -1.0000 -1.0000 3216882 1576355522.10 151.5043 59.9979 32.0000 1.9683 1.9695 413.5415 413.8312 0.0439 -1.0000 -1.0000 3216944 1576355522.20 151.5043 59.9979 32.0000 1.9685 1.9696 413.5862 413.8752 0.0438 -1.0000 -1.0000 3217022 1576355522.30 151.5043 59.9979 32.0000 1.9683 1.9694 413.5832 413.8727 0.0439 -1.0000 -1.0000 3217085 1576355522.40 151.5043 59.9979 32.0000 1.9687 1.9699 413.5615 413.8493 0.0437 -1.0000 -1.0000 3217147 1576355522.50 151.5043 59.9979 32.0000 1.9678 1.9690 413.5651 413.8534 0.0437 -1.0000 -1.0000 3217210 1576355522.60 151.5043 59.9979 32.0000 1.9685 1.9696 413.6157 413.9049 0.0439 -1.0000 -1.0000 3217272 1576355522.70 151.5274 59.9979 32.0000 1.9680 1.9692 413.5053 413.7947 0.0439 -1.0000 -1.0000 3217335 1576355522.80 151.5274 59.9979 32.0000 1.9690 1.9701 413.5669 413.8554 0.0437 -1.0000 -1.0000 3218303 1576355522.90 151.5274 59.9979 32.0000 1.9687 1.9699 413.6688 413.9573 0.0438 -1.0000 -1.0000 3218366 1576355523.00 151.5274 59.9979 32.0000 1.9681 1.9692 413.5718 413.8604 0.0438 -1.0000 -1.0000 3218460 1576355523.10 151.5274 59.9979 32.0000 1.9680 1.9692 413.5707 413.8601 0.0439 -1.0000 -1.0000 3218522 1576355523.20 151.5201 59.9979 32.0000 1.9680 1.9691 413.5152 413.8039 0.0438 -1.0000 -1.0000 3218585 1576355523.30 151.5089 59.9979 32.0000 1.9680 1.9692 413.5794 413.8687 0.0439 -1.0000 -1.0000 3218663 1576355523.40 151.5089 59.9979 32.0000 1.9684 1.9696 413.5901 413.8792 0.0438 -1.0000 -1.0000 3218725 1576355523.50 151.5089 59.9979 32.0000 1.9680 1.9691 413.5701 413.8590 0.0438 -1.0000 -1.0000 3218788 1576355523.60 151.5089 59.9979 32.0000 1.9683 1.9694 413.5899 413.8786 0.0438 -1.0000 -1.0000 3218850 1576355523.70 151.5089 59.9979 32.0000 1.9683 1.9694 413.5863 413.8754 0.0439 -1.0000 -1.0000 3218928 1576355523.80 151.5436 59.9979 32.0000 1.9678 1.9689 413.5768 413.8656 0.0438 -1.0000 -1.0000 3218991 1576355523.90 151.5436 59.9979 32.0000 1.9683 1.9694 413.5735 413.8623 0.0438 -1.0000 -1.0000 3219053 1576355524.00 151.5436 59.9979 32.0000 1.9680 1.9691 413.6092 413.8983 0.0439 -1.0000 -1.0000 3219116 1576355524.10 151.5436 59.9979 32.0000 1.9681 1.9692 413.6835 413.9736 0.0440 -1.0000 -1.0000 3219178 1576355524.20 151.5436 59.9979 32.0000 1.9684 1.9695 413.5896 413.8783 0.0438 -1.0000 -1.0000 3219257 1576355524.30 151.4933 59.9979 32.0000 1.9683 1.9694 413.5863 413.8750 0.0438 -1.0000 -1.0000 3219319 1576355524.40 151.4920 59.9979 32.0000 1.9682 1.9694 413.5718 413.8595 0.0437 -1.0000 -1.0000 3219382 1576355524.50 151.4682 59.9982 32.0000 1.9683 1.9695 413.5569 413.8458 0.0438 -1.0000 -1.0000 3219460 1576355524.60 151.4682 59.9982 32.0000 1.9683 1.9695 413.5617 413.8495 0.0436 -1.0000 -1.0000 3219522 1576355524.70 151.4682 59.9982 32.0000 1.9682 1.9693 413.5203 413.8097 0.0438 -1.0000 -1.0000 3219600 1576355524.80 151.4682 59.9982 32.0000 1.9682 1.9693 413.5858 413.8747 0.0439 -1.0000 -1.0000 3219663 1576355524.90 151.4682 59.9982 32.0000 1.9680 1.9691 413.6009 413.8906 0.0439 -1.0000 -1.0000 3219726 1576355525.00 151.4682 59.9982 32.0000 1.9686 1.9697 413.5908 413.8792 0.0438 -1.0000 -1.0000 3219788 1576355525.10 151.4682 59.9982 32.0000 1.9678 1.9689 413.5624 413.8513 0.0438 -1.0000 -1.0000 3219866 1576355525.20 151.4682 59.9982 32.0000 1.9680 1.9692 413.5400 413.8289 0.0438 -1.0000 -1.0000 3219929 1576355525.30 151.4682 59.9982 32.0000 1.9679 1.9690 413.4320 413.7199 0.0438 -1.0000 -1.0000 3220007 1576355525.40 151.4777 59.9982 32.0000 1.9677 1.9688 413.5563 413.8460 0.0439 -1.0000 -1.0000 3220288 1576355525.50 151.4788 59.9982 32.0000 1.9682 1.9693 413.5684 413.8572 0.0438 -1.0000 -1.0000 3220350 1576355525.60 151.4788 59.9982 32.0000 1.9683 1.9694 413.6402 413.9288 0.0438 -1.0000 -1.0000 3220413 1576355525.70 151.4788 59.9982 32.0000 1.9684 1.9695 413.5232 413.8128 0.0439 -1.0000 -1.0000 3220491 1576355525.80 151.4788 59.9982 32.0000 1.9681 1.9693 413.6041 413.8933 0.0439 -1.0000 -1.0000 3220538 1576355525.90 151.4788 59.9982 32.0000 1.9680 1.9691 413.4888 413.7768 0.0437 -1.0000 -1.0000 3220835 1576355526.00 151.4788 59.9982 32.0000 1.9682 1.9693 413.4677 413.7563 0.0438 -1.0000 -1.0000 3220897 1576355526.10 151.5061 59.9982 32.0000 1.9685 1.9696 413.5731 413.8622 0.0439 -1.0000 -1.0000 3220960 1576355526.20 151.5069 59.9982 32.0000 1.9686 1.9697 413.5852 413.8746 0.0439 -1.0000 -1.0000 3221022 1576355526.30 151.5069 59.9982 32.0000 1.9687 1.9698 413.5799 413.8691 0.0439 -1.0000 -1.0000 3221085 1576355526.40 151.5069 59.9982 32.0000 1.9680 1.9691 413.5770 413.8664 0.0439 -1.0000 -1.0000 3221741 1576355526.50 151.5069 59.9982 32.0000 1.9686 1.9697 413.5452 413.8344 0.0439 -1.0000 -1.0000 3221803 1576355526.60 151.5007 59.9982 32.0000 1.9691 1.9702 413.6012 413.8910 0.0440 -1.0000 -1.0000 3221882 1576355526.70 151.4699 59.9982 32.0000 1.9687 1.9698 413.5794 413.8686 0.0438 -1.0000 -1.0000 3221960 1576355526.80 151.4699 59.9982 32.0000 1.9683 1.9695 413.6138 413.9030 0.0438 -1.0000 -1.0000 3222022 1576355526.90 151.4699 59.9982 32.0000 1.9680 1.9692 413.5071 413.7957 0.0439 -1.0000 -1.0000 3222085 1576355527.00 151.4699 59.9982 32.0000 1.9692 1.9703 413.5447 413.8343 0.0439 -1.0000 -1.0000 3222147 1576355527.10 151.4699 59.9982 32.0000 1.9683 1.9694 413.6323 413.9214 0.0439 -1.0000 -1.0000 3222225 1576355527.20 151.5239 59.9982 32.0000 1.9681 1.9692 413.5514 413.8410 0.0440 -1.0000 -1.0000 3222288 1576355527.30 151.5258 59.9982 32.0000 1.9681 1.9693 413.5664 413.8553 0.0437 -1.0000 -1.0000 3222350 1576355527.40 151.5258 59.9982 32.0000 1.9683 1.9695 413.5266 413.8152 0.0438 -1.0000 -1.0000 3222491 1576355527.50 151.5258 59.9982 32.0000 1.9676 1.9687 413.6090 413.8980 0.0439 -1.0000 -1.0000 3222553 1576355527.60 151.5258 59.9982 32.0000 1.9676 1.9687 413.5746 413.8643 0.0439 -1.0000 -1.0000 3222616 1576355527.70 151.5258 59.9982 32.0000 1.9682 1.9693 413.5277 413.8168 0.0439 -1.0000 -1.0000 3222678 1576355527.80 151.5169 59.9982 32.0000 1.9680 1.9692 413.5400 413.8292 0.0439 -1.0000 -1.0000 3222741 1576355527.90 151.5118 59.9982 32.0000 1.9685 1.9697 413.5476 413.8372 0.0440 -1.0000 -1.0000 3222819 1576355528.00 151.5118 59.9982 32.0000 1.9682 1.9694 413.6452 413.9358 0.0440 -1.0000 -1.0000 3222882 1576355528.10 151.5118 59.9982 32.0000 1.9683 1.9695 413.5803 413.8692 0.0439 -1.0000 -1.0000 3222944 1576355528.20 151.5118 59.9982 32.0000 1.9684 1.9696 413.5374 413.8267 0.0439 -1.0000 -1.0000 3223022 1576355528.30 151.5118 59.9982 32.0000 1.9684 1.9695 413.5835 413.8729 0.0439 -1.0000 -1.0000 3223085 1576355528.40 151.5118 59.9982 32.0000 1.9680 1.9691 413.5261 413.8153 0.0438 -1.0000 -1.0000 3223147 1576355528.50 151.5118 59.9982 32.0000 1.9680 1.9691 413.5192 413.8075 0.0438 -1.0000 -1.0000 3223241 1576355528.60 151.5118 59.9982 32.0000 1.9680 1.9691 413.4470 413.7373 0.0440 -1.0000 -1.0000 3223303 1576355528.70 151.5118 59.9982 32.0000 1.9681 1.9692 413.4972 413.7866 0.0439 -1.0000 -1.0000 3223366 1576355528.80 151.5118 59.9982 32.0000 1.9681 1.9692 413.5200 413.8099 0.0440 -1.0000 -1.0000 3223444 1576355528.90 151.5118 59.9982 32.0000 1.9681 1.9692 413.5444 413.8338 0.0439 -1.0000 -1.0000 3223507 1576355529.00 151.5181 59.9982 32.0000 1.9683 1.9694 413.4878 413.7770 0.0438 -1.0000 -1.0000 3223741 1576355529.10 151.5201 59.9982 32.0000 1.9679 1.9691 413.5372 413.8261 0.0438 -1.0000 -1.0000 3223819 1576355529.20 151.5201 59.9982 32.0000 1.9673 1.9684 413.5512 413.8400 0.0439 -1.0000 -1.0000 3223882 1576355529.30 151.5201 59.9982 32.0000 1.9677 1.9689 413.5354 413.8248 0.0439 -1.0000 -1.0000 3223960 1576355529.40 151.5201 59.9982 32.0000 1.9682 1.9693 413.6531 413.9421 0.0438 -1.0000 -1.0000 3224022 1576355529.50 151.5201 59.9982 32.0000 1.9681 1.9693 413.5207 413.8100 0.0440 -1.0000 -1.0000 3224507 1576355529.60 151.5309 59.9982 32.0000 1.9679 1.9690 413.5543 413.8443 0.0440 -1.0000 -1.0000 3224585 1576355529.70 151.6053 59.9979 32.0000 1.9679 1.9691 413.5127 413.8025 0.0440 -1.0000 -1.0000 3224647 1576355529.80 151.6053 59.9979 32.0000 1.9688 1.9699 413.6502 413.9403 0.0440 -1.0000 -1.0000 3224710 1576355529.90 151.6053 59.9979 32.0000 1.9683 1.9694 413.6398 413.9294 0.0440 -1.0000 -1.0000 3224772 1576355530.00 151.6053 59.9979 32.0000 1.9682 1.9693 413.5877 413.8769 0.0438 -1.0000 -1.0000 3225022 1576355530.10 151.6053 59.9979 32.0000 1.9673 1.9684 413.5990 413.8878 0.0439 -1.0000 -1.0000 3225085 1576355530.20 151.5151 59.9979 32.0000 1.9680 1.9692 413.5939 413.8837 0.0439 -1.0000 -1.0000 3225147 1576355530.30 151.5151 59.9979 32.0000 1.9683 1.9694 413.5818 413.8712 0.0439 -1.0000 -1.0000 3225210 1576355530.40 151.5151 59.9979 32.0000 1.9691 1.9702 413.5775 413.8665 0.0438 -1.0000 -1.0000 3225272 1576355530.50 151.5151 59.9979 32.0000 1.9684 1.9695 413.6114 413.9003 0.0438 -1.0000 -1.0000 3225507 1576355530.60 151.5151 59.9979 32.0000 1.9681 1.9692 413.6100 413.8988 0.0438 -1.0000 -1.0000 3225569 1576355530.70 151.5418 59.9979 32.0000 1.9677 1.9688 413.5834 413.8728 0.0439 -1.0000 -1.0000 3225632 1576355530.80 151.5509 59.9979 32.0000 1.9683 1.9694 413.6060 413.8956 0.0439 -1.0000 -1.0000 3225710 1576355530.90 151.5509 59.9979 32.0000 1.9684 1.9695 413.5930 413.8823 0.0439 -1.0000 -1.0000 3225772 1576355531.00 151.5509 59.9979 32.0000 1.9682 1.9693 413.6047 413.8942 0.0439 -1.0000 -1.0000 3225991 1576355531.10 151.5509 59.9979 32.0000 1.9684 1.9695 413.5717 413.8610 0.0439 -1.0000 -1.0000 3226069 1576355531.20 151.5509 59.9979 32.0000 1.9683 1.9695 413.6542 413.9438 0.0439 -1.0000 -1.0000 3226132 1576355531.30 151.5096 59.9979 32.0000 1.9682 1.9694 413.5949 413.8836 0.0439 -1.0000 -1.0000 3226210 1576355531.40 151.5096 59.9979 32.0000 1.9677 1.9688 413.5947 413.8841 0.0439 -1.0000 -1.0000 3226272 1576355531.50 151.5096 59.9979 32.0000 1.9680 1.9691 413.5942 413.8836 0.0439 -1.0000 -1.0000 3226757 1576355531.60 151.5096 59.9979 32.0000 1.9680 1.9692 413.5835 413.8720 0.0439 -1.0000 -1.0000 3226819 1576355531.70 151.5096 59.9979 32.0000 1.9681 1.9692 413.5883 413.8785 0.0440 -1.0000 -1.0000 3226882 1576355531.80 151.5096 59.9979 32.0000 1.9685 1.9696 413.5962 413.8847 0.0438 -1.0000 -1.0000 3226944 1576355531.90 151.5107 59.9979 32.0000 1.9681 1.9692 413.5928 413.8825 0.0439 -1.0000 -1.0000 3227022 1576355532.00 151.5132 59.9979 32.0000 1.9674 1.9686 413.5411 413.8311 0.0441 -1.0000 -1.0000 3227085 1576355532.10 151.5132 59.9979 32.0000 1.9684 1.9695 413.6208 413.9113 0.0440 -1.0000 -1.0000 3227225 1576355532.20 151.5132 59.9979 32.0000 1.9684 1.9695 413.5512 413.8409 0.0439 -1.0000 -1.0000 3227288 1576355532.30 151.5132 59.9979 32.0000 1.9681 1.9693 413.6191 413.9082 0.0438 -1.0000 -1.0000 3227350 1576355532.40 151.5132 59.9979 32.0000 1.9671 1.9682 413.6357 413.9251 0.0440 -1.0000 -1.0000 3227413 1576355532.50 151.4769 59.9979 32.0000 1.9683 1.9694 413.6994 413.9877 0.0438 -1.0000 -1.0000 3227491 1576355532.60 151.4769 59.9979 32.0000 1.9682 1.9694 413.6177 413.9070 0.0439 -1.0000 -1.0000 3227553 1576355532.70 151.4769 59.9979 32.0000 1.9674 1.9685 413.5919 413.8810 0.0439 -1.0000 -1.0000 3227616 1576355532.80 151.4769 59.9979 32.0000 1.9676 1.9687 413.6125 413.9012 0.0439 -1.0000 -1.0000 3227694 1576355532.90 151.4769 59.9979 32.0000 1.9678 1.9689 413.6310 413.9204 0.0438 -1.0000 -1.0000 3227757 1576355533.00 151.4895 59.9979 32.0000 1.9682 1.9693 413.6355 413.9240 0.0438 -1.0000 -1.0000 3227819 1576355533.10 151.5397 59.9979 32.0000 1.9687 1.9699 413.5929 413.8822 0.0439 -1.0000 -1.0000 3228663 1576355533.20 151.5397 59.9979 32.0000 1.9685 1.9696 413.7515 414.0412 0.0439 -1.0000 -1.0000 3228725 1576355533.30 151.5397 59.9979 32.0000 1.9683 1.9694 413.6439 413.9332 0.0439 -1.0000 -1.0000 3228803 1576355533.40 151.5397 59.9979 32.0000 1.9680 1.9692 413.6784 413.9686 0.0440 -1.0000 -1.0000 3228866 1576355533.50 151.5397 59.9979 32.0000 1.9681 1.9692 413.6043 413.8937 0.0439 -1.0000 -1.0000 3228928 1576355533.60 151.5397 59.9979 32.0000 1.9682 1.9693 413.6357 413.9260 0.0441 -1.0000 -1.0000 3228991 1576355533.70 151.5302 59.9979 32.0000 1.9678 1.9689 413.6062 413.8950 0.0439 -1.0000 -1.0000 3229053 1576355533.80 151.5302 59.9979 32.0000 1.9675 1.9687 413.6105 413.9011 0.0441 -1.0000 -1.0000 3229116 1576355533.90 151.5302 59.9979 32.0000 1.9679 1.9690 413.5620 413.8525 0.0440 -1.0000 -1.0000 3229194 1576355534.00 151.5302 59.9979 32.0000 1.9678 1.9689 413.5764 413.8653 0.0438 -1.0000 -1.0000 3229257 1576355534.10 151.5302 59.9979 32.0000 1.9684 1.9695 413.6400 413.9297 0.0440 -1.0000 -1.0000 3229319 1576355534.20 151.5302 59.9979 32.0000 1.9683 1.9694 413.6459 413.9361 0.0440 -1.0000 -1.0000 3229397 1576355534.30 151.5302 59.9979 32.0000 1.9683 1.9694 413.6437 413.9328 0.0439 -1.0000 -1.0000 3229460 1576355534.40 151.5068 59.9977 32.0000 1.9684 1.9695 413.6292 413.9185 0.0439 -1.0000 -1.0000 3229522 1576355534.50 151.5068 59.9977 32.0000 1.9681 1.9692 413.6194 413.9095 0.0441 -1.0000 -1.0000 3229600 1576355534.60 151.5068 59.9977 32.0000 1.9681 1.9692 413.7277 414.0173 0.0439 -1.0000 -1.0000 3229975 1576355534.70 151.5068 59.9977 32.0000 1.9684 1.9695 413.5995 413.8886 0.0439 -1.0000 -1.0000 3230038 1576355534.80 151.5068 59.9977 32.0000 1.9680 1.9691 413.6381 413.9277 0.0439 -1.0000 -1.0000 3230116 1576355534.90 151.5068 59.9977 32.0000 1.9680 1.9692 413.6395 413.9282 0.0439 -1.0000 -1.0000 3230178 1576355535.00 151.5068 59.9977 32.0000 1.9680 1.9692 413.6402 413.9305 0.0441 -1.0000 -1.0000 3230241 1576355535.10 151.5068 59.9977 32.0000 1.9679 1.9691 413.6821 413.9721 0.0440 -1.0000 -1.0000 3230319 1576355535.20 151.5068 59.9977 32.0000 1.9677 1.9688 413.6257 413.9156 0.0440 -1.0000 -1.0000 3230366 1576355535.30 151.5068 59.9977 32.0000 1.9679 1.9690 413.7035 413.9934 0.0439 -1.0000 -1.0000 3230444 1576355535.40 151.5068 59.9977 32.0000 1.9683 1.9694 413.6771 413.9664 0.0439 -1.0000 -1.0000 3230507 1576355535.50 151.4481 59.9977 32.0000 1.9679 1.9690 413.5808 413.8701 0.0439 -1.0000 -1.0000 3230569 1576355535.60 151.4481 59.9977 32.0000 1.9679 1.9691 413.5583 413.8477 0.0440 -1.0000 -1.0000 3230647 1576355535.70 151.4481 59.9977 32.0000 1.9681 1.9692 413.6071 413.8972 0.0440 -1.0000 -1.0000 3230710 1576355535.80 151.4481 59.9977 32.0000 1.9685 1.9697 413.6074 413.8979 0.0440 -1.0000 -1.0000 3230772 1576355535.90 151.4481 59.9977 32.0000 1.9682 1.9693 413.5774 413.8672 0.0440 -1.0000 -1.0000 3230850 1576355536.00 151.4481 59.9977 32.0000 1.9677 1.9688 413.6026 413.8916 0.0438 -1.0000 -1.0000 3230913 1576355536.10 151.4481 59.9977 32.0000 1.9677 1.9688 413.6617 413.9518 0.0440 -1.0000 -1.0000 3231007 1576355536.20 151.4495 59.9977 32.0000 1.9684 1.9696 413.6630 413.9530 0.0439 -1.0000 -1.0000 3231085 1576355536.30 151.4790 59.9977 32.0000 1.9678 1.9690 413.6033 413.8919 0.0438 -1.0000 -1.0000 3231147 1576355536.40 151.4790 59.9977 32.0000 1.9683 1.9694 413.6147 413.9039 0.0438 -1.0000 -1.0000 3231210 1576355536.50 151.4790 59.9977 32.0000 1.9682 1.9693 413.6493 413.9382 0.0439 -1.0000 -1.0000 3231288 1576355536.60 151.4790 59.9977 32.0000 1.9686 1.9697 413.5629 413.8522 0.0438 -1.0000 -1.0000 3231522 1576355536.70 151.4790 59.9977 32.0000 1.9682 1.9693 413.6837 413.9741 0.0441 -1.0000 -1.0000 3231585 1576355536.80 151.5012 59.9977 32.0000 1.9683 1.9694 413.6335 413.9245 0.0441 -1.0000 -1.0000 3231663 1576355536.90 151.5012 59.9977 32.0000 1.9682 1.9693 413.6330 413.9233 0.0440 -1.0000 -1.0000 3231726 1576355537.00 151.5012 59.9977 32.0000 1.9676 1.9687 413.6486 413.9382 0.0439 -1.0000 -1.0000 3231788 1576355537.10 151.5012 59.9977 32.0000 1.9687 1.9698 413.6445 413.9340 0.0439 -1.0000 -1.0000 3232272 1576355537.20 151.5012 59.9977 32.0000 1.9681 1.9692 413.6284 413.9186 0.0441 -1.0000 -1.0000 3232335 1576355537.30 151.4924 59.9977 32.0000 1.9676 1.9687 413.6367 413.9256 0.0439 -1.0000 -1.0000 3232413 1576355537.40 151.4898 59.9977 32.0000 1.9681 1.9693 413.6324 413.9220 0.0439 -1.0000 -1.0000 3232475 1576355537.50 151.4898 59.9977 32.0000 1.9680 1.9691 413.6062 413.8953 0.0439 -1.0000 -1.0000 3232538 1576355537.60 151.4898 59.9977 32.0000 1.9685 1.9696 413.6747 413.9637 0.0439 -1.0000 -1.0000 3232741 1576355537.70 151.4898 59.9977 32.0000 1.9681 1.9693 413.7012 413.9914 0.0441 -1.0000 -1.0000 3232803 1576355537.80 151.4898 59.9977 32.0000 1.9681 1.9693 413.6401 413.9305 0.0440 -1.0000 -1.0000 3232866 1576355537.90 151.4989 59.9977 32.0000 1.9683 1.9694 413.6127 413.9024 0.0440 -1.0000 -1.0000 3232944 1576355538.00 151.4989 59.9977 32.0000 1.9682 1.9693 413.5895 413.8798 0.0440 -1.0000 -1.0000 3233007 1576355538.10 151.4989 59.9977 32.0000 1.9681 1.9692 413.6089 413.8994 0.0440 -1.0000 -1.0000 3233069 1576355538.20 151.4989 59.9977 32.0000 1.9684 1.9695 413.6499 413.9396 0.0440 -1.0000 -1.0000 3233257 1576355538.30 151.4989 59.9977 32.0000 1.9684 1.9695 413.6364 413.9270 0.0441 -1.0000 -1.0000 3233319 1576355538.40 151.4616 59.9977 32.0000 1.9680 1.9691 413.5919 413.8813 0.0439 -1.0000 -1.0000 3233382 1576355538.50 151.4616 59.9977 32.0000 1.9687 1.9698 413.5903 413.8792 0.0438 -1.0000 -1.0000 3233460 1576355538.60 151.4616 59.9977 32.0000 1.9679 1.9690 413.5017 413.7912 0.0439 -1.0000 -1.0000 3233522 1576355538.70 151.4616 59.9977 32.0000 1.9685 1.9696 413.6038 413.8931 0.0440 -1.0000 -1.0000 3234272 1576355538.80 151.4616 59.9977 32.0000 1.9681 1.9693 413.5767 413.8674 0.0441 -1.0000 -1.0000 3234491 1576355538.90 151.4616 59.9977 32.0000 1.9684 1.9695 413.5541 413.8447 0.0440 -1.0000 -1.0000 3234553 1576355539.00 151.4694 59.9977 32.0000 1.9683 1.9695 413.6013 413.8899 0.0438 -1.0000 -1.0000 3234616 1576355539.10 151.4777 59.9977 32.0000 1.9680 1.9692 413.5908 413.8798 0.0438 -1.0000 -1.0000 3234678 1576355539.20 151.4777 59.9977 32.0000 1.9681 1.9692 413.6313 413.9211 0.0440 -1.0000 -1.0000 3234741 1576355539.30 151.4777 59.9977 32.0000 1.9677 1.9688 413.5550 413.8441 0.0439 -1.0000 -1.0000 3234819 1576355539.40 151.4777 59.9977 32.0000 1.9677 1.9688 413.5973 413.8870 0.0439 -1.0000 -1.0000 3234882 1576355539.50 151.4777 59.9977 32.0000 1.9682 1.9693 413.6399 413.9290 0.0439 -1.0000 -1.0000 3234944 1576355539.60 151.5380 59.9978 32.0000 1.9682 1.9693 413.6179 413.9083 0.0441 -1.0000 -1.0000 3235007 1576355539.70 151.5380 59.9978 32.0000 1.9683 1.9694 413.6997 413.9907 0.0441 -1.0000 -1.0000 3235085 1576355539.80 151.5380 59.9978 32.0000 1.9683 1.9695 413.6270 413.9167 0.0439 -1.0000 -1.0000 3235132 1576355539.90 151.5380 59.9978 32.0000 1.9686 1.9697 413.5868 413.8766 0.0440 -1.0000 -1.0000 3235210 1576355540.00 151.5380 59.9978 32.0000 1.9674 1.9686 413.5780 413.8680 0.0440 -1.0000 -1.0000 3235272 1576355540.10 151.5380 59.9978 32.0000 1.9684 1.9696 413.5133 413.8027 0.0439 -1.0000 -1.0000 3235350 1576355540.20 151.5431 59.9978 32.0000 1.9682 1.9694 413.5929 413.8822 0.0439 -1.0000 -1.0000 3235413 1576355540.30 151.5464 59.9978 32.0000 1.9684 1.9696 413.6532 413.9431 0.0440 -1.0000 -1.0000 3235475 1576355540.40 151.5464 59.9978 32.0000 1.9686 1.9698 413.6349 413.9252 0.0440 -1.0000 -1.0000 3235538 1576355540.50 151.5464 59.9978 32.0000 1.9682 1.9693 413.5739 413.8634 0.0439 -1.0000 -1.0000 3235616 1576355540.60 151.5464 59.9978 32.0000 1.9678 1.9689 413.5606 413.8501 0.0440 -1.0000 -1.0000 3235679 1576355540.70 151.5464 59.9978 32.0000 1.9679 1.9690 413.6264 413.9168 0.0441 -1.0000 -1.0000 3235741 1576355540.80 151.5464 59.9978 32.0000 1.9680 1.9691 413.6313 413.9211 0.0440 -1.0000 -1.0000 3235819 1576355540.90 151.5464 59.9978 32.0000 1.9688 1.9700 413.5969 413.8870 0.0440 -1.0000 -1.0000 3235866 1576355541.00 151.5464 59.9978 32.0000 1.9689 1.9700 413.5606 413.8501 0.0439 -1.0000 -1.0000 3235944 1576355541.10 151.5464 59.9978 32.0000 1.9686 1.9697 413.5848 413.8741 0.0439 -1.0000 -1.0000 3236007 1576355541.20 151.5464 59.9978 32.0000 1.9689 1.9701 413.6329 413.9229 0.0440 -1.0000 -1.0000 3236069 1576355541.30 151.5464 59.9978 32.0000 1.9687 1.9699 413.6037 413.8940 0.0441 -1.0000 -1.0000 3236272 1576355541.40 151.5462 59.9978 32.0000 1.9683 1.9694 413.6698 413.9594 0.0439 -1.0000 -1.0000 3236335 1576355541.50 151.5462 59.9978 32.0000 1.9671 1.9682 413.6381 413.9277 0.0439 -1.0000 -1.0000 3236397 1576355541.60 151.5462 59.9978 32.0000 1.9685 1.9696 413.5698 413.8598 0.0440 -1.0000 -1.0000 3236460 1576355541.70 151.5462 59.9978 32.0000 1.9685 1.9696 413.6325 413.9232 0.0441 -1.0000 -1.0000 3236522 1576355541.80 151.5462 59.9978 32.0000 1.9685 1.9696 413.6926 413.9831 0.0441 -1.0000 -1.0000 3236788 1576355541.90 151.5237 59.9978 32.0000 1.9681 1.9693 413.6387 413.9296 0.0441 -1.0000 -1.0000 3236850 1576355542.00 151.5089 59.9978 32.0000 1.9687 1.9699 413.5792 413.8680 0.0439 -1.0000 -1.0000 3236913 1576355542.10 151.5089 59.9978 32.0000 1.9668 1.9679 413.5944 413.8847 0.0441 -1.0000 -1.0000 3236975 1576355542.20 151.5089 59.9978 32.0000 1.9678 1.9689 413.6267 413.9161 0.0439 -1.0000 -1.0000 3237053 1576355542.30 151.5089 59.9978 32.0000 1.9678 1.9689 413.6414 413.9319 0.0440 -1.0000 -1.0000 3237241 1576355542.40 151.5089 59.9978 32.0000 1.9682 1.9694 413.6492 413.9383 0.0438 -1.0000 -1.0000 3237303 1576355542.50 151.5405 59.9978 32.0000 1.9687 1.9699 413.6358 413.9253 0.0440 -1.0000 -1.0000 3237366 1576355542.60 151.5405 59.9978 32.0000 1.9685 1.9696 413.6065 413.8969 0.0441 -1.0000 -1.0000 3237429 1576355542.70 151.5405 59.9978 32.0000 1.9681 1.9692 413.6662 413.9564 0.0440 -1.0000 -1.0000 3237491 1576355542.80 151.5405 59.9978 32.0000 1.9684 1.9695 413.6548 413.9440 0.0439 -1.0000 -1.0000 3238007 1576355542.90 151.5405 59.9978 32.0000 1.9685 1.9697 413.5976 413.8878 0.0441 -1.0000 -1.0000 3238069 1576355543.00 151.5462 59.9978 32.0000 1.9683 1.9694 413.6621 413.9515 0.0438 -1.0000 -1.0000 3238132 1576355543.10 151.5931 59.9978 32.0000 1.9682 1.9693 413.6326 413.9218 0.0440 -1.0000 -1.0000 3238194 1576355543.20 151.5931 59.9978 32.0000 1.9687 1.9699 413.5994 413.8906 0.0441 -1.0000 -1.0000 3238272 1576355543.30 151.5931 59.9978 32.0000 1.9686 1.9698 413.6514 413.9416 0.0440 -1.0000 -1.0000 3238335 1576355543.40 151.5931 59.9978 32.0000 1.9685 1.9696 413.6519 413.9424 0.0440 -1.0000 -1.0000 3238397 1576355543.50 151.5931 59.9978 32.0000 1.9688 1.9699 413.6523 413.9420 0.0440 -1.0000 -1.0000 3238460 1576355543.60 151.5248 59.9978 32.0000 1.9694 1.9705 413.6482 413.9382 0.0439 -1.0000 -1.0000 3238538 1576355543.70 151.5248 59.9978 32.0000 1.9689 1.9700 413.6715 413.9627 0.0441 -1.0000 -1.0000 3238600 1576355543.80 151.5248 59.9978 32.0000 1.9687 1.9699 413.6681 413.9581 0.0440 -1.0000 -1.0000 3238663 1576355543.90 151.5248 59.9978 32.0000 1.9680 1.9691 413.6091 413.8995 0.0440 -1.0000 -1.0000 3238757 1576355544.00 151.5248 59.9978 32.0000 1.9685 1.9696 413.6287 413.9177 0.0439 -1.0000 -1.0000 3238819 1576355544.10 151.5500 59.9978 32.0000 1.9678 1.9689 413.6397 413.9300 0.0441 -1.0000 -1.0000 3238882 1576355544.20 151.5559 59.9978 32.0000 1.9684 1.9695 413.5720 413.8619 0.0440 -1.0000 -1.0000 3238960 1576355544.30 151.5559 59.9978 32.0000 1.9687 1.9698 413.6264 413.9165 0.0440 -1.0000 -1.0000 3239022 1576355544.40 151.5559 59.9978 32.0000 1.9687 1.9698 413.6208 413.9106 0.0440 -1.0000 -1.0000 3239257 1576355544.50 151.5559 59.9978 32.0000 1.9681 1.9693 413.6436 413.9330 0.0439 -1.0000 -1.0000 3239319 1576355544.60 151.5553 59.9977 32.0000 1.9679 1.9691 413.6188 413.9092 0.0440 -1.0000 -1.0000 3239382 1576355544.70 151.5401 59.9974 32.0000 1.9681 1.9692 413.6494 413.9398 0.0441 -1.0000 -1.0000 3239444 1576355544.80 151.5401 59.9974 32.0000 1.9682 1.9693 413.6131 413.9039 0.0441 -1.0000 -1.0000 3239522 1576355544.90 151.5401 59.9974 32.0000 1.9687 1.9698 413.6061 413.8957 0.0440 -1.0000 -1.0000 3240272 1576355545.00 151.5401 59.9974 32.0000 1.9683 1.9694 413.6194 413.9096 0.0440 -1.0000 -1.0000 3240319 1576355545.10 151.5401 59.9974 32.0000 1.9685 1.9696 413.6397 413.9322 0.0444 -1.0000 -1.0000 3240397 1576355545.20 151.5396 59.9974 32.0000 1.9683 1.9694 413.5604 413.8511 0.0440 -1.0000 -1.0000 3240460 1576355545.30 151.5396 59.9974 32.0000 1.9689 1.9700 413.5488 413.8391 0.0441 -1.0000 -1.0000 3240538 1576355545.40 151.5396 59.9974 32.0000 1.9688 1.9699 413.5698 413.8589 0.0439 -1.0000 -1.0000 3240600 1576355545.50 151.5396 59.9974 32.0000 1.9685 1.9696 413.6347 413.9250 0.0441 -1.0000 -1.0000 3240663 1576355545.60 151.5396 59.9974 32.0000 1.9680 1.9691 413.6335 413.9236 0.0439 -1.0000 -1.0000 3240741 1576355545.70 151.5384 59.9974 32.0000 1.9680 1.9691 413.5151 413.8062 0.0441 -1.0000 -1.0000 3240803 1576355545.80 151.5361 59.9974 32.0000 1.9686 1.9698 413.6400 413.9303 0.0440 -1.0000 -1.0000 3240866 1576355545.90 151.5361 59.9974 32.0000 1.9687 1.9698 413.6281 413.9178 0.0439 -1.0000 -1.0000 3241132 1576355546.00 151.5361 59.9974 32.0000 1.9685 1.9696 413.6633 413.9526 0.0439 -1.0000 -1.0000 3241194 1576355546.10 151.5361 59.9974 32.0000 1.9681 1.9692 413.5414 413.8314 0.0440 -1.0000 -1.0000 3241257 1576355546.20 151.5361 59.9974 32.0000 1.9679 1.9690 413.6034 413.8929 0.0439 -1.0000 -1.0000 3241319 1576355546.30 151.5208 59.9974 32.0000 1.9685 1.9696 413.5477 413.8385 0.0441 -1.0000 -1.0000 3241382 1576355546.40 151.5208 59.9974 32.0000 1.9679 1.9690 413.5963 413.8866 0.0440 -1.0000 -1.0000 3241491 1576355546.50 151.5208 59.9974 32.0000 1.9689 1.9700 413.6078 413.8978 0.0440 -1.0000 -1.0000 3241569 1576355546.60 151.5208 59.9974 32.0000 1.9682 1.9693 413.5940 413.8836 0.0439 -1.0000 -1.0000 3241632 1576355546.70 151.5208 59.9974 32.0000 1.9686 1.9697 413.6490 413.9387 0.0439 -1.0000 -1.0000 3241694 1576355546.80 151.5208 59.9974 32.0000 1.9684 1.9695 413.6123 413.9024 0.0441 -1.0000 -1.0000 3241772 1576355546.90 151.5208 59.9974 32.0000 1.9684 1.9696 413.6169 413.9070 0.0440 -1.0000 -1.0000 3241991 1576355547.00 151.5208 59.9974 32.0000 1.9686 1.9697 413.5857 413.8746 0.0439 -1.0000 -1.0000 3242053 1576355547.10 151.5208 59.9974 32.0000 1.9685 1.9696 413.6038 413.8942 0.0441 -1.0000 -1.0000 3242132 1576355547.20 151.5208 59.9974 32.0000 1.9689 1.9700 413.6325 413.9208 0.0438 -1.0000 -1.0000 3242194 1576355547.30 151.5208 59.9974 32.0000 1.9678 1.9689 413.5412 413.8317 0.0441 -1.0000 -1.0000 3242257 1576355547.40 151.5037 59.9974 32.0000 1.9685 1.9696 413.5526 413.8426 0.0439 -1.0000 -1.0000 3242319 1576355547.50 151.5037 59.9974 32.0000 1.9682 1.9694 413.6103 413.9013 0.0441 -1.0000 -1.0000 3243069 1576355547.60 151.5037 59.9974 32.0000 1.9685 1.9696 413.6050 413.8942 0.0439 -1.0000 -1.0000 3243132 1576355547.70 151.5037 59.9974 32.0000 1.9680 1.9691 413.6184 413.9079 0.0439 -1.0000 -1.0000 3243225 1576355547.80 151.5037 59.9974 32.0000 1.9682 1.9693 413.6205 413.9099 0.0440 -1.0000 -1.0000 3243288 1576355547.90 151.5037 59.9974 32.0000 1.9686 1.9697 413.5475 413.8377 0.0440 -1.0000 -1.0000 3243350 1576355548.00 151.5779 59.9974 32.0000 1.9687 1.9698 413.5519 413.8410 0.0439 -1.0000 -1.0000 3243413 1576355548.10 151.5779 59.9974 32.0000 1.9684 1.9695 413.6287 413.9192 0.0441 -1.0000 -1.0000 3243475 1576355548.20 151.5779 59.9974 32.0000 1.9686 1.9697 413.6116 413.9024 0.0440 -1.0000 -1.0000 3243553 1576355548.30 151.5779 59.9974 32.0000 1.9689 1.9701 413.5538 413.8429 0.0438 -1.0000 -1.0000 3243616 1576355548.40 151.5779 59.9974 32.0000 1.9687 1.9698 413.5472 413.8372 0.0440 -1.0000 -1.0000 3243679 1576355548.50 151.5418 59.9974 32.0000 1.9685 1.9696 413.6598 413.9499 0.0440 -1.0000 -1.0000 3243757 1576355548.60 151.5348 59.9974 32.0000 1.9682 1.9693 413.6510 413.9404 0.0439 -1.0000 -1.0000 3243819 1576355548.70 151.5348 59.9974 32.0000 1.9686 1.9697 413.6220 413.9126 0.0440 -1.0000 -1.0000 3243882 1576355548.80 151.5348 59.9974 32.0000 1.9687 1.9699 413.5473 413.8359 0.0439 -1.0000 -1.0000 3243944 1576355548.90 151.5348 59.9974 32.0000 1.9692 1.9703 413.5976 413.8886 0.0442 -1.0000 -1.0000 3244007 1576355549.00 151.5348 59.9974 32.0000 1.9685 1.9696 413.5216 413.8120 0.0440 -1.0000 -1.0000 3244069 1576355549.10 151.5095 59.9971 32.0000 1.9681 1.9692 413.5760 413.8656 0.0439 -1.0000 -1.0000 3244147 1576355549.20 151.5095 59.9971 32.0000 1.9685 1.9697 413.5415 413.8320 0.0441 -1.0000 -1.0000 3244210 1576355549.30 151.5095 59.9971 32.0000 1.9683 1.9694 413.5726 413.8626 0.0440 -1.0000 -1.0000 3244288 1576355549.40 151.5095 59.9971 32.0000 1.9688 1.9699 413.5711 413.8609 0.0440 -1.0000 -1.0000 3244350 1576355549.50 151.5095 59.9971 32.0000 1.9684 1.9695 413.6470 413.9371 0.0440 -1.0000 -1.0000 3244522 1576355549.60 151.5095 59.9971 32.0000 1.9687 1.9699 413.5882 413.8783 0.0440 -1.0000 -1.0000 3244600 1576355549.70 151.5095 59.9971 32.0000 1.9678 1.9689 413.6498 413.9403 0.0441 -1.0000 -1.0000 3244663 1576355549.80 151.5095 59.9971 32.0000 1.9688 1.9699 413.6160 413.9068 0.0441 -1.0000 -1.0000 3244725 1576355549.90 151.5095 59.9971 32.0000 1.9684 1.9696 413.5627 413.8526 0.0440 -1.0000 -1.0000 3244882 1576355550.00 151.5095 59.9971 32.0000 1.9687 1.9698 413.6355 413.9256 0.0440 -1.0000 -1.0000 3245022 1576355550.10 151.5095 59.9971 32.0000 1.9680 1.9692 413.5874 413.8778 0.0440 -1.0000 -1.0000 3245085 1576355550.20 151.5019 59.9971 32.0000 1.9679 1.9690 413.5246 413.8149 0.0441 -1.0000 -1.0000 3245147 1576355550.30 151.5019 59.9971 32.0000 1.9682 1.9693 413.5054 413.7956 0.0440 -1.0000 -1.0000 3245210 1576355550.40 151.5019 59.9971 32.0000 1.9678 1.9690 413.5919 413.8826 0.0441 -1.0000 -1.0000 3245272 1576355550.50 151.5019 59.9971 32.0000 1.9682 1.9694 413.5684 413.8580 0.0440 -1.0000 -1.0000 3245507 1576355550.60 151.5019 59.9971 32.0000 1.9680 1.9692 413.6072 413.8976 0.0441 -1.0000 -1.0000 3245569 1576355550.70 151.5019 59.9971 32.0000 1.9685 1.9696 413.6581 413.9481 0.0440 -1.0000 -1.0000 3245632 1576355550.80 151.4947 59.9971 32.0000 1.9681 1.9693 413.5309 413.8213 0.0441 -1.0000 -1.0000 3245710 1576355550.90 151.4947 59.9971 32.0000 1.9684 1.9696 413.5922 413.8825 0.0440 -1.0000 -1.0000 3245772 1576355551.00 151.4947 59.9971 32.0000 1.9679 1.9690 413.4973 413.7870 0.0440 -1.0000 -1.0000 3245835 1576355551.10 151.4947 59.9971 32.0000 1.9677 1.9688 413.5305 413.8218 0.0442 -1.0000 -1.0000 3246022 1576355551.20 151.4947 59.9971 32.0000 1.9682 1.9693 413.6059 413.8969 0.0441 -1.0000 -1.0000 3246085 1576355551.30 151.5478 59.9971 32.0000 1.9683 1.9694 413.5835 413.8740 0.0440 -1.0000 -1.0000 3246163 1576355551.40 151.5478 59.9971 32.0000 1.9677 1.9689 413.6368 413.9265 0.0440 -1.0000 -1.0000 3246225 1576355551.50 151.5478 59.9971 32.0000 1.9688 1.9699 413.5742 413.8643 0.0440 -1.0000 -1.0000 3246288 1576355551.60 151.5478 59.9971 32.0000 1.9686 1.9698 413.6164 413.9081 0.0443 -1.0000 -1.0000 3246350 1576355551.70 151.5478 59.9971 32.0000 1.9673 1.9684 413.6560 413.9474 0.0442 -1.0000 -1.0000 3246413 1576355551.80 151.5478 59.9971 32.0000 1.9686 1.9697 413.5704 413.8603 0.0439 -1.0000 -1.0000 3246475 1576355551.90 151.5262 59.9971 32.0000 1.9682 1.9694 413.6073 413.8984 0.0441 -1.0000 -1.0000 3246553 1576355552.00 151.5262 59.9971 32.0000 1.9685 1.9697 413.5420 413.8320 0.0440 -1.0000 -1.0000 3246616 1576355552.10 151.5262 59.9971 32.0000 1.9683 1.9694 413.5559 413.8467 0.0442 -1.0000 -1.0000 3246803 1576355552.20 151.5262 59.9971 32.0000 1.9679 1.9690 413.5082 413.7984 0.0441 -1.0000 -1.0000 3246882 1576355552.30 151.5262 59.9971 32.0000 1.9680 1.9691 413.5544 413.8454 0.0441 -1.0000 -1.0000 3246944 1576355552.40 151.5262 59.9971 32.0000 1.9687 1.9699 413.5087 413.7994 0.0441 -1.0000 -1.0000 3247007 1576355552.50 151.4652 59.9971 32.0000 1.9685 1.9697 413.7275 414.0181 0.0441 -1.0000 -1.0000 3247085 1576355552.60 151.4652 59.9971 32.0000 1.9679 1.9690 413.5577 413.8488 0.0441 -1.0000 -1.0000 3247804 1576355552.70 151.4652 59.9971 32.0000 1.9677 1.9688 413.4909 413.7799 0.0438 -1.0000 -1.0000 3247866 1576355552.80 151.4652 59.9971 32.0000 1.9678 1.9689 413.5949 413.8850 0.0440 -1.0000 -1.0000 3247944 1576355552.90 151.4652 59.9971 32.0000 1.9682 1.9693 413.5710 413.8613 0.0441 -1.0000 -1.0000 3248007 1576355553.00 151.4996 59.9971 32.0000 1.9684 1.9696 413.6380 413.9282 0.0440 -1.0000 -1.0000 3248069 1576355553.10 151.5168 59.9971 32.0000 1.9687 1.9699 413.5938 413.8840 0.0440 -1.0000 -1.0000 3248553 1576355553.20 151.5168 59.9971 32.0000 1.9678 1.9689 413.5733 413.8636 0.0441 -1.0000 -1.0000 3248616 1576355553.30 151.5168 59.9971 32.0000 1.9684 1.9696 413.6119 413.9027 0.0441 -1.0000 -1.0000 3248694 1576355553.40 151.5168 59.9971 32.0000 1.9682 1.9693 413.6005 413.8908 0.0441 -1.0000 -1.0000 3248757 1576355553.50 151.5168 59.9971 32.0000 1.9690 1.9701 413.5340 413.8244 0.0441 -1.0000 -1.0000 3248819 1576355553.60 151.5008 59.9971 32.0000 1.9680 1.9691 413.4842 413.7753 0.0442 -1.0000 -1.0000 3248897 1576355553.70 151.5008 59.9971 32.0000 1.9683 1.9695 413.5645 413.8550 0.0441 -1.0000 -1.0000 3248960 1576355553.80 151.5008 59.9971 32.0000 1.9681 1.9692 413.5618 413.8529 0.0442 -1.0000 -1.0000 3249022 1576355553.90 151.5008 59.9971 32.0000 1.9686 1.9697 413.5952 413.8845 0.0439 -1.0000 -1.0000 3249101 1576355554.00 151.5008 59.9971 32.0000 1.9675 1.9686 413.5460 413.8364 0.0441 -1.0000 -1.0000 3249163 1576355554.10 151.5562 59.9971 32.0000 1.9679 1.9690 413.5849 413.8750 0.0440 -1.0000 -1.0000 3249226 1576355554.20 151.5562 59.9971 32.0000 1.9681 1.9693 413.5409 413.8321 0.0441 -1.0000 -1.0000 3249304 1576355554.30 151.5562 59.9971 32.0000 1.9683 1.9695 413.5911 413.8812 0.0440 -1.0000 -1.0000 3249366 1576355554.40 151.5562 59.9971 32.0000 1.9688 1.9699 413.6260 413.9163 0.0441 -1.0000 -1.0000 3249429 1576355554.50 151.5562 59.9971 32.0000 1.9685 1.9696 413.6235 413.9141 0.0441 -1.0000 -1.0000 3249491 1576355554.60 151.5494 59.9970 32.0000 1.9689 1.9700 413.5965 413.8878 0.0441 -1.0000 -1.0000 3249553 1576355554.70 151.5150 59.9967 32.0000 1.9683 1.9694 413.6373 413.9280 0.0441 -1.0000 -1.0000 3249616 1576355554.80 151.5150 59.9967 32.0000 1.9680 1.9691 413.6260 413.9168 0.0441 -1.0000 -1.0000 3249694 1576355554.90 151.5150 59.9967 32.0000 1.9681 1.9692 413.6646 413.9554 0.0441 -1.0000 -1.0000 3249757 1576355555.00 151.5150 59.9967 32.0000 1.9687 1.9698 413.6194 413.9104 0.0441 -1.0000 -1.0000 3249819 1576355555.10 151.5150 59.9967 32.0000 1.9684 1.9695 413.5631 413.8533 0.0440 -1.0000 -1.0000 3249897 1576355555.20 151.5330 59.9967 32.0000 1.9680 1.9692 413.5894 413.8787 0.0439 -1.0000 -1.0000 3249960 1576355555.30 151.5330 59.9967 32.0000 1.9680 1.9691 413.5712 413.8615 0.0441 -1.0000 -1.0000 3250038 1576355555.40 151.5330 59.9967 32.0000 1.9684 1.9695 413.5693 413.8606 0.0442 -1.0000 -1.0000 3250100 1576355555.50 151.5330 59.9967 32.0000 1.9686 1.9697 413.5830 413.8731 0.0441 -1.0000 -1.0000 3250147 1576355555.60 151.5330 59.9967 32.0000 1.9676 1.9687 413.5740 413.8646 0.0441 -1.0000 -1.0000 3250225 1576355555.70 151.5330 59.9967 32.0000 1.9686 1.9698 413.5593 413.8503 0.0442 -1.0000 -1.0000 3250522 1576355555.80 151.5141 59.9967 32.0000 1.9683 1.9695 413.5990 413.8897 0.0441 -1.0000 -1.0000 3250585 1576355555.90 151.5024 59.9967 32.0000 1.9684 1.9696 413.6115 413.9015 0.0439 -1.0000 -1.0000 3250647 1576355556.00 151.5024 59.9967 32.0000 1.9685 1.9696 413.6323 413.9225 0.0441 -1.0000 -1.0000 3250710 1576355556.10 151.5024 59.9967 32.0000 1.9683 1.9695 413.6301 413.9211 0.0441 -1.0000 -1.0000 3250772 1576355556.20 151.5024 59.9967 32.0000 1.9685 1.9697 413.5731 413.8637 0.0441 -1.0000 -1.0000 3251085 1576355556.30 151.5024 59.9967 32.0000 1.9676 1.9687 413.6233 413.9134 0.0440 -1.0000 -1.0000 3251147 1576355556.40 151.5024 59.9967 32.0000 1.9686 1.9697 413.6459 413.9365 0.0441 -1.0000 -1.0000 3251210 1576355556.50 151.5024 59.9967 32.0000 1.9681 1.9693 413.6525 413.9423 0.0439 -1.0000 -1.0000 3251288 1576355556.60 151.5024 59.9967 32.0000 1.9683 1.9694 413.6290 413.9193 0.0441 -1.0000 -1.0000 3251350 1576355556.70 151.5024 59.9967 32.0000 1.9685 1.9696 413.6416 413.9320 0.0441 -1.0000 -1.0000 3251522 1576355556.80 151.5128 59.9967 32.0000 1.9686 1.9698 413.6015 413.8926 0.0441 -1.0000 -1.0000 3251600 1576355556.90 151.5249 59.9967 32.0000 1.9686 1.9698 413.7248 414.0149 0.0440 -1.0000 -1.0000 3251663 1576355557.00 151.5249 59.9967 32.0000 1.9681 1.9692 413.6274 413.9172 0.0440 -1.0000 -1.0000 3251726 1576355557.10 151.5249 59.9967 32.0000 1.9680 1.9691 413.6917 413.9834 0.0443 -1.0000 -1.0000 3251788 1576355557.20 151.5249 59.9967 32.0000 1.9684 1.9696 413.6333 413.9241 0.0441 -1.0000 -1.0000 3252272 1576355557.30 151.5249 59.9967 32.0000 1.9685 1.9696 413.5742 413.8656 0.0442 -1.0000 -1.0000 3252350 1576355557.40 151.5218 59.9967 32.0000 1.9686 1.9697 413.6402 413.9302 0.0439 -1.0000 -1.0000 3252413 1576355557.50 151.5001 59.9967 32.0000 1.9683 1.9695 413.6330 413.9240 0.0441 -1.0000 -1.0000 3252475 1576355557.60 151.5001 59.9967 32.0000 1.9682 1.9693 413.6177 413.9079 0.0440 -1.0000 -1.0000 3252553 1576355557.70 151.5001 59.9967 32.0000 1.9680 1.9692 413.6648 413.9550 0.0441 -1.0000 -1.0000 3252725 1576355557.80 151.5001 59.9967 32.0000 1.9684 1.9695 413.6649 413.9559 0.0441 -1.0000 -1.0000 3252788 1576355557.90 151.5001 59.9967 32.0000 1.9683 1.9694 413.6508 413.9420 0.0442 -1.0000 -1.0000 3252866 1576355558.00 151.5001 59.9967 32.0000 1.9682 1.9693 413.6150 413.9055 0.0440 -1.0000 -1.0000 3252928 1576355558.10 151.5186 59.9967 32.0000 1.9682 1.9693 413.6449 413.9350 0.0440 -1.0000 -1.0000 3252991 1576355558.20 151.5186 59.9967 32.0000 1.9683 1.9694 413.5816 413.8723 0.0441 -1.0000 -1.0000 3253788 1576355558.30 151.5186 59.9967 32.0000 1.9687 1.9698 413.6506 413.9416 0.0441 -1.0000 -1.0000 3253850 1576355558.40 151.5186 59.9967 32.0000 1.9675 1.9687 413.5629 413.8534 0.0441 -1.0000 -1.0000 3253913 1576355558.50 151.5186 59.9967 32.0000 1.9681 1.9692 413.6299 413.9206 0.0442 -1.0000 -1.0000 3253976 1576355558.60 151.5186 59.9967 32.0000 1.9681 1.9692 413.6606 413.9511 0.0440 -1.0000 -1.0000 3254038 1576355558.70 151.5186 59.9967 32.0000 1.9684 1.9695 413.5695 413.8606 0.0441 -1.0000 -1.0000 3254100 1576355558.80 151.4985 59.9967 32.0000 1.9687 1.9698 413.6203 413.9109 0.0441 -1.0000 -1.0000 3254178 1576355558.90 151.4985 59.9967 32.0000 1.9679 1.9691 413.6114 413.9021 0.0441 -1.0000 -1.0000 3254241 1576355559.00 151.4985 59.9967 32.0000 1.9685 1.9696 413.6791 413.9698 0.0441 -1.0000 -1.0000 3254303 1576355559.10 151.4985 59.9967 32.0000 1.9680 1.9691 413.5958 413.8867 0.0441 -1.0000 -1.0000 3254382 1576355559.20 151.4850 59.9967 32.0000 1.9676 1.9688 413.5712 413.8626 0.0442 -1.0000 -1.0000 3254444 1576355559.30 151.4850 59.9967 32.0000 1.9681 1.9692 413.6336 413.9246 0.0441 -1.0000 -1.0000 3254507 1576355559.40 151.4850 59.9967 32.0000 1.9682 1.9693 413.5751 413.8663 0.0442 -1.0000 -1.0000 3254569 1576355559.50 151.4850 59.9967 32.0000 1.9683 1.9694 413.7583 414.0497 0.0442 -1.0000 -1.0000 3254632 1576355559.60 151.4850 59.9967 32.0000 1.9679 1.9690 413.6469 413.9376 0.0441 -1.0000 -1.0000 3254725 1576355559.70 151.4850 59.9967 32.0000 1.9680 1.9692 413.6183 413.9091 0.0441 -1.0000 -1.0000 3254788 1576355559.80 151.5037 59.9964 32.0000 1.9684 1.9696 413.6418 413.9325 0.0441 -1.0000 -1.0000 3254850 1576355559.90 151.5037 59.9964 32.0000 1.9684 1.9695 413.6710 413.9617 0.0441 -1.0000 -1.0000 3254928 1576355560.00 151.5037 59.9964 32.0000 1.9680 1.9692 413.5788 413.8696 0.0441 -1.0000 -1.0000 3254991 1576355560.10 151.5037 59.9964 32.0000 1.9683 1.9694 413.6659 413.9567 0.0441 -1.0000 -1.0000 3255053 1576355560.20 151.5037 59.9964 32.0000 1.9680 1.9692 413.6544 413.9452 0.0441 -1.0000 -1.0000 3255116 1576355560.30 151.5037 59.9964 32.0000 1.9685 1.9696 413.5899 413.8807 0.0442 -1.0000 -1.0000 3255178 1576355560.40 151.5037 59.9964 32.0000 1.9676 1.9687 413.6148 413.9059 0.0441 -1.0000 -1.0000 3255241 1576355560.50 151.4458 59.9964 32.0000 1.9679 1.9691 413.6313 413.9222 0.0441 -1.0000 -1.0000 3255319 1576355560.60 151.4458 59.9964 32.0000 1.9678 1.9690 413.6463 413.9364 0.0440 -1.0000 -1.0000 3255382 1576355560.70 151.4458 59.9964 32.0000 1.9678 1.9689 413.5920 413.8831 0.0442 -1.0000 -1.0000 3255444 1576355560.80 151.4458 59.9964 32.0000 1.9680 1.9691 413.6053 413.8960 0.0441 -1.0000 -1.0000 3255522 1576355560.90 151.4458 59.9964 32.0000 1.9684 1.9695 413.6422 413.9325 0.0440 -1.0000 -1.0000 3255585 1576355561.00 151.4504 59.9964 32.0000 1.9677 1.9688 413.6772 413.9671 0.0440 -1.0000 -1.0000 3255647 1576355561.10 151.4973 59.9964 32.0000 1.9684 1.9695 413.5866 413.8776 0.0442 -1.0000 -1.0000 3255710 1576355561.20 151.4973 59.9964 32.0000 1.9680 1.9691 413.6396 413.9308 0.0442 -1.0000 -1.0000 3255772 1576355561.30 151.4973 59.9964 32.0000 1.9677 1.9688 413.6376 413.9288 0.0442 -1.0000 -1.0000 3256538 1576355561.40 151.4973 59.9964 32.0000 1.9682 1.9693 413.6088 413.9001 0.0441 -1.0000 -1.0000 3256600 1576355561.50 151.4973 59.9964 32.0000 1.9677 1.9688 413.6241 413.9146 0.0441 -1.0000 -1.0000 3256663 1576355561.60 151.4482 59.9964 32.0000 1.9679 1.9691 413.5688 413.8596 0.0441 -1.0000 -1.0000 3256741 1576355561.70 151.4482 59.9964 32.0000 1.9681 1.9692 413.6567 413.9480 0.0442 -1.0000 -1.0000 3256803 1576355561.80 151.4482 59.9964 32.0000 1.9670 1.9682 413.5932 413.8842 0.0441 -1.0000 -1.0000 3256866 1576355561.90 151.4482 59.9964 32.0000 1.9677 1.9688 413.6079 413.8988 0.0442 -1.0000 -1.0000 3256928 1576355562.00 151.4482 59.9964 32.0000 1.9680 1.9692 413.5941 413.8859 0.0442 -1.0000 -1.0000 3257007 1576355562.10 151.4482 59.9964 32.0000 1.9676 1.9687 413.6581 413.9497 0.0442 -1.0000 -1.0000 3257069 1576355562.20 151.4482 59.9964 32.0000 1.9678 1.9689 413.6636 413.9545 0.0441 -1.0000 -1.0000 3257147 1576355562.30 151.4482 59.9964 32.0000 1.9681 1.9693 413.6720 413.9637 0.0442 -1.0000 -1.0000 3257210 1576355562.40 151.4482 59.9964 32.0000 1.9680 1.9691 413.6506 413.9418 0.0441 -1.0000 -1.0000 3257272 1576355562.50 151.4482 59.9964 32.0000 1.9673 1.9685 413.6106 413.9017 0.0442 -1.0000 -1.0000 3257335 1576355562.60 151.4482 59.9964 32.0000 1.9682 1.9693 413.6149 413.9060 0.0442 -1.0000 -1.0000 3257397 1576355562.70 151.4940 59.9964 32.0000 1.9680 1.9691 413.6083 413.8995 0.0441 -1.0000 -1.0000 3257460 1576355562.80 151.4940 59.9964 32.0000 1.9677 1.9688 413.6537 413.9441 0.0440 -1.0000 -1.0000 3257600 1576355562.90 151.4940 59.9964 32.0000 1.9682 1.9694 413.6918 413.9834 0.0442 -1.0000 -1.0000 3257726 1576355563.00 151.4940 59.9964 32.0000 1.9684 1.9695 413.6243 413.9161 0.0443 -1.0000 -1.0000 3257788 1576355563.10 151.4940 59.9964 32.0000 1.9679 1.9690 413.5951 413.8856 0.0440 -1.0000 -1.0000 3257866 1576355563.20 151.4657 59.9964 32.0000 1.9679 1.9690 413.5538 413.8448 0.0442 -1.0000 -1.0000 3257929 1576355563.30 151.4629 59.9964 32.0000 1.9680 1.9691 413.6039 413.8948 0.0441 -1.0000 -1.0000 3258007 1576355563.40 151.4629 59.9964 32.0000 1.9683 1.9695 413.6161 413.9072 0.0442 -1.0000 -1.0000 3258288 1576355563.50 151.4629 59.9964 32.0000 1.9676 1.9687 413.6231 413.9154 0.0443 -1.0000 -1.0000 3258366 1576355563.60 151.4629 59.9964 32.0000 1.9676 1.9688 413.6028 413.8934 0.0441 -1.0000 -1.0000 3258428 1576355563.70 151.4629 59.9964 32.0000 1.9678 1.9690 413.6273 413.9172 0.0440 -1.0000 -1.0000 3258491 1576355563.80 151.4671 59.9964 32.0000 1.9680 1.9691 413.5767 413.8670 0.0441 -1.0000 -1.0000 3258569 1576355563.90 151.4671 59.9964 32.0000 1.9674 1.9686 413.6040 413.8951 0.0442 -1.0000 -1.0000 3258741 1576355564.00 151.4671 59.9964 32.0000 1.9679 1.9690 413.6641 413.9555 0.0442 -1.0000 -1.0000 3258803 1576355564.10 151.4671 59.9964 32.0000 1.9674 1.9686 413.5766 413.8667 0.0441 -1.0000 -1.0000 3258866 1576355564.20 151.4671 59.9964 32.0000 1.9678 1.9689 413.5725 413.8638 0.0442 -1.0000 -1.0000 3258944 1576355564.30 151.4940 59.9964 32.0000 1.9675 1.9686 413.5442 413.8338 0.0440 -1.0000 -1.0000 3259007 1576355564.40 151.4940 59.9964 32.0000 1.9681 1.9692 413.5671 413.8589 0.0443 -1.0000 -1.0000 3259257 1576355564.50 151.4940 59.9964 32.0000 1.9679 1.9690 413.5896 413.8809 0.0441 -1.0000 -1.0000 3259335 1576355564.60 151.4940 59.9964 32.0000 1.9678 1.9690 413.5946 413.8857 0.0442 -1.0000 -1.0000 3259382 1576355564.70 151.4940 59.9964 32.0000 1.9679 1.9690 413.6058 413.8963 0.0441 -1.0000 -1.0000 3259460 1576355564.80 151.5171 59.9963 32.0000 1.9680 1.9691 413.5967 413.8879 0.0442 -1.0000 -1.0000 3259522 1576355564.90 151.5419 59.9963 32.0000 1.9680 1.9691 413.5840 413.8752 0.0442 -1.0000 -1.0000 3259585 1576355565.00 151.5419 59.9963 32.0000 1.9683 1.9695 413.5743 413.8654 0.0442 -1.0000 -1.0000 3300272 1576355565.10 151.5419 59.9963 32.0000 1.9681 1.9692 413.6262 413.9171 0.0441 -1.0000 -1.0000 3300335 1576355565.20 151.5419 59.9963 32.0000 1.9685 1.9696 413.5662 413.8568 0.0441 -1.0000 -1.0000 3300397 1576355565.30 151.5419 59.9963 32.0000 1.9679 1.9691 413.5350 413.8269 0.0442 -1.0000 -1.0000 3300475 1576355565.40 151.5297 59.9963 32.0000 1.9680 1.9691 413.5825 413.8740 0.0443 -1.0000 -1.0000 3300538 1576355565.50 151.5297 59.9963 32.0000 1.9685 1.9696 413.6145 413.9061 0.0442 -1.0000 -1.0000 3300600 1576355565.60 151.5297 59.9963 32.0000 1.9683 1.9694 413.5874 413.8770 0.0440 -1.0000 -1.0000 3300678 1576355565.70 151.5297 59.9963 32.0000 1.9680 1.9692 413.6255 413.9163 0.0441 -1.0000 -1.0000 3300741 1576355565.80 151.5297 59.9963 32.0000 1.9681 1.9692 413.6403 413.9319 0.0442 -1.0000 -1.0000 3300803 1576355565.90 151.5297 59.9963 32.0000 1.9678 1.9690 413.6844 413.9743 0.0440 -1.0000 -1.0000 3300866 1576355566.00 151.5297 59.9963 32.0000 1.9678 1.9689 413.6064 413.8960 0.0439 -1.0000 -1.0000 3300991 1576355566.10 151.5297 59.9963 32.0000 1.9678 1.9689 413.7176 414.0083 0.0441 -1.0000 -1.0000 3301053 1576355566.20 151.5297 59.9963 32.0000 1.9682 1.9693 413.5588 413.8503 0.0442 -1.0000 -1.0000 3301132 1576355566.30 151.5297 59.9963 32.0000 1.9681 1.9693 413.6013 413.8920 0.0441 -1.0000 -1.0000 3301194 1576355566.40 151.5297 59.9963 32.0000 1.9678 1.9690 413.5326 413.8222 0.0439 -1.0000 -1.0000 3301257 1576355566.50 151.5064 59.9963 32.0000 1.9680 1.9691 413.6430 413.9339 0.0442 -1.0000 -1.0000 3301491 1576355566.60 151.5064 59.9963 32.0000 1.9672 1.9683 413.6091 413.9001 0.0441 -1.0000 -1.0000 3301553 1576355566.70 151.5064 59.9963 32.0000 1.9678 1.9689 413.5864 413.8772 0.0441 -1.0000 -1.0000 3301616 1576355566.80 151.5064 59.9963 32.0000 1.9679 1.9690 413.6025 413.8939 0.0442 -1.0000 -1.0000 3301694 1576355566.90 151.5064 59.9963 32.0000 1.9683 1.9695 413.6419 413.9330 0.0441 -1.0000 -1.0000 3301757 1576355567.00 151.4974 59.9963 32.0000 1.9680 1.9691 413.6447 413.9357 0.0442 -1.0000 -1.0000 3301975 1576355567.10 151.4974 59.9963 32.0000 1.9678 1.9689 413.5885 413.8798 0.0442 -1.0000 -1.0000 3302053 1576355567.20 151.4974 59.9963 32.0000 1.9677 1.9688 413.5954 413.8868 0.0441 -1.0000 -1.0000 3302116 1576355567.30 151.4974 59.9963 32.0000 1.9677 1.9688 413.6187 413.9094 0.0441 -1.0000 -1.0000 3302194 1576355567.40 151.4974 59.9963 32.0000 1.9680 1.9691 413.5692 413.8607 0.0442 -1.0000 -1.0000 3302257 1576355567.50 151.5024 59.9963 32.0000 1.9683 1.9695 413.6455 413.9368 0.0442 -1.0000 -1.0000 3302991 1576355567.60 151.5139 59.9963 32.0000 1.9688 1.9699 413.6231 413.9145 0.0442 -1.0000 -1.0000 3303069 1576355567.70 151.5139 59.9963 32.0000 1.9689 1.9700 413.6891 413.9803 0.0442 -1.0000 -1.0000 3303132 1576355567.80 151.5139 59.9963 32.0000 1.9685 1.9696 413.6165 413.9079 0.0442 -1.0000 -1.0000 3303194 1576355567.90 151.5139 59.9963 32.0000 1.9682 1.9694 413.6134 413.9043 0.0441 -1.0000 -1.0000 3303257 1576355568.00 151.5139 59.9963 32.0000 1.9677 1.9688 413.6051 413.8970 0.0442 -1.0000 -1.0000 3303319 1576355568.10 151.4988 59.9963 32.0000 1.9678 1.9690 413.5789 413.8699 0.0442 -1.0000 -1.0000 3303382 1576355568.20 151.4988 59.9963 32.0000 1.9676 1.9688 413.5734 413.8649 0.0442 -1.0000 -1.0000 3303460 1576355568.30 151.4988 59.9963 32.0000 1.9678 1.9690 413.5830 413.8741 0.0442 -1.0000 -1.0000 3303522 1576355568.40 151.4988 59.9963 32.0000 1.9684 1.9696 413.6027 413.8933 0.0440 -1.0000 -1.0000 3303585 1576355568.50 151.4988 59.9963 32.0000 1.9690 1.9702 413.5982 413.8892 0.0441 -1.0000 -1.0000 3303663 1576355568.60 151.5164 59.9963 32.0000 1.9684 1.9695 413.5808 413.8713 0.0440 -1.0000 -1.0000 3303726 1576355568.70 151.5228 59.9963 32.0000 1.9681 1.9692 413.5983 413.8886 0.0441 -1.0000 -1.0000 3303788 1576355568.80 151.5228 59.9963 32.0000 1.9684 1.9695 413.6402 413.9318 0.0442 -1.0000 -1.0000 3303850 1576355568.90 151.5228 59.9963 32.0000 1.9685 1.9696 413.6151 413.9065 0.0442 -1.0000 -1.0000 3303929 1576355569.00 151.5228 59.9963 32.0000 1.9678 1.9690 413.6717 413.9635 0.0443 -1.0000 -1.0000 3303991 1576355569.10 151.5228 59.9963 32.0000 1.9679 1.9690 413.5960 413.8874 0.0442 -1.0000 -1.0000 3304069 1576355569.20 151.5485 59.9963 32.0000 1.9683 1.9694 413.6283 413.9197 0.0442 -1.0000 -1.0000 3304132 1576355569.30 151.5485 59.9963 32.0000 1.9684 1.9696 413.6698 413.9606 0.0441 -1.0000 -1.0000 3304210 1576355569.40 151.5485 59.9963 32.0000 1.9687 1.9698 413.5785 413.8705 0.0442 -1.0000 -1.0000 3304272 1576355569.50 151.5485 59.9963 32.0000 1.9689 1.9700 413.6181 413.9091 0.0442 -1.0000 -1.0000 3304335 1576355569.60 151.5485 59.9963 32.0000 1.9682 1.9693 413.6413 413.9326 0.0442 -1.0000 -1.0000 3304397 1576355569.70 151.5485 59.9963 32.0000 1.9680 1.9691 413.6181 413.9099 0.0442 -1.0000 -1.0000 3304460 1576355569.80 151.4830 59.9965 32.0000 1.9676 1.9687 413.6226 413.9130 0.0440 -1.0000 -1.0000 3304522 1576355569.90 151.4797 59.9965 32.0000 1.9680 1.9691 413.6243 413.9152 0.0442 -1.0000 -1.0000 3304600 1576355570.00 151.4797 59.9965 32.0000 1.9683 1.9694 413.6178 413.9097 0.0442 -1.0000 -1.0000 3304663 1576355570.10 151.4797 59.9965 32.0000 1.9677 1.9689 413.6389 413.9299 0.0441 -1.0000 -1.0000 3305053 1576355570.20 151.4797 59.9965 32.0000 1.9682 1.9693 413.6106 413.9015 0.0441 -1.0000 -1.0000 3305116 1576355570.30 151.4833 59.9965 32.0000 1.9685 1.9696 413.6106 413.9021 0.0442 -1.0000 -1.0000 3305178 1576355570.40 151.5263 59.9965 32.0000 1.9689 1.9700 413.6468 413.9380 0.0441 -1.0000 -1.0000 3305241 1576355570.50 151.5263 59.9965 32.0000 1.9679 1.9691 413.6295 413.9207 0.0442 -1.0000 -1.0000 3305319 1576355570.60 151.5263 59.9965 32.0000 1.9686 1.9697 413.6082 413.9002 0.0443 -1.0000 -1.0000 3305382 1576355570.70 151.5263 59.9965 32.0000 1.9691 1.9702 413.6093 413.9002 0.0441 -1.0000 -1.0000 3305444 1576355570.80 151.5263 59.9965 32.0000 1.9683 1.9694 413.6583 413.9499 0.0443 -1.0000 -1.0000 3305522 1576355570.90 151.4897 59.9965 32.0000 1.9682 1.9693 413.5820 413.8736 0.0443 -1.0000 -1.0000 3305585 1576355571.00 151.4897 59.9965 32.0000 1.9681 1.9693 413.6556 413.9466 0.0440 -1.0000 -1.0000 3305647 1576355571.10 151.4897 59.9965 32.0000 1.9680 1.9691 413.6167 413.9082 0.0442 -1.0000 -1.0000 3305710 1576355571.20 151.4897 59.9965 32.0000 1.9680 1.9691 413.6508 413.9412 0.0441 -1.0000 -1.0000 3305991 1576355571.30 151.4897 59.9965 32.0000 1.9684 1.9695 413.6311 413.9220 0.0442 -1.0000 -1.0000 3306069 1576355571.40 151.4890 59.9965 32.0000 1.9681 1.9692 413.6236 413.9151 0.0442 -1.0000 -1.0000 3306132 1576355571.50 151.4881 59.9965 32.0000 1.9683 1.9694 413.6130 413.9046 0.0442 -1.0000 -1.0000 3306194 1576355571.60 151.4881 59.9965 32.0000 1.9683 1.9695 413.6170 413.9075 0.0440 -1.0000 -1.0000 3306257 1576355571.70 151.4881 59.9965 32.0000 1.9682 1.9694 413.6717 413.9632 0.0442 -1.0000 -1.0000 3306507 1576355571.80 151.4881 59.9965 32.0000 1.9678 1.9690 413.6096 413.9013 0.0443 -1.0000 -1.0000 3306569 1576355571.90 151.4881 59.9965 32.0000 1.9675 1.9686 413.6053 413.8967 0.0441 -1.0000 -1.0000 3306632 1576355572.00 151.4881 59.9965 32.0000 1.9684 1.9695 413.5951 413.8852 0.0441 -1.0000 -1.0000 3306694 1576355572.10 151.4881 59.9965 32.0000 1.9677 1.9689 413.6381 413.9296 0.0442 -1.0000 -1.0000 3306757 1576355572.20 151.4881 59.9965 32.0000 1.9681 1.9693 413.5747 413.8660 0.0442 -1.0000 -1.0000 3307007 1576355572.30 151.4881 59.9965 32.0000 1.9680 1.9692 413.5693 413.8606 0.0442 -1.0000 -1.0000 3307069 1576355572.40 151.4881 59.9965 32.0000 1.9680 1.9692 413.6620 413.9537 0.0443 -1.0000 -1.0000 3307132 1576355572.50 151.5236 59.9965 32.0000 1.9680 1.9692 413.6572 413.9488 0.0442 -1.0000 -1.0000 3307210 1576355572.60 151.4499 59.9965 32.0000 1.9679 1.9690 413.5939 413.8854 0.0442 -1.0000 -1.0000 3307272 1576355572.70 151.4499 59.9965 32.0000 1.9680 1.9691 413.6110 413.9023 0.0443 -1.0000 -1.0000 3307507 1576355572.80 151.4499 59.9965 32.0000 1.9677 1.9688 413.5662 413.8578 0.0442 -1.0000 -1.0000 3307585 1576355572.90 151.4499 59.9965 32.0000 1.9682 1.9693 413.5708 413.8622 0.0443 -1.0000 -1.0000 3307647 1576355573.00 151.4499 59.9965 32.0000 1.9684 1.9695 413.5906 413.8828 0.0443 -1.0000 -1.0000 3307710 1576355573.10 151.5102 59.9965 32.0000 1.9681 1.9693 413.6229 413.9141 0.0441 -1.0000 -1.0000 3307772 1576355573.20 151.5102 59.9965 32.0000 1.9684 1.9696 413.6746 413.9661 0.0442 -1.0000 -1.0000 3308053 1576355573.30 151.5102 59.9965 32.0000 1.9685 1.9696 413.5815 413.8732 0.0443 -1.0000 -1.0000 3308132 1576355573.40 151.5102 59.9965 32.0000 1.9687 1.9699 413.6171 413.9085 0.0442 -1.0000 -1.0000 3308194 1576355573.50 151.5102 59.9965 32.0000 1.9680 1.9692 413.5888 413.8812 0.0444 -1.0000 -1.0000 3308257 1576355573.60 151.5100 59.9965 32.0000 1.9683 1.9695 413.6481 413.9397 0.0442 -1.0000 -1.0000 3308319 1576355573.70 151.5098 59.9965 32.0000 1.9681 1.9693 413.5814 413.8727 0.0442 -1.0000 -1.0000 3308491 1576355573.80 151.5098 59.9965 32.0000 1.9681 1.9693 413.5846 413.8754 0.0441 -1.0000 -1.0000 3308553 1576355573.90 151.5098 59.9965 32.0000 1.9688 1.9699 413.6329 413.9245 0.0442 -1.0000 -1.0000 3308632 1576355574.00 151.5098 59.9965 32.0000 1.9679 1.9691 413.5878 413.8792 0.0443 -1.0000 -1.0000 3308694 1576355574.10 151.5098 59.9965 32.0000 1.9680 1.9692 413.6027 413.8932 0.0440 -1.0000 -1.0000 3308757 1576355574.20 151.4908 59.9965 32.0000 1.9683 1.9694 413.5701 413.8598 0.0440 -1.0000 -1.0000 3308835 1576355574.30 151.4908 59.9965 32.0000 1.9687 1.9698 413.5871 413.8780 0.0441 -1.0000 -1.0000 3309007 1576355574.40 151.4908 59.9965 32.0000 1.9684 1.9695 413.6384 413.9295 0.0442 -1.0000 -1.0000 3309069 1576355574.50 151.4908 59.9965 32.0000 1.9684 1.9695 413.5477 413.8385 0.0442 -1.0000 -1.0000 3309147 1576355574.60 151.4908 59.9965 32.0000 1.9687 1.9698 413.6025 413.8946 0.0444 -1.0000 -1.0000 3309210 1576355574.70 151.5278 59.9959 32.0000 1.9678 1.9690 413.6379 413.9294 0.0441 -1.0000 -1.0000 3309272 1576355574.80 151.5278 59.9959 32.0000 1.9687 1.9699 413.6434 413.9345 0.0441 -1.0000 -1.0000 3309757 1576355574.90 151.5278 59.9959 32.0000 1.9680 1.9691 413.5841 413.8749 0.0441 -1.0000 -1.0000 3309819 1576355575.00 151.5278 59.9959 32.0000 1.9685 1.9696 413.6800 413.9712 0.0442 -1.0000 -1.0000 3309882 1576355575.10 151.5278 59.9959 32.0000 1.9686 1.9698 413.5582 413.8504 0.0443 -1.0000 -1.0000 3309944 1576355575.20 151.5278 59.9959 32.0000 1.9677 1.9688 413.5789 413.8703 0.0442 -1.0000 -1.0000 3310022 1576355575.30 151.5278 59.9959 32.0000 1.9681 1.9692 413.4582 413.7503 0.0443 -1.0000 -1.0000 3310272 1576355575.40 151.5278 59.9959 32.0000 1.9682 1.9693 413.5563 413.8474 0.0442 -1.0000 -1.0000 3310335 1576355575.50 151.5278 59.9959 32.0000 1.9678 1.9689 413.6136 413.9054 0.0443 -1.0000 -1.0000 3310397 1576355575.60 151.5278 59.9959 32.0000 1.9678 1.9689 413.6838 413.9754 0.0442 -1.0000 -1.0000 3310460 1576355575.70 151.5278 59.9959 32.0000 1.9684 1.9695 413.6218 413.9127 0.0442 -1.0000 -1.0000 3310522 1576355575.80 151.5226 59.9959 32.0000 1.9675 1.9687 413.5113 413.8031 0.0443 -1.0000 -1.0000 3310757 1576355575.90 151.5226 59.9959 32.0000 1.9683 1.9695 413.6686 413.9601 0.0442 -1.0000 -1.0000 3310835 1576355576.00 151.5226 59.9959 32.0000 1.9683 1.9695 413.6124 413.9040 0.0442 -1.0000 -1.0000 3310897 1576355576.10 151.5224 59.9959 32.0000 1.9683 1.9695 413.6178 413.9098 0.0444 -1.0000 -1.0000 3310960 1576355576.20 151.5092 59.9959 32.0000 1.9684 1.9695 413.5452 413.8370 0.0443 -1.0000 -1.0000 3311022 1576355576.30 151.5089 59.9959 32.0000 1.9675 1.9686 413.6028 413.8947 0.0443 -1.0000 -1.0000 3311304 1576355576.40 151.5080 59.9959 32.0000 1.9678 1.9689 413.6356 413.9271 0.0442 -1.0000 -1.0000 3311366 1576355576.50 151.5080 59.9959 32.0000 1.9684 1.9696 413.5927 413.8831 0.0441 -1.0000 -1.0000 3311444 1576355576.60 151.5080 59.9959 32.0000 1.9678 1.9690 413.5590 413.8504 0.0442 -1.0000 -1.0000 3311507 1576355576.70 151.5080 59.9959 32.0000 1.9682 1.9693 413.6031 413.8948 0.0443 -1.0000 -1.0000 3311569 1576355576.80 151.5080 59.9959 32.0000 1.9684 1.9695 413.5187 413.8112 0.0444 -1.0000 -1.0000 3311757 1576355576.90 151.4820 59.9959 32.0000 1.9683 1.9694 413.7109 414.0031 0.0443 -1.0000 -1.0000 3311819 1576355577.00 151.4820 59.9959 32.0000 1.9682 1.9694 413.6310 413.9231 0.0443 -1.0000 -1.0000 3311882 1576355577.10 151.4820 59.9959 32.0000 1.9679 1.9691 413.6811 413.9728 0.0442 -1.0000 -1.0000 3311960 1576355577.20 151.4820 59.9959 32.0000 1.9674 1.9685 413.4955 413.7867 0.0442 -1.0000 -1.0000 3312022 1576355577.30 151.4820 59.9959 32.0000 1.9679 1.9691 413.5689 413.8613 0.0444 -1.0000 -1.0000 3312085 1576355577.40 151.4939 59.9959 32.0000 1.9683 1.9694 413.5563 413.8477 0.0442 -1.0000 -1.0000 3312147 1576355577.50 151.4951 59.9959 32.0000 1.9682 1.9693 413.5855 413.8769 0.0442 -1.0000 -1.0000 3312210 1576355577.60 151.4951 59.9959 32.0000 1.9683 1.9694 413.6349 413.9269 0.0444 -1.0000 -1.0000 3312288 1576355577.70 151.4951 59.9959 32.0000 1.9678 1.9690 413.5611 413.8531 0.0442 -1.0000 -1.0000 3312350 1576355577.80 151.4951 59.9959 32.0000 1.9678 1.9689 413.6040 413.8948 0.0442 -1.0000 -1.0000 3312413 1576355577.90 151.4935 59.9959 32.0000 1.9681 1.9692 413.6621 413.9536 0.0442 -1.0000 -1.0000 3312491 1576355578.00 151.4612 59.9959 32.0000 1.9683 1.9694 413.6152 413.9062 0.0441 -1.0000 -1.0000 3312553 1576355578.10 151.4612 59.9959 32.0000 1.9677 1.9689 413.6323 413.9238 0.0443 -1.0000 -1.0000 3312616 1576355578.20 151.4612 59.9959 32.0000 1.9683 1.9694 413.5474 413.8396 0.0443 -1.0000 -1.0000 3312678 1576355578.30 151.4612 59.9959 32.0000 1.9680 1.9691 413.5446 413.8373 0.0443 -1.0000 -1.0000 3312741 1576355578.40 151.4612 59.9959 32.0000 1.9681 1.9692 413.6130 413.9042 0.0442 -1.0000 -1.0000 3312975 1576355578.50 151.4642 59.9959 32.0000 1.9682 1.9694 413.5693 413.8614 0.0443 -1.0000 -1.0000 3313053 1576355578.60 151.4642 59.9959 32.0000 1.9679 1.9691 413.6509 413.9426 0.0442 -1.0000 -1.0000 3313116 1576355578.70 151.4642 59.9959 32.0000 1.9682 1.9693 413.6208 413.9127 0.0444 -1.0000 -1.0000 3313178 1576355578.80 151.4642 59.9959 32.0000 1.9676 1.9687 413.5346 413.8254 0.0441 -1.0000 -1.0000 3313257 1576355578.90 151.4642 59.9959 32.0000 1.9676 1.9688 413.5073 413.7984 0.0442 -1.0000 -1.0000 3313538 1576355579.00 151.4642 59.9959 32.0000 1.9679 1.9690 413.5675 413.8592 0.0443 -1.0000 -1.0000 3313601 1576355579.10 151.4642 59.9959 32.0000 1.9679 1.9690 413.6104 413.9028 0.0444 -1.0000 -1.0000 3313679 1576355579.20 151.4642 59.9959 32.0000 1.9681 1.9693 413.5599 413.8512 0.0442 -1.0000 -1.0000 3313741 1576355579.30 151.4642 59.9959 32.0000 1.9673 1.9685 413.5094 413.8009 0.0442 -1.0000 -1.0000 3313804 1576355579.40 151.4642 59.9959 32.0000 1.9679 1.9690 413.5118 413.8038 0.0443 -1.0000 -1.0000 3314007 1576355579.50 151.4642 59.9959 32.0000 1.9684 1.9695 413.6064 413.8979 0.0442 -1.0000 -1.0000 3314069 1576355579.60 151.4917 59.9959 32.0000 1.9681 1.9692 413.5657 413.8572 0.0442 -1.0000 -1.0000 3314147 1576355579.70 151.4917 59.9959 32.0000 1.9684 1.9695 413.6562 413.9484 0.0443 -1.0000 -1.0000 3314210 1576355579.80 151.4917 59.9959 32.0000 1.9681 1.9693 413.5906 413.8822 0.0442 -1.0000 -1.0000 3314272 1576355579.90 151.4917 59.9959 32.0000 1.9678 1.9689 413.6335 413.9253 0.0443 -1.0000 -1.0000 3314757 1576355580.00 151.4823 59.9965 32.0000 1.9677 1.9689 413.5635 413.8564 0.0444 -1.0000 -1.0000 3314819 1576355580.10 151.4823 59.9965 32.0000 1.9677 1.9689 413.5924 413.8844 0.0443 -1.0000 -1.0000 3314882 1576355580.20 151.5067 59.9965 32.0000 1.9678 1.9689 413.5692 413.8612 0.0443 -1.0000 -1.0000 3314960 1576355580.30 151.5067 59.9965 32.0000 1.9685 1.9696 413.5408 413.8311 0.0440 -1.0000 -1.0000 3315022 1576355580.40 151.5067 59.9965 32.0000 1.9683 1.9694 413.5938 413.8847 0.0442 -1.0000 -1.0000 3315085 1576355580.50 151.5067 59.9965 32.0000 1.9683 1.9694 413.5972 413.8892 0.0443 -1.0000 -1.0000 3315147 1576355580.60 151.5067 59.9965 32.0000 1.9683 1.9695 413.5789 413.8709 0.0443 -1.0000 -1.0000 3315210 1576355580.70 151.4641 59.9965 32.0000 1.9685 1.9696 413.5624 413.8537 0.0442 -1.0000 -1.0000 3315272 1576355580.80 151.4641 59.9965 32.0000 1.9684 1.9695 413.6051 413.8964 0.0442 -1.0000 -1.0000 3315350 1576355580.90 151.4641 59.9965 32.0000 1.9680 1.9692 413.6050 413.8959 0.0441 -1.0000 -1.0000 3315538 1576355581.00 151.4641 59.9965 32.0000 1.9675 1.9686 413.5480 413.8403 0.0443 -1.0000 -1.0000 3315600 1576355581.10 151.4641 59.9965 32.0000 1.9680 1.9692 413.5326 413.8244 0.0443 -1.0000 -1.0000 3315663 1576355581.20 151.5021 59.9965 32.0000 1.9685 1.9696 413.5893 413.8814 0.0443 -1.0000 -1.0000 3315726 1576355581.30 151.5275 59.9965 32.0000 1.9681 1.9692 413.5870 413.8780 0.0442 -1.0000 -1.0000 3315804 1576355581.40 151.5275 59.9965 32.0000 1.9688 1.9699 413.5957 413.8868 0.0441 -1.0000 -1.0000 3315866 1576355581.50 151.5275 59.9965 32.0000 1.9676 1.9687 413.5692 413.8613 0.0444 -1.0000 -1.0000 3316069 1576355581.60 151.5275 59.9965 32.0000 1.9682 1.9694 413.5927 413.8848 0.0443 -1.0000 -1.0000 3316132 1576355581.70 151.5275 59.9965 32.0000 1.9676 1.9687 413.5634 413.8557 0.0444 -1.0000 -1.0000 3316194 1576355581.80 151.4807 59.9965 32.0000 1.9684 1.9696 413.6064 413.8980 0.0442 -1.0000 -1.0000 3316257 1576355581.90 151.4807 59.9965 32.0000 1.9680 1.9692 413.5402 413.8315 0.0442 -1.0000 -1.0000 3316335 1576355582.00 151.4807 59.9965 32.0000 1.9683 1.9695 413.5109 413.8015 0.0441 -1.0000 -1.0000 3317053 1576355582.10 151.4807 59.9965 32.0000 1.9685 1.9696 413.6077 413.8996 0.0443 -1.0000 -1.0000 3317116 1576355582.20 151.4807 59.9965 32.0000 1.9684 1.9695 413.6216 413.9128 0.0442 -1.0000 -1.0000 3317194 1576355582.30 151.4807 59.9965 32.0000 1.9681 1.9692 413.6311 413.9232 0.0443 -1.0000 -1.0000 3317257 1576355582.40 151.4807 59.9965 32.0000 1.9683 1.9695 413.5737 413.8657 0.0442 -1.0000 -1.0000 3317319 1576355582.50 151.4807 59.9965 32.0000 1.9686 1.9697 413.5731 413.8640 0.0442 -1.0000 -1.0000 3317507 1576355582.60 151.4807 59.9965 32.0000 1.9689 1.9700 413.5354 413.8281 0.0444 -1.0000 -1.0000 3317569 1576355582.70 151.4807 59.9965 32.0000 1.9682 1.9693 413.5760 413.8683 0.0444 -1.0000 -1.0000 3317632 1576355582.80 151.4807 59.9965 32.0000 1.9685 1.9696 413.6021 413.8946 0.0443 -1.0000 -1.0000 3317710 1576355582.90 151.5650 59.9965 32.0000 1.9685 1.9696 413.5559 413.8479 0.0444 -1.0000 -1.0000 3317772 1576355583.00 151.5650 59.9965 32.0000 1.9684 1.9695 413.5557 413.8479 0.0443 -1.0000 -1.0000 3318022 1576355583.10 151.5650 59.9965 32.0000 1.9687 1.9699 413.5847 413.8756 0.0442 -1.0000 -1.0000 3318085 1576355583.20 151.5650 59.9965 32.0000 1.9675 1.9686 413.6083 413.9002 0.0443 -1.0000 -1.0000 3318147 1576355583.30 151.5650 59.9965 32.0000 1.9677 1.9688 413.6179 413.9092 0.0442 -1.0000 -1.0000 3318241 1576355583.40 151.5232 59.9965 32.0000 1.9685 1.9696 413.5049 413.7966 0.0443 -1.0000 -1.0000 3318288 1576355583.50 151.5232 59.9965 32.0000 1.9683 1.9695 413.5940 413.8854 0.0442 -1.0000 -1.0000 3318350 1576355583.60 151.5232 59.9965 32.0000 1.9683 1.9695 413.5667 413.8583 0.0443 -1.0000 -1.0000 3318428 1576355583.70 151.5232 59.9965 32.0000 1.9677 1.9689 413.5429 413.8352 0.0444 -1.0000 -1.0000 3318491 1576355583.80 151.5232 59.9965 32.0000 1.9685 1.9696 413.5500 413.8419 0.0443 -1.0000 -1.0000 3318553 1576355583.90 151.5242 59.9965 32.0000 1.9680 1.9691 413.5056 413.7972 0.0442 -1.0000 -1.0000 3318632 1576355584.00 151.5272 59.9965 32.0000 1.9682 1.9694 413.5605 413.8521 0.0443 -1.0000 -1.0000 3318757 1576355584.10 151.5272 59.9965 32.0000 1.9683 1.9695 413.6345 413.9266 0.0443 -1.0000 -1.0000 3318819 1576355584.20 151.5272 59.9965 32.0000 1.9685 1.9696 413.6104 413.9019 0.0443 -1.0000 -1.0000 3318897 1576355584.30 151.5272 59.9965 32.0000 1.9689 1.9700 413.6063 413.8974 0.0441 -1.0000 -1.0000 3318960 1576355584.40 151.5272 59.9965 32.0000 1.9680 1.9691 413.5466 413.8390 0.0444 -1.0000 -1.0000 3319022 1576355584.50 151.5162 59.9965 32.0000 1.9675 1.9686 413.5547 413.8461 0.0442 -1.0000 -1.0000 3319507 1576355584.60 151.5162 59.9965 32.0000 1.9676 1.9688 413.5515 413.8425 0.0441 -1.0000 -1.0000 3319569 1576355584.70 151.5162 59.9965 32.0000 1.9683 1.9694 413.5887 413.8800 0.0442 -1.0000 -1.0000 3319632 1576355584.80 151.5162 59.9965 32.0000 1.9686 1.9697 413.6126 413.9044 0.0442 -1.0000 -1.0000 3319710 1576355584.90 151.5162 59.9965 32.0000 1.9682 1.9693 413.5739 413.8648 0.0442 -1.0000 -1.0000 3319772 1576355585.00 151.5162 59.9965 32.0000 1.9685 1.9697 413.6774 413.9682 0.0441 -1.0000 -1.0000 3319835 1576355585.10 151.5162 59.9965 32.0000 1.9681 1.9693 413.5608 413.8532 0.0443 -1.0000 -1.0000 3319897 1576355585.20 151.5162 59.9965 32.0000 1.9683 1.9694 413.6210 413.9129 0.0443 -1.0000 -1.0000 3319960 1576355585.30 151.5162 59.9965 32.0000 1.9683 1.9694 413.5420 413.8344 0.0443 -1.0000 -1.0000 3320038 1576355585.40 151.5162 59.9965 32.0000 1.9687 1.9699 413.5539 413.8451 0.0441 -1.0000 -1.0000 3320100 1576355585.50 151.5162 59.9965 32.0000 1.9683 1.9694 413.5763 413.8668 0.0441 -1.0000 -1.0000 3320163 1576355585.60 151.5092 59.9967 32.0000 1.9687 1.9698 413.6346 413.9278 0.0444 -1.0000 -1.0000 3320303 1576355585.70 151.4888 59.9973 32.0000 1.9679 1.9690 413.5252 413.8170 0.0443 -1.0000 -1.0000 3320366 1576355585.80 151.4888 59.9973 32.0000 1.9677 1.9689 413.5433 413.8354 0.0444 -1.0000 -1.0000 3320428 1576355585.90 151.4888 59.9973 32.0000 1.9680 1.9692 413.5285 413.8201 0.0442 -1.0000 -1.0000 3320507 1576355586.00 151.4888 59.9973 32.0000 1.9688 1.9700 413.5184 413.8097 0.0442 -1.0000 -1.0000 3320569 1576355586.10 151.4461 59.9973 32.0000 1.9679 1.9691 413.5550 413.8470 0.0443 -1.0000 -1.0000 3320788 1576355586.20 151.4709 59.9973 32.0000 1.9681 1.9692 413.5526 413.8453 0.0444 -1.0000 -1.0000 3320866 1576355586.30 151.4709 59.9973 32.0000 1.9686 1.9697 413.5620 413.8544 0.0443 -1.0000 -1.0000 3320928 1576355586.40 151.4709 59.9973 32.0000 1.9675 1.9686 413.5746 413.8669 0.0444 -1.0000 -1.0000 3320991 1576355586.50 151.4709 59.9973 32.0000 1.9679 1.9690 413.5453 413.8369 0.0442 -1.0000 -1.0000 3321053 1576355586.60 151.4709 59.9973 32.0000 1.9681 1.9692 413.5234 413.8147 0.0442 -1.0000 -1.0000 3321288 1576355586.70 151.4890 59.9973 32.0000 1.9682 1.9693 413.5997 413.8918 0.0443 -1.0000 -1.0000 3321350 1576355586.80 151.5116 59.9973 32.0000 1.9681 1.9692 413.5134 413.8051 0.0443 -1.0000 -1.0000 3321429 1576355586.90 151.5116 59.9973 32.0000 1.9681 1.9692 413.5682 413.8605 0.0442 -1.0000 -1.0000 3321491 1576355587.00 151.5116 59.9973 32.0000 1.9685 1.9697 413.5817 413.8731 0.0443 -1.0000 -1.0000 3321553 1576355587.10 151.5116 59.9973 32.0000 1.9685 1.9697 413.5669 413.8592 0.0444 -1.0000 -1.0000 3321788 1576355587.20 151.5116 59.9973 32.0000 1.9682 1.9694 413.5939 413.8861 0.0443 -1.0000 -1.0000 3321850 1576355587.30 151.5228 59.9973 32.0000 1.9679 1.9690 413.5411 413.8339 0.0445 -1.0000 -1.0000 3321929 1576355587.40 151.5228 59.9973 32.0000 1.9682 1.9693 413.5204 413.8117 0.0442 -1.0000 -1.0000 3321991 1576355587.50 151.5228 59.9973 32.0000 1.9685 1.9696 413.6432 413.9347 0.0442 -1.0000 -1.0000 3322053 1576355587.60 151.5228 59.9973 32.0000 1.9687 1.9698 413.6254 413.9170 0.0442 -1.0000 -1.0000 3322538 1576355587.70 151.5228 59.9973 32.0000 1.9674 1.9686 413.6267 413.9183 0.0443 -1.0000 -1.0000 3322600 1576355587.80 151.4973 59.9973 32.0000 1.9678 1.9690 413.5575 413.8494 0.0443 -1.0000 -1.0000 3322663 1576355587.90 151.4871 59.9973 32.0000 1.9684 1.9695 413.5421 413.8334 0.0442 -1.0000 -1.0000 3322741 1576355588.00 151.4871 59.9973 32.0000 1.9680 1.9692 413.5154 413.8067 0.0443 -1.0000 -1.0000 3322803 1576355588.10 151.4871 59.9973 32.0000 1.9671 1.9682 413.4951 413.7868 0.0442 -1.0000 -1.0000 3323022 1576355588.20 151.4871 59.9973 32.0000 1.9681 1.9692 413.5866 413.8783 0.0443 -1.0000 -1.0000 3323100 1576355588.30 151.4871 59.9973 32.0000 1.9685 1.9696 413.5273 413.8190 0.0443 -1.0000 -1.0000 3323163 1576355588.40 151.4871 59.9973 32.0000 1.9679 1.9691 413.6423 413.9347 0.0443 -1.0000 -1.0000 3323225 1576355588.50 151.4871 59.9973 32.0000 1.9679 1.9690 413.5849 413.8772 0.0444 -1.0000 -1.0000 3323304 1576355588.60 151.4871 59.9973 32.0000 1.9679 1.9691 413.5846 413.8773 0.0443 -1.0000 -1.0000 3323366 1576355588.70 151.4871 59.9973 32.0000 1.9676 1.9688 413.5613 413.8534 0.0444 -1.0000 -1.0000 3323538 1576355588.80 151.4871 59.9973 32.0000 1.9687 1.9698 413.6200 413.9118 0.0443 -1.0000 -1.0000 3323600 1576355588.90 151.4972 59.9973 32.0000 1.9682 1.9693 413.5532 413.8460 0.0444 -1.0000 -1.0000 3323663 1576355589.00 151.5189 59.9973 32.0000 1.9681 1.9693 413.5579 413.8507 0.0444 -1.0000 -1.0000 3323726 1576355589.10 151.5189 59.9973 32.0000 1.9681 1.9693 413.5214 413.8134 0.0442 -1.0000 -1.0000 3323804 1576355589.20 151.4773 59.9973 32.0000 1.9683 1.9694 413.5668 413.8567 0.0440 -1.0000 -1.0000 3323991 1576355589.30 151.4773 59.9973 32.0000 1.9677 1.9688 413.5531 413.8447 0.0443 -1.0000 -1.0000 3324053 1576355589.40 151.4773 59.9973 32.0000 1.9683 1.9694 413.5087 413.7992 0.0441 -1.0000 -1.0000 3324116 1576355589.50 151.5013 59.9973 32.0000 1.9683 1.9695 413.6060 413.8974 0.0443 -1.0000 -1.0000 3324178 1576355589.60 151.5013 59.9973 32.0000 1.9687 1.9699 413.6095 413.9017 0.0443 -1.0000 -1.0000 3324257 1576355589.70 151.5013 59.9973 32.0000 1.9682 1.9693 413.5393 413.8310 0.0443 -1.0000 -1.0000 3324757 1576355589.80 151.5013 59.9973 32.0000 1.9682 1.9693 413.5571 413.8489 0.0443 -1.0000 -1.0000 3324819 1576355589.90 151.5013 59.9973 32.0000 1.9686 1.9698 413.5574 413.8493 0.0443 -1.0000 -1.0000 3324897 1576355590.00 151.5018 59.9972 32.0000 1.9681 1.9692 413.6033 413.8946 0.0443 -1.0000 -1.0000 3324960 1576355590.10 151.5022 59.9971 32.0000 1.9689 1.9700 413.5769 413.8693 0.0443 -1.0000 -1.0000 3325022 1576355590.20 151.5022 59.9971 32.0000 1.9681 1.9692 413.5914 413.8830 0.0442 -1.0000 -1.0000 3325257 1576355590.30 151.5022 59.9971 32.0000 1.9679 1.9690 413.5491 413.8407 0.0443 -1.0000 -1.0000 3325319 1576355590.40 151.5022 59.9971 32.0000 1.9675 1.9687 413.5830 413.8753 0.0443 -1.0000 -1.0000 3325382 1576355590.50 151.5022 59.9971 32.0000 1.9681 1.9692 413.5992 413.8903 0.0442 -1.0000 -1.0000 3325460 1576355590.60 151.5022 59.9971 32.0000 1.9689 1.9700 413.6235 413.9150 0.0443 -1.0000 -1.0000 3325522 1576355590.70 151.5022 59.9971 32.0000 1.9683 1.9695 413.5336 413.8267 0.0445 -1.0000 -1.0000 3325569 1576355590.80 151.5022 59.9971 32.0000 1.9678 1.9690 413.5841 413.8771 0.0445 -1.0000 -1.0000 3325647 1576355590.90 151.5022 59.9971 32.0000 1.9675 1.9687 413.5823 413.8738 0.0443 -1.0000 -1.0000 3325710 1576355591.00 151.5022 59.9971 32.0000 1.9673 1.9685 413.5843 413.8766 0.0444 -1.0000 -1.0000 3325772 1576355591.10 151.5022 59.9971 32.0000 1.9682 1.9693 413.5871 413.8796 0.0444 -1.0000 -1.0000 3325850 1576355591.20 151.4928 59.9971 32.0000 1.9684 1.9696 413.6182 413.9099 0.0443 -1.0000 -1.0000 3326022 1576355591.30 151.4717 59.9971 32.0000 1.9681 1.9692 413.6279 413.9200 0.0443 -1.0000 -1.0000 3326101 1576355591.40 151.4717 59.9971 32.0000 1.9692 1.9703 413.6323 413.9251 0.0445 -1.0000 -1.0000 3326163 1576355591.50 151.4717 59.9971 32.0000 1.9682 1.9693 413.5603 413.8525 0.0443 -1.0000 -1.0000 3326225 1576355591.60 151.4717 59.9971 32.0000 1.9687 1.9699 413.5183 413.8099 0.0443 -1.0000 -1.0000 3326303 1576355591.70 151.4717 59.9971 32.0000 1.9677 1.9688 413.5977 413.8896 0.0443 -1.0000 -1.0000 3326366 1576355591.80 151.4913 59.9971 32.0000 1.9682 1.9693 413.5120 413.8030 0.0442 -1.0000 -1.0000 3326428 1576355591.90 151.4913 59.9971 32.0000 1.9684 1.9696 413.5471 413.8394 0.0444 -1.0000 -1.0000 3326491 1576355592.00 151.4913 59.9971 32.0000 1.9679 1.9690 413.5923 413.8841 0.0443 -1.0000 -1.0000 3326553 1576355592.10 151.4913 59.9971 32.0000 1.9683 1.9695 413.5559 413.8478 0.0442 -1.0000 -1.0000 3326616 1576355592.20 151.4913 59.9971 32.0000 1.9680 1.9692 413.5020 413.7932 0.0442 -1.0000 -1.0000 3326694 1576355592.30 151.4846 59.9971 32.0000 1.9686 1.9698 413.5225 413.8142 0.0443 -1.0000 -1.0000 3326788 1576355592.40 151.4651 59.9971 32.0000 1.9682 1.9694 413.6231 413.9144 0.0442 -1.0000 -1.0000 3326850 1576355592.50 151.4651 59.9971 32.0000 1.9682 1.9694 413.6738 413.9661 0.0443 -1.0000 -1.0000 3326928 1576355592.60 151.4651 59.9971 32.0000 1.9676 1.9688 413.5759 413.8677 0.0443 -1.0000 -1.0000 3326991 1576355592.70 151.4651 59.9971 32.0000 1.9680 1.9691 413.6008 413.8926 0.0442 -1.0000 -1.0000 3327053 1576355592.80 151.4651 59.9971 32.0000 1.9680 1.9692 413.6027 413.8944 0.0443 -1.0000 -1.0000 3327491 1576355592.90 151.4692 59.9971 32.0000 1.9681 1.9693 413.6097 413.9014 0.0442 -1.0000 -1.0000 3327553 1576355593.00 151.4692 59.9971 32.0000 1.9683 1.9694 413.6024 413.8943 0.0443 -1.0000 -1.0000 3327616 1576355593.10 151.4692 59.9971 32.0000 1.9676 1.9688 413.6139 413.9052 0.0441 -1.0000 -1.0000 3327694 1576355593.20 151.4692 59.9971 32.0000 1.9678 1.9689 413.6415 413.9330 0.0443 -1.0000 -1.0000 3327757 1576355593.30 151.4692 59.9971 32.0000 1.9681 1.9693 413.5169 413.8090 0.0443 -1.0000 -1.0000 3328038 1576355593.40 151.4692 59.9971 32.0000 1.9685 1.9696 413.5907 413.8827 0.0443 -1.0000 -1.0000 3328101 1576355593.50 151.4692 59.9971 32.0000 1.9688 1.9699 413.5800 413.8716 0.0443 -1.0000 -1.0000 3328163 1576355593.60 151.4692 59.9971 32.0000 1.9682 1.9694 413.7053 413.9984 0.0444 -1.0000 -1.0000 3328241 1576355593.70 151.4692 59.9971 32.0000 1.9675 1.9687 413.6152 413.9071 0.0443 -1.0000 -1.0000 3328303 1576355593.80 151.4692 59.9971 32.0000 1.9676 1.9688 413.5904 413.8822 0.0442 -1.0000 -1.0000 3328538 1576355593.90 151.4692 59.9971 32.0000 1.9682 1.9694 413.6150 413.9068 0.0443 -1.0000 -1.0000 3328616 1576355594.00 151.4846 59.9971 32.0000 1.9685 1.9696 413.6339 413.9261 0.0444 -1.0000 -1.0000 3328678 1576355594.10 151.4846 59.9971 32.0000 1.9681 1.9693 413.6183 413.9106 0.0443 -1.0000 -1.0000 3328741 1576355594.20 151.4846 59.9971 32.0000 1.9677 1.9689 413.5667 413.8584 0.0443 -1.0000 -1.0000 3328803 1576355594.30 151.4916 59.9971 32.0000 1.9681 1.9692 413.5503 413.8431 0.0445 -1.0000 -1.0000 3329038 1576355594.40 151.4956 59.9971 32.0000 1.9683 1.9695 413.5973 413.8892 0.0443 -1.0000 -1.0000 3329100 1576355594.50 151.5222 59.9971 32.0000 1.9683 1.9694 413.6346 413.9264 0.0442 -1.0000 -1.0000 3329178 1576355594.60 151.5252 59.9971 32.0000 1.9682 1.9693 413.6592 413.9513 0.0444 -1.0000 -1.0000 3329241 1576355594.70 151.5252 59.9971 32.0000 1.9679 1.9691 413.5984 413.8907 0.0443 -1.0000 -1.0000 3329304 1576355594.80 151.5252 59.9971 32.0000 1.9684 1.9695 413.6767 413.9693 0.0444 -1.0000 -1.0000 3329366 1576355594.90 151.5252 59.9971 32.0000 1.9677 1.9689 413.5954 413.8881 0.0444 -1.0000 -1.0000 3329553 1576355595.00 151.5235 59.9972 32.0000 1.9681 1.9692 413.6148 413.9070 0.0443 -1.0000 -1.0000 3329616 1576355595.10 151.5073 59.9982 32.0000 1.9685 1.9696 413.6038 413.8959 0.0443 -1.0000 -1.0000 3329678 1576355595.20 151.5073 59.9982 32.0000 1.9682 1.9694 413.5322 413.8240 0.0442 -1.0000 -1.0000 3329757 1576355595.30 151.5073 59.9982 32.0000 1.9680 1.9691 413.6488 413.9405 0.0442 -1.0000 -1.0000 3329819 1576355595.40 151.5073 59.9982 32.0000 1.9681 1.9692 413.6526 413.9438 0.0442 -1.0000 -1.0000 3330053 1576355595.50 151.5073 59.9982 32.0000 1.9676 1.9688 413.6283 413.9197 0.0441 -1.0000 -1.0000 3330116 1576355595.60 151.5384 59.9982 32.0000 1.9681 1.9693 413.6094 413.9021 0.0444 -1.0000 -1.0000 3330178 1576355595.70 151.5384 59.9982 32.0000 1.9682 1.9694 413.5313 413.8230 0.0443 -1.0000 -1.0000 3330241 1576355595.80 151.5384 59.9982 32.0000 1.9684 1.9695 413.5718 413.8644 0.0445 -1.0000 -1.0000 3330303 1576355595.90 151.5384 59.9982 32.0000 1.9686 1.9698 413.6264 413.9195 0.0445 -1.0000 -1.0000 3330585 1576355596.00 151.5384 59.9982 32.0000 1.9680 1.9692 413.6190 413.9116 0.0443 -1.0000 -1.0000 3330647 1576355596.10 151.5456 59.9982 32.0000 1.9687 1.9699 413.6210 413.9120 0.0442 -1.0000 -1.0000 3330710 1576355596.20 151.5535 59.9982 32.0000 1.9686 1.9697 413.5577 413.8513 0.0446 -1.0000 -1.0000 3330788 1576355596.30 151.5535 59.9982 32.0000 1.9687 1.9699 413.5092 413.8018 0.0444 -1.0000 -1.0000 3330850 1576355596.40 151.5535 59.9982 32.0000 1.9689 1.9701 413.5772 413.8698 0.0444 -1.0000 -1.0000 3331022 1576355596.50 151.5535 59.9982 32.0000 1.9688 1.9699 413.6221 413.9147 0.0443 -1.0000 -1.0000 3331100 1576355596.60 151.5535 59.9982 32.0000 1.9682 1.9694 413.6027 413.8941 0.0442 -1.0000 -1.0000 3331147 1576355596.70 151.5535 59.9982 32.0000 1.9687 1.9699 413.5897 413.8814 0.0443 -1.0000 -1.0000 3331225 1576355596.80 151.5535 59.9982 32.0000 1.9687 1.9699 413.6719 413.9643 0.0443 -1.0000 -1.0000 3331288 1576355596.90 151.5535 59.9982 32.0000 1.9684 1.9696 413.5665 413.8582 0.0443 -1.0000 -1.0000 3331788 1576355597.00 151.5535 59.9982 32.0000 1.9684 1.9696 413.5686 413.8601 0.0442 -1.0000 -1.0000 3331850 1576355597.10 151.5535 59.9982 32.0000 1.9680 1.9692 413.6844 413.9769 0.0444 -1.0000 -1.0000 3331913 1576355597.20 151.5342 59.9982 32.0000 1.9681 1.9692 413.5997 413.8913 0.0442 -1.0000 -1.0000 3331976 1576355597.30 151.5307 59.9982 32.0000 1.9676 1.9688 413.5646 413.8559 0.0442 -1.0000 -1.0000 3332053 1576355597.40 151.5307 59.9982 32.0000 1.9681 1.9692 413.5528 413.8454 0.0444 -1.0000 -1.0000 3332116 1576355597.50 151.5307 59.9982 32.0000 1.9681 1.9692 413.5659 413.8584 0.0443 -1.0000 -1.0000 3332303 1576355597.60 151.5307 59.9982 32.0000 1.9685 1.9696 413.6076 413.8989 0.0442 -1.0000 -1.0000 3332382 1576355597.70 151.5307 59.9982 32.0000 1.9686 1.9698 413.6684 413.9606 0.0444 -1.0000 -1.0000 3332444 1576355597.80 151.5307 59.9982 32.0000 1.9686 1.9698 413.5657 413.8587 0.0444 -1.0000 -1.0000 3332507 1576355597.90 151.5307 59.9982 32.0000 1.9688 1.9700 413.5734 413.8658 0.0443 -1.0000 -1.0000 3332569 1576355598.00 151.5307 59.9982 32.0000 1.9688 1.9699 413.6718 413.9647 0.0444 -1.0000 -1.0000 3333038 1576355598.10 151.5307 59.9982 32.0000 1.9684 1.9695 413.5924 413.8847 0.0444 -1.0000 -1.0000 3333100 1576355598.20 151.5307 59.9982 32.0000 1.9689 1.9700 413.6271 413.9188 0.0442 -1.0000 -1.0000 3333178 1576355598.30 151.5702 59.9982 32.0000 1.9685 1.9697 413.6587 413.9503 0.0443 -1.0000 -1.0000 3333241 1576355598.40 151.5674 59.9982 32.0000 1.9684 1.9696 413.6749 413.9674 0.0443 -1.0000 -1.0000 3333304 1576355598.50 151.5410 59.9982 32.0000 1.9684 1.9696 413.6297 413.9217 0.0443 -1.0000 -1.0000 3333382 1576355598.60 151.5410 59.9982 32.0000 1.9683 1.9694 413.5666 413.8586 0.0443 -1.0000 -1.0000 3333444 1576355598.70 151.5410 59.9982 32.0000 1.9687 1.9699 413.5601 413.8522 0.0443 -1.0000 -1.0000 3333507 1576355598.80 151.5450 59.9982 32.0000 1.9677 1.9689 413.6452 413.9371 0.0443 -1.0000 -1.0000 3333569 1576355598.90 151.5497 59.9982 32.0000 1.9682 1.9693 413.6727 413.9650 0.0443 -1.0000 -1.0000 3333632 1576355599.00 151.5497 59.9982 32.0000 1.9688 1.9699 413.6284 413.9195 0.0442 -1.0000 -1.0000 3333772 1576355599.10 151.5497 59.9982 32.0000 1.9688 1.9699 413.6645 413.9569 0.0444 -1.0000 -1.0000 3333850 1576355599.20 151.5497 59.9982 32.0000 1.9688 1.9699 413.6018 413.8937 0.0443 -1.0000 -1.0000 3333913 1576355599.30 151.5497 59.9982 32.0000 1.9684 1.9696 413.5380 413.8297 0.0442 -1.0000 -1.0000 3333976 1576355599.40 151.5278 59.9982 32.0000 1.9684 1.9695 413.6634 413.9550 0.0443 -1.0000 -1.0000 3334038 1576355599.50 151.5278 59.9982 32.0000 1.9681 1.9693 413.6325 413.9241 0.0442 -1.0000 -1.0000 3334538 1576355599.60 151.5278 59.9982 32.0000 1.9684 1.9696 413.6151 413.9074 0.0444 -1.0000 -1.0000 3334600 1576355599.70 151.5278 59.9982 32.0000 1.9682 1.9693 413.6402 413.9329 0.0443 -1.0000 -1.0000 3334663 1576355599.80 151.5278 59.9982 32.0000 1.9681 1.9692 413.6220 413.9135 0.0442 -1.0000 -1.0000 3334725 1576355599.90 151.5278 59.9982 32.0000 1.9684 1.9695 413.6465 413.9385 0.0443 -1.0000 -1.0000 3334803 1576355600.00 151.5500 59.9982 32.0000 1.9687 1.9698 413.5915 413.8830 0.0442 -1.0000 -1.0000 3335038 1576355600.10 151.5500 59.9982 32.0000 1.9683 1.9694 413.6496 413.9407 0.0441 -1.0000 -1.0000 3335100 1576355600.20 151.5500 59.9982 32.0000 1.9685 1.9697 413.5771 413.8695 0.0443 -1.0000 -1.0000 3335163 1576355600.30 151.5500 59.9982 32.0000 1.9684 1.9695 413.5788 413.8711 0.0444 -1.0000 -1.0000 3335225 1576355600.40 151.5500 59.9982 32.0000 1.9685 1.9697 413.5685 413.8611 0.0444 -1.0000 -1.0000 3335288 1576355600.50 151.5480 59.9982 32.0000 1.9681 1.9693 413.5867 413.8780 0.0442 -1.0000 -1.0000 3335366 1576355600.60 151.5339 59.9983 32.0000 1.9682 1.9693 413.5937 413.8855 0.0443 -1.0000 -1.0000 3335553 1576355600.70 151.5339 59.9983 32.0000 1.9677 1.9688 413.6294 413.9209 0.0442 -1.0000 -1.0000 3335600 1576355600.80 151.5339 59.9983 32.0000 1.9677 1.9689 413.5722 413.8635 0.0443 -1.0000 -1.0000 3335678 1576355600.90 151.5339 59.9983 32.0000 1.9690 1.9701 413.6366 413.9291 0.0443 -1.0000 -1.0000 3335741 1576355601.00 151.5339 59.9983 32.0000 1.9678 1.9689 413.5696 413.8620 0.0444 -1.0000 -1.0000 3335804 1576355601.10 151.4809 59.9983 32.0000 1.9675 1.9686 413.5148 413.8067 0.0443 -1.0000 -1.0000 3335882 1576355601.20 151.4809 59.9983 32.0000 1.9682 1.9693 413.5795 413.8722 0.0444 -1.0000 -1.0000 3335944 1576355601.30 151.4809 59.9983 32.0000 1.9687 1.9698 413.6277 413.9200 0.0443 -1.0000 -1.0000 3336007 1576355601.40 151.4809 59.9983 32.0000 1.9683 1.9695 413.5780 413.8700 0.0443 -1.0000 -1.0000 3336069 1576355601.50 151.4809 59.9983 32.0000 1.9677 1.9688 413.6303 413.9219 0.0442 -1.0000 -1.0000 3336132 1576355601.60 151.4778 59.9983 32.0000 1.9683 1.9694 413.6485 413.9408 0.0444 -1.0000 -1.0000 3336241 1576355601.70 151.4727 59.9983 32.0000 1.9687 1.9699 413.6135 413.9058 0.0443 -1.0000 -1.0000 3336303 1576355601.80 151.4727 59.9983 32.0000 1.9672 1.9684 413.5689 413.8611 0.0443 -1.0000 -1.0000 3336366 1576355601.90 151.4727 59.9983 32.0000 1.9680 1.9691 413.5725 413.8664 0.0445 -1.0000 -1.0000 3336444 1576355602.00 151.4727 59.9983 32.0000 1.9672 1.9684 413.5513 413.8435 0.0444 -1.0000 -1.0000 3336507 1576355602.10 151.4727 59.9983 32.0000 1.9686 1.9697 413.5727 413.8648 0.0442 -1.0000 -1.0000 3336772 1576355602.20 151.4727 59.9983 32.0000 1.9683 1.9695 413.5544 413.8470 0.0444 -1.0000 -1.0000 3336850 1576355602.30 151.4727 59.9983 32.0000 1.9680 1.9691 413.5284 413.8199 0.0442 -1.0000 -1.0000 3336913 1576355602.40 151.4727 59.9983 32.0000 1.9679 1.9690 413.6010 413.8932 0.0444 -1.0000 -1.0000 3336975 1576355602.50 151.4727 59.9983 32.0000 1.9679 1.9691 413.5495 413.8409 0.0443 -1.0000 -1.0000 3337053 1576355602.60 151.4727 59.9983 32.0000 1.9680 1.9692 413.6543 413.9474 0.0444 -1.0000 -1.0000 3337538 1576355602.70 151.4727 59.9983 32.0000 1.9681 1.9692 413.6382 413.9303 0.0443 -1.0000 -1.0000 3337601 1576355602.80 151.4877 59.9983 32.0000 1.9681 1.9692 413.6714 413.9631 0.0443 -1.0000 -1.0000 3337678 1576355602.90 151.4877 59.9983 32.0000 1.9680 1.9692 413.6249 413.9177 0.0444 -1.0000 -1.0000 3337741 1576355603.00 151.4877 59.9983 32.0000 1.9684 1.9695 413.6709 413.9635 0.0443 -1.0000 -1.0000 3337804 1576355603.10 151.4877 59.9983 32.0000 1.9684 1.9696 413.6086 413.9002 0.0443 -1.0000 -1.0000 3337882 1576355603.20 151.4877 59.9983 32.0000 1.9681 1.9693 413.5884 413.8812 0.0444 -1.0000 -1.0000 3338007 1576355603.30 151.4868 59.9983 32.0000 1.9677 1.9689 413.5222 413.8148 0.0444 -1.0000 -1.0000 3338085 1576355603.40 151.4861 59.9983 32.0000 1.9682 1.9694 413.5554 413.8475 0.0443 -1.0000 -1.0000 3338147 1576355603.50 151.4861 59.9983 32.0000 1.9681 1.9693 413.6314 413.9232 0.0443 -1.0000 -1.0000 3338210 1576355603.60 151.4714 59.9983 32.0000 1.9682 1.9693 413.6888 413.9804 0.0442 -1.0000 -1.0000 3338288 1576355603.70 151.4695 59.9983 32.0000 1.9683 1.9695 413.5663 413.8583 0.0443 -1.0000 -1.0000 3338507 1576355603.80 151.4695 59.9983 32.0000 1.9681 1.9692 413.6141 413.9065 0.0444 -1.0000 -1.0000 3338569 1576355603.90 151.4680 59.9983 32.0000 1.9679 1.9691 413.6440 413.9356 0.0442 -1.0000 -1.0000 3338647 1576355604.00 151.4680 59.9983 32.0000 1.9681 1.9693 413.6291 413.9218 0.0443 -1.0000 -1.0000 3338710 1576355604.10 151.4680 59.9983 32.0000 1.9682 1.9694 413.6604 413.9523 0.0443 -1.0000 -1.0000 3338772 1576355604.20 151.4680 59.9983 32.0000 1.9682 1.9693 413.6172 413.9095 0.0444 -1.0000 -1.0000 3339007 1576355604.30 151.4680 59.9983 32.0000 1.9678 1.9690 413.6284 413.9205 0.0444 -1.0000 -1.0000 3339069 1576355604.40 151.4649 59.9983 32.0000 1.9681 1.9693 413.6780 413.9715 0.0446 -1.0000 -1.0000 3339132 1576355604.50 151.4594 59.9983 32.0000 1.9684 1.9696 413.6815 413.9736 0.0442 -1.0000 -1.0000 3339210 1576355604.60 151.4594 59.9983 32.0000 1.9675 1.9687 413.5973 413.8891 0.0443 -1.0000 -1.0000 3339272 1576355604.70 151.4594 59.9983 32.0000 1.9674 1.9686 413.6415 413.9329 0.0441 -1.0000 -1.0000 3339538 1576355604.80 151.4594 59.9983 32.0000 1.9679 1.9691 413.6370 413.9288 0.0443 -1.0000 -1.0000 3339616 1576355604.90 151.4594 59.9983 32.0000 1.9684 1.9695 413.6786 413.9705 0.0443 -1.0000 -1.0000 3339678 1576355605.00 151.4594 59.9983 32.0000 1.9681 1.9693 413.6812 413.9737 0.0444 -1.0000 -1.0000 3339741 1576355605.10 151.4625 59.9983 32.0000 1.9684 1.9695 413.6381 413.9309 0.0444 -1.0000 -1.0000 3339819 1576355605.20 151.4839 59.9981 32.0000 1.9685 1.9696 413.5857 413.8789 0.0444 -1.0000 -1.0000 3340038 1576355605.30 151.4839 59.9981 32.0000 1.9689 1.9701 413.6448 413.9362 0.0442 -1.0000 -1.0000 3340116 1576355605.40 151.4839 59.9981 32.0000 1.9685 1.9696 413.6152 413.9084 0.0445 -1.0000 -1.0000 3340178 1576355605.50 151.4839 59.9981 32.0000 1.9685 1.9696 413.6181 413.9111 0.0443 -1.0000 -1.0000 3340241 1576355605.60 151.4839 59.9981 32.0000 1.9683 1.9695 413.6326 413.9239 0.0443 -1.0000 -1.0000 3340319 1576355605.70 151.4839 59.9981 32.0000 1.9683 1.9695 413.6407 413.9333 0.0443 -1.0000 -1.0000 3341053 1576355605.80 151.4839 59.9981 32.0000 1.9682 1.9694 413.6041 413.8954 0.0442 -1.0000 -1.0000 3341116 1576355605.90 151.4839 59.9981 32.0000 1.9680 1.9691 413.5780 413.8704 0.0444 -1.0000 -1.0000 3341178 1576355606.00 151.4798 59.9981 32.0000 1.9682 1.9694 413.6759 413.9681 0.0443 -1.0000 -1.0000 3341241 1576355606.10 151.4792 59.9981 32.0000 1.9682 1.9693 413.6200 413.9128 0.0444 -1.0000 -1.0000 3341304 1576355606.20 151.4792 59.9981 32.0000 1.9680 1.9691 413.6120 413.9041 0.0443 -1.0000 -1.0000 3341382 1576355606.30 151.4792 59.9981 32.0000 1.9681 1.9692 413.6340 413.9262 0.0443 -1.0000 -1.0000 3341444 1576355606.40 151.4792 59.9981 32.0000 1.9687 1.9698 413.6804 413.9720 0.0442 -1.0000 -1.0000 3341507 1576355606.50 151.4792 59.9981 32.0000 1.9678 1.9689 413.6595 413.9515 0.0444 -1.0000 -1.0000 3341569 1576355606.60 151.5011 59.9981 32.0000 1.9676 1.9687 413.6158 413.9084 0.0444 -1.0000 -1.0000 3341647 1576355606.70 151.5040 59.9981 32.0000 1.9676 1.9687 413.5678 413.8604 0.0444 -1.0000 -1.0000 3341710 1576355606.80 151.5040 59.9981 32.0000 1.9676 1.9687 413.5209 413.8131 0.0443 -1.0000 -1.0000 3341944 1576355606.90 151.5040 59.9981 32.0000 1.9679 1.9691 413.5955 413.8874 0.0443 -1.0000 -1.0000 3342007 1576355607.00 151.5040 59.9981 32.0000 1.9684 1.9695 413.6131 413.9060 0.0444 -1.0000 -1.0000 3342069 1576355607.10 151.5042 59.9981 32.0000 1.9678 1.9690 413.6081 413.9003 0.0443 -1.0000 -1.0000 3342147 1576355607.20 151.5132 59.9981 32.0000 1.9679 1.9691 413.6244 413.9160 0.0442 -1.0000 -1.0000 3342210 1576355607.30 151.5132 59.9981 32.0000 1.9685 1.9697 413.5911 413.8838 0.0444 -1.0000 -1.0000 3342288 1576355607.40 151.5132 59.9981 32.0000 1.9681 1.9692 413.5482 413.8401 0.0442 -1.0000 -1.0000 3342350 1576355607.50 151.4841 59.9981 32.0000 1.9677 1.9689 413.6054 413.8977 0.0444 -1.0000 -1.0000 3342413 1576355607.60 151.5331 59.9981 32.0000 1.9681 1.9692 413.5904 413.8829 0.0444 -1.0000 -1.0000 3342491 1576355607.70 151.5331 59.9981 32.0000 1.9676 1.9688 413.6401 413.9326 0.0444 -1.0000 -1.0000 3342553 1576355607.80 151.5331 59.9981 32.0000 1.9685 1.9696 413.6195 413.9108 0.0442 -1.0000 -1.0000 3342772 1576355607.90 151.5331 59.9981 32.0000 1.9684 1.9695 413.5877 413.8795 0.0442 -1.0000 -1.0000 3342850 1576355608.00 151.5331 59.9981 32.0000 1.9687 1.9699 413.6478 413.9402 0.0444 -1.0000 -1.0000 3342913 1576355608.10 151.5331 59.9981 32.0000 1.9685 1.9696 413.6135 413.9061 0.0444 -1.0000 -1.0000 3342975 1576355608.20 151.5091 59.9981 32.0000 1.9677 1.9689 413.6203 413.9126 0.0443 -1.0000 -1.0000 3343038 1576355608.30 151.4790 59.9981 32.0000 1.9682 1.9694 413.6362 413.9277 0.0442 -1.0000 -1.0000 3343100 1576355608.40 151.4790 59.9981 32.0000 1.9678 1.9690 413.5568 413.8492 0.0444 -1.0000 -1.0000 3343163 1576355608.50 151.4790 59.9981 32.0000 1.9686 1.9697 413.6172 413.9094 0.0443 -1.0000 -1.0000 3343241 1576355608.60 151.4790 59.9981 32.0000 1.9680 1.9692 413.6452 413.9374 0.0443 -1.0000 -1.0000 3343304 1576355608.70 151.4790 59.9981 32.0000 1.9685 1.9697 413.5303 413.8228 0.0444 -1.0000 -1.0000 3343366 1576355608.80 151.4794 59.9981 32.0000 1.9683 1.9694 413.6439 413.9363 0.0443 -1.0000 -1.0000 3343444 1576355608.90 151.5261 59.9981 32.0000 1.9681 1.9692 413.6629 413.9553 0.0444 -1.0000 -1.0000 3343538 1576355609.00 151.5261 59.9981 32.0000 1.9681 1.9692 413.6316 413.9235 0.0443 -1.0000 -1.0000 3343600 1576355609.10 151.5261 59.9981 32.0000 1.9680 1.9691 413.6449 413.9377 0.0445 -1.0000 -1.0000 3343678 1576355609.20 151.5261 59.9981 32.0000 1.9684 1.9695 413.6361 413.9281 0.0443 -1.0000 -1.0000 3343741 1576355609.30 151.5261 59.9981 32.0000 1.9682 1.9694 413.6525 413.9450 0.0443 -1.0000 -1.0000 3343819 1576355609.40 151.4696 59.9981 32.0000 1.9683 1.9695 413.6404 413.9327 0.0444 -1.0000 -1.0000 3344038 1576355609.50 151.4694 59.9981 32.0000 1.9686 1.9697 413.6343 413.9264 0.0443 -1.0000 -1.0000 3344100 1576355609.60 151.4694 59.9981 32.0000 1.9684 1.9695 413.6835 413.9755 0.0443 -1.0000 -1.0000 3344178 1576355609.70 151.4694 59.9981 32.0000 1.9678 1.9690 413.5916 413.8839 0.0444 -1.0000 -1.0000 3344241 1576355609.80 151.4694 59.9981 32.0000 1.9681 1.9693 413.5801 413.8729 0.0444 -1.0000 -1.0000 3344303 1576355609.90 151.4694 59.9981 32.0000 1.9680 1.9691 413.6379 413.9306 0.0444 -1.0000 -1.0000 3344538 1576355610.00 151.4694 59.9981 32.0000 1.9685 1.9696 413.6473 413.9400 0.0444 -1.0000 -1.0000 3344600 1576355610.10 151.4694 59.9981 32.0000 1.9679 1.9690 413.5855 413.8776 0.0443 -1.0000 -1.0000 3344663 1576355610.20 151.4694 59.9981 32.0000 1.9681 1.9692 413.6643 413.9569 0.0444 -1.0000 -1.0000 3344725 1576355610.30 151.4694 59.9981 32.0000 1.9677 1.9689 413.6336 413.9258 0.0443 -1.0000 -1.0000 3344788 1576355610.40 151.4715 59.9981 32.0000 1.9683 1.9694 413.6422 413.9338 0.0442 -1.0000 -1.0000 3345038 1576355610.50 151.4939 59.9981 32.0000 1.9681 1.9693 413.6201 413.9124 0.0444 -1.0000 -1.0000 3345116 1576355610.60 151.4939 59.9981 32.0000 1.9682 1.9694 413.5640 413.8562 0.0443 -1.0000 -1.0000 3345178 1576355610.70 151.4939 59.9981 32.0000 1.9681 1.9692 413.6189 413.9117 0.0444 -1.0000 -1.0000 3345241 1576355610.80 151.4939 59.9981 32.0000 1.9678 1.9690 413.6476 413.9405 0.0445 -1.0000 -1.0000 3345319 1576355610.90 151.5344 59.9981 32.0000 1.9676 1.9687 413.6465 413.9398 0.0444 -1.0000 -1.0000 3345585 1576355611.00 151.5344 59.9981 32.0000 1.9678 1.9689 413.7286 414.0213 0.0444 -1.0000 -1.0000 3345647 1576355611.10 151.5344 59.9981 32.0000 1.9672 1.9683 413.6496 413.9417 0.0443 -1.0000 -1.0000 3345726 1576355611.20 151.5344 59.9981 32.0000 1.9684 1.9695 413.6024 413.8943 0.0443 -1.0000 -1.0000 3345788 1576355611.30 151.5344 59.9981 32.0000 1.9678 1.9690 413.6292 413.9209 0.0443 -1.0000 -1.0000 3345866 1576355611.40 151.4890 59.9981 32.0000 1.9674 1.9685 413.6216 413.9135 0.0443 -1.0000 -1.0000 3346288 1576355611.50 151.4803 59.9981 32.0000 1.9678 1.9690 413.6730 413.9652 0.0443 -1.0000 -1.0000 3346350 1576355611.60 151.4803 59.9981 32.0000 1.9683 1.9695 413.5194 413.8122 0.0444 -1.0000 -1.0000 3346428 1576355611.70 151.4803 59.9981 32.0000 1.9680 1.9691 413.6165 413.9087 0.0443 -1.0000 -1.0000 3346491 1576355611.80 151.4808 59.9981 32.0000 1.9678 1.9690 413.6364 413.9285 0.0443 -1.0000 -1.0000 3346553 1576355611.90 151.4695 59.9981 32.0000 1.9674 1.9686 413.6410 413.9318 0.0442 -1.0000 -1.0000 3346788 1576355612.00 151.4694 59.9981 32.0000 1.9681 1.9692 413.5911 413.8832 0.0444 -1.0000 -1.0000 3346850 1576355612.10 151.4694 59.9981 32.0000 1.9676 1.9687 413.5793 413.8717 0.0444 -1.0000 -1.0000 3346913 1576355612.20 151.4694 59.9981 32.0000 1.9679 1.9690 413.5727 413.8660 0.0444 -1.0000 -1.0000 3346991 1576355612.30 151.4694 59.9981 32.0000 1.9674 1.9686 413.5895 413.8812 0.0443 -1.0000 -1.0000 3347053 1576355612.40 151.4694 59.9981 32.0000 1.9679 1.9691 413.5960 413.8882 0.0443 -1.0000 -1.0000 3347272 1576355612.50 151.4694 59.9981 32.0000 1.9681 1.9693 413.6329 413.9245 0.0443 -1.0000 -1.0000 3347350 1576355612.60 151.4947 59.9981 32.0000 1.9678 1.9689 413.6927 413.9852 0.0444 -1.0000 -1.0000 3347413 1576355612.70 151.4649 59.9981 32.0000 1.9679 1.9690 413.6270 413.9196 0.0444 -1.0000 -1.0000 3347476 1576355612.80 151.4568 59.9981 32.0000 1.9685 1.9696 413.6273 413.9196 0.0443 -1.0000 -1.0000 3347553 1576355612.90 151.4568 59.9981 32.0000 1.9678 1.9690 413.6002 413.8926 0.0444 -1.0000 -1.0000 3347616 1576355613.00 151.4568 59.9981 32.0000 1.9676 1.9688 413.6069 413.8992 0.0443 -1.0000 -1.0000 3347788 1576355613.10 151.4568 59.9981 32.0000 1.9674 1.9686 413.5733 413.8663 0.0444 -1.0000 -1.0000 3347850 1576355613.20 151.4568 59.9981 32.0000 1.9679 1.9691 413.5855 413.8786 0.0445 -1.0000 -1.0000 3347913 1576355613.30 151.4440 59.9981 32.0000 1.9676 1.9688 413.6407 413.9332 0.0444 -1.0000 -1.0000 3348007 1576355613.40 151.4440 59.9981 32.0000 1.9684 1.9695 413.5689 413.8616 0.0444 -1.0000 -1.0000 3348069 1576355613.50 151.4440 59.9981 32.0000 1.9676 1.9687 413.5948 413.8870 0.0443 -1.0000 -1.0000 3348397 1576355613.60 151.4440 59.9981 32.0000 1.9676 1.9688 413.5401 413.8317 0.0443 -1.0000 -1.0000 3348460 1576355613.70 151.4440 59.9981 32.0000 1.9675 1.9687 413.5916 413.8845 0.0444 -1.0000 -1.0000 3348522 1576355613.80 151.4440 59.9981 32.0000 1.9680 1.9692 413.5603 413.8527 0.0444 -1.0000 -1.0000 3348585 1576355613.90 151.4443 59.9981 32.0000 1.9678 1.9689 413.5979 413.8901 0.0443 -1.0000 -1.0000 3348663 1576355614.00 151.4443 59.9981 32.0000 1.9683 1.9695 413.6093 413.9010 0.0443 -1.0000 -1.0000 3349053 1576355614.10 151.4443 59.9981 32.0000 1.9683 1.9694 413.5411 413.8333 0.0443 -1.0000 -1.0000 3349116 1576355614.20 151.4443 59.9981 32.0000 1.9680 1.9691 413.5855 413.8772 0.0443 -1.0000 -1.0000 3349194 1576355614.30 151.4443 59.9981 32.0000 1.9684 1.9695 413.5996 413.8926 0.0444 -1.0000 -1.0000 3349257 1576355614.40 151.4443 59.9981 32.0000 1.9679 1.9691 413.5816 413.8742 0.0444 -1.0000 -1.0000 3349319 1576355614.50 151.4443 59.9981 32.0000 1.9684 1.9696 413.5964 413.8882 0.0443 -1.0000 -1.0000 3349507 1576355614.60 151.4969 59.9981 32.0000 1.9678 1.9689 413.6468 413.9390 0.0444 -1.0000 -1.0000 3349569 1576355614.70 151.4969 59.9981 32.0000 1.9674 1.9685 413.6247 413.9173 0.0444 -1.0000 -1.0000 3349632 1576355614.80 151.4969 59.9981 32.0000 1.9681 1.9692 413.6977 413.9905 0.0444 -1.0000 -1.0000 3349710 1576355614.90 151.4969 59.9981 32.0000 1.9685 1.9696 413.6441 413.9361 0.0444 -1.0000 -1.0000 3349772 1576355615.00 151.4969 59.9981 32.0000 1.9677 1.9688 413.6387 413.9314 0.0443 -1.0000 -1.0000 3349991 1576355615.10 151.4969 59.9981 32.0000 1.9681 1.9692 413.5788 413.8709 0.0443 -1.0000 -1.0000 3350069 1576355615.20 151.5374 59.9981 32.0000 1.9678 1.9690 413.5810 413.8730 0.0443 -1.0000 -1.0000 3350132 1576355615.30 151.5374 59.9981 32.0000 1.9692 1.9703 413.6341 413.9268 0.0444 -1.0000 -1.0000 3350194 1576355615.40 151.5292 59.9981 32.0000 1.9682 1.9693 413.6218 413.9143 0.0443 -1.0000 -1.0000 3350257 1576355615.50 151.5141 59.9981 32.0000 1.9685 1.9696 413.5621 413.8542 0.0443 -1.0000 -1.0000 3350319 1576355615.60 151.5141 59.9981 32.0000 1.9683 1.9694 413.5802 413.8728 0.0444 -1.0000 -1.0000 3350507 1576355615.70 151.5141 59.9981 32.0000 1.9683 1.9694 413.5932 413.8862 0.0444 -1.0000 -1.0000 3350569 1576355615.80 151.5141 59.9981 32.0000 1.9680 1.9691 413.6257 413.9186 0.0445 -1.0000 -1.0000 3350632 1576355615.90 151.5141 59.9981 32.0000 1.9686 1.9698 413.6743 413.9662 0.0442 -1.0000 -1.0000 3350710 1576355616.00 151.5141 59.9981 32.0000 1.9678 1.9690 413.5924 413.8854 0.0444 -1.0000 -1.0000 3350772 1576355616.10 151.4737 59.9981 32.0000 1.9679 1.9690 413.6382 413.9302 0.0443 -1.0000 -1.0000 3350835 1576355616.20 151.4737 59.9981 32.0000 1.9683 1.9694 413.6531 413.9448 0.0442 -1.0000 -1.0000 3350913 1576355616.30 151.4737 59.9981 32.0000 1.9676 1.9688 413.6703 413.9617 0.0442 -1.0000 -1.0000 3350975 1576355616.40 151.4737 59.9981 32.0000 1.9680 1.9691 413.6001 413.8922 0.0444 -1.0000 -1.0000 3351038 1576355616.50 151.4737 59.9981 32.0000 1.9691 1.9703 413.6169 413.9096 0.0443 -1.0000 -1.0000 3351116 1576355616.60 151.4743 59.9981 32.0000 1.9680 1.9692 413.5921 413.8845 0.0444 -1.0000 -1.0000 3351491 1576355616.70 151.5847 59.9981 32.0000 1.9686 1.9697 413.6383 413.9308 0.0444 -1.0000 -1.0000 3351553 1576355616.80 151.5847 59.9981 32.0000 1.9683 1.9694 413.6530 413.9452 0.0443 -1.0000 -1.0000 3351616 1576355616.90 151.5847 59.9981 32.0000 1.9686 1.9698 413.7268 414.0186 0.0443 -1.0000 -1.0000 3351678 1576355617.00 151.5847 59.9981 32.0000 1.9691 1.9702 413.6320 413.9256 0.0445 -1.0000 -1.0000 3351741 1576355617.10 151.5838 59.9981 32.0000 1.9691 1.9703 413.6703 413.9634 0.0444 -1.0000 -1.0000 3352241 1576355617.20 151.5824 59.9981 32.0000 1.9690 1.9702 413.6337 413.9269 0.0445 -1.0000 -1.0000 3352303 1576355617.30 151.5824 59.9981 32.0000 1.9684 1.9696 413.6332 413.9260 0.0444 -1.0000 -1.0000 3352382 1576355617.40 151.5824 59.9981 32.0000 1.9682 1.9694 413.5604 413.8532 0.0445 -1.0000 -1.0000 3352444 1576355617.50 151.5824 59.9981 32.0000 1.9688 1.9699 413.6116 413.9045 0.0444 -1.0000 -1.0000 3352507 1576355617.60 151.5824 59.9981 32.0000 1.9682 1.9693 413.5932 413.8849 0.0442 -1.0000 -1.0000 3352569 1576355617.70 151.5052 59.9981 32.0000 1.9682 1.9694 413.6531 413.9459 0.0445 -1.0000 -1.0000 3352632 1576355617.80 151.5052 59.9981 32.0000 1.9686 1.9698 413.6581 413.9500 0.0443 -1.0000 -1.0000 3352694 1576355617.90 151.5052 59.9981 32.0000 1.9679 1.9690 413.6204 413.9120 0.0442 -1.0000 -1.0000 3352772 1576355618.00 151.5052 59.9981 32.0000 1.9684 1.9695 413.6258 413.9180 0.0444 -1.0000 -1.0000 3352835 1576355618.10 151.5052 59.9981 32.0000 1.9684 1.9695 413.7511 414.0432 0.0443 -1.0000 -1.0000 3352897 1576355618.20 151.4871 59.9981 32.0000 1.9681 1.9693 413.6275 413.9201 0.0444 -1.0000 -1.0000 3352975 1576355618.30 151.4789 59.9981 32.0000 1.9684 1.9696 413.6555 413.9486 0.0445 -1.0000 -1.0000 3353038 1576355618.40 151.4789 59.9981 32.0000 1.9680 1.9691 413.6579 413.9503 0.0444 -1.0000 -1.0000 3353100 1576355618.50 151.4789 59.9981 32.0000 1.9681 1.9692 413.6283 413.9205 0.0443 -1.0000 -1.0000 3353178 1576355618.60 151.4789 59.9981 32.0000 1.9677 1.9689 413.6705 413.9622 0.0442 -1.0000 -1.0000 3353272 1576355618.70 151.5020 59.9981 32.0000 1.9683 1.9694 413.6093 413.9012 0.0443 -1.0000 -1.0000 3353335 1576355618.80 151.5020 59.9981 32.0000 1.9678 1.9690 413.6202 413.9133 0.0445 -1.0000 -1.0000 3353413 1576355618.90 151.5020 59.9981 32.0000 1.9679 1.9690 413.6312 413.9233 0.0443 -1.0000 -1.0000 3353475 1576355619.00 151.5020 59.9981 32.0000 1.9683 1.9695 413.6713 413.9639 0.0443 -1.0000 -1.0000 3353538 1576355619.10 151.5020 59.9981 32.0000 1.9681 1.9692 413.6477 413.9404 0.0445 -1.0000 -1.0000 3353600 1576355619.20 151.5020 59.9981 32.0000 1.9683 1.9695 413.6883 413.9814 0.0444 -1.0000 -1.0000 3354022 1576355619.30 151.4916 59.9981 32.0000 1.9678 1.9690 413.6817 413.9738 0.0444 -1.0000 -1.0000 3354100 1576355619.40 151.4916 59.9981 32.0000 1.9684 1.9695 413.6427 413.9356 0.0444 -1.0000 -1.0000 3354163 1576355619.50 151.4916 59.9981 32.0000 1.9685 1.9696 413.6547 413.9467 0.0443 -1.0000 -1.0000 3354225 1576355619.60 151.4916 59.9981 32.0000 1.9679 1.9690 413.6492 413.9425 0.0444 -1.0000 -1.0000 3354303 1576355619.70 151.4916 59.9981 32.0000 1.9679 1.9690 413.6611 413.9535 0.0443 -1.0000 -1.0000 3354538 1576355619.80 151.4916 59.9981 32.0000 1.9680 1.9691 413.6654 413.9582 0.0444 -1.0000 -1.0000 3354600 1576355619.90 151.4662 59.9973 32.0000 1.9682 1.9694 413.6760 413.9681 0.0443 -1.0000 -1.0000 3354678 1576355620.00 151.4662 59.9973 32.0000 1.9679 1.9690 413.6953 413.9879 0.0444 -1.0000 -1.0000 3354741 1576355620.10 151.4662 59.9973 32.0000 1.9687 1.9699 413.7515 414.0448 0.0445 -1.0000 -1.0000 3354803 1576355620.20 151.4662 59.9973 32.0000 1.9677 1.9689 413.5773 413.8689 0.0443 -1.0000 -1.0000 3355100 1576355620.30 151.4662 59.9973 32.0000 1.9673 1.9684 413.6192 413.9118 0.0444 -1.0000 -1.0000 3355163 1576355620.40 151.4662 59.9973 32.0000 1.9685 1.9696 413.6258 413.9185 0.0444 -1.0000 -1.0000 3355225 1576355620.50 151.4697 59.9973 32.0000 1.9683 1.9695 413.6302 413.9225 0.0443 -1.0000 -1.0000 3355288 1576355620.60 151.4728 59.9973 32.0000 1.9682 1.9694 413.6510 413.9433 0.0444 -1.0000 -1.0000 3355350 1576355620.70 151.4728 59.9973 32.0000 1.9679 1.9691 413.5980 413.8909 0.0445 -1.0000 -1.0000 3355507 1576355620.80 151.4728 59.9973 32.0000 1.9677 1.9688 413.6404 413.9320 0.0443 -1.0000 -1.0000 3355569 1576355620.90 151.4728 59.9973 32.0000 1.9680 1.9691 413.6700 413.9631 0.0444 -1.0000 -1.0000 3355632 1576355621.00 151.4728 59.9973 32.0000 1.9679 1.9690 413.6872 413.9799 0.0444 -1.0000 -1.0000 3355694 1576355621.10 151.4740 59.9973 32.0000 1.9684 1.9695 413.5347 413.8270 0.0443 -1.0000 -1.0000 3355772 1576355621.20 151.4740 59.9973 32.0000 1.9692 1.9704 413.6424 413.9338 0.0442 -1.0000 -1.0000 3356007 1576355621.30 151.4740 59.9973 32.0000 1.9679 1.9690 413.7395 414.0320 0.0445 -1.0000 -1.0000 3356069 1576355621.40 151.4740 59.9973 32.0000 1.9679 1.9691 413.6639 413.9564 0.0443 -1.0000 -1.0000 3356132 1576355621.50 151.4740 59.9973 32.0000 1.9684 1.9695 413.6162 413.9077 0.0443 -1.0000 -1.0000 3356194 1576355621.60 151.4729 59.9973 32.0000 1.9677 1.9689 413.6649 413.9576 0.0444 -1.0000 -1.0000 3356272 1576355621.70 151.4645 59.9973 32.0000 1.9681 1.9693 413.6197 413.9117 0.0443 -1.0000 -1.0000 3356507 1576355621.80 151.4645 59.9973 32.0000 1.9678 1.9690 413.7119 414.0043 0.0444 -1.0000 -1.0000 3356569 1576355621.90 151.4645 59.9973 32.0000 1.9681 1.9692 413.6780 413.9708 0.0444 -1.0000 -1.0000 3356632 1576355622.00 151.4645 59.9973 32.0000 1.9680 1.9691 413.6246 413.9166 0.0443 -1.0000 -1.0000 3356694 1576355622.10 151.4645 59.9973 32.0000 1.9680 1.9691 413.6648 413.9567 0.0444 -1.0000 -1.0000 3356757 1576355622.20 151.4535 59.9973 32.0000 1.9684 1.9696 413.6646 413.9575 0.0444 -1.0000 -1.0000 3357507 1576355622.30 151.4535 59.9973 32.0000 1.9678 1.9690 413.5938 413.8858 0.0443 -1.0000 -1.0000 3357569 1576355622.40 151.4535 59.9973 32.0000 1.9687 1.9699 413.5772 413.8693 0.0443 -1.0000 -1.0000 3357632 1576355622.50 151.4535 59.9973 32.0000 1.9680 1.9692 413.6123 413.9053 0.0445 -1.0000 -1.0000 3357710 1576355622.60 151.4535 59.9973 32.0000 1.9683 1.9695 413.5990 413.8925 0.0444 -1.0000 -1.0000 3357772 1576355622.70 151.4877 59.9973 32.0000 1.9682 1.9693 413.5832 413.8752 0.0443 -1.0000 -1.0000 3357835 1576355622.80 151.5180 59.9973 32.0000 1.9680 1.9692 413.5878 413.8797 0.0443 -1.0000 -1.0000 3357913 1576355622.90 151.5180 59.9973 32.0000 1.9685 1.9697 413.6030 413.8951 0.0443 -1.0000 -1.0000 3357975 1576355623.00 151.5180 59.9973 32.0000 1.9681 1.9692 413.6867 413.9792 0.0443 -1.0000 -1.0000 3358038 1576355623.10 151.5180 59.9973 32.0000 1.9678 1.9689 413.6308 413.9227 0.0443 -1.0000 -1.0000 3358100 1576355623.20 151.5168 59.9973 32.0000 1.9679 1.9691 413.6799 413.9726 0.0444 -1.0000 -1.0000 3358163 1576355623.30 151.4949 59.9973 32.0000 1.9679 1.9691 413.6853 413.9781 0.0444 -1.0000 -1.0000 3358241 1576355623.40 151.4949 59.9973 32.0000 1.9686 1.9698 413.7025 413.9951 0.0444 -1.0000 -1.0000 3358303 1576355623.50 151.4949 59.9973 32.0000 1.9685 1.9696 413.6814 413.9749 0.0445 -1.0000 -1.0000 3358366 1576355623.60 151.4949 59.9973 32.0000 1.9680 1.9691 413.6877 413.9803 0.0444 -1.0000 -1.0000 3358444 1576355623.70 151.4949 59.9973 32.0000 1.9682 1.9694 413.6525 413.9453 0.0444 -1.0000 -1.0000 3358538 1576355623.80 151.5059 59.9973 32.0000 1.9679 1.9690 413.6813 413.9742 0.0443 -1.0000 -1.0000 3358600 1576355623.90 151.5065 59.9973 32.0000 1.9682 1.9693 413.6528 413.9452 0.0445 -1.0000 -1.0000 3358678 1576355624.00 151.5065 59.9973 32.0000 1.9683 1.9695 413.6186 413.9108 0.0443 -1.0000 -1.0000 3358741 1576355624.10 151.5065 59.9973 32.0000 1.9689 1.9700 413.6173 413.9100 0.0444 -1.0000 -1.0000 3358803 1576355624.20 151.5065 59.9973 32.0000 1.9680 1.9692 413.5683 413.8612 0.0444 -1.0000 -1.0000 3359038 1576355624.30 151.5065 59.9973 32.0000 1.9679 1.9690 413.6099 413.9019 0.0442 -1.0000 -1.0000 3359100 1576355624.40 151.5065 59.9973 32.0000 1.9681 1.9692 413.6333 413.9243 0.0442 -1.0000 -1.0000 3359163 1576355624.50 151.5065 59.9973 32.0000 1.9681 1.9692 413.5979 413.8900 0.0444 -1.0000 -1.0000 3359241 1576355624.60 151.5065 59.9973 32.0000 1.9686 1.9697 413.6393 413.9316 0.0443 -1.0000 -1.0000 3359303 1576355624.70 151.5065 59.9973 32.0000 1.9682 1.9693 413.6647 413.9567 0.0443 -1.0000 -1.0000 3359366 1576355624.80 151.5065 59.9973 32.0000 1.9679 1.9690 413.6445 413.9363 0.0442 -1.0000 -1.0000 3359507 1576355624.90 151.5086 59.9975 32.0000 1.9683 1.9694 413.5751 413.8693 0.0446 -1.0000 -1.0000 3359569 1576355625.00 151.5086 59.9975 32.0000 1.9685 1.9696 413.6689 413.9615 0.0444 -1.0000 -1.0000 3359647 1576355625.10 151.5086 59.9975 32.0000 1.9688 1.9699 413.6424 413.9351 0.0444 -1.0000 -1.0000 3359710 1576355625.20 151.5086 59.9975 32.0000 1.9682 1.9693 413.6355 413.9278 0.0443 -1.0000 -1.0000 3359772 1576355625.30 151.5086 59.9975 32.0000 1.9684 1.9695 413.6612 413.9534 0.0443 -1.0000 -1.0000 3400069 1576355625.40 151.5085 59.9975 32.0000 1.9684 1.9696 413.6408 413.9335 0.0445 -1.0000 -1.0000 3400132 1576355625.50 151.5077 59.9975 32.0000 1.9684 1.9696 413.6351 413.9265 0.0442 -1.0000 -1.0000 3400194 1576355625.60 151.5077 59.9975 32.0000 1.9688 1.9699 413.6206 413.9128 0.0443 -1.0000 -1.0000 3400272 1576355625.70 151.5077 59.9975 32.0000 1.9681 1.9693 413.6432 413.9354 0.0443 -1.0000 -1.0000 3400335 1576355625.80 151.5077 59.9975 32.0000 1.9684 1.9695 413.6292 413.9232 0.0447 -1.0000 -1.0000 3400569 1576355625.90 151.5077 59.9975 32.0000 1.9689 1.9700 413.5847 413.8777 0.0444 -1.0000 -1.0000 3400647 1576355626.00 151.5077 59.9975 32.0000 1.9679 1.9690 413.6232 413.9156 0.0444 -1.0000 -1.0000 3400710 1576355626.10 151.4438 59.9975 32.0000 1.9674 1.9686 413.6258 413.9187 0.0444 -1.0000 -1.0000 3400772 1576355626.20 151.4438 59.9975 32.0000 1.9676 1.9687 413.5297 413.8212 0.0443 -1.0000 -1.0000 3400835 1576355626.30 151.4438 59.9975 32.0000 1.9673 1.9685 413.5649 413.8565 0.0442 -1.0000 -1.0000 3401053 1576355626.40 151.4438 59.9975 32.0000 1.9684 1.9695 413.5731 413.8653 0.0443 -1.0000 -1.0000 3401116 1576355626.50 151.4438 59.9975 32.0000 1.9677 1.9688 413.5564 413.8482 0.0444 -1.0000 -1.0000 3401194 1576355626.60 151.4380 59.9975 32.0000 1.9687 1.9698 413.5615 413.8549 0.0445 -1.0000 -1.0000 3401257 1576355626.70 151.4380 59.9975 32.0000 1.9677 1.9688 413.6857 413.9778 0.0443 -1.0000 -1.0000 3401319 1576355626.80 151.4380 59.9975 32.0000 1.9669 1.9681 413.6318 413.9246 0.0444 -1.0000 -1.0000 3401382 1576355626.90 151.4380 59.9975 32.0000 1.9680 1.9692 413.5768 413.8695 0.0445 -1.0000 -1.0000 3401866 1576355627.00 151.4380 59.9975 32.0000 1.9677 1.9688 413.5288 413.8205 0.0442 -1.0000 -1.0000 3401928 1576355627.10 151.4380 59.9975 32.0000 1.9678 1.9689 413.5937 413.8861 0.0444 -1.0000 -1.0000 3402007 1576355627.20 151.4764 59.9975 32.0000 1.9674 1.9686 413.6481 413.9410 0.0444 -1.0000 -1.0000 3402069 1576355627.30 151.4764 59.9975 32.0000 1.9677 1.9688 413.6392 413.9310 0.0442 -1.0000 -1.0000 3402147 1576355627.40 151.4764 59.9975 32.0000 1.9677 1.9688 413.5814 413.8729 0.0443 -1.0000 -1.0000 3402288 1576355627.50 151.4764 59.9975 32.0000 1.9675 1.9686 413.5908 413.8833 0.0444 -1.0000 -1.0000 3402350 1576355627.60 151.4764 59.9975 32.0000 1.9682 1.9694 413.6320 413.9241 0.0443 -1.0000 -1.0000 3402428 1576355627.70 151.4764 59.9975 32.0000 1.9675 1.9687 413.6046 413.8963 0.0443 -1.0000 -1.0000 3402491 1576355627.80 151.4581 59.9975 32.0000 1.9679 1.9691 413.6387 413.9305 0.0443 -1.0000 -1.0000 3402553 1576355627.90 151.4581 59.9975 32.0000 1.9679 1.9691 413.6393 413.9311 0.0443 -1.0000 -1.0000 3402788 1576355628.00 151.4581 59.9975 32.0000 1.9682 1.9694 413.6244 413.9167 0.0443 -1.0000 -1.0000 3402850 1576355628.10 151.4581 59.9975 32.0000 1.9677 1.9688 413.6498 413.9425 0.0445 -1.0000 -1.0000 3402913 1576355628.20 151.4581 59.9975 32.0000 1.9684 1.9695 413.6104 413.9029 0.0444 -1.0000 -1.0000 3402991 1576355628.30 151.4583 59.9975 32.0000 1.9679 1.9691 413.5989 413.8915 0.0444 -1.0000 -1.0000 3403053 1576355628.40 151.4837 59.9975 32.0000 1.9679 1.9690 413.6368 413.9290 0.0443 -1.0000 -1.0000 3403272 1576355628.50 151.4837 59.9975 32.0000 1.9679 1.9690 413.6686 413.9612 0.0444 -1.0000 -1.0000 3403350 1576355628.60 151.4837 59.9975 32.0000 1.9681 1.9692 413.6055 413.8976 0.0443 -1.0000 -1.0000 3403413 1576355628.70 151.4837 59.9975 32.0000 1.9679 1.9690 413.6281 413.9204 0.0443 -1.0000 -1.0000 3403475 1576355628.80 151.4837 59.9975 32.0000 1.9681 1.9693 413.6181 413.9100 0.0443 -1.0000 -1.0000 3403553 1576355628.90 151.4750 59.9975 32.0000 1.9686 1.9698 413.6494 413.9419 0.0443 -1.0000 -1.0000 3403772 1576355629.00 151.4744 59.9975 32.0000 1.9680 1.9691 413.6175 413.9100 0.0444 -1.0000 -1.0000 3403835 1576355629.10 151.4744 59.9975 32.0000 1.9680 1.9691 413.5606 413.8538 0.0445 -1.0000 -1.0000 3403913 1576355629.20 151.4744 59.9975 32.0000 1.9680 1.9691 413.5915 413.8845 0.0444 -1.0000 -1.0000 3403975 1576355629.30 151.4744 59.9975 32.0000 1.9683 1.9694 413.6164 413.9083 0.0443 -1.0000 -1.0000 3404053 1576355629.40 151.4744 59.9975 32.0000 1.9684 1.9695 413.6617 413.9539 0.0443 -1.0000 -1.0000 3404272 1576355629.50 151.4543 59.9975 32.0000 1.9679 1.9690 413.5548 413.8466 0.0443 -1.0000 -1.0000 3404335 1576355629.60 151.4514 59.9975 32.0000 1.9682 1.9694 413.5951 413.8874 0.0443 -1.0000 -1.0000 3404413 1576355629.70 151.4514 59.9975 32.0000 1.9675 1.9687 413.6967 413.9891 0.0444 -1.0000 -1.0000 3404475 1576355629.80 151.4514 59.9975 32.0000 1.9679 1.9690 413.6350 413.9281 0.0444 -1.0000 -1.0000 3404538 1576355629.90 151.4514 59.9975 32.0000 1.9679 1.9690 413.6346 413.9279 0.0446 -1.0000 -1.0000 3404772 1576355630.00 151.4568 59.9974 32.0000 1.9675 1.9686 413.6757 413.9679 0.0444 -1.0000 -1.0000 3404835 1576355630.10 151.4756 59.9974 32.0000 1.9684 1.9695 413.5466 413.8389 0.0443 -1.0000 -1.0000 3404897 1576355630.20 151.4756 59.9974 32.0000 1.9686 1.9698 413.5494 413.8407 0.0442 -1.0000 -1.0000 3404975 1576355630.30 151.4756 59.9974 32.0000 1.9683 1.9695 413.5889 413.8812 0.0443 -1.0000 -1.0000 3405038 1576355630.40 151.4756 59.9974 32.0000 1.9679 1.9691 413.5673 413.8602 0.0445 -1.0000 -1.0000 3405100 1576355630.50 151.4756 59.9974 32.0000 1.9677 1.9688 413.6038 413.8951 0.0442 -1.0000 -1.0000 3405350 1576355630.60 151.4734 59.9974 32.0000 1.9678 1.9689 413.5672 413.8591 0.0443 -1.0000 -1.0000 3405413 1576355630.70 151.4502 59.9974 32.0000 1.9681 1.9693 413.6374 413.9296 0.0444 -1.0000 -1.0000 3405491 1576355630.80 151.4502 59.9974 32.0000 1.9679 1.9690 413.5951 413.8874 0.0443 -1.0000 -1.0000 3405553 1576355630.90 151.4502 59.9974 32.0000 1.9682 1.9694 413.6287 413.9211 0.0444 -1.0000 -1.0000 3405616 1576355631.00 151.4502 59.9974 32.0000 1.9673 1.9685 413.6581 413.9517 0.0445 -1.0000 -1.0000 3405803 1576355631.10 151.4502 59.9974 32.0000 1.9676 1.9688 413.6381 413.9301 0.0443 -1.0000 -1.0000 3405866 1576355631.20 151.4865 59.9974 32.0000 1.9673 1.9685 413.6221 413.9147 0.0444 -1.0000 -1.0000 3405928 1576355631.30 151.4865 59.9974 32.0000 1.9682 1.9693 413.6215 413.9143 0.0444 -1.0000 -1.0000 3406007 1576355631.40 151.4865 59.9974 32.0000 1.9678 1.9690 413.6040 413.8972 0.0445 -1.0000 -1.0000 3406069 1576355631.50 151.4865 59.9974 32.0000 1.9683 1.9694 413.5848 413.8776 0.0444 -1.0000 -1.0000 3406553 1576355631.60 151.4865 59.9974 32.0000 1.9677 1.9689 413.6249 413.9174 0.0443 -1.0000 -1.0000 3406616 1576355631.70 151.4865 59.9974 32.0000 1.9680 1.9692 413.6822 413.9751 0.0444 -1.0000 -1.0000 3406678 1576355631.80 151.5072 59.9974 32.0000 1.9683 1.9694 413.5592 413.8516 0.0443 -1.0000 -1.0000 3406741 1576355631.90 151.5072 59.9974 32.0000 1.9682 1.9694 413.7536 414.0460 0.0444 -1.0000 -1.0000 3406819 1576355632.00 151.5072 59.9974 32.0000 1.9684 1.9695 413.6266 413.9194 0.0444 -1.0000 -1.0000 3407038 1576355632.10 151.5072 59.9974 32.0000 1.9683 1.9695 413.6466 413.9383 0.0443 -1.0000 -1.0000 3407100 1576355632.20 151.5072 59.9974 32.0000 1.9679 1.9690 413.5851 413.8769 0.0442 -1.0000 -1.0000 3407178 1576355632.30 151.5064 59.9974 32.0000 1.9679 1.9691 413.6427 413.9357 0.0444 -1.0000 -1.0000 3407241 1576355632.40 151.5064 59.9974 32.0000 1.9691 1.9703 413.7210 414.0140 0.0444 -1.0000 -1.0000 3407304 1576355632.50 151.5064 59.9974 32.0000 1.9685 1.9696 413.6633 413.9565 0.0445 -1.0000 -1.0000 3407538 1576355632.60 151.5064 59.9974 32.0000 1.9681 1.9693 413.5992 413.8899 0.0442 -1.0000 -1.0000 3407601 1576355632.70 151.5064 59.9974 32.0000 1.9679 1.9691 413.6265 413.9190 0.0444 -1.0000 -1.0000 3407663 1576355632.80 151.5064 59.9974 32.0000 1.9680 1.9691 413.6739 413.9662 0.0443 -1.0000 -1.0000 3407741 1576355632.90 151.4594 59.9974 32.0000 1.9678 1.9689 413.6083 413.9010 0.0444 -1.0000 -1.0000 3407804 1576355633.00 151.4594 59.9974 32.0000 1.9679 1.9691 413.6252 413.9180 0.0444 -1.0000 -1.0000 3408022 1576355633.10 151.4594 59.9974 32.0000 1.9679 1.9690 413.5944 413.8875 0.0445 -1.0000 -1.0000 3408101 1576355633.20 151.4594 59.9974 32.0000 1.9675 1.9686 413.6117 413.9032 0.0442 -1.0000 -1.0000 3408163 1576355633.30 151.4594 59.9974 32.0000 1.9676 1.9688 413.7072 413.9991 0.0442 -1.0000 -1.0000 3408225 1576355633.40 151.4760 59.9974 32.0000 1.9679 1.9690 413.5623 413.8542 0.0443 -1.0000 -1.0000 3408288 1576355633.50 151.4944 59.9974 32.0000 1.9686 1.9697 413.5636 413.8562 0.0444 -1.0000 -1.0000 3408569 1576355633.60 151.4944 59.9974 32.0000 1.9678 1.9689 413.6588 413.9520 0.0444 -1.0000 -1.0000 3408647 1576355633.70 151.4944 59.9974 32.0000 1.9682 1.9694 413.6907 413.9830 0.0443 -1.0000 -1.0000 3408710 1576355633.80 151.4944 59.9974 32.0000 1.9683 1.9695 413.5781 413.8709 0.0445 -1.0000 -1.0000 3408772 1576355633.90 151.4944 59.9974 32.0000 1.9686 1.9698 413.5315 413.8246 0.0444 -1.0000 -1.0000 3408850 1576355634.00 151.4665 59.9974 32.0000 1.9685 1.9696 413.5938 413.8861 0.0443 -1.0000 -1.0000 3409022 1576355634.10 151.4618 59.9974 32.0000 1.9679 1.9690 413.6667 413.9595 0.0444 -1.0000 -1.0000 3409085 1576355634.20 151.4618 59.9974 32.0000 1.9679 1.9691 413.6428 413.9353 0.0444 -1.0000 -1.0000 3409163 1576355634.30 151.4618 59.9974 32.0000 1.9685 1.9696 413.5853 413.8783 0.0445 -1.0000 -1.0000 3409225 1576355634.40 151.4618 59.9974 32.0000 1.9680 1.9692 413.5484 413.8399 0.0442 -1.0000 -1.0000 3409288 1576355634.50 151.4618 59.9974 32.0000 1.9679 1.9690 413.6053 413.8970 0.0442 -1.0000 -1.0000 3409350 1576355634.60 151.4922 59.9974 32.0000 1.9684 1.9695 413.5111 413.8022 0.0442 -1.0000 -1.0000 3410038 1576355634.70 151.4922 59.9974 32.0000 1.9680 1.9692 413.6163 413.9098 0.0445 -1.0000 -1.0000 3410116 1576355634.80 151.4922 59.9974 32.0000 1.9678 1.9690 413.6499 413.9417 0.0443 -1.0000 -1.0000 3410178 1576355634.90 151.4922 59.9974 32.0000 1.9676 1.9687 413.6183 413.9118 0.0445 -1.0000 -1.0000 3410241 1576355635.00 151.4922 59.9974 32.0000 1.9681 1.9692 413.6580 413.9508 0.0444 -1.0000 -1.0000 3410303 1576355635.10 151.4755 59.9975 32.0000 1.9676 1.9688 413.6408 413.9335 0.0443 -1.0000 -1.0000 3410382 1576355635.20 151.4752 59.9975 32.0000 1.9682 1.9693 413.5933 413.8847 0.0442 -1.0000 -1.0000 3410444 1576355635.30 151.4752 59.9975 32.0000 1.9682 1.9693 413.6308 413.9229 0.0443 -1.0000 -1.0000 3410507 1576355635.40 151.4752 59.9975 32.0000 1.9682 1.9693 413.6314 413.9239 0.0444 -1.0000 -1.0000 3410569 1576355635.50 151.4752 59.9975 32.0000 1.9679 1.9691 413.6063 413.8992 0.0444 -1.0000 -1.0000 3410632 1576355635.60 151.4712 59.9975 32.0000 1.9679 1.9691 413.5960 413.8882 0.0444 -1.0000 -1.0000 3410710 1576355635.70 151.4640 59.9975 32.0000 1.9677 1.9688 413.5679 413.8602 0.0443 -1.0000 -1.0000 3410772 1576355635.80 151.4640 59.9975 32.0000 1.9678 1.9689 413.4937 413.7859 0.0443 -1.0000 -1.0000 3410835 1576355635.90 151.4640 59.9975 32.0000 1.9676 1.9688 413.6075 413.8994 0.0443 -1.0000 -1.0000 3410913 1576355636.00 151.4640 59.9975 32.0000 1.9685 1.9697 413.5844 413.8763 0.0443 -1.0000 -1.0000 3410975 1576355636.10 151.4640 59.9975 32.0000 1.9680 1.9692 413.5834 413.8756 0.0443 -1.0000 -1.0000 3411038 1576355636.20 151.4967 59.9975 32.0000 1.9683 1.9695 413.5554 413.8476 0.0444 -1.0000 -1.0000 3411100 1576355636.30 151.4967 59.9975 32.0000 1.9679 1.9690 413.6376 413.9309 0.0445 -1.0000 -1.0000 3411163 1576355636.40 151.4967 59.9975 32.0000 1.9683 1.9695 413.6084 413.9012 0.0444 -1.0000 -1.0000 3411225 1576355636.50 151.4967 59.9975 32.0000 1.9680 1.9691 413.5208 413.8137 0.0444 -1.0000 -1.0000 3411304 1576355636.60 151.5222 59.9975 32.0000 1.9678 1.9690 413.5808 413.8732 0.0444 -1.0000 -1.0000 3411366 1576355636.70 151.5222 59.9975 32.0000 1.9679 1.9690 413.5970 413.8890 0.0443 -1.0000 -1.0000 3411428 1576355636.80 151.5222 59.9975 32.0000 1.9686 1.9697 413.5669 413.8594 0.0443 -1.0000 -1.0000 3411507 1576355636.90 151.5222 59.9975 32.0000 1.9689 1.9701 413.5844 413.8765 0.0443 -1.0000 -1.0000 3411569 1576355637.00 151.5222 59.9975 32.0000 1.9681 1.9692 413.5956 413.8883 0.0444 -1.0000 -1.0000 3411632 1576355637.10 151.5222 59.9975 32.0000 1.9683 1.9695 413.6628 413.9563 0.0445 -1.0000 -1.0000 3411913 1576355637.20 151.5222 59.9975 32.0000 1.9683 1.9694 413.5712 413.8635 0.0443 -1.0000 -1.0000 3411975 1576355637.30 151.5367 59.9975 32.0000 1.9678 1.9690 413.5770 413.8707 0.0445 -1.0000 -1.0000 3412053 1576355637.40 151.5367 59.9975 32.0000 1.9674 1.9686 413.6566 413.9490 0.0444 -1.0000 -1.0000 3412116 1576355637.50 151.5367 59.9975 32.0000 1.9682 1.9694 413.6190 413.9114 0.0443 -1.0000 -1.0000 3412178 1576355637.60 151.5367 59.9975 32.0000 1.9680 1.9692 413.6875 413.9804 0.0444 -1.0000 -1.0000 3413163 1576355637.70 151.5367 59.9975 32.0000 1.9692 1.9703 413.5800 413.8725 0.0443 -1.0000 -1.0000 3413225 1576355637.80 151.5367 59.9975 32.0000 1.9683 1.9695 413.6227 413.9156 0.0445 -1.0000 -1.0000 3413288 1576355637.90 151.5161 59.9975 32.0000 1.9687 1.9699 413.5603 413.8534 0.0444 -1.0000 -1.0000 3413366 1576355638.00 151.5161 59.9975 32.0000 1.9689 1.9700 413.6173 413.9091 0.0443 -1.0000 -1.0000 3413428 1576355638.10 151.5161 59.9975 32.0000 1.9685 1.9697 413.6964 413.9880 0.0442 -1.0000 -1.0000 3413491 1576355638.20 151.5161 59.9975 32.0000 1.9681 1.9692 413.6585 413.9503 0.0443 -1.0000 -1.0000 3413569 1576355638.30 151.5161 59.9975 32.0000 1.9679 1.9691 413.6048 413.8971 0.0443 -1.0000 -1.0000 3413632 1576355638.40 151.5256 59.9975 32.0000 1.9690 1.9701 413.6410 413.9340 0.0445 -1.0000 -1.0000 3413694 1576355638.50 151.5300 59.9975 32.0000 1.9679 1.9691 413.6096 413.9035 0.0445 -1.0000 -1.0000 3413772 1576355638.60 151.5300 59.9975 32.0000 1.9685 1.9696 413.6355 413.9273 0.0443 -1.0000 -1.0000 3413819 1576355638.70 151.5300 59.9975 32.0000 1.9683 1.9694 413.6762 413.9688 0.0444 -1.0000 -1.0000 3413897 1576355638.80 151.5300 59.9975 32.0000 1.9682 1.9694 413.6002 413.8934 0.0445 -1.0000 -1.0000 3413960 1576355638.90 151.5300 59.9975 32.0000 1.9685 1.9696 413.6420 413.9349 0.0444 -1.0000 -1.0000 3414022 1576355639.00 151.5060 59.9975 32.0000 1.9689 1.9700 413.6028 413.8953 0.0444 -1.0000 -1.0000 3414085 1576355639.10 151.5060 59.9975 32.0000 1.9686 1.9698 413.5695 413.8615 0.0443 -1.0000 -1.0000 3414163 1576355639.20 151.5060 59.9975 32.0000 1.9681 1.9693 413.5865 413.8787 0.0443 -1.0000 -1.0000 3414225 1576355639.30 151.5060 59.9975 32.0000 1.9682 1.9693 413.6203 413.9125 0.0443 -1.0000 -1.0000 3414303 1576355639.40 151.5060 59.9975 32.0000 1.9688 1.9700 413.5581 413.8501 0.0444 -1.0000 -1.0000 3414366 1576355639.50 151.5060 59.9975 32.0000 1.9682 1.9693 413.5624 413.8550 0.0443 -1.0000 -1.0000 3414428 1576355639.60 151.5060 59.9975 32.0000 1.9682 1.9694 413.5842 413.8763 0.0443 -1.0000 -1.0000 3414491 1576355639.70 151.5060 59.9975 32.0000 1.9682 1.9693 413.5766 413.8687 0.0443 -1.0000 -1.0000 3414772 1576355639.80 151.5060 59.9975 32.0000 1.9682 1.9693 413.5798 413.8725 0.0444 -1.0000 -1.0000 3414835 1576355639.90 151.5060 59.9975 32.0000 1.9680 1.9691 413.5700 413.8631 0.0445 -1.0000 -1.0000 3414897 1576355640.00 151.5060 59.9975 32.0000 1.9683 1.9694 413.6817 413.9743 0.0444 -1.0000 -1.0000 3414960 1576355640.10 151.5128 59.9974 32.0000 1.9683 1.9695 413.6207 413.9126 0.0442 -1.0000 -1.0000 3415022 1576355640.20 151.5128 59.9974 32.0000 1.9687 1.9698 413.5377 413.8303 0.0444 -1.0000 -1.0000 3415397 1576355640.30 151.5128 59.9974 32.0000 1.9687 1.9699 413.6346 413.9263 0.0443 -1.0000 -1.0000 3415460 1576355640.40 151.5128 59.9974 32.0000 1.9681 1.9693 413.6359 413.9284 0.0444 -1.0000 -1.0000 3415522 1576355640.50 151.5128 59.9974 32.0000 1.9684 1.9695 413.6731 413.9657 0.0443 -1.0000 -1.0000 3415585 1576355640.60 151.5128 59.9974 32.0000 1.9679 1.9690 413.6727 413.9638 0.0442 -1.0000 -1.0000 3415663 1576355640.70 151.5498 59.9974 32.0000 1.9681 1.9693 413.6817 413.9734 0.0443 -1.0000 -1.0000 3415788 1576355640.80 151.5498 59.9974 32.0000 1.9684 1.9696 413.6709 413.9631 0.0443 -1.0000 -1.0000 3415850 1576355640.90 151.5498 59.9974 32.0000 1.9689 1.9700 413.6652 413.9574 0.0443 -1.0000 -1.0000 3415928 1576355641.00 151.5498 59.9974 32.0000 1.9684 1.9695 413.5840 413.8762 0.0443 -1.0000 -1.0000 3415991 1576355641.10 151.5498 59.9974 32.0000 1.9693 1.9704 413.6383 413.9308 0.0444 -1.0000 -1.0000 3416053 1576355641.20 151.5856 59.9974 32.0000 1.9687 1.9699 413.6890 413.9805 0.0442 -1.0000 -1.0000 3416116 1576355641.30 151.6027 59.9974 32.0000 1.9690 1.9701 413.6239 413.9157 0.0443 -1.0000 -1.0000 3416194 1576355641.40 151.6027 59.9974 32.0000 1.9692 1.9703 413.7287 414.0201 0.0442 -1.0000 -1.0000 3416257 1576355641.50 151.6027 59.9974 32.0000 1.9689 1.9700 413.6193 413.9117 0.0444 -1.0000 -1.0000 3416319 1576355641.60 151.6027 59.9974 32.0000 1.9690 1.9702 413.5932 413.8864 0.0445 -1.0000 -1.0000 3416397 1576355641.70 151.6027 59.9974 32.0000 1.9693 1.9705 413.5887 413.8810 0.0444 -1.0000 -1.0000 3416460 1576355641.80 151.5643 59.9974 32.0000 1.9686 1.9698 413.6372 413.9303 0.0445 -1.0000 -1.0000 3416538 1576355641.90 151.5643 59.9974 32.0000 1.9694 1.9705 413.6227 413.9160 0.0445 -1.0000 -1.0000 3416616 1576355642.00 151.5643 59.9974 32.0000 1.9691 1.9702 413.6738 413.9669 0.0444 -1.0000 -1.0000 3416678 1576355642.10 151.5643 59.9974 32.0000 1.9691 1.9702 413.6270 413.9199 0.0444 -1.0000 -1.0000 3416741 1576355642.20 151.5643 59.9974 32.0000 1.9683 1.9694 413.6090 413.9009 0.0442 -1.0000 -1.0000 3416803 1576355642.30 151.5643 59.9974 32.0000 1.9683 1.9694 413.5789 413.8715 0.0444 -1.0000 -1.0000 3417038 1576355642.40 151.4676 59.9974 32.0000 1.9689 1.9701 413.6188 413.9114 0.0444 -1.0000 -1.0000 3417100 1576355642.50 151.4676 59.9974 32.0000 1.9684 1.9695 413.5895 413.8818 0.0443 -1.0000 -1.0000 3417178 1576355642.60 151.4676 59.9974 32.0000 1.9681 1.9692 413.6011 413.8930 0.0443 -1.0000 -1.0000 3417241 1576355642.70 151.4676 59.9974 32.0000 1.9681 1.9692 413.5734 413.8664 0.0444 -1.0000 -1.0000 3417304 1576355642.80 151.4676 59.9974 32.0000 1.9677 1.9688 413.6190 413.9108 0.0443 -1.0000 -1.0000 3417553 1576355642.90 151.4676 59.9974 32.0000 1.9685 1.9696 413.6451 413.9376 0.0444 -1.0000 -1.0000 3417616 1576355643.00 151.4929 59.9974 32.0000 1.9688 1.9700 413.6193 413.9120 0.0444 -1.0000 -1.0000 3417678 1576355643.10 151.5342 59.9974 32.0000 1.9688 1.9700 413.6188 413.9107 0.0442 -1.0000 -1.0000 3417741 1576355643.20 151.5342 59.9974 32.0000 1.9685 1.9697 413.5732 413.8651 0.0444 -1.0000 -1.0000 3417804 1576355643.30 151.5342 59.9974 32.0000 1.9685 1.9697 413.5712 413.8646 0.0445 -1.0000 -1.0000 3418600 1576355643.40 151.5342 59.9974 32.0000 1.9684 1.9695 413.6361 413.9282 0.0443 -1.0000 -1.0000 3418663 1576355643.50 151.5342 59.9974 32.0000 1.9679 1.9691 413.5787 413.8712 0.0444 -1.0000 -1.0000 3418725 1576355643.60 151.5188 59.9974 32.0000 1.9673 1.9685 413.5802 413.8725 0.0443 -1.0000 -1.0000 3418803 1576355643.70 151.5035 59.9974 32.0000 1.9678 1.9690 413.5526 413.8439 0.0442 -1.0000 -1.0000 3418866 1576355643.80 151.5035 59.9974 32.0000 1.9676 1.9687 413.5667 413.8588 0.0443 -1.0000 -1.0000 3418928 1576355643.90 151.5035 59.9974 32.0000 1.9683 1.9694 413.5822 413.8745 0.0444 -1.0000 -1.0000 3419007 1576355644.00 151.5035 59.9974 32.0000 1.9684 1.9696 413.6002 413.8921 0.0442 -1.0000 -1.0000 3419069 1576355644.10 151.5035 59.9974 32.0000 1.9681 1.9693 413.5739 413.8648 0.0442 -1.0000 -1.0000 3419132 1576355644.20 151.4632 59.9974 32.0000 1.9679 1.9691 413.5300 413.8220 0.0443 -1.0000 -1.0000 3419194 1576355644.30 151.4632 59.9974 32.0000 1.9681 1.9692 413.5771 413.8689 0.0443 -1.0000 -1.0000 3419319 1576355644.40 151.4632 59.9974 32.0000 1.9681 1.9692 413.6301 413.9230 0.0443 -1.0000 -1.0000 3419382 1576355644.50 151.4632 59.9974 32.0000 1.9676 1.9688 413.6440 413.9352 0.0442 -1.0000 -1.0000 3419460 1576355644.60 151.4632 59.9974 32.0000 1.9678 1.9689 413.6149 413.9074 0.0444 -1.0000 -1.0000 3419522 1576355644.70 151.4882 59.9972 32.0000 1.9677 1.9689 413.6289 413.9217 0.0444 -1.0000 -1.0000 3419585 1576355644.80 151.5133 59.9971 32.0000 1.9676 1.9688 413.6168 413.9105 0.0446 -1.0000 -1.0000 3420288 1576355644.90 151.5133 59.9971 32.0000 1.9678 1.9689 413.5866 413.8789 0.0443 -1.0000 -1.0000 3420350 1576355645.00 151.5133 59.9971 32.0000 1.9676 1.9688 413.6579 413.9503 0.0444 -1.0000 -1.0000 3420413 1576355645.10 151.5133 59.9971 32.0000 1.9679 1.9690 413.6213 413.9136 0.0443 -1.0000 -1.0000 3420475 1576355645.20 151.5268 59.9971 32.0000 1.9684 1.9695 413.6080 413.9003 0.0443 -1.0000 -1.0000 3420538 1576355645.30 151.5268 59.9971 32.0000 1.9683 1.9694 413.5658 413.8575 0.0443 -1.0000 -1.0000 3420616 1576355645.40 151.5268 59.9971 32.0000 1.9680 1.9692 413.6152 413.9075 0.0443 -1.0000 -1.0000 3420678 1576355645.50 151.5268 59.9971 32.0000 1.9679 1.9691 413.5873 413.8799 0.0444 -1.0000 -1.0000 3420741 1576355645.60 151.5268 59.9971 32.0000 1.9689 1.9701 413.6573 413.9502 0.0444 -1.0000 -1.0000 3420819 1576355645.70 151.5268 59.9971 32.0000 1.9686 1.9697 413.6590 413.9514 0.0443 -1.0000 -1.0000 3420882 1576355645.80 151.5268 59.9971 32.0000 1.9688 1.9699 413.6924 413.9856 0.0444 -1.0000 -1.0000 3420944 1576355645.90 151.5268 59.9971 32.0000 1.9678 1.9689 413.6614 413.9536 0.0443 -1.0000 -1.0000 3421007 1576355646.00 151.5222 59.9971 32.0000 1.9684 1.9695 413.6066 413.8990 0.0444 -1.0000 -1.0000 3421069 1576355646.10 151.5213 59.9971 32.0000 1.9685 1.9696 413.6030 413.8944 0.0442 -1.0000 -1.0000 3421132 1576355646.20 151.5213 59.9971 32.0000 1.9684 1.9695 413.6789 413.9714 0.0444 -1.0000 -1.0000 3421210 1576355646.30 151.5213 59.9971 32.0000 1.9677 1.9689 413.6279 413.9202 0.0443 -1.0000 -1.0000 3421272 1576355646.40 151.5213 59.9971 32.0000 1.9684 1.9695 413.6881 413.9808 0.0444 -1.0000 -1.0000 3421553 1576355646.50 151.5213 59.9971 32.0000 1.9676 1.9687 413.5651 413.8572 0.0443 -1.0000 -1.0000 3421616 1576355646.60 151.5213 59.9971 32.0000 1.9689 1.9701 413.6130 413.9055 0.0444 -1.0000 -1.0000 3421678 1576355646.70 151.5213 59.9971 32.0000 1.9684 1.9695 413.5950 413.8873 0.0443 -1.0000 -1.0000 3421741 1576355646.80 151.5213 59.9971 32.0000 1.9683 1.9695 413.6663 413.9586 0.0444 -1.0000 -1.0000 3421819 1576355646.90 151.5213 59.9971 32.0000 1.9683 1.9694 413.6866 413.9791 0.0443 -1.0000 -1.0000 3422116 1576355647.00 151.5213 59.9971 32.0000 1.9685 1.9696 413.6519 413.9438 0.0443 -1.0000 -1.0000 3422178 1576355647.10 151.5213 59.9971 32.0000 1.9685 1.9696 413.5213 413.8136 0.0443 -1.0000 -1.0000 3422241 1576355647.20 151.5213 59.9971 32.0000 1.9684 1.9696 413.6262 413.9182 0.0443 -1.0000 -1.0000 3422319 1576355647.30 151.5415 59.9971 32.0000 1.9684 1.9695 413.6524 413.9451 0.0444 -1.0000 -1.0000 3422397 1576355647.40 151.5415 59.9971 32.0000 1.9681 1.9692 413.5535 413.8460 0.0444 -1.0000 -1.0000 3422460 1576355647.50 151.5415 59.9971 32.0000 1.9685 1.9697 413.6793 413.9719 0.0444 -1.0000 -1.0000 3422553 1576355647.60 151.5415 59.9971 32.0000 1.9689 1.9701 413.7492 414.0420 0.0444 -1.0000 -1.0000 3422632 1576355647.70 151.5415 59.9971 32.0000 1.9683 1.9694 413.6629 413.9545 0.0443 -1.0000 -1.0000 3422694 1576355647.80 151.5408 59.9971 32.0000 1.9683 1.9695 413.6027 413.8954 0.0444 -1.0000 -1.0000 3422757 1576355647.90 151.5408 59.9971 32.0000 1.9686 1.9698 413.5748 413.8669 0.0443 -1.0000 -1.0000 3422819 1576355648.00 151.5408 59.9971 32.0000 1.9682 1.9694 413.6447 413.9361 0.0443 -1.0000 -1.0000 3423304 1576355648.10 151.5408 59.9971 32.0000 1.9682 1.9694 413.6328 413.9249 0.0443 -1.0000 -1.0000 3423366 1576355648.20 151.5408 59.9971 32.0000 1.9685 1.9696 413.5836 413.8749 0.0442 -1.0000 -1.0000 3423444 1576355648.30 151.5408 59.9971 32.0000 1.9682 1.9694 413.5881 413.8808 0.0443 -1.0000 -1.0000 3423507 1576355648.40 151.5408 59.9971 32.0000 1.9687 1.9698 413.6438 413.9356 0.0443 -1.0000 -1.0000 3423569 1576355648.50 151.5408 59.9971 32.0000 1.9684 1.9695 413.6225 413.9146 0.0443 -1.0000 -1.0000 3423632 1576355648.60 151.5408 59.9971 32.0000 1.9687 1.9699 413.5985 413.8903 0.0443 -1.0000 -1.0000 3423694 1576355648.70 151.5408 59.9971 32.0000 1.9683 1.9694 413.6099 413.9025 0.0444 -1.0000 -1.0000 3423757 1576355648.80 151.5408 59.9971 32.0000 1.9686 1.9697 413.5840 413.8767 0.0444 -1.0000 -1.0000 3423835 1576355648.90 151.4870 59.9971 32.0000 1.9684 1.9696 413.5215 413.8138 0.0444 -1.0000 -1.0000 3423913 1576355649.00 151.4870 59.9971 32.0000 1.9680 1.9691 413.5824 413.8750 0.0444 -1.0000 -1.0000 3424085 1576355649.10 151.4870 59.9971 32.0000 1.9682 1.9693 413.6986 413.9912 0.0444 -1.0000 -1.0000 3424147 1576355649.20 151.4870 59.9971 32.0000 1.9678 1.9690 413.6070 413.8995 0.0443 -1.0000 -1.0000 3424210 1576355649.30 151.4870 59.9971 32.0000 1.9685 1.9696 413.5884 413.8808 0.0444 -1.0000 -1.0000 3424288 1576355649.40 151.4870 59.9971 32.0000 1.9679 1.9691 413.6583 413.9510 0.0444 -1.0000 -1.0000 3424350 1576355649.50 151.4870 59.9971 32.0000 1.9686 1.9698 413.6493 413.9419 0.0444 -1.0000 -1.0000 3424585 1576355649.60 151.4919 59.9975 32.0000 1.9680 1.9691 413.6277 413.9205 0.0444 -1.0000 -1.0000 3424647 1576355649.70 151.4921 59.9975 32.0000 1.9676 1.9688 413.5741 413.8663 0.0443 -1.0000 -1.0000 3424710 1576355649.80 151.4921 59.9975 32.0000 1.9683 1.9694 413.5571 413.8490 0.0444 -1.0000 -1.0000 3424788 1576355649.90 151.4921 59.9975 32.0000 1.9685 1.9696 413.5773 413.8695 0.0442 -1.0000 -1.0000 3424850 1576355650.00 151.4921 59.9975 32.0000 1.9682 1.9693 413.6206 413.9127 0.0443 -1.0000 -1.0000 3425069 1576355650.10 151.4921 59.9975 32.0000 1.9689 1.9701 413.6182 413.9108 0.0444 -1.0000 -1.0000 3425132 1576355650.20 151.4810 59.9975 32.0000 1.9684 1.9696 413.6182 413.9113 0.0445 -1.0000 -1.0000 3425210 1576355650.30 151.4555 59.9975 32.0000 1.9682 1.9693 413.5636 413.8562 0.0444 -1.0000 -1.0000 3425272 1576355650.40 151.4555 59.9975 32.0000 1.9679 1.9691 413.6740 413.9658 0.0442 -1.0000 -1.0000 3425335 1576355650.50 151.4555 59.9975 32.0000 1.9678 1.9690 413.5843 413.8753 0.0442 -1.0000 -1.0000 3425413 1576355650.60 151.4555 59.9975 32.0000 1.9678 1.9689 413.6392 413.9333 0.0445 -1.0000 -1.0000 3425585 1576355650.70 151.4555 59.9975 32.0000 1.9678 1.9689 413.5336 413.8255 0.0443 -1.0000 -1.0000 3425647 1576355650.80 151.4555 59.9975 32.0000 1.9677 1.9688 413.5879 413.8798 0.0443 -1.0000 -1.0000 3425725 1576355650.90 151.4975 59.9975 32.0000 1.9683 1.9694 413.6041 413.8967 0.0444 -1.0000 -1.0000 3425788 1576355651.00 151.4975 59.9975 32.0000 1.9679 1.9690 413.5358 413.8278 0.0443 -1.0000 -1.0000 3425850 1576355651.10 151.4975 59.9975 32.0000 1.9682 1.9693 413.6028 413.8950 0.0443 -1.0000 -1.0000 3426553 1576355651.20 151.4975 59.9975 32.0000 1.9682 1.9694 413.6227 413.9149 0.0443 -1.0000 -1.0000 3426616 1576355651.30 151.4975 59.9975 32.0000 1.9681 1.9692 413.5880 413.8806 0.0444 -1.0000 -1.0000 3426694 1576355651.40 151.4763 59.9975 32.0000 1.9684 1.9695 413.6091 413.9018 0.0444 -1.0000 -1.0000 3426757 1576355651.50 151.4750 59.9975 32.0000 1.9686 1.9698 413.6444 413.9377 0.0445 -1.0000 -1.0000 3426819 1576355651.60 151.4750 59.9975 32.0000 1.9680 1.9692 413.6612 413.9531 0.0443 -1.0000 -1.0000 3426897 1576355651.70 151.4750 59.9975 32.0000 1.9677 1.9688 413.5994 413.8909 0.0442 -1.0000 -1.0000 3426960 1576355651.80 151.4750 59.9975 32.0000 1.9679 1.9690 413.6780 413.9696 0.0443 -1.0000 -1.0000 3427022 1576355651.90 151.4784 59.9975 32.0000 1.9680 1.9691 413.6063 413.8986 0.0443 -1.0000 -1.0000 3427085 1576355652.00 151.5134 59.9975 32.0000 1.9680 1.9692 413.6546 413.9463 0.0442 -1.0000 -1.0000 3427147 1576355652.10 151.5134 59.9975 32.0000 1.9687 1.9698 413.5886 413.8811 0.0444 -1.0000 -1.0000 3427210 1576355652.20 151.5134 59.9975 32.0000 1.9685 1.9697 413.6361 413.9285 0.0444 -1.0000 -1.0000 3427288 1576355652.30 151.5134 59.9975 32.0000 1.9679 1.9690 413.5830 413.8752 0.0443 -1.0000 -1.0000 3427350 1576355652.40 151.5134 59.9975 32.0000 1.9684 1.9695 413.5639 413.8560 0.0443 -1.0000 -1.0000 3427413 1576355652.50 151.4909 59.9975 32.0000 1.9683 1.9694 413.6195 413.9120 0.0443 -1.0000 -1.0000 3427491 1576355652.60 151.4909 59.9975 32.0000 1.9681 1.9692 413.6696 413.9623 0.0444 -1.0000 -1.0000 3427553 1576355652.70 151.4909 59.9975 32.0000 1.9676 1.9688 413.6436 413.9356 0.0443 -1.0000 -1.0000 3427616 1576355652.80 151.4909 59.9975 32.0000 1.9677 1.9688 413.6258 413.9177 0.0442 -1.0000 -1.0000 3427678 1576355652.90 151.4909 59.9975 32.0000 1.9677 1.9688 413.6519 413.9440 0.0443 -1.0000 -1.0000 3427741 1576355653.00 151.4909 59.9975 32.0000 1.9681 1.9692 413.5787 413.8713 0.0443 -1.0000 -1.0000 3427803 1576355653.10 151.4909 59.9975 32.0000 1.9677 1.9688 413.6115 413.9037 0.0444 -1.0000 -1.0000 3428303 1576355653.20 151.4909 59.9975 32.0000 1.9679 1.9690 413.5556 413.8482 0.0444 -1.0000 -1.0000 3428382 1576355653.30 151.4909 59.9975 32.0000 1.9677 1.9688 413.6021 413.8946 0.0444 -1.0000 -1.0000 3428444 1576355653.40 151.4909 59.9975 32.0000 1.9677 1.9688 413.5882 413.8812 0.0445 -1.0000 -1.0000 3428507 1576355653.50 151.4909 59.9975 32.0000 1.9683 1.9694 413.6162 413.9073 0.0442 -1.0000 -1.0000 3428569 1576355653.60 151.4909 59.9975 32.0000 1.9677 1.9689 413.6206 413.9128 0.0444 -1.0000 -1.0000 3428647 1576355653.70 151.4909 59.9975 32.0000 1.9678 1.9689 413.6781 413.9706 0.0444 -1.0000 -1.0000 3428710 1576355653.80 151.5056 59.9975 32.0000 1.9682 1.9693 413.5079 413.7990 0.0442 -1.0000 -1.0000 3428772 1576355653.90 151.5056 59.9975 32.0000 1.9685 1.9696 413.6362 413.9282 0.0442 -1.0000 -1.0000 3428850 1576355654.00 151.5056 59.9975 32.0000 1.9681 1.9692 413.6955 413.9872 0.0443 -1.0000 -1.0000 3428913 1576355654.10 151.5056 59.9975 32.0000 1.9683 1.9694 413.6414 413.9331 0.0442 -1.0000 -1.0000 3429350 1576355654.20 151.5056 59.9975 32.0000 1.9685 1.9697 413.6683 413.9602 0.0443 -1.0000 -1.0000 3429413 1576355654.30 151.5056 59.9975 32.0000 1.9681 1.9693 413.6868 413.9793 0.0443 -1.0000 -1.0000 3429475 1576355654.40 151.4363 59.9985 32.0000 1.9682 1.9693 413.6735 413.9646 0.0442 -1.0000 -1.0000 3429538 1576355654.50 151.4363 59.9985 32.0000 1.9682 1.9694 413.6054 413.8971 0.0443 -1.0000 -1.0000 3429616 1576355654.60 151.4363 59.9985 32.0000 1.9686 1.9697 413.6443 413.9373 0.0445 -1.0000 -1.0000 3429678 1576355654.70 151.4363 59.9985 32.0000 1.9679 1.9690 413.6270 413.9190 0.0443 -1.0000 -1.0000 3429741 1576355654.80 151.4363 59.9985 32.0000 1.9681 1.9692 413.6587 413.9510 0.0444 -1.0000 -1.0000 3429819 1576355654.90 151.4363 59.9985 32.0000 1.9679 1.9690 413.6786 413.9708 0.0443 -1.0000 -1.0000 3429882 1576355655.00 151.4363 59.9985 32.0000 1.9679 1.9690 413.6572 413.9497 0.0443 -1.0000 -1.0000 3429944 1576355655.10 151.4363 59.9985 32.0000 1.9674 1.9686 413.6282 413.9214 0.0446 -1.0000 -1.0000 3430022 1576355655.20 151.4363 59.9985 32.0000 1.9683 1.9695 413.5962 413.8878 0.0442 -1.0000 -1.0000 3430085 1576355655.30 151.4363 59.9985 32.0000 1.9686 1.9697 413.6506 413.9432 0.0444 -1.0000 -1.0000 3430147 1576355655.40 151.4363 59.9985 32.0000 1.9680 1.9692 413.6888 413.9809 0.0443 -1.0000 -1.0000 3430210 1576355655.50 151.4612 59.9985 32.0000 1.9678 1.9690 413.6092 413.9015 0.0444 -1.0000 -1.0000 3430272 1576355655.60 151.4612 59.9985 32.0000 1.9677 1.9689 413.6213 413.9140 0.0444 -1.0000 -1.0000 3430350 1576355655.70 151.4612 59.9985 32.0000 1.9679 1.9690 413.6391 413.9309 0.0442 -1.0000 -1.0000 3430585 1576355655.80 151.4612 59.9985 32.0000 1.9679 1.9690 413.5978 413.8895 0.0443 -1.0000 -1.0000 3430647 1576355655.90 151.4612 59.9985 32.0000 1.9686 1.9697 413.6772 413.9697 0.0444 -1.0000 -1.0000 3430725 1576355656.00 151.4612 59.9985 32.0000 1.9678 1.9690 413.6301 413.9222 0.0443 -1.0000 -1.0000 3430788 1576355656.10 151.5008 59.9985 32.0000 1.9681 1.9693 413.5871 413.8789 0.0443 -1.0000 -1.0000 3430850 1576355656.20 151.5008 59.9985 32.0000 1.9680 1.9691 413.5434 413.8352 0.0443 -1.0000 -1.0000 3431038 1576355656.30 151.5008 59.9985 32.0000 1.9684 1.9695 413.6289 413.9206 0.0442 -1.0000 -1.0000 3431100 1576355656.40 151.5008 59.9985 32.0000 1.9680 1.9692 413.6035 413.8961 0.0444 -1.0000 -1.0000 3431163 1576355656.50 151.5008 59.9985 32.0000 1.9686 1.9697 413.6527 413.9449 0.0444 -1.0000 -1.0000 3431241 1576355656.60 151.4890 59.9985 32.0000 1.9682 1.9693 413.6240 413.9163 0.0443 -1.0000 -1.0000 3431304 1576355656.70 151.4890 59.9985 32.0000 1.9683 1.9694 413.5674 413.8593 0.0443 -1.0000 -1.0000 3431538 1576355656.80 151.4890 59.9985 32.0000 1.9676 1.9688 413.6434 413.9356 0.0443 -1.0000 -1.0000 3431616 1576355656.90 151.4890 59.9985 32.0000 1.9682 1.9694 413.6271 413.9195 0.0444 -1.0000 -1.0000 3431678 1576355657.00 151.4890 59.9985 32.0000 1.9684 1.9696 413.5935 413.8858 0.0443 -1.0000 -1.0000 3431741 1576355657.10 151.4890 59.9985 32.0000 1.9680 1.9692 413.6451 413.9377 0.0444 -1.0000 -1.0000 3431819 1576355657.20 151.5123 59.9985 32.0000 1.9680 1.9692 413.6607 413.9533 0.0443 -1.0000 -1.0000 3432132 1576355657.30 151.5123 59.9985 32.0000 1.9683 1.9694 413.5951 413.8874 0.0443 -1.0000 -1.0000 3432210 1576355657.40 151.5123 59.9985 32.0000 1.9687 1.9698 413.5894 413.8820 0.0444 -1.0000 -1.0000 3432272 1576355657.50 151.5123 59.9985 32.0000 1.9686 1.9698 413.6487 413.9410 0.0443 -1.0000 -1.0000 3432335 1576355657.60 151.5123 59.9985 32.0000 1.9676 1.9687 413.6911 413.9836 0.0443 -1.0000 -1.0000 3432413 1576355657.70 151.5185 59.9985 32.0000 1.9682 1.9694 413.7081 414.0003 0.0444 -1.0000 -1.0000 3432553 1576355657.80 151.5185 59.9985 32.0000 1.9677 1.9689 413.6556 413.9479 0.0443 -1.0000 -1.0000 3432616 1576355657.90 151.5185 59.9985 32.0000 1.9685 1.9697 413.6373 413.9284 0.0442 -1.0000 -1.0000 3432678 1576355658.00 151.5185 59.9985 32.0000 1.9687 1.9699 413.6556 413.9477 0.0443 -1.0000 -1.0000 3432741 1576355658.10 151.5185 59.9985 32.0000 1.9675 1.9686 413.6313 413.9237 0.0444 -1.0000 -1.0000 3432803 1576355658.20 151.5282 59.9985 32.0000 1.9681 1.9693 413.5822 413.8750 0.0444 -1.0000 -1.0000 3432882 1576355658.30 151.5375 59.9985 32.0000 1.9685 1.9697 413.6648 413.9573 0.0444 -1.0000 -1.0000 3433569 1576355658.40 151.5375 59.9985 32.0000 1.9688 1.9700 413.6016 413.8936 0.0443 -1.0000 -1.0000 3433632 1576355658.50 151.5375 59.9985 32.0000 1.9683 1.9694 413.6364 413.9295 0.0444 -1.0000 -1.0000 3433710 1576355658.60 151.5375 59.9985 32.0000 1.9683 1.9695 413.6715 413.9634 0.0443 -1.0000 -1.0000 3433772 1576355658.70 151.5375 59.9985 32.0000 1.9686 1.9698 413.6011 413.8930 0.0442 -1.0000 -1.0000 3433835 1576355658.80 151.5171 59.9985 32.0000 1.9680 1.9691 413.7545 414.0459 0.0442 -1.0000 -1.0000 3433913 1576355658.90 151.5171 59.9985 32.0000 1.9686 1.9697 413.5774 413.8690 0.0443 -1.0000 -1.0000 3433975 1576355659.00 151.5171 59.9985 32.0000 1.9682 1.9693 413.5933 413.8854 0.0443 -1.0000 -1.0000 3434038 1576355659.10 151.5171 59.9985 32.0000 1.9681 1.9693 413.6264 413.9186 0.0443 -1.0000 -1.0000 3434116 1576355659.20 151.5171 59.9985 32.0000 1.9678 1.9689 413.6181 413.9102 0.0444 -1.0000 -1.0000 3434178 1576355659.30 151.4959 59.9985 32.0000 1.9686 1.9697 413.6644 413.9570 0.0443 -1.0000 -1.0000 3434241 1576355659.40 151.4959 59.9985 32.0000 1.9682 1.9693 413.7139 414.0071 0.0445 -1.0000 -1.0000 3434303 1576355659.50 151.4959 59.9985 32.0000 1.9681 1.9693 413.6530 413.9448 0.0444 -1.0000 -1.0000 3434366 1576355659.60 151.4959 59.9985 32.0000 1.9683 1.9695 413.6365 413.9287 0.0442 -1.0000 -1.0000 3434444 1576355659.70 151.4959 59.9985 32.0000 1.9683 1.9695 413.6599 413.9512 0.0442 -1.0000 -1.0000 3434507 1576355659.80 151.5024 59.9984 32.0000 1.9685 1.9697 413.6589 413.9508 0.0443 -1.0000 -1.0000 3434569 1576355659.90 151.5111 59.9981 32.0000 1.9689 1.9701 413.7592 414.0525 0.0444 -1.0000 -1.0000 3434647 1576355660.00 151.5111 59.9981 32.0000 1.9688 1.9699 413.6863 413.9778 0.0442 -1.0000 -1.0000 3434710 1576355660.10 151.5111 59.9981 32.0000 1.9680 1.9692 413.6807 413.9736 0.0444 -1.0000 -1.0000 3434772 1576355660.20 151.5111 59.9981 32.0000 1.9678 1.9689 413.6995 413.9916 0.0443 -1.0000 -1.0000 3434835 1576355660.30 151.5111 59.9981 32.0000 1.9687 1.9699 413.7468 414.0388 0.0443 -1.0000 -1.0000 3434897 1576355660.40 151.5111 59.9981 32.0000 1.9690 1.9702 413.6984 413.9909 0.0444 -1.0000 -1.0000 3434960 1576355660.50 151.5254 59.9981 32.0000 1.9690 1.9702 413.6809 413.9732 0.0442 -1.0000 -1.0000 3435038 1576355660.60 151.5254 59.9981 32.0000 1.9682 1.9694 413.6813 413.9735 0.0444 -1.0000 -1.0000 3435100 1576355660.70 151.5254 59.9981 32.0000 1.9685 1.9697 413.6606 413.9525 0.0443 -1.0000 -1.0000 3435163 1576355660.80 151.5254 59.9981 32.0000 1.9691 1.9702 413.6696 413.9611 0.0442 -1.0000 -1.0000 3435569 1576355660.90 151.5254 59.9981 32.0000 1.9687 1.9698 413.6267 413.9182 0.0442 -1.0000 -1.0000 3435632 1576355661.00 151.4943 59.9981 32.0000 1.9684 1.9696 413.6076 413.8996 0.0443 -1.0000 -1.0000 3435694 1576355661.10 151.4548 59.9981 32.0000 1.9682 1.9694 413.7197 414.0107 0.0442 -1.0000 -1.0000 3435772 1576355661.20 151.4548 59.9981 32.0000 1.9681 1.9693 413.6722 413.9648 0.0444 -1.0000 -1.0000 3435835 1576355661.30 151.4548 59.9981 32.0000 1.9674 1.9686 413.6134 413.9053 0.0442 -1.0000 -1.0000 3436069 1576355661.40 151.4548 59.9981 32.0000 1.9683 1.9694 413.6795 413.9710 0.0443 -1.0000 -1.0000 3436132 1576355661.50 151.4548 59.9981 32.0000 1.9676 1.9687 413.5932 413.8852 0.0443 -1.0000 -1.0000 3436194 1576355661.60 151.4996 59.9981 32.0000 1.9676 1.9688 413.7017 413.9941 0.0444 -1.0000 -1.0000 3436272 1576355661.70 151.4996 59.9981 32.0000 1.9682 1.9693 413.5956 413.8881 0.0444 -1.0000 -1.0000 3436335 1576355661.80 151.4996 59.9981 32.0000 1.9676 1.9687 413.6282 413.9205 0.0443 -1.0000 -1.0000 3436397 1576355661.90 151.4996 59.9981 32.0000 1.9684 1.9695 413.6365 413.9291 0.0444 -1.0000 -1.0000 3436600 1576355662.00 151.4996 59.9981 32.0000 1.9683 1.9695 413.5938 413.8866 0.0444 -1.0000 -1.0000 3436663 1576355662.10 151.4849 59.9981 32.0000 1.9679 1.9690 413.6641 413.9565 0.0443 -1.0000 -1.0000 3436725 1576355662.20 151.4843 59.9981 32.0000 1.9679 1.9690 413.6816 413.9741 0.0444 -1.0000 -1.0000 3436788 1576355662.30 151.4843 59.9981 32.0000 1.9680 1.9691 413.5779 413.8702 0.0443 -1.0000 -1.0000 3436850 1576355662.40 151.4843 59.9981 32.0000 1.9678 1.9689 413.6508 413.9411 0.0441 -1.0000 -1.0000 3437053 1576355662.50 151.4843 59.9981 32.0000 1.9675 1.9686 413.6039 413.8957 0.0443 -1.0000 -1.0000 3437132 1576355662.60 151.4912 59.9981 32.0000 1.9681 1.9693 413.7293 414.0214 0.0443 -1.0000 -1.0000 3437194 1576355662.70 151.5031 59.9981 32.0000 1.9683 1.9694 413.6501 413.9421 0.0443 -1.0000 -1.0000 3437241 1576355662.80 151.5031 59.9981 32.0000 1.9683 1.9695 413.6330 413.9263 0.0446 -1.0000 -1.0000 3437319 1576355662.90 151.5031 59.9981 32.0000 1.9678 1.9689 413.6145 413.9073 0.0444 -1.0000 -1.0000 3437600 1576355663.00 151.5031 59.9981 32.0000 1.9683 1.9694 413.5982 413.8905 0.0443 -1.0000 -1.0000 3437663 1576355663.10 151.5031 59.9981 32.0000 1.9687 1.9698 413.5689 413.8613 0.0444 -1.0000 -1.0000 3437741 1576355663.20 151.5060 59.9981 32.0000 1.9687 1.9699 413.5544 413.8462 0.0443 -1.0000 -1.0000 3437804 1576355663.30 151.5060 59.9981 32.0000 1.9685 1.9697 413.6572 413.9499 0.0444 -1.0000 -1.0000 3437882 1576355663.40 151.5060 59.9981 32.0000 1.9678 1.9689 413.5960 413.8884 0.0443 -1.0000 -1.0000 3438116 1576355663.50 151.5060 59.9981 32.0000 1.9685 1.9696 413.5907 413.8834 0.0444 -1.0000 -1.0000 3438178 1576355663.60 151.5060 59.9981 32.0000 1.9679 1.9690 413.6437 413.9363 0.0443 -1.0000 -1.0000 3438241 1576355663.70 151.5051 59.9981 32.0000 1.9685 1.9697 413.6471 413.9388 0.0443 -1.0000 -1.0000 3438303 1576355663.80 151.4996 59.9981 32.0000 1.9688 1.9699 413.6175 413.9092 0.0443 -1.0000 -1.0000 3438366 1576355663.90 151.4996 59.9981 32.0000 1.9686 1.9698 413.6574 413.9497 0.0443 -1.0000 -1.0000 3438678 1576355664.00 151.4996 59.9981 32.0000 1.9686 1.9697 413.5856 413.8774 0.0443 -1.0000 -1.0000 3438741 1576355664.10 151.4996 59.9981 32.0000 1.9683 1.9695 413.6414 413.9332 0.0443 -1.0000 -1.0000 3438803 1576355664.20 151.4996 59.9981 32.0000 1.9684 1.9695 413.6227 413.9154 0.0444 -1.0000 -1.0000 3438866 1576355664.30 151.4890 59.9981 32.0000 1.9681 1.9692 413.6785 413.9711 0.0444 -1.0000 -1.0000 3438928 1576355664.40 151.4890 59.9981 32.0000 1.9680 1.9692 413.6755 413.9675 0.0443 -1.0000 -1.0000 3439335 1576355664.50 151.4890 59.9981 32.0000 1.9683 1.9694 413.6856 413.9784 0.0444 -1.0000 -1.0000 3439413 1576355664.60 151.4890 59.9981 32.0000 1.9682 1.9694 413.5552 413.8469 0.0442 -1.0000 -1.0000 3439475 1576355664.70 151.4890 59.9981 32.0000 1.9682 1.9693 413.5349 413.8258 0.0442 -1.0000 -1.0000 3439538 1576355664.80 151.4945 59.9981 32.0000 1.9674 1.9686 413.5865 413.8783 0.0443 -1.0000 -1.0000 3439616 1576355664.90 151.5057 59.9979 32.0000 1.9675 1.9687 413.6178 413.9097 0.0443 -1.0000 -1.0000 3439663 1576355665.00 151.5057 59.9979 32.0000 1.9680 1.9692 413.6106 413.9031 0.0444 -1.0000 -1.0000 3439804 1576355665.10 151.5057 59.9979 32.0000 1.9680 1.9692 413.6385 413.9312 0.0443 -1.0000 -1.0000 3439882 1576355665.20 151.5057 59.9979 32.0000 1.9681 1.9693 413.5966 413.8886 0.0443 -1.0000 -1.0000 3439944 1576355665.30 151.5057 59.9979 32.0000 1.9680 1.9692 413.5797 413.8720 0.0443 -1.0000 -1.0000 3440007 1576355665.40 151.5198 59.9979 32.0000 1.9683 1.9695 413.5533 413.8453 0.0443 -1.0000 -1.0000 3440069 1576355665.50 151.5198 59.9979 32.0000 1.9685 1.9696 413.5948 413.8869 0.0443 -1.0000 -1.0000 3440569 1576355665.60 151.5198 59.9979 32.0000 1.9686 1.9697 413.6335 413.9248 0.0442 -1.0000 -1.0000 3440632 1576355665.70 151.5198 59.9979 32.0000 1.9683 1.9695 413.6218 413.9131 0.0442 -1.0000 -1.0000 3440694 1576355665.80 151.5198 59.9979 32.0000 1.9680 1.9691 413.5808 413.8729 0.0443 -1.0000 -1.0000 3440772 1576355665.90 151.5360 59.9979 32.0000 1.9682 1.9693 413.6326 413.9247 0.0443 -1.0000 -1.0000 3440835 1576355666.00 151.5400 59.9979 32.0000 1.9675 1.9686 413.6783 413.9702 0.0443 -1.0000 -1.0000 3440897 1576355666.10 151.5400 59.9979 32.0000 1.9688 1.9699 413.6270 413.9191 0.0443 -1.0000 -1.0000 3440960 1576355666.20 151.5400 59.9979 32.0000 1.9687 1.9698 413.6397 413.9317 0.0443 -1.0000 -1.0000 3441038 1576355666.30 151.5400 59.9979 32.0000 1.9688 1.9699 413.6104 413.9028 0.0443 -1.0000 -1.0000 3441100 1576355666.40 151.5406 59.9979 32.0000 1.9680 1.9691 413.6040 413.8962 0.0443 -1.0000 -1.0000 3441163 1576355666.50 151.5571 59.9979 32.0000 1.9679 1.9690 413.5658 413.8583 0.0443 -1.0000 -1.0000 3441366 1576355666.60 151.5571 59.9979 32.0000 1.9679 1.9690 413.6269 413.9190 0.0444 -1.0000 -1.0000 3441428 1576355666.70 151.5571 59.9979 32.0000 1.9681 1.9693 413.6775 413.9697 0.0443 -1.0000 -1.0000 3441491 1576355666.80 151.5571 59.9979 32.0000 1.9681 1.9692 413.6195 413.9106 0.0442 -1.0000 -1.0000 3441569 1576355666.90 151.5571 59.9979 32.0000 1.9688 1.9700 413.6284 413.9198 0.0442 -1.0000 -1.0000 3441632 1576355667.00 151.5774 59.9979 32.0000 1.9683 1.9694 413.6237 413.9153 0.0442 -1.0000 -1.0000 3442100 1576355667.10 151.5774 59.9979 32.0000 1.9682 1.9693 413.5871 413.8794 0.0444 -1.0000 -1.0000 3442178 1576355667.20 151.5774 59.9979 32.0000 1.9686 1.9697 413.6435 413.9359 0.0444 -1.0000 -1.0000 3442241 1576355667.30 151.5774 59.9979 32.0000 1.9689 1.9701 413.6736 413.9655 0.0443 -1.0000 -1.0000 3442319 1576355667.40 151.5774 59.9979 32.0000 1.9684 1.9696 413.6612 413.9546 0.0445 -1.0000 -1.0000 3442382 1576355667.50 151.5740 59.9979 32.0000 1.9685 1.9696 413.6287 413.9207 0.0443 -1.0000 -1.0000 3442553 1576355667.60 151.5489 59.9979 32.0000 1.9678 1.9690 413.6505 413.9418 0.0442 -1.0000 -1.0000 3442647 1576355667.70 151.5489 59.9979 32.0000 1.9684 1.9695 413.6446 413.9371 0.0444 -1.0000 -1.0000 3442710 1576355667.80 151.5489 59.9979 32.0000 1.9688 1.9699 413.6547 413.9467 0.0443 -1.0000 -1.0000 3442772 1576355667.90 151.5489 59.9979 32.0000 1.9686 1.9697 413.5961 413.8870 0.0441 -1.0000 -1.0000 3442850 1576355668.00 151.5489 59.9979 32.0000 1.9683 1.9695 413.6640 413.9570 0.0444 -1.0000 -1.0000 3442913 1576355668.10 151.5478 59.9979 32.0000 1.9684 1.9695 413.6491 413.9416 0.0444 -1.0000 -1.0000 3442975 1576355668.20 151.5478 59.9979 32.0000 1.9689 1.9701 413.6671 413.9594 0.0443 -1.0000 -1.0000 3443053 1576355668.30 151.5478 59.9979 32.0000 1.9690 1.9702 413.6997 413.9928 0.0444 -1.0000 -1.0000 3443116 1576355668.40 151.5478 59.9979 32.0000 1.9691 1.9702 413.6314 413.9234 0.0443 -1.0000 -1.0000 3443178 1576355668.50 151.5478 59.9979 32.0000 1.9684 1.9695 413.6384 413.9317 0.0446 -1.0000 -1.0000 3443257 1576355668.60 151.5173 59.9979 32.0000 1.9688 1.9699 413.6329 413.9252 0.0444 -1.0000 -1.0000 3443319 1576355668.70 151.4972 59.9979 32.0000 1.9681 1.9692 413.6774 413.9699 0.0443 -1.0000 -1.0000 3443382 1576355668.80 151.4972 59.9979 32.0000 1.9684 1.9696 413.6784 413.9702 0.0442 -1.0000 -1.0000 3443460 1576355668.90 151.4972 59.9979 32.0000 1.9685 1.9696 413.6268 413.9189 0.0443 -1.0000 -1.0000 3443522 1576355669.00 151.4972 59.9979 32.0000 1.9680 1.9692 413.6004 413.8923 0.0443 -1.0000 -1.0000 3443585 1576355669.10 151.4972 59.9979 32.0000 1.9684 1.9695 413.6292 413.9212 0.0443 -1.0000 -1.0000 3444069 1576355669.20 151.5302 59.9979 32.0000 1.9684 1.9695 413.6098 413.9021 0.0443 -1.0000 -1.0000 3444132 1576355669.30 151.5302 59.9979 32.0000 1.9686 1.9698 413.6529 413.9446 0.0444 -1.0000 -1.0000 3444210 1576355669.40 151.5302 59.9979 32.0000 1.9683 1.9695 413.6037 413.8970 0.0445 -1.0000 -1.0000 3444272 1576355669.50 151.5302 59.9979 32.0000 1.9686 1.9698 413.6543 413.9449 0.0441 -1.0000 -1.0000 3444335 1576355669.60 151.5302 59.9979 32.0000 1.9690 1.9701 413.6352 413.9271 0.0443 -1.0000 -1.0000 3444397 1576355669.70 151.5329 59.9978 32.0000 1.9686 1.9697 413.5974 413.8896 0.0443 -1.0000 -1.0000 3444460 1576355669.80 151.5408 59.9975 32.0000 1.9682 1.9694 413.6790 413.9707 0.0442 -1.0000 -1.0000 3444522 1576355669.90 151.5408 59.9975 32.0000 1.9683 1.9694 413.6090 413.9006 0.0443 -1.0000 -1.0000 3444600 1576355670.00 151.5408 59.9975 32.0000 1.9688 1.9700 413.6328 413.9246 0.0442 -1.0000 -1.0000 3444663 1576355670.10 151.5408 59.9975 32.0000 1.9678 1.9690 413.5720 413.8643 0.0443 -1.0000 -1.0000 3444835 1576355670.20 151.5408 59.9975 32.0000 1.9683 1.9695 413.6090 413.9005 0.0443 -1.0000 -1.0000 3444913 1576355670.30 151.4978 59.9975 32.0000 1.9683 1.9695 413.6076 413.8995 0.0442 -1.0000 -1.0000 3444975 1576355670.40 151.4978 59.9975 32.0000 1.9685 1.9696 413.6506 413.9427 0.0444 -1.0000 -1.0000 3445038 1576355670.50 151.4978 59.9975 32.0000 1.9688 1.9699 413.6633 413.9566 0.0444 -1.0000 -1.0000 3445116 1576355670.60 151.4978 59.9975 32.0000 1.9682 1.9694 413.6373 413.9300 0.0444 -1.0000 -1.0000 3445335 1576355670.70 151.4978 59.9975 32.0000 1.9687 1.9699 413.6133 413.9047 0.0442 -1.0000 -1.0000 3445397 1576355670.80 151.5566 59.9975 32.0000 1.9688 1.9700 413.6035 413.8961 0.0444 -1.0000 -1.0000 3445475 1576355670.90 151.5566 59.9975 32.0000 1.9683 1.9695 413.6296 413.9219 0.0443 -1.0000 -1.0000 3445538 1576355671.00 151.5566 59.9975 32.0000 1.9683 1.9694 413.6913 413.9835 0.0443 -1.0000 -1.0000 3445600 1576355671.10 151.5566 59.9975 32.0000 1.9689 1.9701 413.6060 413.8976 0.0442 -1.0000 -1.0000 3445835 1576355671.20 151.5566 59.9975 32.0000 1.9680 1.9692 413.6374 413.9291 0.0442 -1.0000 -1.0000 3445897 1576355671.30 151.5388 59.9975 32.0000 1.9680 1.9691 413.7027 413.9945 0.0442 -1.0000 -1.0000 3445960 1576355671.40 151.4793 59.9975 32.0000 1.9680 1.9691 413.5843 413.8762 0.0443 -1.0000 -1.0000 3446022 1576355671.50 151.4793 59.9975 32.0000 1.9681 1.9692 413.6124 413.9047 0.0443 -1.0000 -1.0000 3446085 1576355671.60 151.4793 59.9975 32.0000 1.9680 1.9692 413.5569 413.8478 0.0442 -1.0000 -1.0000 3446163 1576355671.70 151.4793 59.9975 32.0000 1.9699 1.9710 413.6377 413.9296 0.0443 -1.0000 -1.0000 3446866 1576355671.80 151.4793 59.9975 32.0000 1.9689 1.9700 413.6338 413.9258 0.0443 -1.0000 -1.0000 3446928 1576355671.90 151.5089 59.9975 32.0000 1.9684 1.9696 413.6606 413.9533 0.0444 -1.0000 -1.0000 3446991 1576355672.00 151.5089 59.9975 32.0000 1.9681 1.9693 413.6282 413.9202 0.0443 -1.0000 -1.0000 3447053 1576355672.10 151.5089 59.9975 32.0000 1.9680 1.9692 413.5275 413.8200 0.0444 -1.0000 -1.0000 3447116 1576355672.20 151.5089 59.9975 32.0000 1.9684 1.9695 413.5158 413.8083 0.0443 -1.0000 -1.0000 3447194 1576355672.30 151.5089 59.9975 32.0000 1.9683 1.9694 413.5152 413.8065 0.0442 -1.0000 -1.0000 3447257 1576355672.40 151.4873 59.9975 32.0000 1.9680 1.9692 413.5867 413.8791 0.0444 -1.0000 -1.0000 3447319 1576355672.50 151.4712 59.9975 32.0000 1.9679 1.9690 413.6570 413.9491 0.0443 -1.0000 -1.0000 3447397 1576355672.60 151.4712 59.9975 32.0000 1.9683 1.9694 413.6185 413.9107 0.0444 -1.0000 -1.0000 3447460 1576355672.70 151.4712 59.9975 32.0000 1.9679 1.9690 413.5910 413.8833 0.0444 -1.0000 -1.0000 3447538 1576355672.80 151.4712 59.9975 32.0000 1.9679 1.9690 413.6044 413.8969 0.0444 -1.0000 -1.0000 3447616 1576355672.90 151.4712 59.9975 32.0000 1.9682 1.9693 413.6425 413.9348 0.0443 -1.0000 -1.0000 3447678 1576355673.00 151.4554 59.9975 32.0000 1.9678 1.9689 413.6298 413.9213 0.0442 -1.0000 -1.0000 3447741 1576355673.10 151.4554 59.9975 32.0000 1.9676 1.9687 413.5846 413.8771 0.0444 -1.0000 -1.0000 3447819 1576355673.20 151.4554 59.9975 32.0000 1.9681 1.9693 413.5516 413.8439 0.0443 -1.0000 -1.0000 3448100 1576355673.30 151.4554 59.9975 32.0000 1.9680 1.9691 413.5778 413.8691 0.0442 -1.0000 -1.0000 3448178 1576355673.40 151.4554 59.9975 32.0000 1.9680 1.9691 413.5785 413.8706 0.0443 -1.0000 -1.0000 3448241 1576355673.50 151.4554 59.9975 32.0000 1.9681 1.9692 413.5824 413.8739 0.0443 -1.0000 -1.0000 3448303 1576355673.60 151.4813 59.9975 32.0000 1.9679 1.9690 413.5711 413.8625 0.0442 -1.0000 -1.0000 3448382 1576355673.70 151.5013 59.9975 32.0000 1.9674 1.9685 413.4994 413.7924 0.0445 -1.0000 -1.0000 3448553 1576355673.80 151.5013 59.9975 32.0000 1.9679 1.9690 413.5977 413.8904 0.0444 -1.0000 -1.0000 3448616 1576355673.90 151.5013 59.9975 32.0000 1.9684 1.9696 413.6485 413.9405 0.0443 -1.0000 -1.0000 3448694 1576355674.00 151.5013 59.9975 32.0000 1.9676 1.9688 413.5756 413.8678 0.0443 -1.0000 -1.0000 3448757 1576355674.10 151.5013 59.9975 32.0000 1.9683 1.9694 413.5979 413.8902 0.0444 -1.0000 -1.0000 3448819 1576355674.20 151.4920 59.9975 32.0000 1.9679 1.9691 413.5680 413.8602 0.0443 -1.0000 -1.0000 3449132 1576355674.30 151.4920 59.9975 32.0000 1.9686 1.9698 413.5628 413.8545 0.0443 -1.0000 -1.0000 3449194 1576355674.40 151.4920 59.9975 32.0000 1.9678 1.9690 413.5289 413.8204 0.0441 -1.0000 -1.0000 3449257 1576355674.50 151.4920 59.9975 32.0000 1.9681 1.9693 413.5764 413.8685 0.0444 -1.0000 -1.0000 3449335 1576355674.60 151.4920 59.9975 32.0000 1.9685 1.9696 413.6069 413.8992 0.0443 -1.0000 -1.0000 3449397 1576355674.70 151.5263 59.9969 32.0000 1.9685 1.9696 413.6224 413.9145 0.0443 -1.0000 -1.0000 3449460 1576355674.80 151.5263 59.9969 32.0000 1.9685 1.9696 413.6345 413.9262 0.0443 -1.0000 -1.0000 3449804 1576355674.90 151.5263 59.9969 32.0000 1.9688 1.9699 413.6876 413.9800 0.0444 -1.0000 -1.0000 3449866 1576355675.00 151.5263 59.9969 32.0000 1.9680 1.9691 413.6121 413.9038 0.0442 -1.0000 -1.0000 3449928 1576355675.10 151.5263 59.9969 32.0000 1.9679 1.9691 413.5240 413.8165 0.0445 -1.0000 -1.0000 3450007 1576355675.20 151.5176 59.9969 32.0000 1.9685 1.9696 413.5923 413.8852 0.0444 -1.0000 -1.0000 3450069 1576355675.30 151.4705 59.9969 32.0000 1.9680 1.9691 413.5625 413.8539 0.0442 -1.0000 -1.0000 3450303 1576355675.40 151.4705 59.9969 32.0000 1.9685 1.9697 413.5850 413.8769 0.0443 -1.0000 -1.0000 3450366 1576355675.50 151.4705 59.9969 32.0000 1.9680 1.9692 413.5940 413.8870 0.0444 -1.0000 -1.0000 3450428 1576355675.60 151.4705 59.9969 32.0000 1.9680 1.9691 413.6115 413.9029 0.0442 -1.0000 -1.0000 3450507 1576355675.70 151.4705 59.9969 32.0000 1.9680 1.9691 413.6095 413.9026 0.0446 -1.0000 -1.0000 3450569 1576355675.80 151.4829 59.9969 32.0000 1.9681 1.9693 413.7370 414.0297 0.0443 -1.0000 -1.0000 3450803 1576355675.90 151.4829 59.9969 32.0000 1.9677 1.9688 413.6137 413.9052 0.0442 -1.0000 -1.0000 3450882 1576355676.00 151.4829 59.9969 32.0000 1.9681 1.9692 413.5899 413.8822 0.0444 -1.0000 -1.0000 3450944 1576355676.10 151.4829 59.9969 32.0000 1.9683 1.9694 413.6319 413.9246 0.0444 -1.0000 -1.0000 3451007 1576355676.20 151.4829 59.9969 32.0000 1.9683 1.9695 413.5403 413.8324 0.0443 -1.0000 -1.0000 3451069 1576355676.30 151.5186 59.9969 32.0000 1.9680 1.9691 413.5693 413.8616 0.0444 -1.0000 -1.0000 3451304 1576355676.40 151.5258 59.9969 32.0000 1.9682 1.9693 413.5652 413.8578 0.0444 -1.0000 -1.0000 3451366 1576355676.50 151.5258 59.9969 32.0000 1.9686 1.9698 413.5632 413.8550 0.0443 -1.0000 -1.0000 3451444 1576355676.60 151.5258 59.9969 32.0000 1.9681 1.9693 413.5502 413.8421 0.0443 -1.0000 -1.0000 3451507 1576355676.70 151.5258 59.9969 32.0000 1.9680 1.9691 413.6191 413.9105 0.0442 -1.0000 -1.0000 3451569 1576355676.80 151.5258 59.9969 32.0000 1.9681 1.9693 413.5573 413.8487 0.0442 -1.0000 -1.0000 3451647 1576355676.90 151.5200 59.9969 32.0000 1.9681 1.9693 413.6107 413.9033 0.0444 -1.0000 -1.0000 3451710 1576355677.00 151.5200 59.9969 32.0000 1.9680 1.9692 413.6174 413.9094 0.0443 -1.0000 -1.0000 3451772 1576355677.10 151.5200 59.9969 32.0000 1.9683 1.9694 413.6033 413.8958 0.0444 -1.0000 -1.0000 3451850 1576355677.20 151.5200 59.9969 32.0000 1.9685 1.9697 413.5887 413.8811 0.0443 -1.0000 -1.0000 3451897 1576355677.30 151.5200 59.9969 32.0000 1.9687 1.9698 413.6774 413.9698 0.0443 -1.0000 -1.0000 3451975 1576355677.40 151.5172 59.9969 32.0000 1.9683 1.9694 413.6001 413.8921 0.0444 -1.0000 -1.0000 3452038 1576355677.50 151.5111 59.9969 32.0000 1.9683 1.9694 413.5994 413.8910 0.0442 -1.0000 -1.0000 3452100 1576355677.60 151.5111 59.9969 32.0000 1.9685 1.9696 413.5976 413.8898 0.0444 -1.0000 -1.0000 3452178 1576355677.70 151.5111 59.9969 32.0000 1.9683 1.9694 413.5422 413.8346 0.0443 -1.0000 -1.0000 3452241 1576355677.80 151.5111 59.9969 32.0000 1.9682 1.9694 413.6081 413.9000 0.0443 -1.0000 -1.0000 3452303 1576355677.90 151.5111 59.9969 32.0000 1.9684 1.9695 413.6592 413.9514 0.0444 -1.0000 -1.0000 3452600 1576355678.00 151.5251 59.9969 32.0000 1.9678 1.9690 413.6199 413.9124 0.0443 -1.0000 -1.0000 3452663 1576355678.10 151.5251 59.9969 32.0000 1.9681 1.9693 413.6085 413.9003 0.0443 -1.0000 -1.0000 3452725 1576355678.20 151.5251 59.9969 32.0000 1.9680 1.9692 413.6341 413.9262 0.0444 -1.0000 -1.0000 3452803 1576355678.30 151.5251 59.9969 32.0000 1.9684 1.9696 413.6279 413.9196 0.0442 -1.0000 -1.0000 3452866 1576355678.40 151.5251 59.9969 32.0000 1.9683 1.9694 413.5885 413.8796 0.0442 -1.0000 -1.0000 3453663 1576355678.50 151.5204 59.9969 32.0000 1.9679 1.9690 413.6392 413.9308 0.0442 -1.0000 -1.0000 3453741 1576355678.60 151.5202 59.9969 32.0000 1.9683 1.9694 413.6120 413.9034 0.0442 -1.0000 -1.0000 3453804 1576355678.70 151.5202 59.9969 32.0000 1.9687 1.9699 413.6572 413.9488 0.0442 -1.0000 -1.0000 3453866 1576355678.80 151.5202 59.9969 32.0000 1.9686 1.9698 413.5669 413.8589 0.0443 -1.0000 -1.0000 3453944 1576355678.90 151.5202 59.9969 32.0000 1.9688 1.9699 413.5978 413.8902 0.0443 -1.0000 -1.0000 3454007 1576355679.00 151.5230 59.9969 32.0000 1.9688 1.9700 413.5870 413.8795 0.0443 -1.0000 -1.0000 3454069 1576355679.10 151.5353 59.9969 32.0000 1.9682 1.9693 413.6069 413.8984 0.0442 -1.0000 -1.0000 3454132 1576355679.20 151.5353 59.9969 32.0000 1.9693 1.9704 413.6488 413.9400 0.0441 -1.0000 -1.0000 3454194 1576355679.30 151.5353 59.9969 32.0000 1.9685 1.9696 413.6141 413.9051 0.0442 -1.0000 -1.0000 3454272 1576355679.40 151.5353 59.9969 32.0000 1.9688 1.9699 413.6188 413.9102 0.0442 -1.0000 -1.0000 3454350 1576355679.50 151.5353 59.9969 32.0000 1.9689 1.9701 413.6112 413.9028 0.0442 -1.0000 -1.0000 3454413 1576355679.60 151.4878 59.9964 32.0000 1.9688 1.9699 413.6119 413.9039 0.0443 -1.0000 -1.0000 3454475 1576355679.70 151.4878 59.9964 32.0000 1.9683 1.9694 413.5792 413.8713 0.0443 -1.0000 -1.0000 3454538 1576355679.80 151.4878 59.9964 32.0000 1.9683 1.9695 413.6027 413.8949 0.0443 -1.0000 -1.0000 3454600 1576355679.90 151.4878 59.9964 32.0000 1.9684 1.9696 413.5558 413.8475 0.0443 -1.0000 -1.0000 3454850 1576355680.00 151.4878 59.9964 32.0000 1.9684 1.9695 413.5908 413.8826 0.0443 -1.0000 -1.0000 3454913 1576355680.10 151.4556 59.9964 32.0000 1.9685 1.9697 413.5668 413.8593 0.0444 -1.0000 -1.0000 3454975 1576355680.20 151.4556 59.9964 32.0000 1.9680 1.9692 413.6432 413.9355 0.0443 -1.0000 -1.0000 3455038 1576355680.30 151.4556 59.9964 32.0000 1.9685 1.9696 413.5675 413.8601 0.0443 -1.0000 -1.0000 3455100 1576355680.40 151.4556 59.9964 32.0000 1.9676 1.9687 413.5792 413.8711 0.0443 -1.0000 -1.0000 3455335 1576355680.50 151.4556 59.9964 32.0000 1.9680 1.9692 413.6362 413.9280 0.0443 -1.0000 -1.0000 3455413 1576355680.60 151.4556 59.9964 32.0000 1.9680 1.9692 413.5591 413.8519 0.0444 -1.0000 -1.0000 3455475 1576355680.70 151.4556 59.9964 32.0000 1.9684 1.9696 413.6239 413.9173 0.0446 -1.0000 -1.0000 3455538 1576355680.80 151.4720 59.9964 32.0000 1.9685 1.9697 413.5313 413.8237 0.0444 -1.0000 -1.0000 3455600 1576355680.90 151.4720 59.9964 32.0000 1.9680 1.9692 413.6258 413.9180 0.0443 -1.0000 -1.0000 3455663 1576355681.00 151.4720 59.9964 32.0000 1.9684 1.9696 413.5951 413.8862 0.0441 -1.0000 -1.0000 3455882 1576355681.10 151.4720 59.9964 32.0000 1.9684 1.9695 413.5501 413.8421 0.0443 -1.0000 -1.0000 3455944 1576355681.20 151.4720 59.9964 32.0000 1.9680 1.9692 413.5792 413.8706 0.0443 -1.0000 -1.0000 3456007 1576355681.30 151.4720 59.9964 32.0000 1.9682 1.9694 413.5472 413.8393 0.0443 -1.0000 -1.0000 3456085 1576355681.40 151.4951 59.9964 32.0000 1.9686 1.9698 413.5670 413.8589 0.0442 -1.0000 -1.0000 3456147 1576355681.50 151.4951 59.9964 32.0000 1.9684 1.9696 413.5535 413.8444 0.0442 -1.0000 -1.0000 3456335 1576355681.60 151.4951 59.9964 32.0000 1.9686 1.9698 413.5964 413.8877 0.0442 -1.0000 -1.0000 3456397 1576355681.70 151.4951 59.9964 32.0000 1.9687 1.9698 413.5340 413.8256 0.0443 -1.0000 -1.0000 3456460 1576355681.80 151.4951 59.9964 32.0000 1.9681 1.9692 413.5667 413.8590 0.0444 -1.0000 -1.0000 3456522 1576355681.90 151.4951 59.9964 32.0000 1.9680 1.9691 413.5219 413.8141 0.0443 -1.0000 -1.0000 3456600 1576355682.00 151.4881 59.9964 32.0000 1.9679 1.9690 413.5844 413.8761 0.0443 -1.0000 -1.0000 3457335 1576355682.10 151.4791 59.9964 32.0000 1.9678 1.9690 413.5759 413.8674 0.0442 -1.0000 -1.0000 3457397 1576355682.20 151.4791 59.9964 32.0000 1.9680 1.9691 413.5869 413.8787 0.0443 -1.0000 -1.0000 3457460 1576355682.30 151.4791 59.9964 32.0000 1.9681 1.9693 413.5931 413.8843 0.0441 -1.0000 -1.0000 3457522 1576355682.40 151.4791 59.9964 32.0000 1.9684 1.9696 413.5521 413.8430 0.0442 -1.0000 -1.0000 3457585 1576355682.50 151.4796 59.9964 32.0000 1.9679 1.9691 413.5553 413.8469 0.0442 -1.0000 -1.0000 3457663 1576355682.60 151.5140 59.9964 32.0000 1.9671 1.9682 413.5284 413.8213 0.0444 -1.0000 -1.0000 3457725 1576355682.70 151.5140 59.9964 32.0000 1.9678 1.9690 413.5256 413.8172 0.0443 -1.0000 -1.0000 3457788 1576355682.80 151.5140 59.9964 32.0000 1.9679 1.9691 413.5999 413.8926 0.0445 -1.0000 -1.0000 3457866 1576355682.90 151.5140 59.9964 32.0000 1.9689 1.9700 413.5424 413.8342 0.0443 -1.0000 -1.0000 3457928 1576355683.00 151.5140 59.9964 32.0000 1.9678 1.9689 413.5785 413.8704 0.0443 -1.0000 -1.0000 3457991 1576355683.10 151.5253 59.9964 32.0000 1.9681 1.9693 413.6649 413.9562 0.0442 -1.0000 -1.0000 3458069 1576355683.20 151.5253 59.9964 32.0000 1.9679 1.9690 413.5692 413.8626 0.0444 -1.0000 -1.0000 3458132 1576355683.30 151.5253 59.9964 32.0000 1.9686 1.9697 413.6059 413.8978 0.0443 -1.0000 -1.0000 3458194 1576355683.40 151.5253 59.9964 32.0000 1.9683 1.9694 413.6418 413.9343 0.0444 -1.0000 -1.0000 3458257 1576355683.50 151.5253 59.9964 32.0000 1.9681 1.9693 413.5601 413.8527 0.0444 -1.0000 -1.0000 3458319 1576355683.60 151.5278 59.9964 32.0000 1.9680 1.9692 413.6156 413.9072 0.0442 -1.0000 -1.0000 3458397 1576355683.70 151.5356 59.9964 32.0000 1.9689 1.9701 413.6409 413.9332 0.0444 -1.0000 -1.0000 3458460 1576355683.80 151.5356 59.9964 32.0000 1.9685 1.9697 413.5808 413.8724 0.0442 -1.0000 -1.0000 3458522 1576355683.90 151.5356 59.9964 32.0000 1.9684 1.9696 413.6324 413.9236 0.0442 -1.0000 -1.0000 3458600 1576355684.00 151.5356 59.9964 32.0000 1.9681 1.9693 413.6144 413.9061 0.0443 -1.0000 -1.0000 3458819 1576355684.10 151.5356 59.9964 32.0000 1.9682 1.9694 413.5979 413.8907 0.0444 -1.0000 -1.0000 3458882 1576355684.20 151.5062 59.9964 32.0000 1.9680 1.9691 413.5671 413.8591 0.0444 -1.0000 -1.0000 3458960 1576355684.30 151.5062 59.9964 32.0000 1.9678 1.9689 413.5293 413.8213 0.0443 -1.0000 -1.0000 3459007 1576355684.40 151.5062 59.9964 32.0000 1.9681 1.9692 413.6595 413.9523 0.0443 -1.0000 -1.0000 3459069 1576355684.50 151.5062 59.9964 32.0000 1.9684 1.9695 413.6485 413.9396 0.0443 -1.0000 -1.0000 3459366 1576355684.60 151.5062 59.9964 32.0000 1.9681 1.9692 413.6364 413.9288 0.0443 -1.0000 -1.0000 3459428 1576355684.70 151.5134 59.9968 32.0000 1.9677 1.9689 413.6368 413.9290 0.0443 -1.0000 -1.0000 3459491 1576355684.80 151.5169 59.9970 32.0000 1.9675 1.9687 413.5816 413.8731 0.0442 -1.0000 -1.0000 3459553 1576355684.90 151.5169 59.9970 32.0000 1.9681 1.9693 413.6823 413.9744 0.0444 -1.0000 -1.0000 3459616 1576355685.00 151.5169 59.9970 32.0000 1.9687 1.9698 413.7096 414.0025 0.0444 -1.0000 -1.0000 3500335 1576355685.10 151.5169 59.9970 32.0000 1.9683 1.9694 413.6407 413.9326 0.0443 -1.0000 -1.0000 3500413 1576355685.20 151.5169 59.9970 32.0000 1.9682 1.9693 413.5850 413.8761 0.0441 -1.0000 -1.0000 3500475 1576355685.30 151.5070 59.9970 32.0000 1.9682 1.9693 413.5524 413.8439 0.0442 -1.0000 -1.0000 3500538 1576355685.40 151.4597 59.9970 32.0000 1.9687 1.9698 413.5714 413.8637 0.0444 -1.0000 -1.0000 3500600 1576355685.50 151.4597 59.9970 32.0000 1.9683 1.9694 413.6295 413.9228 0.0444 -1.0000 -1.0000 3500663 1576355685.60 151.4597 59.9970 32.0000 1.9677 1.9689 413.5555 413.8468 0.0442 -1.0000 -1.0000 3500741 1576355685.70 151.4597 59.9970 32.0000 1.9683 1.9695 413.6475 413.9400 0.0443 -1.0000 -1.0000 3500803 1576355685.80 151.4597 59.9970 32.0000 1.9678 1.9690 413.5779 413.8700 0.0443 -1.0000 -1.0000 3500866 1576355685.90 151.5003 59.9970 32.0000 1.9679 1.9690 413.6184 413.9113 0.0444 -1.0000 -1.0000 3500944 1576355686.00 151.5003 59.9970 32.0000 1.9677 1.9688 413.5710 413.8634 0.0443 -1.0000 -1.0000 3501069 1576355686.10 151.5003 59.9970 32.0000 1.9678 1.9689 413.5095 413.8013 0.0443 -1.0000 -1.0000 3501132 1576355686.20 151.5003 59.9970 32.0000 1.9685 1.9696 413.6596 413.9530 0.0444 -1.0000 -1.0000 3501210 1576355686.30 151.5003 59.9970 32.0000 1.9683 1.9694 413.6086 413.9007 0.0444 -1.0000 -1.0000 3501272 1576355686.40 151.4856 59.9970 32.0000 1.9678 1.9690 413.6467 413.9393 0.0444 -1.0000 -1.0000 3501335 1576355686.50 151.4844 59.9970 32.0000 1.9682 1.9693 413.5344 413.8256 0.0442 -1.0000 -1.0000 3501569 1576355686.60 151.4642 59.9970 32.0000 1.9678 1.9690 413.6076 413.8993 0.0443 -1.0000 -1.0000 3501632 1576355686.70 151.4642 59.9970 32.0000 1.9682 1.9694 413.6153 413.9077 0.0444 -1.0000 -1.0000 3501694 1576355686.80 151.4642 59.9970 32.0000 1.9685 1.9696 413.5166 413.8083 0.0443 -1.0000 -1.0000 3501772 1576355686.90 151.4642 59.9970 32.0000 1.9685 1.9696 413.6123 413.9043 0.0443 -1.0000 -1.0000 3501835 1576355687.00 151.4642 59.9970 32.0000 1.9678 1.9690 413.5712 413.8632 0.0443 -1.0000 -1.0000 3501897 1576355687.10 151.4642 59.9970 32.0000 1.9675 1.9686 413.5782 413.8696 0.0442 -1.0000 -1.0000 3502569 1576355687.20 151.4642 59.9970 32.0000 1.9680 1.9691 413.6192 413.9109 0.0443 -1.0000 -1.0000 3502632 1576355687.30 151.4642 59.9970 32.0000 1.9679 1.9690 413.6129 413.9047 0.0443 -1.0000 -1.0000 3502694 1576355687.40 151.4642 59.9970 32.0000 1.9675 1.9687 413.7034 413.9955 0.0444 -1.0000 -1.0000 3502757 1576355687.50 151.4642 59.9970 32.0000 1.9683 1.9694 413.6450 413.9372 0.0443 -1.0000 -1.0000 3502819 1576355687.60 151.4983 59.9970 32.0000 1.9684 1.9696 413.5303 413.8229 0.0444 -1.0000 -1.0000 3503007 1576355687.70 151.4983 59.9970 32.0000 1.9682 1.9694 413.6000 413.8920 0.0443 -1.0000 -1.0000 3503069 1576355687.80 151.4983 59.9970 32.0000 1.9681 1.9692 413.7506 414.0421 0.0442 -1.0000 -1.0000 3503132 1576355687.90 151.4983 59.9970 32.0000 1.9680 1.9692 413.6241 413.9159 0.0443 -1.0000 -1.0000 3503210 1576355688.00 151.4983 59.9970 32.0000 1.9682 1.9693 413.6181 413.9104 0.0443 -1.0000 -1.0000 3503272 1576355688.10 151.5018 59.9970 32.0000 1.9680 1.9691 413.6155 413.9075 0.0443 -1.0000 -1.0000 3503335 1576355688.20 151.5295 59.9970 32.0000 1.9686 1.9698 413.6757 413.9674 0.0442 -1.0000 -1.0000 3503413 1576355688.30 151.5295 59.9970 32.0000 1.9685 1.9697 413.5921 413.8834 0.0442 -1.0000 -1.0000 3503475 1576355688.40 151.5295 59.9970 32.0000 1.9686 1.9697 413.5327 413.8243 0.0443 -1.0000 -1.0000 3503538 1576355688.50 151.5295 59.9970 32.0000 1.9684 1.9695 413.7317 414.0235 0.0443 -1.0000 -1.0000 3503616 1576355688.60 151.5295 59.9970 32.0000 1.9684 1.9695 413.6037 413.8959 0.0443 -1.0000 -1.0000 3503678 1576355688.70 151.5342 59.9970 32.0000 1.9685 1.9696 413.5611 413.8533 0.0444 -1.0000 -1.0000 3503741 1576355688.80 151.5342 59.9970 32.0000 1.9694 1.9705 413.5777 413.8709 0.0444 -1.0000 -1.0000 3503803 1576355688.90 151.5342 59.9970 32.0000 1.9687 1.9699 413.6390 413.9313 0.0444 -1.0000 -1.0000 3503866 1576355689.00 151.5342 59.9970 32.0000 1.9681 1.9693 413.6338 413.9262 0.0443 -1.0000 -1.0000 3503928 1576355689.10 151.5342 59.9970 32.0000 1.9687 1.9698 413.6633 413.9564 0.0444 -1.0000 -1.0000 3504303 1576355689.20 151.5254 59.9970 32.0000 1.9680 1.9691 413.6061 413.8974 0.0442 -1.0000 -1.0000 3504366 1576355689.30 151.5153 59.9970 32.0000 1.9681 1.9693 413.6159 413.9077 0.0443 -1.0000 -1.0000 3504428 1576355689.40 151.5153 59.9970 32.0000 1.9685 1.9696 413.5283 413.8215 0.0445 -1.0000 -1.0000 3504491 1576355689.50 151.5153 59.9970 32.0000 1.9677 1.9688 413.6617 413.9541 0.0443 -1.0000 -1.0000 3504553 1576355689.60 151.5153 59.9970 32.0000 1.9687 1.9698 413.6322 413.9235 0.0442 -1.0000 -1.0000 3504819 1576355689.70 151.5153 59.9970 32.0000 1.9683 1.9695 413.5903 413.8819 0.0442 -1.0000 -1.0000 3504882 1576355689.80 151.5290 59.9968 32.0000 1.9681 1.9693 413.6047 413.8967 0.0443 -1.0000 -1.0000 3504944 1576355689.90 151.5290 59.9968 32.0000 1.9687 1.9698 413.6354 413.9273 0.0443 -1.0000 -1.0000 3505022 1576355690.00 151.5290 59.9968 32.0000 1.9683 1.9695 413.6371 413.9296 0.0444 -1.0000 -1.0000 3505085 1576355690.10 151.5290 59.9968 32.0000 1.9679 1.9691 413.6411 413.9335 0.0443 -1.0000 -1.0000 3505304 1576355690.20 151.5290 59.9968 32.0000 1.9684 1.9695 413.6831 413.9750 0.0442 -1.0000 -1.0000 3505382 1576355690.30 151.5290 59.9968 32.0000 1.9680 1.9692 413.6369 413.9287 0.0443 -1.0000 -1.0000 3505444 1576355690.40 151.5413 59.9968 32.0000 1.9684 1.9695 413.6325 413.9247 0.0443 -1.0000 -1.0000 3505507 1576355690.50 151.5417 59.9968 32.0000 1.9682 1.9694 413.6599 413.9515 0.0442 -1.0000 -1.0000 3505569 1576355690.60 151.5417 59.9968 32.0000 1.9686 1.9697 413.5276 413.8197 0.0444 -1.0000 -1.0000 3505819 1576355690.70 151.5417 59.9968 32.0000 1.9691 1.9702 413.6304 413.9226 0.0443 -1.0000 -1.0000 3505882 1576355690.80 151.5417 59.9968 32.0000 1.9691 1.9702 413.6317 413.9239 0.0443 -1.0000 -1.0000 3505944 1576355690.90 151.5417 59.9968 32.0000 1.9684 1.9695 413.5719 413.8630 0.0442 -1.0000 -1.0000 3506007 1576355691.00 151.4880 59.9968 32.0000 1.9678 1.9690 413.5900 413.8818 0.0443 -1.0000 -1.0000 3506069 1576355691.10 151.4754 59.9968 32.0000 1.9682 1.9693 413.6269 413.9182 0.0442 -1.0000 -1.0000 3506319 1576355691.20 151.4754 59.9968 32.0000 1.9679 1.9691 413.6779 413.9697 0.0443 -1.0000 -1.0000 3506382 1576355691.30 151.4754 59.9968 32.0000 1.9681 1.9693 413.6721 413.9642 0.0443 -1.0000 -1.0000 3506444 1576355691.40 151.4754 59.9968 32.0000 1.9680 1.9691 413.5807 413.8722 0.0442 -1.0000 -1.0000 3506507 1576355691.50 151.4754 59.9968 32.0000 1.9683 1.9694 413.5073 413.7983 0.0442 -1.0000 -1.0000 3506569 1576355691.60 151.4640 59.9968 32.0000 1.9677 1.9689 413.6334 413.9254 0.0442 -1.0000 -1.0000 3506866 1576355691.70 151.4640 59.9968 32.0000 1.9671 1.9682 413.6129 413.9046 0.0443 -1.0000 -1.0000 3506928 1576355691.80 151.4640 59.9968 32.0000 1.9683 1.9694 413.5617 413.8523 0.0442 -1.0000 -1.0000 3506991 1576355691.90 151.4640 59.9968 32.0000 1.9684 1.9695 413.6096 413.9014 0.0442 -1.0000 -1.0000 3507053 1576355692.00 151.4640 59.9968 32.0000 1.9683 1.9695 413.6020 413.8938 0.0443 -1.0000 -1.0000 3507116 1576355692.10 151.5130 59.9968 32.0000 1.9677 1.9688 413.6061 413.8979 0.0443 -1.0000 -1.0000 3507178 1576355692.20 151.5130 59.9968 32.0000 1.9692 1.9703 413.6108 413.9031 0.0443 -1.0000 -1.0000 3507319 1576355692.30 151.5130 59.9968 32.0000 1.9683 1.9695 413.6847 413.9768 0.0443 -1.0000 -1.0000 3507382 1576355692.40 151.5130 59.9968 32.0000 1.9684 1.9695 413.5870 413.8790 0.0443 -1.0000 -1.0000 3507444 1576355692.50 151.5130 59.9968 32.0000 1.9679 1.9690 413.6183 413.9100 0.0443 -1.0000 -1.0000 3507522 1576355692.60 151.5130 59.9968 32.0000 1.9680 1.9691 413.5972 413.8895 0.0444 -1.0000 -1.0000 3507585 1576355692.70 151.4820 59.9968 32.0000 1.9683 1.9694 413.5618 413.8525 0.0442 -1.0000 -1.0000 3507647 1576355692.80 151.4820 59.9968 32.0000 1.9681 1.9693 413.5628 413.8550 0.0444 -1.0000 -1.0000 3507725 1576355692.90 151.4820 59.9968 32.0000 1.9679 1.9690 413.6006 413.8936 0.0445 -1.0000 -1.0000 3507788 1576355693.00 151.4820 59.9968 32.0000 1.9681 1.9693 413.6147 413.9059 0.0442 -1.0000 -1.0000 3507850 1576355693.10 151.4820 59.9968 32.0000 1.9681 1.9692 413.6108 413.9032 0.0444 -1.0000 -1.0000 3507913 1576355693.20 151.4820 59.9968 32.0000 1.9678 1.9690 413.6409 413.9325 0.0442 -1.0000 -1.0000 3508085 1576355693.30 151.4506 59.9968 32.0000 1.9684 1.9695 413.5611 413.8528 0.0443 -1.0000 -1.0000 3508163 1576355693.40 151.4506 59.9968 32.0000 1.9677 1.9688 413.6044 413.8972 0.0444 -1.0000 -1.0000 3508225 1576355693.50 151.4506 59.9968 32.0000 1.9682 1.9694 413.5605 413.8525 0.0442 -1.0000 -1.0000 3508288 1576355693.60 151.4506 59.9968 32.0000 1.9676 1.9687 413.5022 413.7942 0.0443 -1.0000 -1.0000 3508366 1576355693.70 151.4506 59.9968 32.0000 1.9680 1.9691 413.5983 413.8908 0.0444 -1.0000 -1.0000 3508585 1576355693.80 151.4640 59.9968 32.0000 1.9677 1.9689 413.5757 413.8677 0.0442 -1.0000 -1.0000 3508647 1576355693.90 151.4640 59.9968 32.0000 1.9680 1.9692 413.6210 413.9129 0.0443 -1.0000 -1.0000 3508725 1576355694.00 151.4640 59.9968 32.0000 1.9681 1.9692 413.5948 413.8875 0.0444 -1.0000 -1.0000 3508788 1576355694.10 151.4640 59.9968 32.0000 1.9675 1.9686 413.6127 413.9047 0.0442 -1.0000 -1.0000 3508850 1576355694.20 151.4640 59.9968 32.0000 1.9680 1.9692 413.5976 413.8889 0.0442 -1.0000 -1.0000 3509679 1576355694.30 151.4679 59.9968 32.0000 1.9678 1.9689 413.5786 413.8709 0.0443 -1.0000 -1.0000 3509741 1576355694.40 151.4908 59.9968 32.0000 1.9683 1.9694 413.6456 413.9369 0.0442 -1.0000 -1.0000 3509804 1576355694.50 151.4908 59.9968 32.0000 1.9683 1.9694 413.6216 413.9134 0.0443 -1.0000 -1.0000 3509882 1576355694.60 151.4908 59.9968 32.0000 1.9680 1.9691 413.4871 413.7786 0.0443 -1.0000 -1.0000 3509944 1576355694.70 151.4908 59.9968 32.0000 1.9679 1.9691 413.6274 413.9207 0.0445 -1.0000 -1.0000 3510007 1576355694.80 151.4908 59.9968 32.0000 1.9684 1.9696 413.7350 414.0281 0.0444 -1.0000 -1.0000 3510069 1576355694.90 151.4994 59.9971 32.0000 1.9678 1.9689 413.6618 413.9539 0.0443 -1.0000 -1.0000 3510132 1576355695.00 151.4994 59.9971 32.0000 1.9682 1.9693 413.6587 413.9505 0.0443 -1.0000 -1.0000 3510194 1576355695.10 151.4994 59.9971 32.0000 1.9677 1.9688 413.6678 413.9609 0.0445 -1.0000 -1.0000 3510272 1576355695.20 151.4994 59.9971 32.0000 1.9681 1.9693 413.5714 413.8637 0.0443 -1.0000 -1.0000 3510335 1576355695.30 151.4994 59.9971 32.0000 1.9682 1.9693 413.6230 413.9149 0.0443 -1.0000 -1.0000 3510413 1576355695.40 151.4994 59.9971 32.0000 1.9684 1.9696 413.6206 413.9129 0.0443 -1.0000 -1.0000 3510475 1576355695.50 151.5836 59.9971 32.0000 1.9684 1.9695 413.5941 413.8862 0.0443 -1.0000 -1.0000 3510538 1576355695.60 151.5836 59.9971 32.0000 1.9687 1.9699 413.6619 413.9540 0.0443 -1.0000 -1.0000 3510600 1576355695.70 151.5836 59.9971 32.0000 1.9692 1.9704 413.6563 413.9484 0.0443 -1.0000 -1.0000 3510663 1576355695.80 151.5836 59.9971 32.0000 1.9683 1.9695 413.7334 414.0259 0.0444 -1.0000 -1.0000 3511350 1576355695.90 151.5836 59.9971 32.0000 1.9685 1.9696 413.6667 413.9599 0.0445 -1.0000 -1.0000 3511413 1576355696.00 151.5836 59.9971 32.0000 1.9689 1.9701 413.7312 414.0239 0.0443 -1.0000 -1.0000 3511475 1576355696.10 151.5836 59.9971 32.0000 1.9690 1.9701 413.7033 413.9957 0.0443 -1.0000 -1.0000 3511538 1576355696.20 151.5836 59.9971 32.0000 1.9688 1.9700 413.6837 413.9751 0.0442 -1.0000 -1.0000 3511616 1576355696.30 151.5836 59.9971 32.0000 1.9690 1.9702 413.7362 414.0279 0.0442 -1.0000 -1.0000 3511678 1576355696.40 151.5836 59.9971 32.0000 1.9692 1.9703 413.6734 413.9653 0.0443 -1.0000 -1.0000 3511741 1576355696.50 151.5836 59.9971 32.0000 1.9688 1.9700 413.7028 413.9952 0.0444 -1.0000 -1.0000 3511804 1576355696.60 151.5429 59.9971 32.0000 1.9684 1.9696 413.5877 413.8798 0.0443 -1.0000 -1.0000 3511882 1576355696.70 151.5158 59.9971 32.0000 1.9683 1.9694 413.6492 413.9402 0.0442 -1.0000 -1.0000 3511929 1576355696.80 151.5158 59.9971 32.0000 1.9682 1.9694 413.6474 413.9392 0.0443 -1.0000 -1.0000 3512069 1576355696.90 151.5158 59.9971 32.0000 1.9682 1.9693 413.6730 413.9650 0.0443 -1.0000 -1.0000 3512132 1576355697.00 151.5158 59.9971 32.0000 1.9676 1.9687 413.7301 414.0214 0.0442 -1.0000 -1.0000 3512194 1576355697.10 151.5158 59.9971 32.0000 1.9686 1.9697 413.6647 413.9568 0.0443 -1.0000 -1.0000 3512272 1576355697.20 151.4660 59.9971 32.0000 1.9681 1.9692 413.7284 414.0211 0.0444 -1.0000 -1.0000 3512335 1576355697.30 151.4660 59.9971 32.0000 1.9680 1.9692 413.6338 413.9242 0.0441 -1.0000 -1.0000 3512413 1576355697.40 151.4660 59.9971 32.0000 1.9681 1.9692 413.6598 413.9519 0.0443 -1.0000 -1.0000 3512475 1576355697.50 151.4660 59.9971 32.0000 1.9685 1.9696 413.6544 413.9459 0.0442 -1.0000 -1.0000 3512553 1576355697.60 151.4660 59.9971 32.0000 1.9684 1.9696 413.6871 413.9798 0.0444 -1.0000 -1.0000 3512616 1576355697.70 151.4660 59.9971 32.0000 1.9681 1.9693 413.6432 413.9365 0.0445 -1.0000 -1.0000 3512678 1576355697.80 151.4660 59.9971 32.0000 1.9677 1.9688 413.6273 413.9200 0.0443 -1.0000 -1.0000 3512803 1576355697.90 151.4660 59.9971 32.0000 1.9678 1.9689 413.6127 413.9040 0.0442 -1.0000 -1.0000 3512882 1576355698.00 151.4660 59.9971 32.0000 1.9681 1.9692 413.6605 413.9524 0.0443 -1.0000 -1.0000 3512960 1576355698.10 151.4660 59.9971 32.0000 1.9680 1.9691 413.5633 413.8557 0.0443 -1.0000 -1.0000 3513022 1576355698.20 151.4660 59.9971 32.0000 1.9685 1.9696 413.6588 413.9502 0.0442 -1.0000 -1.0000 3513085 1576355698.30 151.4660 59.9971 32.0000 1.9676 1.9688 413.7050 413.9969 0.0443 -1.0000 -1.0000 3513147 1576355698.40 151.5082 59.9971 32.0000 1.9678 1.9690 413.5629 413.8550 0.0443 -1.0000 -1.0000 3513210 1576355698.50 151.5082 59.9971 32.0000 1.9679 1.9691 413.5608 413.8522 0.0442 -1.0000 -1.0000 3513288 1576355698.60 151.5082 59.9971 32.0000 1.9683 1.9695 413.6637 413.9550 0.0442 -1.0000 -1.0000 3513350 1576355698.70 151.5082 59.9971 32.0000 1.9687 1.9698 413.6597 413.9503 0.0441 -1.0000 -1.0000 3513413 1576355698.80 151.5082 59.9971 32.0000 1.9682 1.9693 413.6190 413.9097 0.0441 -1.0000 -1.0000 3513600 1576355698.90 151.5108 59.9971 32.0000 1.9681 1.9693 413.6663 413.9580 0.0443 -1.0000 -1.0000 3513663 1576355699.00 151.5172 59.9971 32.0000 1.9683 1.9695 413.6153 413.9070 0.0443 -1.0000 -1.0000 3513725 1576355699.10 151.5172 59.9971 32.0000 1.9687 1.9698 413.6250 413.9170 0.0443 -1.0000 -1.0000 3513804 1576355699.20 151.5172 59.9971 32.0000 1.9686 1.9697 413.6074 413.8988 0.0442 -1.0000 -1.0000 3513866 1576355699.30 151.5172 59.9971 32.0000 1.9685 1.9696 413.6465 413.9390 0.0444 -1.0000 -1.0000 3514335 1576355699.40 151.5172 59.9971 32.0000 1.9681 1.9692 413.6454 413.9372 0.0442 -1.0000 -1.0000 3514397 1576355699.50 151.5442 59.9971 32.0000 1.9682 1.9693 413.6436 413.9347 0.0442 -1.0000 -1.0000 3514460 1576355699.60 151.5442 59.9971 32.0000 1.9680 1.9692 413.6216 413.9131 0.0443 -1.0000 -1.0000 3514522 1576355699.70 151.5442 59.9971 32.0000 1.9684 1.9695 413.6038 413.8957 0.0443 -1.0000 -1.0000 3514585 1576355699.80 151.5442 59.9971 32.0000 1.9687 1.9698 413.6778 413.9704 0.0444 -1.0000 -1.0000 3514835 1576355699.90 151.5442 59.9971 32.0000 1.9680 1.9691 413.6986 413.9897 0.0442 -1.0000 -1.0000 3514897 1576355700.00 151.5087 59.9965 32.0000 1.9685 1.9696 413.6426 413.9340 0.0441 -1.0000 -1.0000 3514960 1576355700.10 151.5008 59.9963 32.0000 1.9684 1.9696 413.5439 413.8361 0.0444 -1.0000 -1.0000 3515022 1576355700.20 151.5008 59.9963 32.0000 1.9685 1.9697 413.6184 413.9110 0.0444 -1.0000 -1.0000 3515100 1576355700.30 151.5008 59.9963 32.0000 1.9681 1.9692 413.6366 413.9286 0.0443 -1.0000 -1.0000 3515335 1576355700.40 151.5008 59.9963 32.0000 1.9689 1.9701 413.6199 413.9118 0.0443 -1.0000 -1.0000 3515397 1576355700.50 151.5008 59.9963 32.0000 1.9682 1.9694 413.6412 413.9326 0.0442 -1.0000 -1.0000 3515460 1576355700.60 151.5279 59.9963 32.0000 1.9682 1.9693 413.6297 413.9224 0.0445 -1.0000 -1.0000 3515522 1576355700.70 151.5279 59.9963 32.0000 1.9685 1.9696 413.6229 413.9149 0.0443 -1.0000 -1.0000 3515585 1576355700.80 151.5279 59.9963 32.0000 1.9679 1.9690 413.5955 413.8879 0.0443 -1.0000 -1.0000 3515663 1576355700.90 151.5279 59.9963 32.0000 1.9684 1.9695 413.5995 413.8914 0.0443 -1.0000 -1.0000 3515850 1576355701.00 151.5279 59.9963 32.0000 1.9686 1.9697 413.6095 413.9021 0.0444 -1.0000 -1.0000 3515913 1576355701.10 151.5279 59.9963 32.0000 1.9684 1.9696 413.5744 413.8670 0.0444 -1.0000 -1.0000 3515975 1576355701.20 151.4860 59.9963 32.0000 1.9681 1.9693 413.5984 413.8909 0.0444 -1.0000 -1.0000 3516038 1576355701.30 151.4860 59.9963 32.0000 1.9680 1.9691 413.5519 413.8442 0.0443 -1.0000 -1.0000 3516116 1576355701.40 151.4860 59.9963 32.0000 1.9683 1.9694 413.5897 413.8811 0.0442 -1.0000 -1.0000 3516850 1576355701.50 151.4860 59.9963 32.0000 1.9686 1.9698 413.5704 413.8625 0.0443 -1.0000 -1.0000 3516913 1576355701.60 151.4860 59.9963 32.0000 1.9679 1.9691 413.5569 413.8489 0.0443 -1.0000 -1.0000 3516975 1576355701.70 151.4799 59.9963 32.0000 1.9680 1.9691 413.6393 413.9312 0.0443 -1.0000 -1.0000 3517038 1576355701.80 151.4756 59.9963 32.0000 1.9683 1.9695 413.5805 413.8723 0.0442 -1.0000 -1.0000 3517100 1576355701.90 151.4756 59.9963 32.0000 1.9680 1.9691 413.6668 413.9582 0.0442 -1.0000 -1.0000 3517178 1576355702.00 151.4756 59.9963 32.0000 1.9691 1.9703 413.5409 413.8328 0.0443 -1.0000 -1.0000 3517241 1576355702.10 151.4756 59.9963 32.0000 1.9682 1.9693 413.5671 413.8594 0.0444 -1.0000 -1.0000 3517304 1576355702.20 151.4756 59.9963 32.0000 1.9678 1.9689 413.6697 413.9628 0.0444 -1.0000 -1.0000 3517382 1576355702.30 151.5100 59.9963 32.0000 1.9681 1.9693 413.5148 413.8067 0.0443 -1.0000 -1.0000 3517444 1576355702.40 151.5100 59.9963 32.0000 1.9681 1.9692 413.6306 413.9217 0.0441 -1.0000 -1.0000 3517569 1576355702.50 151.5100 59.9963 32.0000 1.9685 1.9696 413.6360 413.9270 0.0442 -1.0000 -1.0000 3517647 1576355702.60 151.5100 59.9963 32.0000 1.9677 1.9689 413.6001 413.8937 0.0444 -1.0000 -1.0000 3517710 1576355702.70 151.5100 59.9963 32.0000 1.9680 1.9691 413.5896 413.8813 0.0443 -1.0000 -1.0000 3517772 1576355702.80 151.5081 59.9963 32.0000 1.9682 1.9693 413.6661 413.9582 0.0443 -1.0000 -1.0000 3517835 1576355702.90 151.5080 59.9963 32.0000 1.9676 1.9688 413.6073 413.8983 0.0442 -1.0000 -1.0000 3518085 1576355703.00 151.5080 59.9963 32.0000 1.9678 1.9689 413.6263 413.9193 0.0445 -1.0000 -1.0000 3518147 1576355703.10 151.5080 59.9963 32.0000 1.9688 1.9699 413.5634 413.8557 0.0444 -1.0000 -1.0000 3518225 1576355703.20 151.5080 59.9963 32.0000 1.9685 1.9696 413.6272 413.9194 0.0443 -1.0000 -1.0000 3518288 1576355703.30 151.5080 59.9963 32.0000 1.9684 1.9696 413.6268 413.9189 0.0443 -1.0000 -1.0000 3518350 1576355703.40 151.5080 59.9963 32.0000 1.9685 1.9696 413.5811 413.8735 0.0444 -1.0000 -1.0000 3518413 1576355703.50 151.5080 59.9963 32.0000 1.9685 1.9697 413.6241 413.9159 0.0442 -1.0000 -1.0000 3518475 1576355703.60 151.5080 59.9963 32.0000 1.9688 1.9699 413.6553 413.9468 0.0442 -1.0000 -1.0000 3518553 1576355703.70 151.5080 59.9963 32.0000 1.9683 1.9694 413.6276 413.9193 0.0442 -1.0000 -1.0000 3518616 1576355703.80 151.5080 59.9963 32.0000 1.9682 1.9694 413.5635 413.8549 0.0442 -1.0000 -1.0000 3518678 1576355703.90 151.5307 59.9963 32.0000 1.9684 1.9696 413.5768 413.8684 0.0442 -1.0000 -1.0000 3518819 1576355704.00 151.5345 59.9963 32.0000 1.9685 1.9696 413.6126 413.9042 0.0442 -1.0000 -1.0000 3518882 1576355704.10 151.5345 59.9963 32.0000 1.9686 1.9697 413.6518 413.9433 0.0443 -1.0000 -1.0000 3518928 1576355704.20 151.5345 59.9963 32.0000 1.9683 1.9695 413.6686 413.9607 0.0443 -1.0000 -1.0000 3519007 1576355704.30 151.5345 59.9963 32.0000 1.9687 1.9698 413.6575 413.9494 0.0443 -1.0000 -1.0000 3519069 1576355704.40 151.5345 59.9963 32.0000 1.9677 1.9689 413.5488 413.8406 0.0443 -1.0000 -1.0000 3519132 1576355704.50 151.5327 59.9963 32.0000 1.9688 1.9699 413.5701 413.8607 0.0440 -1.0000 -1.0000 3519210 1576355704.60 151.5327 59.9963 32.0000 1.9683 1.9694 413.6361 413.9277 0.0442 -1.0000 -1.0000 3519272 1576355704.70 151.5327 59.9963 32.0000 1.9688 1.9700 413.6824 413.9740 0.0442 -1.0000 -1.0000 3519335 1576355704.80 151.5327 59.9963 32.0000 1.9687 1.9698 413.6523 413.9439 0.0442 -1.0000 -1.0000 3519413 1576355704.90 151.5327 59.9963 32.0000 1.9683 1.9694 413.6452 413.9364 0.0442 -1.0000 -1.0000 3519475 1576355705.00 151.5327 59.9963 32.0000 1.9684 1.9696 413.5749 413.8670 0.0443 -1.0000 -1.0000 3519600 1576355705.10 151.5327 59.9963 32.0000 1.9686 1.9697 413.5957 413.8877 0.0443 -1.0000 -1.0000 3519679 1576355705.20 151.5327 59.9963 32.0000 1.9681 1.9692 413.5852 413.8769 0.0443 -1.0000 -1.0000 3519741 1576355705.30 151.4899 59.9977 32.0000 1.9682 1.9693 413.6002 413.8923 0.0443 -1.0000 -1.0000 3519804 1576355705.40 151.4899 59.9977 32.0000 1.9686 1.9697 413.5819 413.8735 0.0442 -1.0000 -1.0000 3519866 1576355705.50 151.4899 59.9977 32.0000 1.9677 1.9688 413.6061 413.8982 0.0443 -1.0000 -1.0000 3520116 1576355705.60 151.4950 59.9977 32.0000 1.9681 1.9692 413.6130 413.9054 0.0444 -1.0000 -1.0000 3520178 1576355705.70 151.4950 59.9977 32.0000 1.9685 1.9696 413.6229 413.9158 0.0444 -1.0000 -1.0000 3520241 1576355705.80 151.4950 59.9977 32.0000 1.9682 1.9693 413.6434 413.9352 0.0443 -1.0000 -1.0000 3520303 1576355705.90 151.4950 59.9977 32.0000 1.9681 1.9693 413.5783 413.8707 0.0443 -1.0000 -1.0000 3520397 1576355706.00 151.4950 59.9977 32.0000 1.9681 1.9693 413.6216 413.9137 0.0443 -1.0000 -1.0000 3520632 1576355706.10 151.5043 59.9977 32.0000 1.9678 1.9689 413.5567 413.8490 0.0443 -1.0000 -1.0000 3520694 1576355706.20 151.5066 59.9977 32.0000 1.9684 1.9695 413.6077 413.8991 0.0443 -1.0000 -1.0000 3520757 1576355706.30 151.5066 59.9977 32.0000 1.9681 1.9693 413.6130 413.9060 0.0445 -1.0000 -1.0000 3520819 1576355706.40 151.5066 59.9977 32.0000 1.9683 1.9695 413.6057 413.8982 0.0443 -1.0000 -1.0000 3520897 1576355706.50 151.5066 59.9977 32.0000 1.9679 1.9691 413.5967 413.8880 0.0442 -1.0000 -1.0000 3521132 1576355706.60 151.5066 59.9977 32.0000 1.9683 1.9695 413.5355 413.8272 0.0443 -1.0000 -1.0000 3521194 1576355706.70 151.5231 59.9977 32.0000 1.9681 1.9692 413.6146 413.9068 0.0443 -1.0000 -1.0000 3521257 1576355706.80 151.5394 59.9977 32.0000 1.9683 1.9695 413.6137 413.9048 0.0441 -1.0000 -1.0000 3521335 1576355706.90 151.5394 59.9977 32.0000 1.9679 1.9691 413.5742 413.8651 0.0442 -1.0000 -1.0000 3521397 1576355707.00 151.5394 59.9977 32.0000 1.9681 1.9692 413.5984 413.8903 0.0443 -1.0000 -1.0000 3521819 1576355707.10 151.5394 59.9977 32.0000 1.9683 1.9695 413.5966 413.8889 0.0443 -1.0000 -1.0000 3521897 1576355707.20 151.5394 59.9977 32.0000 1.9681 1.9693 413.5166 413.8080 0.0442 -1.0000 -1.0000 3521960 1576355707.30 151.5065 59.9977 32.0000 1.9682 1.9694 413.6054 413.8967 0.0442 -1.0000 -1.0000 3522038 1576355707.40 151.5065 59.9977 32.0000 1.9681 1.9692 413.5859 413.8777 0.0443 -1.0000 -1.0000 3522100 1576355707.50 151.5065 59.9977 32.0000 1.9679 1.9690 413.5854 413.8779 0.0444 -1.0000 -1.0000 3522335 1576355707.60 151.5065 59.9977 32.0000 1.9673 1.9685 413.5367 413.8290 0.0443 -1.0000 -1.0000 3522413 1576355707.70 151.5065 59.9977 32.0000 1.9680 1.9692 413.6562 413.9476 0.0442 -1.0000 -1.0000 3522475 1576355707.80 151.5093 59.9977 32.0000 1.9679 1.9690 413.5665 413.8585 0.0443 -1.0000 -1.0000 3522538 1576355707.90 151.5116 59.9977 32.0000 1.9680 1.9691 413.5790 413.8715 0.0443 -1.0000 -1.0000 3522600 1576355708.00 151.5116 59.9977 32.0000 1.9678 1.9690 413.5712 413.8631 0.0443 -1.0000 -1.0000 3522882 1576355708.10 151.5116 59.9977 32.0000 1.9679 1.9690 413.6043 413.8969 0.0444 -1.0000 -1.0000 3522944 1576355708.20 151.5116 59.9977 32.0000 1.9683 1.9695 413.6333 413.9248 0.0442 -1.0000 -1.0000 3523022 1576355708.30 151.5116 59.9977 32.0000 1.9684 1.9695 413.5430 413.8342 0.0441 -1.0000 -1.0000 3523085 1576355708.40 151.5200 59.9977 32.0000 1.9685 1.9696 413.5318 413.8223 0.0441 -1.0000 -1.0000 3523147 1576355708.50 151.5200 59.9977 32.0000 1.9687 1.9698 413.6858 413.9783 0.0443 -1.0000 -1.0000 3523350 1576355708.60 151.5200 59.9977 32.0000 1.9684 1.9696 413.6355 413.9273 0.0443 -1.0000 -1.0000 3523413 1576355708.70 151.5200 59.9977 32.0000 1.9687 1.9699 413.7116 414.0025 0.0441 -1.0000 -1.0000 3523475 1576355708.80 151.5200 59.9977 32.0000 1.9675 1.9687 413.6109 413.9024 0.0443 -1.0000 -1.0000 3523553 1576355708.90 151.5087 59.9977 32.0000 1.9684 1.9696 413.6089 413.9014 0.0443 -1.0000 -1.0000 3523616 1576355709.00 151.5058 59.9977 32.0000 1.9689 1.9701 413.6045 413.8970 0.0443 -1.0000 -1.0000 3523679 1576355709.10 151.5058 59.9977 32.0000 1.9679 1.9690 413.6632 413.9549 0.0443 -1.0000 -1.0000 3523835 1576355709.20 151.5058 59.9977 32.0000 1.9686 1.9697 413.6588 413.9507 0.0443 -1.0000 -1.0000 3523897 1576355709.30 151.5058 59.9977 32.0000 1.9682 1.9694 413.5902 413.8813 0.0442 -1.0000 -1.0000 3523975 1576355709.40 151.5058 59.9977 32.0000 1.9678 1.9689 413.6594 413.9511 0.0442 -1.0000 -1.0000 3524038 1576355709.50 151.4905 59.9977 32.0000 1.9684 1.9695 413.6436 413.9355 0.0443 -1.0000 -1.0000 3524100 1576355709.60 151.4905 59.9977 32.0000 1.9685 1.9696 413.5999 413.8917 0.0442 -1.0000 -1.0000 3524382 1576355709.70 151.4905 59.9977 32.0000 1.9684 1.9695 413.6009 413.8924 0.0443 -1.0000 -1.0000 3524444 1576355709.80 151.4905 59.9977 32.0000 1.9681 1.9693 413.6783 413.9703 0.0443 -1.0000 -1.0000 3524507 1576355709.90 151.4905 59.9977 32.0000 1.9683 1.9694 413.6606 413.9521 0.0442 -1.0000 -1.0000 3524585 1576355710.00 151.4854 59.9974 32.0000 1.9684 1.9696 413.6544 413.9459 0.0442 -1.0000 -1.0000 3524647 1576355710.10 151.4854 59.9974 32.0000 1.9685 1.9696 413.6250 413.9166 0.0443 -1.0000 -1.0000 3525069 1576355710.20 151.4854 59.9974 32.0000 1.9688 1.9699 413.6553 413.9478 0.0443 -1.0000 -1.0000 3525147 1576355710.30 151.4854 59.9974 32.0000 1.9682 1.9693 413.6501 413.9412 0.0442 -1.0000 -1.0000 3525210 1576355710.40 151.4854 59.9974 32.0000 1.9679 1.9691 413.6144 413.9067 0.0444 -1.0000 -1.0000 3525272 1576355710.50 151.4858 59.9974 32.0000 1.9688 1.9699 413.6563 413.9475 0.0442 -1.0000 -1.0000 3525335 1576355710.60 151.4974 59.9974 32.0000 1.9689 1.9700 413.6540 413.9451 0.0442 -1.0000 -1.0000 3525569 1576355710.70 151.4974 59.9974 32.0000 1.9686 1.9697 413.6248 413.9160 0.0442 -1.0000 -1.0000 3525632 1576355710.80 151.4974 59.9974 32.0000 1.9685 1.9696 413.5537 413.8449 0.0442 -1.0000 -1.0000 3525710 1576355710.90 151.4974 59.9974 32.0000 1.9688 1.9700 413.6359 413.9268 0.0441 -1.0000 -1.0000 3525772 1576355711.00 151.4974 59.9974 32.0000 1.9685 1.9697 413.6514 413.9430 0.0443 -1.0000 -1.0000 3525835 1576355711.10 151.4935 59.9974 32.0000 1.9682 1.9693 413.6247 413.9169 0.0443 -1.0000 -1.0000 3525913 1576355711.20 151.4935 59.9974 32.0000 1.9677 1.9689 413.6651 413.9564 0.0441 -1.0000 -1.0000 3525975 1576355711.30 151.4935 59.9974 32.0000 1.9683 1.9695 413.6749 413.9664 0.0442 -1.0000 -1.0000 3526038 1576355711.40 151.4935 59.9974 32.0000 1.9677 1.9688 413.6740 413.9648 0.0442 -1.0000 -1.0000 3526100 1576355711.50 151.4935 59.9974 32.0000 1.9683 1.9695 413.6083 413.8998 0.0442 -1.0000 -1.0000 3526163 1576355711.60 151.5033 59.9974 32.0000 1.9681 1.9692 413.6031 413.8941 0.0441 -1.0000 -1.0000 3526350 1576355711.70 151.5276 59.9974 32.0000 1.9681 1.9693 413.7076 413.9999 0.0443 -1.0000 -1.0000 3526413 1576355711.80 151.5276 59.9974 32.0000 1.9687 1.9698 413.6325 413.9237 0.0442 -1.0000 -1.0000 3526475 1576355711.90 151.5276 59.9974 32.0000 1.9684 1.9695 413.5767 413.8688 0.0444 -1.0000 -1.0000 3526553 1576355712.00 151.5276 59.9974 32.0000 1.9683 1.9694 413.6606 413.9530 0.0443 -1.0000 -1.0000 3526616 1576355712.10 151.5276 59.9974 32.0000 1.9686 1.9697 413.5844 413.8763 0.0443 -1.0000 -1.0000 3526835 1576355712.20 151.5006 59.9974 32.0000 1.9681 1.9693 413.5934 413.8847 0.0441 -1.0000 -1.0000 3526913 1576355712.30 151.5006 59.9974 32.0000 1.9680 1.9692 413.6355 413.9274 0.0443 -1.0000 -1.0000 3526975 1576355712.40 151.5006 59.9974 32.0000 1.9685 1.9697 413.6276 413.9185 0.0441 -1.0000 -1.0000 3527038 1576355712.50 151.5006 59.9974 32.0000 1.9687 1.9698 413.6413 413.9321 0.0441 -1.0000 -1.0000 3527116 1576355712.60 151.5006 59.9974 32.0000 1.9691 1.9702 413.7248 414.0157 0.0441 -1.0000 -1.0000 3527350 1576355712.70 151.5006 59.9974 32.0000 1.9690 1.9701 413.6791 413.9700 0.0442 -1.0000 -1.0000 3527413 1576355712.80 151.5006 59.9974 32.0000 1.9682 1.9693 413.6333 413.9247 0.0440 -1.0000 -1.0000 3527476 1576355712.90 151.5006 59.9974 32.0000 1.9680 1.9691 413.6174 413.9084 0.0442 -1.0000 -1.0000 3527553 1576355713.00 151.5006 59.9974 32.0000 1.9687 1.9699 413.6038 413.8960 0.0443 -1.0000 -1.0000 3527616 1576355713.10 151.5006 59.9974 32.0000 1.9679 1.9691 413.6240 413.9157 0.0442 -1.0000 -1.0000 3527694 1576355713.20 151.5006 59.9974 32.0000 1.9680 1.9692 413.6708 413.9624 0.0442 -1.0000 -1.0000 3527819 1576355713.30 151.4734 59.9974 32.0000 1.9685 1.9696 413.6081 413.8993 0.0441 -1.0000 -1.0000 3527882 1576355713.40 151.4712 59.9974 32.0000 1.9680 1.9691 413.5688 413.8603 0.0443 -1.0000 -1.0000 3527944 1576355713.50 151.4712 59.9974 32.0000 1.9680 1.9692 413.6596 413.9512 0.0442 -1.0000 -1.0000 3528007 1576355713.60 151.4712 59.9974 32.0000 1.9679 1.9691 413.5680 413.8593 0.0442 -1.0000 -1.0000 3528085 1576355713.70 151.4712 59.9974 32.0000 1.9685 1.9697 413.5910 413.8831 0.0444 -1.0000 -1.0000 3528850 1576355713.80 151.4712 59.9974 32.0000 1.9688 1.9699 413.6388 413.9300 0.0442 -1.0000 -1.0000 3528897 1576355713.90 151.5348 59.9974 32.0000 1.9687 1.9699 413.6414 413.9332 0.0442 -1.0000 -1.0000 3528975 1576355714.00 151.5348 59.9974 32.0000 1.9692 1.9703 413.5825 413.8739 0.0442 -1.0000 -1.0000 3529038 1576355714.10 151.5348 59.9974 32.0000 1.9683 1.9695 413.6228 413.9149 0.0443 -1.0000 -1.0000 3529100 1576355714.20 151.5348 59.9974 32.0000 1.9685 1.9696 413.6088 413.9009 0.0443 -1.0000 -1.0000 3529178 1576355714.30 151.5348 59.9974 32.0000 1.9687 1.9698 413.5797 413.8711 0.0442 -1.0000 -1.0000 3529241 1576355714.40 151.5037 59.9974 32.0000 1.9684 1.9695 413.6395 413.9311 0.0442 -1.0000 -1.0000 3529304 1576355714.50 151.5037 59.9974 32.0000 1.9678 1.9689 413.5817 413.8734 0.0443 -1.0000 -1.0000 3529382 1576355714.60 151.5037 59.9974 32.0000 1.9682 1.9693 413.5986 413.8900 0.0442 -1.0000 -1.0000 3529444 1576355714.70 151.5037 59.9974 32.0000 1.9682 1.9693 413.5500 413.8417 0.0443 -1.0000 -1.0000 3529663 1576355714.80 151.5037 59.9974 32.0000 1.9682 1.9694 413.6991 413.9917 0.0443 -1.0000 -1.0000 3529741 1576355714.90 151.5105 59.9976 32.0000 1.9679 1.9690 413.6092 413.9011 0.0443 -1.0000 -1.0000 3529804 1576355715.00 151.5401 59.9984 32.0000 1.9682 1.9694 413.5637 413.8557 0.0443 -1.0000 -1.0000 3529866 1576355715.10 151.5401 59.9984 32.0000 1.9680 1.9691 413.6357 413.9276 0.0443 -1.0000 -1.0000 3529928 1576355715.20 151.5401 59.9984 32.0000 1.9686 1.9697 413.6484 413.9405 0.0443 -1.0000 -1.0000 3530100 1576355715.30 151.5401 59.9984 32.0000 1.9684 1.9695 413.6086 413.9000 0.0442 -1.0000 -1.0000 3530178 1576355715.40 151.5401 59.9984 32.0000 1.9682 1.9694 413.5865 413.8779 0.0442 -1.0000 -1.0000 3530241 1576355715.50 151.4920 59.9984 32.0000 1.9682 1.9694 413.6326 413.9242 0.0442 -1.0000 -1.0000 3530303 1576355715.60 151.4920 59.9984 32.0000 1.9687 1.9698 413.5781 413.8703 0.0443 -1.0000 -1.0000 3530382 1576355715.70 151.4920 59.9984 32.0000 1.9684 1.9696 413.6752 413.9665 0.0442 -1.0000 -1.0000 3530600 1576355715.80 151.4920 59.9984 32.0000 1.9678 1.9689 413.6135 413.9049 0.0442 -1.0000 -1.0000 3530663 1576355715.90 151.4920 59.9984 32.0000 1.9676 1.9688 413.6195 413.9113 0.0443 -1.0000 -1.0000 3530741 1576355716.00 151.5027 59.9984 32.0000 1.9681 1.9692 413.5819 413.8739 0.0443 -1.0000 -1.0000 3530803 1576355716.10 151.5220 59.9984 32.0000 1.9676 1.9688 413.6478 413.9383 0.0440 -1.0000 -1.0000 3530866 1576355716.20 151.5220 59.9984 32.0000 1.9681 1.9693 413.6639 413.9548 0.0444 -1.0000 -1.0000 3531100 1576355716.30 151.5220 59.9984 32.0000 1.9685 1.9697 413.6426 413.9345 0.0443 -1.0000 -1.0000 3531163 1576355716.40 151.5220 59.9984 32.0000 1.9678 1.9690 413.6234 413.9149 0.0442 -1.0000 -1.0000 3531225 1576355716.50 151.5220 59.9984 32.0000 1.9680 1.9692 413.5759 413.8682 0.0443 -1.0000 -1.0000 3531304 1576355716.60 151.4768 59.9984 32.0000 1.9685 1.9696 413.5949 413.8859 0.0442 -1.0000 -1.0000 3531366 1576355716.70 151.4696 59.9984 32.0000 1.9681 1.9693 413.6121 413.9042 0.0444 -1.0000 -1.0000 3531600 1576355716.80 151.4696 59.9984 32.0000 1.9681 1.9692 413.5671 413.8585 0.0442 -1.0000 -1.0000 3531663 1576355716.90 151.4696 59.9984 32.0000 1.9682 1.9694 413.5391 413.8306 0.0442 -1.0000 -1.0000 3531725 1576355717.00 151.4696 59.9984 32.0000 1.9683 1.9694 413.6080 413.9003 0.0444 -1.0000 -1.0000 3531788 1576355717.10 151.4696 59.9984 32.0000 1.9676 1.9688 413.6494 413.9409 0.0441 -1.0000 -1.0000 3531866 1576355717.20 151.4755 59.9984 32.0000 1.9682 1.9693 413.6192 413.9108 0.0442 -1.0000 -1.0000 3531928 1576355717.30 151.5227 59.9984 32.0000 1.9683 1.9694 413.6493 413.9405 0.0441 -1.0000 -1.0000 3531991 1576355717.40 151.5227 59.9984 32.0000 1.9680 1.9691 413.5988 413.8899 0.0442 -1.0000 -1.0000 3532053 1576355717.50 151.5227 59.9984 32.0000 1.9685 1.9697 413.5838 413.8759 0.0442 -1.0000 -1.0000 3532116 1576355717.60 151.5227 59.9984 32.0000 1.9683 1.9694 413.6108 413.9021 0.0443 -1.0000 -1.0000 3532194 1576355717.70 151.5227 59.9984 32.0000 1.9677 1.9689 413.6892 413.9809 0.0443 -1.0000 -1.0000 3532257 1576355717.80 151.5589 59.9984 32.0000 1.9672 1.9683 413.6099 413.9027 0.0444 -1.0000 -1.0000 3532319 1576355717.90 151.5589 59.9984 32.0000 1.9684 1.9696 413.5849 413.8766 0.0442 -1.0000 -1.0000 3532397 1576355718.00 151.5589 59.9984 32.0000 1.9681 1.9692 413.5960 413.8877 0.0443 -1.0000 -1.0000 3532460 1576355718.10 151.5589 59.9984 32.0000 1.9691 1.9703 413.6576 413.9501 0.0443 -1.0000 -1.0000 3532522 1576355718.20 151.5589 59.9984 32.0000 1.9688 1.9700 413.6756 413.9671 0.0443 -1.0000 -1.0000 3532585 1576355718.30 151.5539 59.9984 32.0000 1.9685 1.9696 413.7315 414.0231 0.0442 -1.0000 -1.0000 3533085 1576355718.40 151.5444 59.9984 32.0000 1.9686 1.9697 413.6393 413.9305 0.0442 -1.0000 -1.0000 3533147 1576355718.50 151.5444 59.9984 32.0000 1.9688 1.9700 413.6381 413.9299 0.0443 -1.0000 -1.0000 3533226 1576355718.60 151.5444 59.9984 32.0000 1.9690 1.9702 413.6823 413.9733 0.0442 -1.0000 -1.0000 3533288 1576355718.70 151.5444 59.9984 32.0000 1.9689 1.9701 413.6621 413.9536 0.0442 -1.0000 -1.0000 3533350 1576355718.80 151.5444 59.9984 32.0000 1.9680 1.9691 413.6362 413.9274 0.0442 -1.0000 -1.0000 3533413 1576355718.90 151.4782 59.9984 32.0000 1.9682 1.9694 413.6564 413.9476 0.0442 -1.0000 -1.0000 3533476 1576355719.00 151.4723 59.9984 32.0000 1.9679 1.9691 413.6401 413.9315 0.0442 -1.0000 -1.0000 3533538 1576355719.10 151.4723 59.9984 32.0000 1.9683 1.9695 413.6484 413.9411 0.0444 -1.0000 -1.0000 3533616 1576355719.20 151.4723 59.9984 32.0000 1.9680 1.9692 413.6101 413.9017 0.0442 -1.0000 -1.0000 3533679 1576355719.30 151.4723 59.9984 32.0000 1.9684 1.9695 413.6363 413.9275 0.0442 -1.0000 -1.0000 3533866 1576355719.40 151.4722 59.9984 32.0000 1.9679 1.9691 413.6028 413.8943 0.0442 -1.0000 -1.0000 3533928 1576355719.50 151.4685 59.9984 32.0000 1.9681 1.9692 413.5711 413.8631 0.0443 -1.0000 -1.0000 3533991 1576355719.60 151.4685 59.9984 32.0000 1.9683 1.9694 413.5956 413.8885 0.0444 -1.0000 -1.0000 3534069 1576355719.70 151.4685 59.9984 32.0000 1.9677 1.9689 413.5694 413.8613 0.0443 -1.0000 -1.0000 3534132 1576355719.80 151.4685 59.9984 32.0000 1.9686 1.9698 413.5610 413.8535 0.0443 -1.0000 -1.0000 3534366 1576355719.90 151.4685 59.9984 32.0000 1.9679 1.9690 413.5925 413.8839 0.0442 -1.0000 -1.0000 3534444 1576355720.00 151.4679 59.9981 32.0000 1.9677 1.9688 413.6272 413.9172 0.0440 -1.0000 -1.0000 3534507 1576355720.10 151.4679 59.9981 32.0000 1.9675 1.9686 413.6746 413.9662 0.0442 -1.0000 -1.0000 3534569 1576355720.20 151.4679 59.9981 32.0000 1.9677 1.9688 413.6453 413.9371 0.0443 -1.0000 -1.0000 3534632 1576355720.30 151.4679 59.9981 32.0000 1.9678 1.9689 413.5560 413.8468 0.0441 -1.0000 -1.0000 3534882 1576355720.40 151.4679 59.9981 32.0000 1.9683 1.9694 413.6236 413.9156 0.0443 -1.0000 -1.0000 3534944 1576355720.50 151.4679 59.9981 32.0000 1.9684 1.9696 413.6439 413.9354 0.0441 -1.0000 -1.0000 3535022 1576355720.60 151.4524 59.9981 32.0000 1.9684 1.9696 413.6215 413.9132 0.0443 -1.0000 -1.0000 3535085 1576355720.70 151.4524 59.9981 32.0000 1.9679 1.9690 413.5898 413.8806 0.0442 -1.0000 -1.0000 3535147 1576355720.80 151.4524 59.9981 32.0000 1.9679 1.9690 413.5199 413.8118 0.0443 -1.0000 -1.0000 3535210 1576355720.90 151.4524 59.9981 32.0000 1.9680 1.9692 413.5311 413.8227 0.0443 -1.0000 -1.0000 3535585 1576355721.00 151.4524 59.9981 32.0000 1.9684 1.9695 413.5983 413.8903 0.0443 -1.0000 -1.0000 3535647 1576355721.10 151.4464 59.9981 32.0000 1.9679 1.9691 413.5428 413.8342 0.0442 -1.0000 -1.0000 3535726 1576355721.20 151.4438 59.9981 32.0000 1.9678 1.9689 413.5095 413.8017 0.0443 -1.0000 -1.0000 3535788 1576355721.30 151.4438 59.9981 32.0000 1.9684 1.9695 413.6189 413.9106 0.0442 -1.0000 -1.0000 3535866 1576355721.40 151.4438 59.9981 32.0000 1.9675 1.9687 413.5906 413.8824 0.0443 -1.0000 -1.0000 3536382 1576355721.50 151.4438 59.9981 32.0000 1.9679 1.9690 413.5565 413.8485 0.0443 -1.0000 -1.0000 3536444 1576355721.60 151.4443 59.9981 32.0000 1.9679 1.9691 413.5943 413.8852 0.0442 -1.0000 -1.0000 3536522 1576355721.70 151.4635 59.9981 32.0000 1.9669 1.9680 413.5885 413.8801 0.0442 -1.0000 -1.0000 3536585 1576355721.80 151.4635 59.9981 32.0000 1.9674 1.9685 413.4988 413.7902 0.0442 -1.0000 -1.0000 3536647 1576355721.90 151.4635 59.9981 32.0000 1.9673 1.9685 413.5417 413.8333 0.0443 -1.0000 -1.0000 3536882 1576355722.00 151.4635 59.9981 32.0000 1.9680 1.9691 413.5744 413.8668 0.0443 -1.0000 -1.0000 3536944 1576355722.10 151.4635 59.9981 32.0000 1.9676 1.9687 413.5552 413.8463 0.0441 -1.0000 -1.0000 3537007 1576355722.20 151.4160 59.9981 32.0000 1.9682 1.9693 413.5626 413.8543 0.0443 -1.0000 -1.0000 3537085 1576355722.30 151.4160 59.9981 32.0000 1.9678 1.9689 413.5693 413.8605 0.0442 -1.0000 -1.0000 3537147 1576355722.40 151.4160 59.9981 32.0000 1.9677 1.9689 413.6049 413.8969 0.0443 -1.0000 -1.0000 3537366 1576355722.50 151.4160 59.9981 32.0000 1.9673 1.9684 413.4752 413.7667 0.0442 -1.0000 -1.0000 3537444 1576355722.60 151.4160 59.9981 32.0000 1.9677 1.9689 413.5570 413.8486 0.0443 -1.0000 -1.0000 3537507 1576355722.70 151.4160 59.9981 32.0000 1.9676 1.9687 413.5840 413.8758 0.0443 -1.0000 -1.0000 3537569 1576355722.80 151.4775 59.9981 32.0000 1.9679 1.9691 413.5967 413.8885 0.0442 -1.0000 -1.0000 3537647 1576355722.90 151.4775 59.9981 32.0000 1.9680 1.9692 413.5294 413.8210 0.0443 -1.0000 -1.0000 3537866 1576355723.00 151.4775 59.9981 32.0000 1.9685 1.9697 413.5402 413.8317 0.0442 -1.0000 -1.0000 3537928 1576355723.10 151.4775 59.9981 32.0000 1.9680 1.9691 413.6089 413.9002 0.0441 -1.0000 -1.0000 3538007 1576355723.20 151.4775 59.9981 32.0000 1.9678 1.9689 413.6071 413.8979 0.0442 -1.0000 -1.0000 3538069 1576355723.30 151.4923 59.9981 32.0000 1.9687 1.9698 413.6156 413.9074 0.0443 -1.0000 -1.0000 3538132 1576355723.40 151.4923 59.9981 32.0000 1.9688 1.9699 413.6414 413.9332 0.0443 -1.0000 -1.0000 3538319 1576355723.50 151.4923 59.9981 32.0000 1.9680 1.9691 413.5351 413.8270 0.0443 -1.0000 -1.0000 3538382 1576355723.60 151.4923 59.9981 32.0000 1.9678 1.9689 413.6590 413.9514 0.0444 -1.0000 -1.0000 3538460 1576355723.70 151.4923 59.9981 32.0000 1.9678 1.9689 413.5745 413.8661 0.0442 -1.0000 -1.0000 3538522 1576355723.80 151.4582 59.9981 32.0000 1.9682 1.9694 413.5389 413.8309 0.0444 -1.0000 -1.0000 3538585 1576355723.90 151.4492 59.9981 32.0000 1.9674 1.9686 413.5368 413.8284 0.0442 -1.0000 -1.0000 3538866 1576355724.00 151.4492 59.9981 32.0000 1.9676 1.9687 413.5702 413.8615 0.0442 -1.0000 -1.0000 3538928 1576355724.10 151.4492 59.9981 32.0000 1.9674 1.9685 413.5441 413.8355 0.0442 -1.0000 -1.0000 3538991 1576355724.20 151.4492 59.9981 32.0000 1.9680 1.9691 413.6282 413.9197 0.0442 -1.0000 -1.0000 3539053 1576355724.30 151.4492 59.9981 32.0000 1.9679 1.9690 413.4891 413.7797 0.0441 -1.0000 -1.0000 3539132 1576355724.40 151.5434 59.9981 32.0000 1.9682 1.9693 413.5918 413.8834 0.0442 -1.0000 -1.0000 3539178 1576355724.50 151.5434 59.9981 32.0000 1.9680 1.9691 413.6043 413.8952 0.0441 -1.0000 -1.0000 3539428 1576355724.60 151.5434 59.9981 32.0000 1.9682 1.9693 413.5181 413.8088 0.0442 -1.0000 -1.0000 3539491 1576355724.70 151.5434 59.9981 32.0000 1.9691 1.9702 413.6568 413.9477 0.0440 -1.0000 -1.0000 3539553 1576355724.80 151.5434 59.9981 32.0000 1.9689 1.9701 413.6030 413.8946 0.0443 -1.0000 -1.0000 3539616 1576355724.90 151.5139 59.9977 32.0000 1.9681 1.9693 413.6402 413.9314 0.0442 -1.0000 -1.0000 3539694 1576355725.00 151.5110 59.9976 32.0000 1.9682 1.9694 413.5738 413.8654 0.0442 -1.0000 -1.0000 3539819 1576355725.10 151.5110 59.9976 32.0000 1.9685 1.9697 413.6991 413.9910 0.0443 -1.0000 -1.0000 3539882 1576355725.20 151.5110 59.9976 32.0000 1.9685 1.9696 413.6329 413.9243 0.0442 -1.0000 -1.0000 3539944 1576355725.30 151.5110 59.9976 32.0000 1.9687 1.9698 413.6567 413.9481 0.0442 -1.0000 -1.0000 3540022 1576355725.40 151.5110 59.9976 32.0000 1.9687 1.9698 413.6094 413.9016 0.0444 -1.0000 -1.0000 3540085 1576355725.50 151.4859 59.9976 32.0000 1.9684 1.9695 413.6001 413.8916 0.0442 -1.0000 -1.0000 3540569 1576355725.60 151.4859 59.9976 32.0000 1.9683 1.9695 413.6120 413.9026 0.0440 -1.0000 -1.0000 3540647 1576355725.70 151.4859 59.9976 32.0000 1.9683 1.9694 413.5314 413.8228 0.0443 -1.0000 -1.0000 3540694 1576355725.80 151.4859 59.9976 32.0000 1.9681 1.9692 413.6796 413.9712 0.0442 -1.0000 -1.0000 3540757 1576355725.90 151.4859 59.9976 32.0000 1.9681 1.9692 413.5983 413.8902 0.0443 -1.0000 -1.0000 3540835 1576355726.00 151.5161 59.9976 32.0000 1.9681 1.9693 413.5875 413.8788 0.0441 -1.0000 -1.0000 3541069 1576355726.10 151.5161 59.9976 32.0000 1.9678 1.9689 413.5366 413.8267 0.0441 -1.0000 -1.0000 3541132 1576355726.20 151.5161 59.9976 32.0000 1.9684 1.9696 413.6107 413.9025 0.0443 -1.0000 -1.0000 3541210 1576355726.30 151.5161 59.9976 32.0000 1.9684 1.9695 413.5849 413.8768 0.0442 -1.0000 -1.0000 3541272 1576355726.40 151.5161 59.9976 32.0000 1.9682 1.9693 413.5743 413.8645 0.0441 -1.0000 -1.0000 3541335 1576355726.50 151.5018 59.9976 32.0000 1.9682 1.9693 413.6033 413.8951 0.0443 -1.0000 -1.0000 3541397 1576355726.60 151.4799 59.9976 32.0000 1.9684 1.9695 413.5246 413.8161 0.0442 -1.0000 -1.0000 3541476 1576355726.70 151.4799 59.9976 32.0000 1.9684 1.9695 413.5572 413.8480 0.0442 -1.0000 -1.0000 3541538 1576355726.80 151.4799 59.9976 32.0000 1.9680 1.9692 413.5739 413.8658 0.0443 -1.0000 -1.0000 3541600 1576355726.90 151.4799 59.9976 32.0000 1.9683 1.9694 413.5848 413.8761 0.0442 -1.0000 -1.0000 3541663 1576355727.00 151.4799 59.9976 32.0000 1.9682 1.9694 413.5950 413.8869 0.0442 -1.0000 -1.0000 3541726 1576355727.10 151.5079 59.9976 32.0000 1.9685 1.9697 413.5975 413.8883 0.0441 -1.0000 -1.0000 3541804 1576355727.20 151.5079 59.9976 32.0000 1.9681 1.9693 413.5545 413.8458 0.0442 -1.0000 -1.0000 3541866 1576355727.30 151.5079 59.9976 32.0000 1.9685 1.9696 413.6065 413.8982 0.0443 -1.0000 -1.0000 3541944 1576355727.40 151.5079 59.9976 32.0000 1.9684 1.9696 413.6699 413.9619 0.0443 -1.0000 -1.0000 3542007 1576355727.50 151.5079 59.9976 32.0000 1.9679 1.9690 413.5874 413.8800 0.0444 -1.0000 -1.0000 3542132 1576355727.60 151.4804 59.9976 32.0000 1.9680 1.9692 413.6047 413.8970 0.0444 -1.0000 -1.0000 3542194 1576355727.70 151.4578 59.9976 32.0000 1.9674 1.9685 413.5438 413.8349 0.0441 -1.0000 -1.0000 3542257 1576355727.80 151.4578 59.9976 32.0000 1.9683 1.9694 413.5225 413.8142 0.0443 -1.0000 -1.0000 3542319 1576355727.90 151.4578 59.9976 32.0000 1.9681 1.9692 413.6190 413.9097 0.0441 -1.0000 -1.0000 3542397 1576355728.00 151.4578 59.9976 32.0000 1.9684 1.9696 413.5941 413.8854 0.0442 -1.0000 -1.0000 3542882 1576355728.10 151.4578 59.9976 32.0000 1.9685 1.9696 413.5460 413.8372 0.0442 -1.0000 -1.0000 3542944 1576355728.20 151.4625 59.9976 32.0000 1.9684 1.9695 413.5998 413.8909 0.0442 -1.0000 -1.0000 3543022 1576355728.30 151.4625 59.9976 32.0000 1.9681 1.9692 413.5965 413.8885 0.0443 -1.0000 -1.0000 3543085 1576355728.40 151.4625 59.9976 32.0000 1.9679 1.9690 413.5677 413.8593 0.0442 -1.0000 -1.0000 3543147 1576355728.50 151.4625 59.9976 32.0000 1.9683 1.9695 413.6300 413.9222 0.0443 -1.0000 -1.0000 3543210 1576355728.60 151.4625 59.9976 32.0000 1.9686 1.9697 413.5878 413.8798 0.0443 -1.0000 -1.0000 3543350 1576355728.70 151.4528 59.9976 32.0000 1.9685 1.9696 413.6375 413.9281 0.0440 -1.0000 -1.0000 3543397 1576355728.80 151.4278 59.9976 32.0000 1.9680 1.9691 413.6387 413.9295 0.0441 -1.0000 -1.0000 3543476 1576355728.90 151.4278 59.9976 32.0000 1.9682 1.9693 413.6322 413.9233 0.0442 -1.0000 -1.0000 3543538 1576355729.00 151.4278 59.9976 32.0000 1.9681 1.9692 413.5857 413.8765 0.0441 -1.0000 -1.0000 3543600 1576355729.10 151.4278 59.9976 32.0000 1.9677 1.9688 413.6306 413.9222 0.0442 -1.0000 -1.0000 3543866 1576355729.20 151.4278 59.9976 32.0000 1.9679 1.9690 413.5500 413.8408 0.0442 -1.0000 -1.0000 3543913 1576355729.30 151.4658 59.9976 32.0000 1.9676 1.9688 413.6873 413.9789 0.0442 -1.0000 -1.0000 3543991 1576355729.40 151.4658 59.9976 32.0000 1.9680 1.9691 413.7124 414.0031 0.0442 -1.0000 -1.0000 3544054 1576355729.50 151.4658 59.9976 32.0000 1.9677 1.9688 413.6109 413.9032 0.0443 -1.0000 -1.0000 3544116 1576355729.60 151.4658 59.9976 32.0000 1.9686 1.9697 413.5658 413.8571 0.0441 -1.0000 -1.0000 3544335 1576355729.70 151.4658 59.9976 32.0000 1.9681 1.9692 413.6579 413.9494 0.0442 -1.0000 -1.0000 3544397 1576355729.80 151.4527 59.9975 32.0000 1.9678 1.9689 413.6599 413.9503 0.0441 -1.0000 -1.0000 3544460 1576355729.90 151.4520 59.9975 32.0000 1.9684 1.9695 413.6425 413.9336 0.0442 -1.0000 -1.0000 3544522 1576355730.00 151.4520 59.9975 32.0000 1.9675 1.9686 413.5731 413.8643 0.0441 -1.0000 -1.0000 3544585 1576355730.10 151.4520 59.9975 32.0000 1.9688 1.9699 413.6204 413.9101 0.0440 -1.0000 -1.0000 3544819 1576355730.20 151.4520 59.9975 32.0000 1.9677 1.9688 413.6428 413.9342 0.0443 -1.0000 -1.0000 3544897 1576355730.30 151.4520 59.9975 32.0000 1.9684 1.9696 413.6579 413.9492 0.0442 -1.0000 -1.0000 3544960 1576355730.40 151.4511 59.9975 32.0000 1.9679 1.9691 413.5722 413.8634 0.0442 -1.0000 -1.0000 3545022 1576355730.50 151.4511 59.9975 32.0000 1.9681 1.9693 413.6305 413.9216 0.0442 -1.0000 -1.0000 3545085 1576355730.60 151.4511 59.9975 32.0000 1.9679 1.9690 413.5605 413.8513 0.0441 -1.0000 -1.0000 3545382 1576355730.70 151.4511 59.9975 32.0000 1.9685 1.9696 413.6669 413.9582 0.0442 -1.0000 -1.0000 3545444 1576355730.80 151.4511 59.9975 32.0000 1.9681 1.9692 413.5970 413.8887 0.0442 -1.0000 -1.0000 3545522 1576355730.90 151.4511 59.9975 32.0000 1.9683 1.9694 413.6543 413.9446 0.0441 -1.0000 -1.0000 3545585 1576355731.00 151.4774 59.9975 32.0000 1.9683 1.9694 413.6216 413.9129 0.0442 -1.0000 -1.0000 3545647 1576355731.10 151.4786 59.9975 32.0000 1.9685 1.9696 413.6026 413.8927 0.0439 -1.0000 -1.0000 3546132 1576355731.20 151.4786 59.9975 32.0000 1.9679 1.9691 413.5820 413.8736 0.0442 -1.0000 -1.0000 3546194 1576355731.30 151.4786 59.9975 32.0000 1.9682 1.9694 413.6567 413.9479 0.0441 -1.0000 -1.0000 3546272 1576355731.40 151.4786 59.9975 32.0000 1.9684 1.9695 413.6682 413.9597 0.0443 -1.0000 -1.0000 3546335 1576355731.50 151.4759 59.9975 32.0000 1.9683 1.9695 413.6014 413.8922 0.0442 -1.0000 -1.0000 3546397 1576355731.60 151.4630 59.9975 32.0000 1.9687 1.9699 413.6600 413.9514 0.0442 -1.0000 -1.0000 3546475 1576355731.70 151.4630 59.9975 32.0000 1.9683 1.9694 413.6582 413.9497 0.0443 -1.0000 -1.0000 3546600 1576355731.80 151.4630 59.9975 32.0000 1.9685 1.9696 413.5511 413.8422 0.0441 -1.0000 -1.0000 3546663 1576355731.90 151.4630 59.9975 32.0000 1.9683 1.9695 413.6123 413.9028 0.0441 -1.0000 -1.0000 3546725 1576355732.00 151.4630 59.9975 32.0000 1.9682 1.9694 413.6454 413.9367 0.0442 -1.0000 -1.0000 3546788 1576355732.10 151.4640 59.9975 32.0000 1.9676 1.9688 413.5634 413.8551 0.0443 -1.0000 -1.0000 3546850 1576355732.20 151.4640 59.9975 32.0000 1.9679 1.9690 413.5635 413.8550 0.0442 -1.0000 -1.0000 3547069 1576355732.30 151.4640 59.9975 32.0000 1.9677 1.9688 413.6026 413.8932 0.0440 -1.0000 -1.0000 3547132 1576355732.40 151.4640 59.9975 32.0000 1.9684 1.9695 413.6550 413.9466 0.0442 -1.0000 -1.0000 3547194 1576355732.50 151.4640 59.9975 32.0000 1.9677 1.9689 413.6389 413.9300 0.0442 -1.0000 -1.0000 3547257 1576355732.60 151.4648 59.9975 32.0000 1.9684 1.9696 413.6299 413.9213 0.0442 -1.0000 -1.0000 3547335 1576355732.70 151.4682 59.9975 32.0000 1.9679 1.9691 413.5839 413.8751 0.0442 -1.0000 -1.0000 3547569 1576355732.80 151.4682 59.9975 32.0000 1.9678 1.9689 413.5718 413.8629 0.0442 -1.0000 -1.0000 3547632 1576355732.90 151.4682 59.9975 32.0000 1.9679 1.9690 413.5352 413.8271 0.0443 -1.0000 -1.0000 3547694 1576355733.00 151.4682 59.9975 32.0000 1.9682 1.9693 413.5540 413.8449 0.0441 -1.0000 -1.0000 3547757 1576355733.10 151.4682 59.9975 32.0000 1.9681 1.9693 413.5734 413.8642 0.0441 -1.0000 -1.0000 3547835 1576355733.20 151.4919 59.9975 32.0000 1.9676 1.9687 413.5983 413.8900 0.0443 -1.0000 -1.0000 3547897 1576355733.30 151.4919 59.9975 32.0000 1.9680 1.9691 413.6328 413.9229 0.0440 -1.0000 -1.0000 3547976 1576355733.40 151.4919 59.9975 32.0000 1.9681 1.9692 413.5511 413.8418 0.0441 -1.0000 -1.0000 3548038 1576355733.50 151.4919 59.9975 32.0000 1.9681 1.9692 413.5339 413.8244 0.0441 -1.0000 -1.0000 3548100 1576355733.60 151.4919 59.9975 32.0000 1.9687 1.9698 413.5998 413.8904 0.0441 -1.0000 -1.0000 3548163 1576355733.70 151.4919 59.9975 32.0000 1.9673 1.9684 413.6396 413.9318 0.0444 -1.0000 -1.0000 3548850 1576355733.80 151.4875 59.9975 32.0000 1.9677 1.9689 413.6301 413.9209 0.0441 -1.0000 -1.0000 3548913 1576355733.90 151.4875 59.9975 32.0000 1.9676 1.9687 413.6898 413.9808 0.0441 -1.0000 -1.0000 3548991 1576355734.00 151.4875 59.9975 32.0000 1.9687 1.9699 413.6709 413.9613 0.0440 -1.0000 -1.0000 3549053 1576355734.10 151.4875 59.9975 32.0000 1.9684 1.9696 413.6485 413.9405 0.0442 -1.0000 -1.0000 3549116 1576355734.20 151.4875 59.9975 32.0000 1.9682 1.9694 413.6308 413.9220 0.0442 -1.0000 -1.0000 3549178 1576355734.30 151.4854 59.9975 32.0000 1.9684 1.9696 413.5935 413.8850 0.0442 -1.0000 -1.0000 3549241 1576355734.40 151.4731 59.9975 32.0000 1.9683 1.9694 413.5224 413.8133 0.0442 -1.0000 -1.0000 3549304 1576355734.50 151.4731 59.9975 32.0000 1.9679 1.9690 413.6507 413.9424 0.0443 -1.0000 -1.0000 3549382 1576355734.60 151.4731 59.9975 32.0000 1.9677 1.9688 413.5563 413.8473 0.0441 -1.0000 -1.0000 3549444 1576355734.70 151.4731 59.9975 32.0000 1.9678 1.9689 413.5723 413.8639 0.0442 -1.0000 -1.0000 3549507 1576355734.80 151.4731 59.9975 32.0000 1.9677 1.9688 413.5469 413.8374 0.0441 -1.0000 -1.0000 3549585 1576355734.90 151.4709 59.9977 32.0000 1.9684 1.9695 413.6145 413.9057 0.0442 -1.0000 -1.0000 3549647 1576355735.00 151.4709 59.9977 32.0000 1.9678 1.9689 413.6208 413.9128 0.0443 -1.0000 -1.0000 3549710 1576355735.10 151.4709 59.9977 32.0000 1.9677 1.9689 413.5557 413.8471 0.0442 -1.0000 -1.0000 3549804 1576355735.20 151.4709 59.9977 32.0000 1.9681 1.9693 413.6486 413.9395 0.0441 -1.0000 -1.0000 3549866 1576355735.30 151.4709 59.9977 32.0000 1.9683 1.9694 413.5446 413.8354 0.0441 -1.0000 -1.0000 3550100 1576355735.40 151.4766 59.9977 32.0000 1.9673 1.9684 413.6080 413.8991 0.0442 -1.0000 -1.0000 3550163 1576355735.50 151.4922 59.9977 32.0000 1.9684 1.9695 413.6099 413.9018 0.0443 -1.0000 -1.0000 3550225 1576355735.60 151.4922 59.9977 32.0000 1.9682 1.9693 413.6936 413.9845 0.0441 -1.0000 -1.0000 3550288 1576355735.70 151.4922 59.9977 32.0000 1.9677 1.9689 413.6532 413.9450 0.0442 -1.0000 -1.0000 3550350 1576355735.80 151.4922 59.9977 32.0000 1.9682 1.9693 413.6224 413.9138 0.0442 -1.0000 -1.0000 3551132 1576355735.90 151.4922 59.9977 32.0000 1.9676 1.9687 413.6507 413.9409 0.0441 -1.0000 -1.0000 3551210 1576355736.00 151.4599 59.9977 32.0000 1.9678 1.9689 413.5252 413.8171 0.0442 -1.0000 -1.0000 3551272 1576355736.10 151.4599 59.9977 32.0000 1.9680 1.9692 413.5779 413.8689 0.0442 -1.0000 -1.0000 3551335 1576355736.20 151.4599 59.9977 32.0000 1.9677 1.9689 413.6263 413.9180 0.0442 -1.0000 -1.0000 3551413 1576355736.30 151.4599 59.9977 32.0000 1.9686 1.9698 413.5291 413.8200 0.0441 -1.0000 -1.0000 3551476 1576355736.40 151.4599 59.9977 32.0000 1.9670 1.9681 413.6278 413.9186 0.0442 -1.0000 -1.0000 3551538 1576355736.50 151.4599 59.9977 32.0000 1.9670 1.9682 413.6391 413.9310 0.0443 -1.0000 -1.0000 3551600 1576355736.60 151.4832 59.9977 32.0000 1.9677 1.9689 413.5051 413.7963 0.0442 -1.0000 -1.0000 3551663 1576355736.70 151.4832 59.9977 32.0000 1.9677 1.9688 413.6062 413.8977 0.0442 -1.0000 -1.0000 3551725 1576355736.80 151.4832 59.9977 32.0000 1.9676 1.9688 413.5797 413.8698 0.0440 -1.0000 -1.0000 3551804 1576355736.90 151.4832 59.9977 32.0000 1.9679 1.9691 413.6229 413.9142 0.0442 -1.0000 -1.0000 3551866 1576355737.00 151.4832 59.9977 32.0000 1.9683 1.9694 413.5948 413.8859 0.0442 -1.0000 -1.0000 3551928 1576355737.10 151.4785 59.9977 32.0000 1.9685 1.9696 413.5802 413.8713 0.0442 -1.0000 -1.0000 3552007 1576355737.20 151.4670 59.9977 32.0000 1.9683 1.9694 413.5664 413.8579 0.0442 -1.0000 -1.0000 3552069 1576355737.30 151.4670 59.9977 32.0000 1.9680 1.9691 413.5313 413.8217 0.0440 -1.0000 -1.0000 3552147 1576355737.40 151.4670 59.9977 32.0000 1.9672 1.9684 413.6141 413.9048 0.0441 -1.0000 -1.0000 3552210 1576355737.50 151.4670 59.9977 32.0000 1.9680 1.9692 413.6095 413.9002 0.0441 -1.0000 -1.0000 3552272 1576355737.60 151.4670 59.9977 32.0000 1.9680 1.9691 413.5469 413.8379 0.0442 -1.0000 -1.0000 3552335 1576355737.70 151.4850 59.9977 32.0000 1.9676 1.9688 413.6546 413.9447 0.0441 -1.0000 -1.0000 3552397 1576355737.80 151.4850 59.9977 32.0000 1.9675 1.9687 413.5128 413.8043 0.0442 -1.0000 -1.0000 3553116 1576355737.90 151.4850 59.9977 32.0000 1.9674 1.9685 413.5425 413.8334 0.0441 -1.0000 -1.0000 3553178 1576355738.00 151.4850 59.9977 32.0000 1.9679 1.9690 413.5294 413.8211 0.0442 -1.0000 -1.0000 3553241 1576355738.10 151.4850 59.9977 32.0000 1.9683 1.9694 413.6383 413.9291 0.0441 -1.0000 -1.0000 3553304 1576355738.20 151.4864 59.9977 32.0000 1.9679 1.9690 413.6401 413.9312 0.0442 -1.0000 -1.0000 3553382 1576355738.30 151.5049 59.9977 32.0000 1.9679 1.9690 413.6553 413.9460 0.0441 -1.0000 -1.0000 3553444 1576355738.40 151.5049 59.9977 32.0000 1.9688 1.9700 413.5802 413.8716 0.0442 -1.0000 -1.0000 3553616 1576355738.50 151.5049 59.9977 32.0000 1.9680 1.9691 413.6510 413.9420 0.0441 -1.0000 -1.0000 3553694 1576355738.60 151.5049 59.9977 32.0000 1.9685 1.9697 413.6874 413.9793 0.0443 -1.0000 -1.0000 3553757 1576355738.70 151.5049 59.9977 32.0000 1.9685 1.9696 413.6647 413.9561 0.0442 -1.0000 -1.0000 3553819 1576355738.80 151.5049 59.9977 32.0000 1.9685 1.9697 413.6278 413.9192 0.0443 -1.0000 -1.0000 3553897 1576355738.90 151.5082 59.9977 32.0000 1.9681 1.9693 413.6657 413.9567 0.0441 -1.0000 -1.0000 3553960 1576355739.00 151.5082 59.9977 32.0000 1.9681 1.9693 413.6107 413.9012 0.0441 -1.0000 -1.0000 3554022 1576355739.10 151.5082 59.9977 32.0000 1.9689 1.9700 413.5932 413.8841 0.0441 -1.0000 -1.0000 3554100 1576355739.20 151.5082 59.9977 32.0000 1.9685 1.9696 413.6080 413.8992 0.0441 -1.0000 -1.0000 3554163 1576355739.30 151.5082 59.9977 32.0000 1.9684 1.9695 413.6165 413.9075 0.0442 -1.0000 -1.0000 3554225 1576355739.40 151.4886 59.9977 32.0000 1.9684 1.9695 413.6153 413.9063 0.0441 -1.0000 -1.0000 3554350 1576355739.50 151.4819 59.9977 32.0000 1.9684 1.9696 413.6288 413.9201 0.0442 -1.0000 -1.0000 3554413 1576355739.60 151.4819 59.9977 32.0000 1.9678 1.9690 413.6126 413.9042 0.0442 -1.0000 -1.0000 3554491 1576355739.70 151.4819 59.9977 32.0000 1.9678 1.9689 413.5658 413.8577 0.0444 -1.0000 -1.0000 3554553 1576355739.80 151.4819 59.9977 32.0000 1.9683 1.9695 413.6819 413.9733 0.0442 -1.0000 -1.0000 3554616 1576355739.90 151.4819 59.9977 32.0000 1.9683 1.9694 413.5800 413.8711 0.0442 -1.0000 -1.0000 3554850 1576355740.00 151.4884 59.9975 32.0000 1.9676 1.9688 413.6100 413.9008 0.0441 -1.0000 -1.0000 3554928 1576355740.10 151.4884 59.9975 32.0000 1.9672 1.9684 413.6017 413.8925 0.0442 -1.0000 -1.0000 3554991 1576355740.20 151.4884 59.9975 32.0000 1.9682 1.9694 413.6566 413.9479 0.0442 -1.0000 -1.0000 3555053 1576355740.30 151.4884 59.9975 32.0000 1.9682 1.9693 413.5732 413.8643 0.0442 -1.0000 -1.0000 3555116 1576355740.40 151.4884 59.9975 32.0000 1.9681 1.9692 413.5939 413.8850 0.0441 -1.0000 -1.0000 3555350 1576355740.50 151.4884 59.9975 32.0000 1.9683 1.9694 413.6494 413.9397 0.0441 -1.0000 -1.0000 3555413 1576355740.60 151.4884 59.9975 32.0000 1.9687 1.9698 413.6478 413.9388 0.0442 -1.0000 -1.0000 3555476 1576355740.70 151.4854 59.9975 32.0000 1.9680 1.9692 413.5781 413.8689 0.0442 -1.0000 -1.0000 3555553 1576355740.80 151.4851 59.9975 32.0000 1.9690 1.9702 413.6045 413.8964 0.0442 -1.0000 -1.0000 3555632 1576355740.90 151.4851 59.9975 32.0000 1.9679 1.9691 413.6752 413.9658 0.0440 -1.0000 -1.0000 3555866 1576355741.00 151.4851 59.9975 32.0000 1.9682 1.9694 413.6484 413.9392 0.0441 -1.0000 -1.0000 3555928 1576355741.10 151.4851 59.9975 32.0000 1.9684 1.9695 413.6310 413.9225 0.0443 -1.0000 -1.0000 3556007 1576355741.20 151.4851 59.9975 32.0000 1.9681 1.9692 413.6096 413.9006 0.0441 -1.0000 -1.0000 3556069 1576355741.30 151.4931 59.9975 32.0000 1.9678 1.9690 413.6229 413.9136 0.0441 -1.0000 -1.0000 3556132 1576355741.40 151.4931 59.9975 32.0000 1.9686 1.9698 413.6030 413.8942 0.0442 -1.0000 -1.0000 3556382 1576355741.50 151.4931 59.9975 32.0000 1.9683 1.9694 413.6329 413.9232 0.0441 -1.0000 -1.0000 3556444 1576355741.60 151.4931 59.9975 32.0000 1.9681 1.9692 413.6266 413.9179 0.0442 -1.0000 -1.0000 3556522 1576355741.70 151.4931 59.9975 32.0000 1.9684 1.9695 413.6503 413.9408 0.0440 -1.0000 -1.0000 3556585 1576355741.80 151.4934 59.9975 32.0000 1.9690 1.9701 413.6773 413.9684 0.0442 -1.0000 -1.0000 3556647 1576355741.90 151.4984 59.9975 32.0000 1.9686 1.9697 413.6369 413.9268 0.0441 -1.0000 -1.0000 3556710 1576355742.00 151.4984 59.9975 32.0000 1.9685 1.9697 413.5372 413.8285 0.0442 -1.0000 -1.0000 3557100 1576355742.10 151.4984 59.9975 32.0000 1.9681 1.9693 413.5197 413.8105 0.0441 -1.0000 -1.0000 3557163 1576355742.20 151.4984 59.9975 32.0000 1.9679 1.9690 413.6804 413.9709 0.0441 -1.0000 -1.0000 3557225 1576355742.30 151.4984 59.9975 32.0000 1.9686 1.9697 413.7147 414.0060 0.0442 -1.0000 -1.0000 3557288 1576355742.40 151.5548 59.9975 32.0000 1.9688 1.9699 413.6003 413.8912 0.0441 -1.0000 -1.0000 3557366 1576355742.50 151.5548 59.9975 32.0000 1.9682 1.9693 413.6364 413.9273 0.0441 -1.0000 -1.0000 3557600 1576355742.60 151.5548 59.9975 32.0000 1.9688 1.9700 413.6604 413.9512 0.0441 -1.0000 -1.0000 3557663 1576355742.70 151.5548 59.9975 32.0000 1.9688 1.9699 413.6225 413.9130 0.0441 -1.0000 -1.0000 3557725 1576355742.80 151.5548 59.9975 32.0000 1.9688 1.9699 413.6743 413.9655 0.0441 -1.0000 -1.0000 3557804 1576355742.90 151.5463 59.9975 32.0000 1.9683 1.9695 413.6353 413.9256 0.0440 -1.0000 -1.0000 3557866 1576355743.00 151.5317 59.9975 32.0000 1.9688 1.9699 413.6105 413.9006 0.0440 -1.0000 -1.0000 3557928 1576355743.10 151.5317 59.9975 32.0000 1.9688 1.9699 413.6638 413.9560 0.0443 -1.0000 -1.0000 3558007 1576355743.20 151.5317 59.9975 32.0000 1.9686 1.9697 413.6195 413.9107 0.0441 -1.0000 -1.0000 3558069 1576355743.30 151.5317 59.9975 32.0000 1.9683 1.9695 413.6180 413.9089 0.0441 -1.0000 -1.0000 3558132 1576355743.40 151.5317 59.9975 32.0000 1.9680 1.9691 413.6346 413.9253 0.0442 -1.0000 -1.0000 3558194 1576355743.50 151.4894 59.9975 32.0000 1.9684 1.9696 413.5828 413.8738 0.0441 -1.0000 -1.0000 3558382 1576355743.60 151.4894 59.9975 32.0000 1.9686 1.9697 413.6552 413.9466 0.0442 -1.0000 -1.0000 3558460 1576355743.70 151.4894 59.9975 32.0000 1.9674 1.9686 413.5857 413.8776 0.0443 -1.0000 -1.0000 3558522 1576355743.80 151.4894 59.9975 32.0000 1.9689 1.9700 413.5090 413.8000 0.0441 -1.0000 -1.0000 3558585 1576355743.90 151.4894 59.9975 32.0000 1.9688 1.9700 413.6541 413.9456 0.0442 -1.0000 -1.0000 3558663 1576355744.00 151.5529 59.9975 32.0000 1.9683 1.9695 413.5962 413.8868 0.0441 -1.0000 -1.0000 3558897 1576355744.10 151.5860 59.9975 32.0000 1.9680 1.9691 413.7184 414.0089 0.0440 -1.0000 -1.0000 3558960 1576355744.20 151.5860 59.9975 32.0000 1.9687 1.9698 413.6308 413.9216 0.0442 -1.0000 -1.0000 3559038 1576355744.30 151.5860 59.9975 32.0000 1.9690 1.9701 413.5996 413.8913 0.0442 -1.0000 -1.0000 3559100 1576355744.40 151.5860 59.9975 32.0000 1.9690 1.9702 413.6251 413.9164 0.0442 -1.0000 -1.0000 3559163 1576355744.50 151.5860 59.9975 32.0000 1.9691 1.9702 413.7135 414.0039 0.0441 -1.0000 -1.0000 3559241 1576355744.60 151.6060 59.9969 32.0000 1.9688 1.9699 413.6749 413.9666 0.0442 -1.0000 -1.0000 3559288 1576355744.70 151.6183 59.9965 32.0000 1.9698 1.9709 413.6548 413.9454 0.0441 -1.0000 -1.0000 3559350 1576355744.80 151.6183 59.9965 32.0000 1.9690 1.9702 413.7162 414.0073 0.0442 -1.0000 -1.0000 3559428 1576355744.90 151.6183 59.9965 32.0000 1.9687 1.9699 413.6370 413.9286 0.0443 -1.0000 -1.0000 3559491 1576355745.00 151.6183 59.9965 32.0000 1.9690 1.9702 413.6749 413.9662 0.0441 -1.0000 -1.0000 3559553 1576355745.10 151.6183 59.9965 32.0000 1.9691 1.9702 413.5968 413.8876 0.0441 -1.0000 -1.0000 3600116 1576355745.20 151.5327 59.9965 32.0000 1.9686 1.9697 413.6839 413.9750 0.0442 -1.0000 -1.0000 3600178 1576355745.30 151.5327 59.9965 32.0000 1.9684 1.9695 413.6606 413.9510 0.0440 -1.0000 -1.0000 3600257 1576355745.40 151.5327 59.9965 32.0000 1.9686 1.9698 413.7149 414.0067 0.0442 -1.0000 -1.0000 3600319 1576355745.50 151.5327 59.9965 32.0000 1.9682 1.9693 413.5827 413.8729 0.0440 -1.0000 -1.0000 3600382 1576355745.60 151.5327 59.9965 32.0000 1.9682 1.9694 413.6389 413.9294 0.0441 -1.0000 -1.0000 3600444 1576355745.70 151.5377 59.9965 32.0000 1.9682 1.9693 413.6477 413.9392 0.0442 -1.0000 -1.0000 3600507 1576355745.80 151.5387 59.9965 32.0000 1.9686 1.9697 413.6107 413.9021 0.0442 -1.0000 -1.0000 3600569 1576355745.90 151.5387 59.9965 32.0000 1.9684 1.9696 413.6330 413.9242 0.0442 -1.0000 -1.0000 3600647 1576355746.00 151.5387 59.9965 32.0000 1.9683 1.9694 413.6201 413.9112 0.0441 -1.0000 -1.0000 3600710 1576355746.10 151.5387 59.9965 32.0000 1.9680 1.9691 413.5753 413.8654 0.0440 -1.0000 -1.0000 3600882 1576355746.20 151.5387 59.9965 32.0000 1.9682 1.9694 413.5582 413.8493 0.0443 -1.0000 -1.0000 3600960 1576355746.30 151.4812 59.9965 32.0000 1.9685 1.9697 413.6412 413.9327 0.0442 -1.0000 -1.0000 3601022 1576355746.40 151.4812 59.9965 32.0000 1.9683 1.9694 413.5402 413.8313 0.0443 -1.0000 -1.0000 3601085 1576355746.50 151.4812 59.9965 32.0000 1.9688 1.9699 413.5449 413.8369 0.0441 -1.0000 -1.0000 3601163 1576355746.60 151.4812 59.9965 32.0000 1.9681 1.9692 413.6423 413.9333 0.0441 -1.0000 -1.0000 3601382 1576355746.70 151.4812 59.9965 32.0000 1.9678 1.9690 413.6369 413.9276 0.0441 -1.0000 -1.0000 3601444 1576355746.80 151.4995 59.9965 32.0000 1.9683 1.9695 413.5785 413.8689 0.0441 -1.0000 -1.0000 3601522 1576355746.90 151.5286 59.9965 32.0000 1.9685 1.9697 413.6039 413.8955 0.0442 -1.0000 -1.0000 3601585 1576355747.00 151.5286 59.9965 32.0000 1.9692 1.9704 413.6727 413.9631 0.0440 -1.0000 -1.0000 3601647 1576355747.10 151.5286 59.9965 32.0000 1.9686 1.9698 413.6239 413.9148 0.0441 -1.0000 -1.0000 3601882 1576355747.20 151.5286 59.9965 32.0000 1.9684 1.9695 413.6471 413.9376 0.0441 -1.0000 -1.0000 3601944 1576355747.30 151.5286 59.9965 32.0000 1.9689 1.9700 413.6684 413.9596 0.0442 -1.0000 -1.0000 3602022 1576355747.40 151.5186 59.9965 32.0000 1.9681 1.9693 413.5998 413.8917 0.0444 -1.0000 -1.0000 3602085 1576355747.50 151.5186 59.9965 32.0000 1.9682 1.9693 413.5468 413.8385 0.0442 -1.0000 -1.0000 3602147 1576355747.60 151.5186 59.9965 32.0000 1.9679 1.9691 413.5431 413.8339 0.0441 -1.0000 -1.0000 3602694 1576355747.70 151.5186 59.9965 32.0000 1.9680 1.9691 413.5793 413.8699 0.0441 -1.0000 -1.0000 3602757 1576355747.80 151.5186 59.9965 32.0000 1.9687 1.9698 413.6265 413.9171 0.0441 -1.0000 -1.0000 3602819 1576355747.90 151.5212 59.9965 32.0000 1.9681 1.9692 413.6176 413.9090 0.0442 -1.0000 -1.0000 3602882 1576355748.00 151.5243 59.9965 32.0000 1.9685 1.9697 413.6221 413.9130 0.0441 -1.0000 -1.0000 3602944 1576355748.10 151.5243 59.9965 32.0000 1.9684 1.9696 413.5801 413.8704 0.0441 -1.0000 -1.0000 3603022 1576355748.20 151.5243 59.9965 32.0000 1.9682 1.9693 413.6444 413.9360 0.0442 -1.0000 -1.0000 3603350 1576355748.30 151.5243 59.9965 32.0000 1.9686 1.9698 413.6956 413.9858 0.0440 -1.0000 -1.0000 3603413 1576355748.40 151.5243 59.9965 32.0000 1.9685 1.9696 413.5887 413.8791 0.0441 -1.0000 -1.0000 3603475 1576355748.50 151.5017 59.9965 32.0000 1.9676 1.9687 413.6513 413.9418 0.0440 -1.0000 -1.0000 3603553 1576355748.60 151.5017 59.9965 32.0000 1.9678 1.9689 413.6270 413.9179 0.0441 -1.0000 -1.0000 3603616 1576355748.70 151.5017 59.9965 32.0000 1.9684 1.9696 413.5965 413.8871 0.0441 -1.0000 -1.0000 3603679 1576355748.80 151.5017 59.9965 32.0000 1.9689 1.9700 413.6597 413.9510 0.0442 -1.0000 -1.0000 3603757 1576355748.90 151.5017 59.9965 32.0000 1.9679 1.9691 413.6163 413.9089 0.0444 -1.0000 -1.0000 3603819 1576355749.00 151.5128 59.9965 32.0000 1.9679 1.9691 413.6336 413.9239 0.0440 -1.0000 -1.0000 3603882 1576355749.10 151.5141 59.9965 32.0000 1.9673 1.9685 413.5984 413.8886 0.0441 -1.0000 -1.0000 3603944 1576355749.20 151.5141 59.9965 32.0000 1.9679 1.9691 413.6176 413.9075 0.0441 -1.0000 -1.0000 3604835 1576355749.30 151.5141 59.9965 32.0000 1.9685 1.9697 413.6433 413.9350 0.0442 -1.0000 -1.0000 3604913 1576355749.40 151.5141 59.9965 32.0000 1.9687 1.9699 413.6187 413.9108 0.0444 -1.0000 -1.0000 3604975 1576355749.50 151.5145 59.9966 32.0000 1.9686 1.9698 413.6788 413.9694 0.0441 -1.0000 -1.0000 3605038 1576355749.60 151.5175 59.9974 32.0000 1.9678 1.9690 413.6163 413.9072 0.0443 -1.0000 -1.0000 3605100 1576355749.70 151.5175 59.9974 32.0000 1.9689 1.9700 413.6132 413.9050 0.0442 -1.0000 -1.0000 3605163 1576355749.80 151.5175 59.9974 32.0000 1.9687 1.9699 413.5363 413.8264 0.0440 -1.0000 -1.0000 3605241 1576355749.90 151.5175 59.9974 32.0000 1.9686 1.9698 413.6753 413.9658 0.0441 -1.0000 -1.0000 3605303 1576355750.00 151.5175 59.9974 32.0000 1.9682 1.9694 413.6916 413.9816 0.0440 -1.0000 -1.0000 3605366 1576355750.10 151.5175 59.9974 32.0000 1.9683 1.9694 413.6898 413.9802 0.0441 -1.0000 -1.0000 3605428 1576355750.20 151.5150 59.9974 32.0000 1.9682 1.9694 413.6874 413.9788 0.0442 -1.0000 -1.0000 3605507 1576355750.30 151.5141 59.9974 32.0000 1.9683 1.9695 413.6549 413.9457 0.0441 -1.0000 -1.0000 3605569 1576355750.40 151.5141 59.9974 32.0000 1.9688 1.9700 413.6411 413.9316 0.0441 -1.0000 -1.0000 3605632 1576355750.50 151.5141 59.9974 32.0000 1.9690 1.9702 413.7048 413.9952 0.0439 -1.0000 -1.0000 3605694 1576355750.60 151.5141 59.9974 32.0000 1.9686 1.9697 413.6421 413.9333 0.0441 -1.0000 -1.0000 3605757 1576355750.70 151.5141 59.9974 32.0000 1.9684 1.9695 413.6760 413.9665 0.0441 -1.0000 -1.0000 3605819 1576355750.80 151.5071 59.9974 32.0000 1.9687 1.9698 413.6367 413.9270 0.0440 -1.0000 -1.0000 3605913 1576355750.90 151.5071 59.9974 32.0000 1.9682 1.9693 413.6623 413.9526 0.0440 -1.0000 -1.0000 3605976 1576355751.00 151.5071 59.9974 32.0000 1.9682 1.9694 413.6686 413.9590 0.0441 -1.0000 -1.0000 3606038 1576355751.10 151.5071 59.9974 32.0000 1.9683 1.9694 413.6812 413.9725 0.0442 -1.0000 -1.0000 3606132 1576355751.20 151.5071 59.9974 32.0000 1.9682 1.9693 413.6676 413.9578 0.0440 -1.0000 -1.0000 3606194 1576355751.30 151.5071 59.9974 32.0000 1.9678 1.9689 413.5904 413.8812 0.0441 -1.0000 -1.0000 3606257 1576355751.40 151.5071 59.9974 32.0000 1.9683 1.9694 413.6164 413.9070 0.0441 -1.0000 -1.0000 3606319 1576355751.50 151.5071 59.9974 32.0000 1.9682 1.9693 413.5263 413.8167 0.0441 -1.0000 -1.0000 3606382 1576355751.60 151.5071 59.9974 32.0000 1.9682 1.9694 413.6404 413.9308 0.0441 -1.0000 -1.0000 3606460 1576355751.70 151.5071 59.9974 32.0000 1.9684 1.9695 413.6610 413.9512 0.0440 -1.0000 -1.0000 3606522 1576355751.80 151.5071 59.9974 32.0000 1.9677 1.9689 413.6129 413.9042 0.0442 -1.0000 -1.0000 3606600 1576355751.90 151.5271 59.9974 32.0000 1.9681 1.9693 413.5988 413.8895 0.0441 -1.0000 -1.0000 3606663 1576355752.00 151.5271 59.9974 32.0000 1.9679 1.9690 413.5902 413.8809 0.0441 -1.0000 -1.0000 3606741 1576355752.10 151.5271 59.9974 32.0000 1.9680 1.9692 413.5352 413.8252 0.0440 -1.0000 -1.0000 3606803 1576355752.20 151.5271 59.9974 32.0000 1.9683 1.9695 413.6794 413.9697 0.0440 -1.0000 -1.0000 3606866 1576355752.30 151.5271 59.9974 32.0000 1.9679 1.9690 413.6122 413.9025 0.0440 -1.0000 -1.0000 3606928 1576355752.40 151.5252 59.9974 32.0000 1.9683 1.9694 413.5146 413.8045 0.0440 -1.0000 -1.0000 3606991 1576355752.50 151.4823 59.9974 32.0000 1.9683 1.9694 413.5650 413.8552 0.0440 -1.0000 -1.0000 3607069 1576355752.60 151.4823 59.9974 32.0000 1.9685 1.9697 413.5960 413.8866 0.0441 -1.0000 -1.0000 3607132 1576355752.70 151.4823 59.9974 32.0000 1.9678 1.9690 413.6023 413.8916 0.0440 -1.0000 -1.0000 3607194 1576355752.80 151.4823 59.9974 32.0000 1.9684 1.9695 413.6125 413.9036 0.0442 -1.0000 -1.0000 3607913 1576355752.90 151.4823 59.9974 32.0000 1.9676 1.9688 413.6483 413.9392 0.0440 -1.0000 -1.0000 3607976 1576355753.00 151.4970 59.9974 32.0000 1.9680 1.9691 413.5367 413.8275 0.0441 -1.0000 -1.0000 3608038 1576355753.10 151.4970 59.9974 32.0000 1.9682 1.9693 413.6297 413.9199 0.0440 -1.0000 -1.0000 3608101 1576355753.20 151.4970 59.9974 32.0000 1.9681 1.9692 413.5849 413.8753 0.0441 -1.0000 -1.0000 3608178 1576355753.30 151.4970 59.9974 32.0000 1.9683 1.9695 413.5746 413.8648 0.0440 -1.0000 -1.0000 3608241 1576355753.40 151.4970 59.9974 32.0000 1.9686 1.9698 413.6358 413.9253 0.0440 -1.0000 -1.0000 3608303 1576355753.50 151.5092 59.9974 32.0000 1.9681 1.9693 413.6621 413.9533 0.0441 -1.0000 -1.0000 3608366 1576355753.60 151.5289 59.9974 32.0000 1.9677 1.9688 413.5948 413.8841 0.0439 -1.0000 -1.0000 3608444 1576355753.70 151.5289 59.9974 32.0000 1.9683 1.9695 413.5787 413.8700 0.0441 -1.0000 -1.0000 3608507 1576355753.80 151.5289 59.9974 32.0000 1.9678 1.9689 413.6283 413.9197 0.0443 -1.0000 -1.0000 3608632 1576355753.90 151.5289 59.9974 32.0000 1.9680 1.9691 413.5352 413.8259 0.0442 -1.0000 -1.0000 3608710 1576355754.00 151.5289 59.9974 32.0000 1.9679 1.9690 413.6326 413.9244 0.0442 -1.0000 -1.0000 3608772 1576355754.10 151.5132 59.9974 32.0000 1.9678 1.9690 413.6303 413.9207 0.0441 -1.0000 -1.0000 3608835 1576355754.20 151.5132 59.9974 32.0000 1.9678 1.9689 413.6054 413.8967 0.0442 -1.0000 -1.0000 3608897 1576355754.30 151.5132 59.9974 32.0000 1.9681 1.9693 413.6260 413.9155 0.0440 -1.0000 -1.0000 3608975 1576355754.40 151.5132 59.9974 32.0000 1.9681 1.9693 413.5805 413.8709 0.0440 -1.0000 -1.0000 3609147 1576355754.50 151.5132 59.9974 32.0000 1.9682 1.9693 413.7106 414.0026 0.0442 -1.0000 -1.0000 3609210 1576355754.60 151.4926 59.9975 32.0000 1.9684 1.9695 413.6600 413.9493 0.0440 -1.0000 -1.0000 3609272 1576355754.70 151.4878 59.9975 32.0000 1.9679 1.9691 413.6250 413.9149 0.0439 -1.0000 -1.0000 3609335 1576355754.80 151.4878 59.9975 32.0000 1.9680 1.9692 413.5662 413.8553 0.0439 -1.0000 -1.0000 3609413 1576355754.90 151.4878 59.9975 32.0000 1.9681 1.9692 413.6253 413.9156 0.0440 -1.0000 -1.0000 3609632 1576355755.00 151.4878 59.9975 32.0000 1.9681 1.9693 413.6326 413.9228 0.0441 -1.0000 -1.0000 3609694 1576355755.10 151.4876 59.9975 32.0000 1.9683 1.9695 413.7273 414.0181 0.0441 -1.0000 -1.0000 3609772 1576355755.20 151.4780 59.9975 32.0000 1.9681 1.9692 413.6290 413.9190 0.0441 -1.0000 -1.0000 3609835 1576355755.30 151.4780 59.9975 32.0000 1.9678 1.9690 413.6180 413.9086 0.0440 -1.0000 -1.0000 3609913 1576355755.40 151.4780 59.9975 32.0000 1.9681 1.9693 413.6461 413.9371 0.0442 -1.0000 -1.0000 3610897 1576355755.50 151.4780 59.9975 32.0000 1.9681 1.9693 413.6440 413.9351 0.0441 -1.0000 -1.0000 3610960 1576355755.60 151.4780 59.9975 32.0000 1.9678 1.9689 413.6310 413.9219 0.0441 -1.0000 -1.0000 3611038 1576355755.70 151.4780 59.9975 32.0000 1.9682 1.9693 413.5867 413.8772 0.0441 -1.0000 -1.0000 3611100 1576355755.80 151.4560 59.9975 32.0000 1.9681 1.9692 413.6172 413.9083 0.0441 -1.0000 -1.0000 3611163 1576355755.90 151.4560 59.9975 32.0000 1.9685 1.9696 413.6211 413.9117 0.0441 -1.0000 -1.0000 3611225 1576355756.00 151.4560 59.9975 32.0000 1.9680 1.9692 413.6015 413.8933 0.0443 -1.0000 -1.0000 3611288 1576355756.10 151.4560 59.9975 32.0000 1.9678 1.9689 413.6956 413.9863 0.0441 -1.0000 -1.0000 3611350 1576355756.20 151.4560 59.9975 32.0000 1.9683 1.9694 413.6235 413.9136 0.0440 -1.0000 -1.0000 3611428 1576355756.30 151.4793 59.9975 32.0000 1.9682 1.9693 413.5833 413.8736 0.0441 -1.0000 -1.0000 3611491 1576355756.40 151.4805 59.9975 32.0000 1.9676 1.9687 413.6076 413.8980 0.0441 -1.0000 -1.0000 3611553 1576355756.50 151.4805 59.9975 32.0000 1.9675 1.9687 413.6140 413.9051 0.0441 -1.0000 -1.0000 3611632 1576355756.60 151.4805 59.9975 32.0000 1.9678 1.9689 413.6396 413.9295 0.0440 -1.0000 -1.0000 3611694 1576355756.70 151.4805 59.9975 32.0000 1.9687 1.9698 413.5761 413.8664 0.0440 -1.0000 -1.0000 3611757 1576355756.80 151.4852 59.9975 32.0000 1.9683 1.9694 413.6184 413.9084 0.0441 -1.0000 -1.0000 3611819 1576355756.90 151.5202 59.9975 32.0000 1.9676 1.9688 413.6637 413.9543 0.0441 -1.0000 -1.0000 3611897 1576355757.00 151.5202 59.9975 32.0000 1.9684 1.9695 413.6084 413.8992 0.0441 -1.0000 -1.0000 3612116 1576355757.10 151.5202 59.9975 32.0000 1.9683 1.9694 413.5434 413.8341 0.0441 -1.0000 -1.0000 3612194 1576355757.20 151.5202 59.9975 32.0000 1.9693 1.9704 413.5944 413.8842 0.0440 -1.0000 -1.0000 3612257 1576355757.30 151.5202 59.9975 32.0000 1.9683 1.9694 413.5799 413.8702 0.0440 -1.0000 -1.0000 3612335 1576355757.40 151.5202 59.9975 32.0000 1.9680 1.9691 413.5927 413.8831 0.0441 -1.0000 -1.0000 3612397 1576355757.50 151.5202 59.9975 32.0000 1.9683 1.9694 413.5745 413.8644 0.0440 -1.0000 -1.0000 3612569 1576355757.60 151.5202 59.9975 32.0000 1.9684 1.9696 413.6514 413.9422 0.0441 -1.0000 -1.0000 3612647 1576355757.70 151.5202 59.9975 32.0000 1.9680 1.9692 413.6285 413.9188 0.0440 -1.0000 -1.0000 3612710 1576355757.80 151.5202 59.9975 32.0000 1.9686 1.9698 413.5515 413.8421 0.0441 -1.0000 -1.0000 3612772 1576355757.90 151.5221 59.9975 32.0000 1.9687 1.9698 413.6097 413.9006 0.0441 -1.0000 -1.0000 3612835 1576355758.00 151.5489 59.9975 32.0000 1.9682 1.9693 413.5731 413.8640 0.0442 -1.0000 -1.0000 3613257 1576355758.10 151.5489 59.9975 32.0000 1.9693 1.9704 413.5946 413.8890 0.0444 -1.0000 -1.0000 3613319 1576355758.20 151.5489 59.9975 32.0000 1.9684 1.9696 413.6052 413.8956 0.0441 -1.0000 -1.0000 3613397 1576355758.30 151.5489 59.9975 32.0000 1.9681 1.9693 413.5600 413.8502 0.0440 -1.0000 -1.0000 3613460 1576355758.40 151.5489 59.9975 32.0000 1.9683 1.9694 413.6009 413.8911 0.0441 -1.0000 -1.0000 3613522 1576355758.50 151.4846 59.9975 32.0000 1.9690 1.9701 413.5439 413.8348 0.0441 -1.0000 -1.0000 3613866 1576355758.60 151.4846 59.9975 32.0000 1.9687 1.9698 413.5608 413.8515 0.0441 -1.0000 -1.0000 3613928 1576355758.70 151.4846 59.9975 32.0000 1.9684 1.9696 413.6187 413.9097 0.0441 -1.0000 -1.0000 3613991 1576355758.80 151.4846 59.9975 32.0000 1.9678 1.9689 413.5622 413.8528 0.0440 -1.0000 -1.0000 3614053 1576355758.90 151.4846 59.9975 32.0000 1.9683 1.9694 413.5908 413.8810 0.0441 -1.0000 -1.0000 3614116 1576355759.00 151.4798 59.9975 32.0000 1.9684 1.9695 413.5992 413.8897 0.0441 -1.0000 -1.0000 3614178 1576355759.10 151.4730 59.9975 32.0000 1.9682 1.9693 413.5660 413.8565 0.0440 -1.0000 -1.0000 3614257 1576355759.20 151.4730 59.9975 32.0000 1.9685 1.9697 413.5518 413.8420 0.0440 -1.0000 -1.0000 3614319 1576355759.30 151.4730 59.9975 32.0000 1.9679 1.9690 413.6037 413.8941 0.0441 -1.0000 -1.0000 3614397 1576355759.40 151.4730 59.9975 32.0000 1.9680 1.9691 413.5175 413.8078 0.0440 -1.0000 -1.0000 3614460 1576355759.50 151.4730 59.9975 32.0000 1.9680 1.9692 413.5685 413.8593 0.0441 -1.0000 -1.0000 3614522 1576355759.60 151.4567 59.9974 32.0000 1.9681 1.9692 413.6046 413.8952 0.0441 -1.0000 -1.0000 3614585 1576355759.70 151.4567 59.9974 32.0000 1.9674 1.9685 413.6424 413.9332 0.0441 -1.0000 -1.0000 3614647 1576355759.80 151.4567 59.9974 32.0000 1.9675 1.9686 413.5262 413.8174 0.0442 -1.0000 -1.0000 3614710 1576355759.90 151.4567 59.9974 32.0000 1.9685 1.9696 413.5454 413.8359 0.0441 -1.0000 -1.0000 3614788 1576355760.00 151.4567 59.9974 32.0000 1.9679 1.9691 413.5817 413.8721 0.0441 -1.0000 -1.0000 3614850 1576355760.10 151.4567 59.9974 32.0000 1.9679 1.9690 413.6156 413.9059 0.0440 -1.0000 -1.0000 3614913 1576355760.20 151.4328 59.9974 32.0000 1.9679 1.9690 413.5884 413.8788 0.0441 -1.0000 -1.0000 3614991 1576355760.30 151.4328 59.9974 32.0000 1.9679 1.9690 413.5085 413.7992 0.0441 -1.0000 -1.0000 3615053 1576355760.40 151.4328 59.9974 32.0000 1.9680 1.9691 413.5950 413.8854 0.0441 -1.0000 -1.0000 3615116 1576355760.50 151.4328 59.9974 32.0000 1.9676 1.9688 413.6398 413.9302 0.0440 -1.0000 -1.0000 3615194 1576355760.60 151.4328 59.9974 32.0000 1.9684 1.9695 413.5599 413.8514 0.0442 -1.0000 -1.0000 3615366 1576355760.70 151.4727 59.9974 32.0000 1.9683 1.9694 413.5618 413.8529 0.0442 -1.0000 -1.0000 3615428 1576355760.80 151.4727 59.9974 32.0000 1.9681 1.9693 413.5249 413.8158 0.0441 -1.0000 -1.0000 3615507 1576355760.90 151.4727 59.9974 32.0000 1.9687 1.9698 413.5696 413.8604 0.0441 -1.0000 -1.0000 3615569 1576355761.00 151.4727 59.9974 32.0000 1.9680 1.9692 413.5138 413.8037 0.0440 -1.0000 -1.0000 3615632 1576355761.10 151.4727 59.9974 32.0000 1.9687 1.9698 413.4978 413.7879 0.0440 -1.0000 -1.0000 3616507 1576355761.20 151.4647 59.9974 32.0000 1.9677 1.9689 413.5799 413.8705 0.0441 -1.0000 -1.0000 3616569 1576355761.30 151.4558 59.9974 32.0000 1.9681 1.9692 413.5695 413.8599 0.0441 -1.0000 -1.0000 3616647 1576355761.40 151.4558 59.9974 32.0000 1.9686 1.9697 413.5657 413.8560 0.0440 -1.0000 -1.0000 3616710 1576355761.50 151.4558 59.9974 32.0000 1.9681 1.9693 413.5457 413.8354 0.0440 -1.0000 -1.0000 3616772 1576355761.60 151.4558 59.9974 32.0000 1.9678 1.9689 413.5531 413.8442 0.0441 -1.0000 -1.0000 3616850 1576355761.70 151.4558 59.9974 32.0000 1.9680 1.9691 413.6142 413.9044 0.0440 -1.0000 -1.0000 3616913 1576355761.80 151.4682 59.9974 32.0000 1.9681 1.9692 413.5562 413.8475 0.0442 -1.0000 -1.0000 3616975 1576355761.90 151.4682 59.9974 32.0000 1.9682 1.9693 413.5570 413.8476 0.0441 -1.0000 -1.0000 3617053 1576355762.00 151.4682 59.9974 32.0000 1.9681 1.9692 413.5842 413.8747 0.0441 -1.0000 -1.0000 3617116 1576355762.10 151.4682 59.9974 32.0000 1.9684 1.9695 413.6600 413.9508 0.0441 -1.0000 -1.0000 3617178 1576355762.20 151.4682 59.9974 32.0000 1.9682 1.9694 413.5746 413.8654 0.0441 -1.0000 -1.0000 3617241 1576355762.30 151.4682 59.9974 32.0000 1.9677 1.9688 413.5613 413.8517 0.0441 -1.0000 -1.0000 3617303 1576355762.40 151.4705 59.9974 32.0000 1.9680 1.9692 413.6618 413.9530 0.0442 -1.0000 -1.0000 3617366 1576355762.50 151.4705 59.9974 32.0000 1.9679 1.9690 413.5642 413.8550 0.0440 -1.0000 -1.0000 3617444 1576355762.60 151.4705 59.9974 32.0000 1.9681 1.9693 413.5458 413.8360 0.0441 -1.0000 -1.0000 3617866 1576355762.70 151.4705 59.9974 32.0000 1.9677 1.9688 413.6073 413.8980 0.0441 -1.0000 -1.0000 3617928 1576355762.80 151.4705 59.9974 32.0000 1.9683 1.9694 413.5804 413.8709 0.0440 -1.0000 -1.0000 3618007 1576355762.90 151.4705 59.9974 32.0000 1.9676 1.9687 413.6044 413.8953 0.0442 -1.0000 -1.0000 3618069 1576355763.00 151.4705 59.9974 32.0000 1.9682 1.9694 413.6242 413.9155 0.0442 -1.0000 -1.0000 3618132 1576355763.10 151.4705 59.9974 32.0000 1.9683 1.9694 413.5035 413.7945 0.0441 -1.0000 -1.0000 3618366 1576355763.20 151.4705 59.9974 32.0000 1.9684 1.9695 413.6044 413.8947 0.0441 -1.0000 -1.0000 3618428 1576355763.30 151.4705 59.9974 32.0000 1.9685 1.9697 413.5701 413.8596 0.0439 -1.0000 -1.0000 3618507 1576355763.40 151.4705 59.9974 32.0000 1.9683 1.9694 413.6786 413.9698 0.0441 -1.0000 -1.0000 3618569 1576355763.50 151.4880 59.9974 32.0000 1.9684 1.9695 413.6073 413.8974 0.0441 -1.0000 -1.0000 3618632 1576355763.60 151.4880 59.9974 32.0000 1.9679 1.9691 413.6370 413.9278 0.0441 -1.0000 -1.0000 3618866 1576355763.70 151.4880 59.9974 32.0000 1.9673 1.9685 413.6089 413.8999 0.0441 -1.0000 -1.0000 3618928 1576355763.80 151.4880 59.9974 32.0000 1.9680 1.9692 413.5474 413.8375 0.0440 -1.0000 -1.0000 3618991 1576355763.90 151.4880 59.9974 32.0000 1.9681 1.9693 413.4629 413.7525 0.0440 -1.0000 -1.0000 3619069 1576355764.00 151.4880 59.9974 32.0000 1.9682 1.9694 413.5933 413.8843 0.0442 -1.0000 -1.0000 3619116 1576355764.10 151.4841 59.9974 32.0000 1.9687 1.9698 413.6280 413.9191 0.0442 -1.0000 -1.0000 3619194 1576355764.20 151.4841 59.9974 32.0000 1.9685 1.9696 413.5814 413.8720 0.0441 -1.0000 -1.0000 3619366 1576355764.30 151.4841 59.9974 32.0000 1.9690 1.9701 413.6197 413.9105 0.0441 -1.0000 -1.0000 3619428 1576355764.40 151.4841 59.9974 32.0000 1.9679 1.9690 413.5658 413.8571 0.0443 -1.0000 -1.0000 3619491 1576355764.50 151.4841 59.9974 32.0000 1.9683 1.9694 413.6143 413.9051 0.0441 -1.0000 -1.0000 3619569 1576355764.60 151.4841 59.9974 32.0000 1.9686 1.9698 413.6203 413.9107 0.0440 -1.0000 -1.0000 3619632 1576355764.70 151.5055 59.9975 32.0000 1.9682 1.9694 413.6642 413.9548 0.0441 -1.0000 -1.0000 3619694 1576355764.80 151.5055 59.9975 32.0000 1.9680 1.9691 413.5396 413.8295 0.0440 -1.0000 -1.0000 3619772 1576355764.90 151.5055 59.9975 32.0000 1.9680 1.9692 413.5573 413.8482 0.0441 -1.0000 -1.0000 3619835 1576355765.00 151.5055 59.9975 32.0000 1.9685 1.9696 413.6593 413.9501 0.0441 -1.0000 -1.0000 3619897 1576355765.10 151.5055 59.9975 32.0000 1.9684 1.9695 413.5879 413.8795 0.0442 -1.0000 -1.0000 3619976 1576355765.20 151.5039 59.9975 32.0000 1.9682 1.9693 413.6697 413.9607 0.0441 -1.0000 -1.0000 3620022 1576355765.30 151.4995 59.9975 32.0000 1.9682 1.9693 413.6614 413.9525 0.0442 -1.0000 -1.0000 3620101 1576355765.40 151.4995 59.9975 32.0000 1.9690 1.9702 413.6619 413.9532 0.0442 -1.0000 -1.0000 3620163 1576355765.50 151.4995 59.9975 32.0000 1.9683 1.9694 413.6799 413.9708 0.0441 -1.0000 -1.0000 3620225 1576355765.60 151.4995 59.9975 32.0000 1.9681 1.9693 413.6780 413.9690 0.0442 -1.0000 -1.0000 3620303 1576355765.70 151.4995 59.9975 32.0000 1.9683 1.9695 413.6244 413.9143 0.0439 -1.0000 -1.0000 3620632 1576355765.80 151.5123 59.9975 32.0000 1.9686 1.9697 413.6908 413.9809 0.0440 -1.0000 -1.0000 3620694 1576355765.90 151.5123 59.9975 32.0000 1.9688 1.9699 413.6351 413.9257 0.0441 -1.0000 -1.0000 3620772 1576355766.00 151.5123 59.9975 32.0000 1.9682 1.9693 413.5807 413.8710 0.0440 -1.0000 -1.0000 3620835 1576355766.10 151.5123 59.9975 32.0000 1.9682 1.9693 413.6446 413.9359 0.0442 -1.0000 -1.0000 3620897 1576355766.20 151.5123 59.9975 32.0000 1.9686 1.9697 413.6608 413.9511 0.0440 -1.0000 -1.0000 3621147 1576355766.30 151.5123 59.9975 32.0000 1.9688 1.9699 413.6470 413.9372 0.0440 -1.0000 -1.0000 3621210 1576355766.40 151.5052 59.9975 32.0000 1.9689 1.9701 413.6815 413.9713 0.0440 -1.0000 -1.0000 3621272 1576355766.50 151.5052 59.9975 32.0000 1.9687 1.9698 413.6787 413.9694 0.0441 -1.0000 -1.0000 3621335 1576355766.60 151.5052 59.9975 32.0000 1.9689 1.9700 413.6271 413.9178 0.0441 -1.0000 -1.0000 3621413 1576355766.70 151.5052 59.9975 32.0000 1.9687 1.9699 413.6330 413.9236 0.0441 -1.0000 -1.0000 3621601 1576355766.80 151.5052 59.9975 32.0000 1.9684 1.9695 413.6269 413.9184 0.0442 -1.0000 -1.0000 3621663 1576355766.90 151.4540 59.9975 32.0000 1.9681 1.9692 413.6061 413.8968 0.0441 -1.0000 -1.0000 3621725 1576355767.00 151.4540 59.9975 32.0000 1.9689 1.9700 413.6489 413.9391 0.0440 -1.0000 -1.0000 3621788 1576355767.10 151.4540 59.9975 32.0000 1.9686 1.9698 413.6035 413.8936 0.0440 -1.0000 -1.0000 3621866 1576355767.20 151.4540 59.9975 32.0000 1.9681 1.9693 413.6020 413.8930 0.0442 -1.0000 -1.0000 3622085 1576355767.30 151.4540 59.9975 32.0000 1.9679 1.9690 413.5179 413.8080 0.0441 -1.0000 -1.0000 3622163 1576355767.40 151.4540 59.9975 32.0000 1.9681 1.9693 413.5967 413.8873 0.0441 -1.0000 -1.0000 3622225 1576355767.50 151.4594 59.9975 32.0000 1.9680 1.9691 413.5857 413.8765 0.0441 -1.0000 -1.0000 3622288 1576355767.60 151.4679 59.9975 32.0000 1.9681 1.9693 413.6501 413.9406 0.0441 -1.0000 -1.0000 3622366 1576355767.70 151.4679 59.9975 32.0000 1.9676 1.9687 413.6489 413.9394 0.0441 -1.0000 -1.0000 3622428 1576355767.80 151.4679 59.9975 32.0000 1.9681 1.9692 413.5956 413.8866 0.0442 -1.0000 -1.0000 3622600 1576355767.90 151.4679 59.9975 32.0000 1.9684 1.9695 413.6081 413.8985 0.0441 -1.0000 -1.0000 3622678 1576355768.00 151.4679 59.9975 32.0000 1.9685 1.9697 413.6564 413.9467 0.0440 -1.0000 -1.0000 3622741 1576355768.10 151.5026 59.9975 32.0000 1.9684 1.9696 413.6481 413.9383 0.0440 -1.0000 -1.0000 3622803 1576355768.20 151.5026 59.9975 32.0000 1.9680 1.9692 413.5693 413.8601 0.0441 -1.0000 -1.0000 3622866 1576355768.30 151.5026 59.9975 32.0000 1.9683 1.9694 413.5492 413.8397 0.0440 -1.0000 -1.0000 3623663 1576355768.40 151.5026 59.9975 32.0000 1.9682 1.9694 413.6460 413.9366 0.0441 -1.0000 -1.0000 3623725 1576355768.50 151.5026 59.9975 32.0000 1.9680 1.9691 413.5675 413.8571 0.0440 -1.0000 -1.0000 3623788 1576355768.60 151.5021 59.9975 32.0000 1.9686 1.9697 413.6233 413.9141 0.0441 -1.0000 -1.0000 3623866 1576355768.70 151.4959 59.9975 32.0000 1.9683 1.9694 413.6180 413.9080 0.0440 -1.0000 -1.0000 3623928 1576355768.80 151.4959 59.9975 32.0000 1.9683 1.9695 413.6736 413.9643 0.0441 -1.0000 -1.0000 3623991 1576355768.90 151.4959 59.9975 32.0000 1.9677 1.9688 413.5820 413.8729 0.0441 -1.0000 -1.0000 3624053 1576355769.00 151.4959 59.9975 32.0000 1.9677 1.9689 413.6097 413.9009 0.0442 -1.0000 -1.0000 3624116 1576355769.10 151.4959 59.9975 32.0000 1.9680 1.9691 413.6179 413.9090 0.0441 -1.0000 -1.0000 3624194 1576355769.20 151.4891 59.9975 32.0000 1.9680 1.9692 413.5775 413.8675 0.0440 -1.0000 -1.0000 3624257 1576355769.30 151.4696 59.9975 32.0000 1.9680 1.9691 413.6108 413.9019 0.0442 -1.0000 -1.0000 3624335 1576355769.40 151.4696 59.9975 32.0000 1.9679 1.9691 413.5447 413.8348 0.0440 -1.0000 -1.0000 3624397 1576355769.50 151.4696 59.9975 32.0000 1.9676 1.9687 413.5668 413.8573 0.0441 -1.0000 -1.0000 3624460 1576355769.60 151.4696 59.9975 32.0000 1.9678 1.9689 413.5856 413.8763 0.0441 -1.0000 -1.0000 3624522 1576355769.70 151.4696 59.9975 32.0000 1.9685 1.9696 413.6401 413.9309 0.0441 -1.0000 -1.0000 3624585 1576355769.80 151.4911 59.9979 32.0000 1.9679 1.9690 413.6254 413.9166 0.0442 -1.0000 -1.0000 3625132 1576355769.90 151.4911 59.9979 32.0000 1.9682 1.9693 413.6527 413.9434 0.0441 -1.0000 -1.0000 3625210 1576355770.00 151.4911 59.9979 32.0000 1.9681 1.9693 413.6267 413.9170 0.0440 -1.0000 -1.0000 3625272 1576355770.10 151.4911 59.9979 32.0000 1.9680 1.9691 413.5090 413.7993 0.0441 -1.0000 -1.0000 3625335 1576355770.20 151.4911 59.9979 32.0000 1.9677 1.9689 413.5813 413.8722 0.0441 -1.0000 -1.0000 3625413 1576355770.30 151.4911 59.9979 32.0000 1.9682 1.9694 413.6148 413.9065 0.0442 -1.0000 -1.0000 3625476 1576355770.40 151.4911 59.9979 32.0000 1.9678 1.9689 413.5387 413.8301 0.0442 -1.0000 -1.0000 3625538 1576355770.50 151.4911 59.9979 32.0000 1.9683 1.9694 413.5798 413.8707 0.0441 -1.0000 -1.0000 3625616 1576355770.60 151.4911 59.9979 32.0000 1.9680 1.9691 413.5437 413.8348 0.0442 -1.0000 -1.0000 3625679 1576355770.70 151.4911 59.9979 32.0000 1.9678 1.9690 413.5869 413.8776 0.0441 -1.0000 -1.0000 3625741 1576355770.80 151.4911 59.9979 32.0000 1.9682 1.9694 413.6403 413.9315 0.0442 -1.0000 -1.0000 3625803 1576355770.90 151.4911 59.9979 32.0000 1.9682 1.9693 413.5492 413.8404 0.0441 -1.0000 -1.0000 3625866 1576355771.00 151.4969 59.9979 32.0000 1.9680 1.9692 413.6009 413.8915 0.0441 -1.0000 -1.0000 3625928 1576355771.10 151.4969 59.9979 32.0000 1.9687 1.9699 413.6055 413.8961 0.0440 -1.0000 -1.0000 3626007 1576355771.20 151.4969 59.9979 32.0000 1.9688 1.9700 413.6006 413.8912 0.0441 -1.0000 -1.0000 3626069 1576355771.30 151.4969 59.9979 32.0000 1.9678 1.9690 413.6403 413.9310 0.0440 -1.0000 -1.0000 3626147 1576355771.40 151.4969 59.9979 32.0000 1.9684 1.9695 413.6456 413.9351 0.0439 -1.0000 -1.0000 3626210 1576355771.50 151.4969 59.9979 32.0000 1.9679 1.9690 413.6192 413.9108 0.0442 -1.0000 -1.0000 3626272 1576355771.60 151.4969 59.9979 32.0000 1.9685 1.9696 413.6157 413.9069 0.0442 -1.0000 -1.0000 3626335 1576355771.70 151.4969 59.9979 32.0000 1.9688 1.9699 413.5705 413.8603 0.0440 -1.0000 -1.0000 3626397 1576355771.80 151.4969 59.9979 32.0000 1.9682 1.9693 413.6191 413.9102 0.0442 -1.0000 -1.0000 3626960 1576355771.90 151.4969 59.9979 32.0000 1.9685 1.9696 413.5983 413.8893 0.0441 -1.0000 -1.0000 3627022 1576355772.00 151.4969 59.9979 32.0000 1.9680 1.9691 413.5770 413.8676 0.0441 -1.0000 -1.0000 3627085 1576355772.10 151.5013 59.9979 32.0000 1.9685 1.9696 413.5731 413.8636 0.0441 -1.0000 -1.0000 3627147 1576355772.20 151.5026 59.9979 32.0000 1.9684 1.9695 413.6445 413.9359 0.0442 -1.0000 -1.0000 3627225 1576355772.30 151.5026 59.9979 32.0000 1.9677 1.9689 413.6270 413.9183 0.0442 -1.0000 -1.0000 3627288 1576355772.40 151.5026 59.9979 32.0000 1.9680 1.9692 413.6077 413.8992 0.0441 -1.0000 -1.0000 3627351 1576355772.50 151.5026 59.9979 32.0000 1.9682 1.9693 413.6342 413.9248 0.0441 -1.0000 -1.0000 3627428 1576355772.60 151.5026 59.9979 32.0000 1.9682 1.9693 413.6256 413.9175 0.0442 -1.0000 -1.0000 3627491 1576355772.70 151.4873 59.9979 32.0000 1.9680 1.9691 413.6039 413.8939 0.0440 -1.0000 -1.0000 3627553 1576355772.80 151.4854 59.9979 32.0000 1.9683 1.9694 413.6146 413.9050 0.0441 -1.0000 -1.0000 3627710 1576355772.90 151.4854 59.9979 32.0000 1.9680 1.9691 413.5622 413.8532 0.0441 -1.0000 -1.0000 3627772 1576355773.00 151.4854 59.9979 32.0000 1.9678 1.9690 413.6579 413.9487 0.0441 -1.0000 -1.0000 3627835 1576355773.10 151.4854 59.9979 32.0000 1.9682 1.9693 413.6932 413.9840 0.0441 -1.0000 -1.0000 3627897 1576355773.20 151.4854 59.9979 32.0000 1.9683 1.9694 413.6050 413.8956 0.0441 -1.0000 -1.0000 3627960 1576355773.30 151.4622 59.9979 32.0000 1.9680 1.9691 413.5680 413.8590 0.0441 -1.0000 -1.0000 3628038 1576355773.40 151.4601 59.9979 32.0000 1.9680 1.9691 413.5746 413.8651 0.0441 -1.0000 -1.0000 3628116 1576355773.50 151.4601 59.9979 32.0000 1.9679 1.9690 413.5682 413.8596 0.0442 -1.0000 -1.0000 3628178 1576355773.60 151.4601 59.9979 32.0000 1.9674 1.9685 413.6210 413.9111 0.0440 -1.0000 -1.0000 3628257 1576355773.70 151.4601 59.9979 32.0000 1.9684 1.9696 413.5348 413.8258 0.0442 -1.0000 -1.0000 3628319 1576355773.80 151.4601 59.9979 32.0000 1.9686 1.9698 413.6844 413.9751 0.0441 -1.0000 -1.0000 3628382 1576355773.90 151.4601 59.9979 32.0000 1.9685 1.9697 413.6203 413.9112 0.0442 -1.0000 -1.0000 3628616 1576355774.00 151.4601 59.9979 32.0000 1.9687 1.9698 413.6199 413.9113 0.0441 -1.0000 -1.0000 3628678 1576355774.10 151.4601 59.9979 32.0000 1.9684 1.9695 413.6273 413.9177 0.0440 -1.0000 -1.0000 3628741 1576355774.20 151.4601 59.9979 32.0000 1.9683 1.9695 413.5787 413.8690 0.0441 -1.0000 -1.0000 3628819 1576355774.30 151.4601 59.9979 32.0000 1.9678 1.9689 413.5918 413.8827 0.0441 -1.0000 -1.0000 3628882 1576355774.40 151.4803 59.9979 32.0000 1.9679 1.9691 413.5882 413.8794 0.0442 -1.0000 -1.0000 3629100 1576355774.50 151.4803 59.9979 32.0000 1.9683 1.9694 413.6298 413.9204 0.0441 -1.0000 -1.0000 3629178 1576355774.60 151.4803 59.9979 32.0000 1.9687 1.9698 413.6331 413.9247 0.0442 -1.0000 -1.0000 3629241 1576355774.70 151.4803 59.9979 32.0000 1.9683 1.9695 413.5944 413.8850 0.0441 -1.0000 -1.0000 3629303 1576355774.80 151.4803 59.9979 32.0000 1.9685 1.9696 413.5890 413.8800 0.0442 -1.0000 -1.0000 3629366 1576355774.90 151.4856 59.9978 32.0000 1.9680 1.9692 413.5388 413.8299 0.0442 -1.0000 -1.0000 3630007 1576355775.00 151.5151 59.9969 32.0000 1.9682 1.9694 413.6100 413.9002 0.0440 -1.0000 -1.0000 3630069 1576355775.10 151.5151 59.9969 32.0000 1.9687 1.9699 413.5756 413.8664 0.0441 -1.0000 -1.0000 3630147 1576355775.20 151.5151 59.9969 32.0000 1.9681 1.9692 413.6040 413.8954 0.0442 -1.0000 -1.0000 3630210 1576355775.30 151.5151 59.9969 32.0000 1.9682 1.9693 413.5169 413.8072 0.0440 -1.0000 -1.0000 3630288 1576355775.40 151.5151 59.9969 32.0000 1.9684 1.9695 413.6257 413.9158 0.0441 -1.0000 -1.0000 3630428 1576355775.50 151.5082 59.9969 32.0000 1.9678 1.9689 413.6018 413.8933 0.0442 -1.0000 -1.0000 3630491 1576355775.60 151.5082 59.9969 32.0000 1.9681 1.9693 413.6131 413.9036 0.0441 -1.0000 -1.0000 3630553 1576355775.70 151.5082 59.9969 32.0000 1.9688 1.9699 413.5783 413.8692 0.0441 -1.0000 -1.0000 3630616 1576355775.80 151.5082 59.9969 32.0000 1.9679 1.9691 413.5754 413.8661 0.0442 -1.0000 -1.0000 3630678 1576355775.90 151.5082 59.9969 32.0000 1.9688 1.9700 413.5420 413.8336 0.0442 -1.0000 -1.0000 3630757 1576355776.00 151.5082 59.9969 32.0000 1.9689 1.9701 413.6142 413.9048 0.0441 -1.0000 -1.0000 3630819 1576355776.10 151.5082 59.9969 32.0000 1.9687 1.9699 413.5658 413.8561 0.0440 -1.0000 -1.0000 3630882 1576355776.20 151.5084 59.9969 32.0000 1.9689 1.9700 413.5845 413.8751 0.0441 -1.0000 -1.0000 3630960 1576355776.30 151.5116 59.9969 32.0000 1.9690 1.9702 413.5774 413.8684 0.0442 -1.0000 -1.0000 3631022 1576355776.40 151.5116 59.9969 32.0000 1.9684 1.9695 413.4739 413.7656 0.0443 -1.0000 -1.0000 3631100 1576355776.50 151.5116 59.9969 32.0000 1.9685 1.9697 413.4953 413.7875 0.0443 -1.0000 -1.0000 3631178 1576355776.60 151.4883 59.9969 32.0000 1.9683 1.9694 413.5748 413.8651 0.0441 -1.0000 -1.0000 3631241 1576355776.70 151.4883 59.9969 32.0000 1.9676 1.9687 413.5716 413.8627 0.0441 -1.0000 -1.0000 3631303 1576355776.80 151.4883 59.9969 32.0000 1.9682 1.9694 413.5652 413.8566 0.0442 -1.0000 -1.0000 3631366 1576355776.90 151.4883 59.9969 32.0000 1.9679 1.9690 413.5353 413.8249 0.0440 -1.0000 -1.0000 3631428 1576355777.00 151.4883 59.9969 32.0000 1.9683 1.9695 413.5966 413.8876 0.0442 -1.0000 -1.0000 3631616 1576355777.10 151.4695 59.9969 32.0000 1.9683 1.9695 413.5641 413.8551 0.0441 -1.0000 -1.0000 3631694 1576355777.20 151.4695 59.9969 32.0000 1.9687 1.9698 413.5845 413.8764 0.0443 -1.0000 -1.0000 3631757 1576355777.30 151.4695 59.9969 32.0000 1.9681 1.9692 413.5567 413.8481 0.0442 -1.0000 -1.0000 3631819 1576355777.40 151.4695 59.9969 32.0000 1.9680 1.9692 413.5679 413.8592 0.0442 -1.0000 -1.0000 3631882 1576355777.50 151.4695 59.9969 32.0000 1.9684 1.9695 413.5662 413.8568 0.0441 -1.0000 -1.0000 3632366 1576355777.60 151.4695 59.9969 32.0000 1.9681 1.9692 413.5864 413.8776 0.0441 -1.0000 -1.0000 3632444 1576355777.70 151.4695 59.9969 32.0000 1.9678 1.9690 413.5975 413.8884 0.0441 -1.0000 -1.0000 3632507 1576355777.80 151.4712 59.9969 32.0000 1.9687 1.9698 413.5636 413.8546 0.0442 -1.0000 -1.0000 3632569 1576355777.90 151.4712 59.9969 32.0000 1.9680 1.9691 413.5338 413.8239 0.0439 -1.0000 -1.0000 3632647 1576355778.00 151.4712 59.9969 32.0000 1.9678 1.9689 413.5910 413.8816 0.0442 -1.0000 -1.0000 3632710 1576355778.10 151.4712 59.9969 32.0000 1.9682 1.9693 413.5716 413.8634 0.0442 -1.0000 -1.0000 3632772 1576355778.20 151.4712 59.9969 32.0000 1.9683 1.9694 413.5241 413.8146 0.0441 -1.0000 -1.0000 3632835 1576355778.30 151.4712 59.9969 32.0000 1.9681 1.9693 413.5168 413.8082 0.0442 -1.0000 -1.0000 3632897 1576355778.40 151.4750 59.9969 32.0000 1.9677 1.9688 413.5632 413.8539 0.0442 -1.0000 -1.0000 3632960 1576355778.50 151.4836 59.9969 32.0000 1.9685 1.9697 413.5722 413.8636 0.0442 -1.0000 -1.0000 3633350 1576355778.60 151.4836 59.9969 32.0000 1.9683 1.9695 413.5799 413.8705 0.0441 -1.0000 -1.0000 3633428 1576355778.70 151.4836 59.9969 32.0000 1.9689 1.9700 413.6147 413.9062 0.0442 -1.0000 -1.0000 3633491 1576355778.80 151.4882 59.9969 32.0000 1.9681 1.9692 413.6032 413.8943 0.0442 -1.0000 -1.0000 3633553 1576355778.90 151.5098 59.9969 32.0000 1.9686 1.9697 413.6380 413.9286 0.0441 -1.0000 -1.0000 3633616 1576355779.00 151.5098 59.9969 32.0000 1.9682 1.9693 413.5859 413.8774 0.0442 -1.0000 -1.0000 3633850 1576355779.10 151.5098 59.9969 32.0000 1.9682 1.9694 413.5508 413.8407 0.0439 -1.0000 -1.0000 3633928 1576355779.20 151.5098 59.9969 32.0000 1.9683 1.9694 413.5824 413.8723 0.0440 -1.0000 -1.0000 3633991 1576355779.30 151.5098 59.9969 32.0000 1.9686 1.9698 413.6013 413.8922 0.0442 -1.0000 -1.0000 3634053 1576355779.40 151.4783 59.9969 32.0000 1.9681 1.9693 413.5814 413.8718 0.0439 -1.0000 -1.0000 3634116 1576355779.50 151.4783 59.9969 32.0000 1.9681 1.9692 413.5923 413.8834 0.0442 -1.0000 -1.0000 3634178 1576355779.60 151.4783 59.9969 32.0000 1.9683 1.9694 413.5318 413.8227 0.0441 -1.0000 -1.0000 3634257 1576355779.70 151.4783 59.9969 32.0000 1.9678 1.9689 413.5369 413.8279 0.0442 -1.0000 -1.0000 3634319 1576355779.80 151.4783 59.9969 32.0000 1.9680 1.9691 413.6329 413.9229 0.0440 -1.0000 -1.0000 3634382 1576355779.90 151.4709 59.9969 32.0000 1.9684 1.9695 413.5453 413.8357 0.0440 -1.0000 -1.0000 3634460 1576355780.00 151.4691 59.9969 32.0000 1.9684 1.9695 413.5479 413.8382 0.0440 -1.0000 -1.0000 3634835 1576355780.10 151.4691 59.9969 32.0000 1.9685 1.9696 413.4779 413.7686 0.0442 -1.0000 -1.0000 3634897 1576355780.20 151.4691 59.9969 32.0000 1.9680 1.9691 413.5697 413.8611 0.0442 -1.0000 -1.0000 3634975 1576355780.30 151.4691 59.9969 32.0000 1.9675 1.9687 413.5165 413.8074 0.0442 -1.0000 -1.0000 3635038 1576355780.40 151.4691 59.9969 32.0000 1.9683 1.9695 413.5825 413.8732 0.0441 -1.0000 -1.0000 3635100 1576355780.50 151.5119 59.9969 32.0000 1.9684 1.9696 413.5855 413.8764 0.0441 -1.0000 -1.0000 3635178 1576355780.60 151.5119 59.9969 32.0000 1.9681 1.9692 413.5631 413.8531 0.0440 -1.0000 -1.0000 3635241 1576355780.70 151.5119 59.9969 32.0000 1.9686 1.9697 413.6472 413.9386 0.0441 -1.0000 -1.0000 3635303 1576355780.80 151.5119 59.9969 32.0000 1.9683 1.9694 413.5549 413.8457 0.0442 -1.0000 -1.0000 3635366 1576355780.90 151.5119 59.9969 32.0000 1.9687 1.9698 413.5358 413.8263 0.0440 -1.0000 -1.0000 3635428 1576355781.00 151.4844 59.9969 32.0000 1.9685 1.9697 413.5303 413.8214 0.0442 -1.0000 -1.0000 3636116 1576355781.10 151.4826 59.9969 32.0000 1.9676 1.9688 413.5493 413.8406 0.0441 -1.0000 -1.0000 3636194 1576355781.20 151.4826 59.9969 32.0000 1.9682 1.9693 413.5970 413.8876 0.0441 -1.0000 -1.0000 3636257 1576355781.30 151.4826 59.9969 32.0000 1.9684 1.9695 413.5639 413.8540 0.0440 -1.0000 -1.0000 3636335 1576355781.40 151.4826 59.9969 32.0000 1.9685 1.9696 413.5281 413.8175 0.0439 -1.0000 -1.0000 3636397 1576355781.50 151.4853 59.9969 32.0000 1.9681 1.9693 413.6079 413.8977 0.0440 -1.0000 -1.0000 3636460 1576355781.60 151.5025 59.9969 32.0000 1.9685 1.9696 413.5077 413.7985 0.0441 -1.0000 -1.0000 3636538 1576355781.70 151.5025 59.9969 32.0000 1.9680 1.9691 413.5750 413.8656 0.0441 -1.0000 -1.0000 3636600 1576355781.80 151.5025 59.9969 32.0000 1.9682 1.9694 413.5114 413.8015 0.0440 -1.0000 -1.0000 3636663 1576355781.90 151.5025 59.9969 32.0000 1.9678 1.9690 413.6339 413.9247 0.0442 -1.0000 -1.0000 3636725 1576355782.00 151.5025 59.9969 32.0000 1.9683 1.9694 413.5653 413.8568 0.0442 -1.0000 -1.0000 3636788 1576355782.10 151.5025 59.9969 32.0000 1.9680 1.9692 413.5594 413.8503 0.0441 -1.0000 -1.0000 3637147 1576355782.20 151.5025 59.9969 32.0000 1.9687 1.9699 413.5383 413.8291 0.0441 -1.0000 -1.0000 3637225 1576355782.30 151.5025 59.9969 32.0000 1.9685 1.9696 413.5018 413.7927 0.0442 -1.0000 -1.0000 3637288 1576355782.40 151.5025 59.9969 32.0000 1.9681 1.9693 413.5959 413.8869 0.0440 -1.0000 -1.0000 3637350 1576355782.50 151.5025 59.9969 32.0000 1.9682 1.9693 413.5432 413.8352 0.0444 -1.0000 -1.0000 3637413 1576355782.60 151.5458 59.9969 32.0000 1.9684 1.9696 413.5499 413.8402 0.0440 -1.0000 -1.0000 3637476 1576355782.70 151.5560 59.9969 32.0000 1.9679 1.9690 413.5617 413.8526 0.0442 -1.0000 -1.0000 3637538 1576355782.80 151.5560 59.9969 32.0000 1.9680 1.9691 413.5056 413.7959 0.0441 -1.0000 -1.0000 3637616 1576355782.90 151.5560 59.9969 32.0000 1.9683 1.9694 413.5800 413.8706 0.0441 -1.0000 -1.0000 3637679 1576355783.00 151.5560 59.9969 32.0000 1.9686 1.9697 413.6011 413.8916 0.0441 -1.0000 -1.0000 3637741 1576355783.10 151.5545 59.9969 32.0000 1.9684 1.9696 413.5121 413.8030 0.0442 -1.0000 -1.0000 3637819 1576355783.20 151.5292 59.9969 32.0000 1.9676 1.9688 413.5763 413.8674 0.0441 -1.0000 -1.0000 3637882 1576355783.30 151.5292 59.9969 32.0000 1.9691 1.9702 413.5831 413.8735 0.0440 -1.0000 -1.0000 3637960 1576355783.40 151.5292 59.9969 32.0000 1.9683 1.9694 413.5557 413.8465 0.0441 -1.0000 -1.0000 3638022 1576355783.50 151.5292 59.9969 32.0000 1.9684 1.9696 413.5475 413.8383 0.0441 -1.0000 -1.0000 3638085 1576355783.60 151.5292 59.9969 32.0000 1.9674 1.9686 413.5812 413.8715 0.0440 -1.0000 -1.0000 3638147 1576355783.70 151.5115 59.9969 32.0000 1.9679 1.9691 413.5461 413.8364 0.0441 -1.0000 -1.0000 3638210 1576355783.80 151.5115 59.9969 32.0000 1.9687 1.9698 413.5275 413.8185 0.0441 -1.0000 -1.0000 3638272 1576355783.90 151.5115 59.9969 32.0000 1.9674 1.9686 413.5543 413.8455 0.0442 -1.0000 -1.0000 3638350 1576355784.00 151.5115 59.9969 32.0000 1.9676 1.9687 413.5931 413.8827 0.0438 -1.0000 -1.0000 3638413 1576355784.10 151.5115 59.9969 32.0000 1.9679 1.9690 413.5378 413.8272 0.0440 -1.0000 -1.0000 3639163 1576355784.20 151.5115 59.9969 32.0000 1.9678 1.9689 413.5587 413.8495 0.0440 -1.0000 -1.0000 3639225 1576355784.30 151.4699 59.9969 32.0000 1.9684 1.9696 413.4520 413.7424 0.0441 -1.0000 -1.0000 3639288 1576355784.40 151.4699 59.9969 32.0000 1.9682 1.9693 413.5616 413.8519 0.0440 -1.0000 -1.0000 3639350 1576355784.50 151.4699 59.9969 32.0000 1.9680 1.9692 413.4971 413.7864 0.0439 -1.0000 -1.0000 3639428 1576355784.60 151.4699 59.9969 32.0000 1.9680 1.9691 413.5767 413.8667 0.0441 -1.0000 -1.0000 3639491 1576355784.70 151.4699 59.9969 32.0000 1.9687 1.9699 413.6429 413.9326 0.0440 -1.0000 -1.0000 3639553 1576355784.80 151.4699 59.9969 32.0000 1.9678 1.9689 413.5603 413.8507 0.0441 -1.0000 -1.0000 3639632 1576355784.90 151.4699 59.9969 32.0000 1.9682 1.9693 413.5368 413.8269 0.0440 -1.0000 -1.0000 3639694 1576355785.00 151.4699 59.9969 32.0000 1.9684 1.9695 413.6013 413.8910 0.0440 -1.0000 -1.0000 3639757 1576355785.10 151.4699 59.9969 32.0000 1.9686 1.9698 413.5595 413.8498 0.0440 -1.0000 -1.0000 3639882 1576355785.20 151.4699 59.9969 32.0000 1.9679 1.9691 413.5567 413.8465 0.0440 -1.0000 -1.0000 3639944 1576355785.30 151.4699 59.9969 32.0000 1.9678 1.9689 413.4916 413.7820 0.0441 -1.0000 -1.0000 3640022 1576355785.40 151.4825 59.9974 32.0000 1.9683 1.9695 413.5518 413.8430 0.0442 -1.0000 -1.0000 3640085 1576355785.50 151.4825 59.9974 32.0000 1.9685 1.9697 413.5454 413.8359 0.0440 -1.0000 -1.0000 3640147 1576355785.60 151.4825 59.9974 32.0000 1.9679 1.9690 413.5569 413.8467 0.0440 -1.0000 -1.0000 3640225 1576355785.70 151.4825 59.9974 32.0000 1.9681 1.9693 413.4593 413.7503 0.0441 -1.0000 -1.0000 3640397 1576355785.80 151.4825 59.9974 32.0000 1.9676 1.9687 413.5699 413.8608 0.0441 -1.0000 -1.0000 3640460 1576355785.90 151.4985 59.9974 32.0000 1.9680 1.9692 413.5936 413.8848 0.0442 -1.0000 -1.0000 3640538 1576355786.00 151.5001 59.9974 32.0000 1.9684 1.9695 413.6200 413.9104 0.0441 -1.0000 -1.0000 3640600 1576355786.10 151.5001 59.9974 32.0000 1.9675 1.9686 413.5953 413.8856 0.0440 -1.0000 -1.0000 3640663 1576355786.20 151.5001 59.9974 32.0000 1.9683 1.9695 413.6606 413.9515 0.0441 -1.0000 -1.0000 3640897 1576355786.30 151.5001 59.9974 32.0000 1.9681 1.9693 413.5734 413.8643 0.0442 -1.0000 -1.0000 3640960 1576355786.40 151.5001 59.9974 32.0000 1.9680 1.9691 413.6121 413.9026 0.0440 -1.0000 -1.0000 3641022 1576355786.50 151.5428 59.9974 32.0000 1.9688 1.9699 413.5728 413.8641 0.0441 -1.0000 -1.0000 3641100 1576355786.60 151.5428 59.9974 32.0000 1.9679 1.9691 413.5501 413.8403 0.0441 -1.0000 -1.0000 3641163 1576355786.70 151.5428 59.9974 32.0000 1.9681 1.9692 413.6634 413.9548 0.0443 -1.0000 -1.0000 3641382 1576355786.80 151.5428 59.9974 32.0000 1.9685 1.9697 413.5950 413.8857 0.0441 -1.0000 -1.0000 3641460 1576355786.90 151.5428 59.9974 32.0000 1.9689 1.9701 413.6135 413.9052 0.0442 -1.0000 -1.0000 3641522 1576355787.00 151.5231 59.9974 32.0000 1.9680 1.9691 413.6434 413.9340 0.0441 -1.0000 -1.0000 3641585 1576355787.10 151.5231 59.9974 32.0000 1.9690 1.9701 413.5862 413.8771 0.0441 -1.0000 -1.0000 3641647 1576355787.20 151.5231 59.9974 32.0000 1.9685 1.9697 413.6187 413.9090 0.0440 -1.0000 -1.0000 3641882 1576355787.30 151.5231 59.9974 32.0000 1.9691 1.9702 413.5557 413.8459 0.0441 -1.0000 -1.0000 3641944 1576355787.40 151.5231 59.9974 32.0000 1.9688 1.9699 413.6232 413.9144 0.0442 -1.0000 -1.0000 3642007 1576355787.50 151.5300 59.9974 32.0000 1.9684 1.9695 413.5950 413.8860 0.0441 -1.0000 -1.0000 3642069 1576355787.60 151.5469 59.9974 32.0000 1.9683 1.9695 413.5733 413.8637 0.0440 -1.0000 -1.0000 3642147 1576355787.70 151.5469 59.9974 32.0000 1.9679 1.9691 413.5258 413.8170 0.0442 -1.0000 -1.0000 3642616 1576355787.80 151.5469 59.9974 32.0000 1.9680 1.9692 413.6240 413.9150 0.0442 -1.0000 -1.0000 3642678 1576355787.90 151.5469 59.9974 32.0000 1.9684 1.9696 413.6635 413.9551 0.0442 -1.0000 -1.0000 3642757 1576355788.00 151.5469 59.9974 32.0000 1.9686 1.9698 413.6448 413.9356 0.0441 -1.0000 -1.0000 3642819 1576355788.10 151.5090 59.9974 32.0000 1.9682 1.9694 413.6312 413.9207 0.0440 -1.0000 -1.0000 3642882 1576355788.20 151.5090 59.9974 32.0000 1.9682 1.9693 413.5510 413.8422 0.0441 -1.0000 -1.0000 3643132 1576355788.30 151.5090 59.9974 32.0000 1.9685 1.9696 413.5877 413.8783 0.0441 -1.0000 -1.0000 3643194 1576355788.40 151.5090 59.9974 32.0000 1.9680 1.9692 413.6356 413.9259 0.0441 -1.0000 -1.0000 3643257 1576355788.50 151.5090 59.9974 32.0000 1.9679 1.9691 413.6352 413.9266 0.0442 -1.0000 -1.0000 3643335 1576355788.60 151.5090 59.9974 32.0000 1.9690 1.9701 413.6093 413.8991 0.0439 -1.0000 -1.0000 3643397 1576355788.70 151.5090 59.9974 32.0000 1.9691 1.9702 413.6133 413.9050 0.0442 -1.0000 -1.0000 3643460 1576355788.80 151.5090 59.9974 32.0000 1.9681 1.9693 413.5495 413.8402 0.0440 -1.0000 -1.0000 3644100 1576355788.90 151.5090 59.9974 32.0000 1.9695 1.9706 413.6190 413.9097 0.0442 -1.0000 -1.0000 3644163 1576355789.00 151.5090 59.9974 32.0000 1.9693 1.9704 413.6740 413.9641 0.0440 -1.0000 -1.0000 3644225 1576355789.10 151.5090 59.9974 32.0000 1.9692 1.9704 413.6109 413.9023 0.0442 -1.0000 -1.0000 3644303 1576355789.20 151.5663 59.9974 32.0000 1.9687 1.9698 413.6707 413.9614 0.0441 -1.0000 -1.0000 3644366 1576355789.30 151.5358 59.9974 32.0000 1.9687 1.9698 413.5960 413.8859 0.0440 -1.0000 -1.0000 3644444 1576355789.40 151.5297 59.9974 32.0000 1.9681 1.9693 413.6078 413.8986 0.0441 -1.0000 -1.0000 3644507 1576355789.50 151.5297 59.9974 32.0000 1.9687 1.9698 413.5846 413.8762 0.0443 -1.0000 -1.0000 3644569 1576355789.60 151.5297 59.9974 32.0000 1.9687 1.9699 413.5806 413.8721 0.0442 -1.0000 -1.0000 3644632 1576355789.70 151.5380 59.9964 32.0000 1.9683 1.9695 413.6173 413.9080 0.0441 -1.0000 -1.0000 3644694 1576355789.80 151.5380 59.9964 32.0000 1.9682 1.9693 413.6148 413.9060 0.0442 -1.0000 -1.0000 3644757 1576355789.90 151.5380 59.9964 32.0000 1.9682 1.9693 413.5607 413.8518 0.0442 -1.0000 -1.0000 3644835 1576355790.00 151.5380 59.9964 32.0000 1.9683 1.9695 413.5757 413.8668 0.0441 -1.0000 -1.0000 3644897 1576355790.10 151.5380 59.9964 32.0000 1.9687 1.9698 413.5260 413.8165 0.0441 -1.0000 -1.0000 3644960 1576355790.20 151.5380 59.9964 32.0000 1.9684 1.9696 413.5797 413.8700 0.0441 -1.0000 -1.0000 3645038 1576355790.30 151.5380 59.9964 32.0000 1.9683 1.9694 413.6179 413.9087 0.0441 -1.0000 -1.0000 3645413 1576355790.40 151.5106 59.9964 32.0000 1.9686 1.9697 413.5259 413.8167 0.0441 -1.0000 -1.0000 3645491 1576355790.50 151.5106 59.9964 32.0000 1.9681 1.9693 413.5389 413.8292 0.0440 -1.0000 -1.0000 3645553 1576355790.60 151.5106 59.9964 32.0000 1.9685 1.9696 413.5686 413.8593 0.0441 -1.0000 -1.0000 3645616 1576355790.70 151.5106 59.9964 32.0000 1.9688 1.9699 413.6341 413.9240 0.0440 -1.0000 -1.0000 3645679 1576355790.80 151.5106 59.9964 32.0000 1.9684 1.9696 413.5707 413.8622 0.0443 -1.0000 -1.0000 3645757 1576355790.90 151.5106 59.9964 32.0000 1.9685 1.9697 413.5473 413.8392 0.0442 -1.0000 -1.0000 3645819 1576355791.00 151.5106 59.9964 32.0000 1.9681 1.9692 413.6276 413.9187 0.0442 -1.0000 -1.0000 3645882 1576355791.10 151.5106 59.9964 32.0000 1.9678 1.9690 413.5169 413.8086 0.0442 -1.0000 -1.0000 3645944 1576355791.20 151.5106 59.9964 32.0000 1.9677 1.9688 413.5664 413.8572 0.0441 -1.0000 -1.0000 3646007 1576355791.30 151.5106 59.9964 32.0000 1.9676 1.9688 413.5255 413.8161 0.0441 -1.0000 -1.0000 3646085 1576355791.40 151.5025 59.9964 32.0000 1.9685 1.9696 413.6145 413.9045 0.0440 -1.0000 -1.0000 3646147 1576355791.50 151.4876 59.9964 32.0000 1.9677 1.9688 413.6046 413.8951 0.0441 -1.0000 -1.0000 3646210 1576355791.60 151.4876 59.9964 32.0000 1.9682 1.9693 413.5288 413.8185 0.0439 -1.0000 -1.0000 3646288 1576355791.70 151.4876 59.9964 32.0000 1.9676 1.9687 413.5746 413.8644 0.0439 -1.0000 -1.0000 3646350 1576355791.80 151.4876 59.9964 32.0000 1.9683 1.9695 413.6084 413.8986 0.0441 -1.0000 -1.0000 3646413 1576355791.90 151.4876 59.9964 32.0000 1.9678 1.9689 413.6545 413.9459 0.0442 -1.0000 -1.0000 3646475 1576355792.00 151.4876 59.9964 32.0000 1.9683 1.9694 413.5031 413.7939 0.0441 -1.0000 -1.0000 3646553 1576355792.10 151.5360 59.9964 32.0000 1.9686 1.9697 413.6226 413.9138 0.0442 -1.0000 -1.0000 3646600 1576355792.20 151.5360 59.9964 32.0000 1.9681 1.9692 413.6138 413.9040 0.0441 -1.0000 -1.0000 3646678 1576355792.30 151.5360 59.9964 32.0000 1.9687 1.9698 413.6157 413.9068 0.0441 -1.0000 -1.0000 3646897 1576355792.40 151.5360 59.9964 32.0000 1.9686 1.9697 413.6246 413.9146 0.0439 -1.0000 -1.0000 3646960 1576355792.50 151.5360 59.9964 32.0000 1.9681 1.9692 413.6619 413.9529 0.0441 -1.0000 -1.0000 3647038 1576355792.60 151.5017 59.9964 32.0000 1.9676 1.9687 413.6117 413.9019 0.0441 -1.0000 -1.0000 3647100 1576355792.70 151.4916 59.9964 32.0000 1.9680 1.9692 413.6224 413.9132 0.0441 -1.0000 -1.0000 3647163 1576355792.80 151.4916 59.9964 32.0000 1.9682 1.9693 413.5305 413.8204 0.0440 -1.0000 -1.0000 3647241 1576355792.90 151.4916 59.9964 32.0000 1.9685 1.9696 413.5436 413.8332 0.0440 -1.0000 -1.0000 3647913 1576355793.00 151.4916 59.9964 32.0000 1.9685 1.9696 413.6076 413.8984 0.0441 -1.0000 -1.0000 3647976 1576355793.10 151.4916 59.9964 32.0000 1.9685 1.9696 413.5651 413.8557 0.0441 -1.0000 -1.0000 3648053 1576355793.20 151.4916 59.9964 32.0000 1.9684 1.9696 413.5908 413.8815 0.0441 -1.0000 -1.0000 3648116 1576355793.30 151.4916 59.9964 32.0000 1.9681 1.9693 413.6085 413.8999 0.0442 -1.0000 -1.0000 3648178 1576355793.40 151.4916 59.9964 32.0000 1.9679 1.9690 413.5770 413.8677 0.0441 -1.0000 -1.0000 3648366 1576355793.50 151.4916 59.9964 32.0000 1.9679 1.9691 413.6314 413.9222 0.0441 -1.0000 -1.0000 3648428 1576355793.60 151.4916 59.9964 32.0000 1.9681 1.9692 413.5909 413.8809 0.0440 -1.0000 -1.0000 3648507 1576355793.70 151.4996 59.9964 32.0000 1.9680 1.9692 413.4886 413.7796 0.0441 -1.0000 -1.0000 3648569 1576355793.80 151.4996 59.9964 32.0000 1.9689 1.9701 413.6098 413.9003 0.0440 -1.0000 -1.0000 3648632 1576355793.90 151.4996 59.9964 32.0000 1.9679 1.9691 413.6751 413.9656 0.0441 -1.0000 -1.0000 3648866 1576355794.00 151.4996 59.9964 32.0000 1.9684 1.9696 413.5813 413.8721 0.0442 -1.0000 -1.0000 3648928 1576355794.10 151.5191 59.9964 32.0000 1.9695 1.9706 413.6976 413.9891 0.0442 -1.0000 -1.0000 3648991 1576355794.20 151.5114 59.9964 32.0000 1.9686 1.9697 413.6664 413.9572 0.0441 -1.0000 -1.0000 3649053 1576355794.30 151.4874 59.9964 32.0000 1.9686 1.9697 413.5675 413.8577 0.0441 -1.0000 -1.0000 3649132 1576355794.40 151.4874 59.9964 32.0000 1.9672 1.9683 413.6187 413.9097 0.0442 -1.0000 -1.0000 3649350 1576355794.50 151.4874 59.9964 32.0000 1.9684 1.9696 413.6550 413.9466 0.0443 -1.0000 -1.0000 3649428 1576355794.60 151.4874 59.9964 32.0000 1.9684 1.9696 413.6833 413.9746 0.0442 -1.0000 -1.0000 3649491 1576355794.70 151.4874 59.9964 32.0000 1.9681 1.9692 413.5666 413.8577 0.0441 -1.0000 -1.0000 3649553 1576355794.80 151.4902 59.9968 32.0000 1.9687 1.9698 413.6009 413.8921 0.0442 -1.0000 -1.0000 3649632 1576355794.90 151.4902 59.9968 32.0000 1.9681 1.9692 413.7382 414.0283 0.0440 -1.0000 -1.0000 3649850 1576355795.00 151.4902 59.9968 32.0000 1.9677 1.9689 413.6201 413.9113 0.0442 -1.0000 -1.0000 3649913 1576355795.10 151.4902 59.9968 32.0000 1.9684 1.9695 413.5781 413.8690 0.0441 -1.0000 -1.0000 3649991 1576355795.20 151.4902 59.9968 32.0000 1.9686 1.9698 413.5811 413.8716 0.0441 -1.0000 -1.0000 3650053 1576355795.30 151.4902 59.9968 32.0000 1.9679 1.9690 413.6945 413.9849 0.0440 -1.0000 -1.0000 3650132 1576355795.40 151.4902 59.9968 32.0000 1.9683 1.9694 413.5702 413.8600 0.0439 -1.0000 -1.0000 3650944 1576355795.50 151.4902 59.9968 32.0000 1.9684 1.9696 413.5711 413.8625 0.0442 -1.0000 -1.0000 3651007 1576355795.60 151.4902 59.9968 32.0000 1.9676 1.9688 413.5974 413.8885 0.0441 -1.0000 -1.0000 3651085 1576355795.70 151.4902 59.9968 32.0000 1.9679 1.9690 413.5702 413.8603 0.0440 -1.0000 -1.0000 3651147 1576355795.80 151.4902 59.9968 32.0000 1.9681 1.9692 413.4959 413.7869 0.0442 -1.0000 -1.0000 3651210 1576355795.90 151.4953 59.9968 32.0000 1.9683 1.9695 413.5824 413.8732 0.0440 -1.0000 -1.0000 3651288 1576355796.00 151.5166 59.9968 32.0000 1.9681 1.9692 413.5894 413.8795 0.0441 -1.0000 -1.0000 3651350 1576355796.10 151.5166 59.9968 32.0000 1.9681 1.9693 413.5508 413.8426 0.0442 -1.0000 -1.0000 3651413 1576355796.20 151.5166 59.9968 32.0000 1.9683 1.9694 413.6337 413.9237 0.0440 -1.0000 -1.0000 3651476 1576355796.30 151.5166 59.9968 32.0000 1.9683 1.9694 413.6864 413.9770 0.0441 -1.0000 -1.0000 3651538 1576355796.40 151.5166 59.9968 32.0000 1.9674 1.9686 413.6373 413.9277 0.0441 -1.0000 -1.0000 3651600 1576355796.50 151.5001 59.9968 32.0000 1.9682 1.9694 413.5983 413.8891 0.0441 -1.0000 -1.0000 3651679 1576355796.60 151.5001 59.9968 32.0000 1.9683 1.9695 413.6230 413.9141 0.0442 -1.0000 -1.0000 3651741 1576355796.70 151.4884 59.9968 32.0000 1.9683 1.9694 413.5531 413.8435 0.0440 -1.0000 -1.0000 3651803 1576355796.80 151.4322 59.9968 32.0000 1.9682 1.9693 413.5763 413.8665 0.0441 -1.0000 -1.0000 3651882 1576355796.90 151.4322 59.9968 32.0000 1.9681 1.9692 413.5517 413.8415 0.0439 -1.0000 -1.0000 3651944 1576355797.00 151.4844 59.9968 32.0000 1.9681 1.9692 413.5592 413.8496 0.0441 -1.0000 -1.0000 3651991 1576355797.10 151.5272 59.9968 32.0000 1.9683 1.9695 413.6278 413.9184 0.0441 -1.0000 -1.0000 3652069 1576355797.20 151.5272 59.9968 32.0000 1.9685 1.9696 413.5682 413.8598 0.0442 -1.0000 -1.0000 3652132 1576355797.30 151.5272 59.9968 32.0000 1.9690 1.9701 413.5308 413.8212 0.0440 -1.0000 -1.0000 3652210 1576355797.40 151.5272 59.9968 32.0000 1.9684 1.9695 413.5692 413.8591 0.0440 -1.0000 -1.0000 3652272 1576355797.50 151.5272 59.9968 32.0000 1.9681 1.9693 413.5804 413.8702 0.0440 -1.0000 -1.0000 3652335 1576355797.60 151.5197 59.9968 32.0000 1.9681 1.9692 413.5780 413.8688 0.0441 -1.0000 -1.0000 3652397 1576355797.70 151.5025 59.9968 32.0000 1.9682 1.9694 413.6010 413.8922 0.0442 -1.0000 -1.0000 3652460 1576355797.80 151.5025 59.9968 32.0000 1.9689 1.9700 413.5925 413.8826 0.0440 -1.0000 -1.0000 3652522 1576355797.90 151.5025 59.9968 32.0000 1.9687 1.9698 413.5614 413.8520 0.0442 -1.0000 -1.0000 3652600 1576355798.00 151.5025 59.9968 32.0000 1.9690 1.9702 413.5609 413.8529 0.0443 -1.0000 -1.0000 3653147 1576355798.10 151.5025 59.9968 32.0000 1.9681 1.9692 413.6277 413.9188 0.0441 -1.0000 -1.0000 3653210 1576355798.20 151.5025 59.9968 32.0000 1.9688 1.9699 413.6113 413.9021 0.0442 -1.0000 -1.0000 3653288 1576355798.30 151.5025 59.9968 32.0000 1.9685 1.9697 413.5639 413.8552 0.0442 -1.0000 -1.0000 3653366 1576355798.40 151.5025 59.9968 32.0000 1.9683 1.9694 413.6144 413.9055 0.0441 -1.0000 -1.0000 3653428 1576355798.50 151.5025 59.9968 32.0000 1.9685 1.9697 413.5897 413.8792 0.0440 -1.0000 -1.0000 3653507 1576355798.60 151.5025 59.9968 32.0000 1.9694 1.9706 413.5726 413.8636 0.0442 -1.0000 -1.0000 3653600 1576355798.70 151.5054 59.9968 32.0000 1.9682 1.9694 413.5498 413.8407 0.0442 -1.0000 -1.0000 3653663 1576355798.80 151.5098 59.9968 32.0000 1.9680 1.9691 413.6048 413.8963 0.0442 -1.0000 -1.0000 3653725 1576355798.90 151.5098 59.9968 32.0000 1.9684 1.9695 413.5734 413.8646 0.0442 -1.0000 -1.0000 3653803 1576355799.00 151.5098 59.9968 32.0000 1.9683 1.9694 413.6399 413.9306 0.0440 -1.0000 -1.0000 3654132 1576355799.10 151.5098 59.9968 32.0000 1.9683 1.9694 413.5759 413.8658 0.0440 -1.0000 -1.0000 3654210 1576355799.20 151.5098 59.9968 32.0000 1.9681 1.9692 413.5907 413.8811 0.0440 -1.0000 -1.0000 3654272 1576355799.30 151.5139 59.9968 32.0000 1.9688 1.9700 413.5519 413.8425 0.0441 -1.0000 -1.0000 3654335 1576355799.40 151.5139 59.9968 32.0000 1.9688 1.9699 413.5848 413.8758 0.0441 -1.0000 -1.0000 3654397 1576355799.50 151.5139 59.9968 32.0000 1.9676 1.9687 413.6094 413.8996 0.0441 -1.0000 -1.0000 3654460 1576355799.60 151.5139 59.9968 32.0000 1.9685 1.9696 413.5623 413.8521 0.0440 -1.0000 -1.0000 3654616 1576355799.70 151.5139 59.9968 32.0000 1.9677 1.9688 413.5822 413.8725 0.0440 -1.0000 -1.0000 3654678 1576355799.80 151.4940 59.9971 32.0000 1.9685 1.9696 413.5672 413.8571 0.0440 -1.0000 -1.0000 3654741 1576355799.90 151.4893 59.9972 32.0000 1.9678 1.9690 413.5888 413.8795 0.0441 -1.0000 -1.0000 3654819 1576355800.00 151.4893 59.9972 32.0000 1.9680 1.9692 413.6253 413.9163 0.0441 -1.0000 -1.0000 3654882 1576355800.10 151.4893 59.9972 32.0000 1.9679 1.9690 413.5658 413.8563 0.0440 -1.0000 -1.0000 3655100 1576355800.20 151.4893 59.9972 32.0000 1.9681 1.9692 413.6571 413.9481 0.0442 -1.0000 -1.0000 3655178 1576355800.30 151.4893 59.9972 32.0000 1.9684 1.9695 413.6167 413.9078 0.0441 -1.0000 -1.0000 3655241 1576355800.40 151.4893 59.9972 32.0000 1.9685 1.9696 413.6387 413.9297 0.0442 -1.0000 -1.0000 3655303 1576355800.50 151.4893 59.9972 32.0000 1.9681 1.9692 413.6387 413.9300 0.0441 -1.0000 -1.0000 3655382 1576355800.60 151.4913 59.9972 32.0000 1.9676 1.9687 413.6106 413.9016 0.0442 -1.0000 -1.0000 3655444 1576355800.70 151.4913 59.9972 32.0000 1.9679 1.9691 413.5975 413.8888 0.0442 -1.0000 -1.0000 3655491 1576355800.80 151.4913 59.9972 32.0000 1.9679 1.9690 413.6021 413.8923 0.0440 -1.0000 -1.0000 3655569 1576355800.90 151.4913 59.9972 32.0000 1.9686 1.9697 413.5448 413.8357 0.0441 -1.0000 -1.0000 3655632 1576355801.00 151.4913 59.9972 32.0000 1.9682 1.9693 413.5266 413.8173 0.0442 -1.0000 -1.0000 3655694 1576355801.10 151.4838 59.9972 32.0000 1.9682 1.9693 413.5953 413.8854 0.0441 -1.0000 -1.0000 3655882 1576355801.20 151.4753 59.9972 32.0000 1.9683 1.9694 413.6073 413.8989 0.0442 -1.0000 -1.0000 3655944 1576355801.30 151.4753 59.9972 32.0000 1.9682 1.9694 413.5818 413.8724 0.0442 -1.0000 -1.0000 3656022 1576355801.40 151.4753 59.9972 32.0000 1.9682 1.9694 413.5436 413.8344 0.0441 -1.0000 -1.0000 3656085 1576355801.50 151.4753 59.9972 32.0000 1.9690 1.9701 413.6505 413.9400 0.0439 -1.0000 -1.0000 3656147 1576355801.60 151.4753 59.9972 32.0000 1.9687 1.9698 413.5878 413.8779 0.0440 -1.0000 -1.0000 3656210 1576355801.70 151.5229 59.9972 32.0000 1.9684 1.9695 413.6242 413.9152 0.0442 -1.0000 -1.0000 3656272 1576355801.80 151.5229 59.9972 32.0000 1.9680 1.9691 413.5565 413.8472 0.0441 -1.0000 -1.0000 3656335 1576355801.90 151.5229 59.9972 32.0000 1.9689 1.9700 413.6085 413.8991 0.0441 -1.0000 -1.0000 3656413 1576355802.00 151.5229 59.9972 32.0000 1.9687 1.9698 413.6226 413.9137 0.0442 -1.0000 -1.0000 3656475 1576355802.10 151.5229 59.9972 32.0000 1.9683 1.9695 413.5808 413.8711 0.0440 -1.0000 -1.0000 3657241 1576355802.20 151.5229 59.9972 32.0000 1.9677 1.9689 413.5615 413.8521 0.0442 -1.0000 -1.0000 3657319 1576355802.30 151.5229 59.9972 32.0000 1.9673 1.9684 413.6773 413.9686 0.0441 -1.0000 -1.0000 3657382 1576355802.40 151.5229 59.9972 32.0000 1.9685 1.9696 413.6774 413.9676 0.0440 -1.0000 -1.0000 3657444 1576355802.50 151.5229 59.9972 32.0000 1.9682 1.9693 413.6138 413.9038 0.0440 -1.0000 -1.0000 3657522 1576355802.60 151.5229 59.9972 32.0000 1.9682 1.9694 413.6057 413.8955 0.0440 -1.0000 -1.0000 3657585 1576355802.70 151.5229 59.9972 32.0000 1.9689 1.9700 413.6113 413.9020 0.0441 -1.0000 -1.0000 3657647 1576355802.80 151.5127 59.9972 32.0000 1.9686 1.9698 413.5893 413.8792 0.0440 -1.0000 -1.0000 3657725 1576355802.90 151.5127 59.9972 32.0000 1.9685 1.9696 413.5263 413.8160 0.0440 -1.0000 -1.0000 3657788 1576355803.00 151.5127 59.9972 32.0000 1.9683 1.9694 413.5446 413.8352 0.0441 -1.0000 -1.0000 3657850 1576355803.10 151.5127 59.9972 32.0000 1.9693 1.9705 413.5732 413.8636 0.0441 -1.0000 -1.0000 3657913 1576355803.20 151.5127 59.9972 32.0000 1.9683 1.9694 413.6098 413.9011 0.0442 -1.0000 -1.0000 3657976 1576355803.30 151.4890 59.9972 32.0000 1.9679 1.9690 413.5668 413.8575 0.0441 -1.0000 -1.0000 3658053 1576355803.40 151.4807 59.9972 32.0000 1.9683 1.9695 413.5629 413.8537 0.0442 -1.0000 -1.0000 3658116 1576355803.50 151.4807 59.9972 32.0000 1.9681 1.9692 413.5490 413.8402 0.0442 -1.0000 -1.0000 3658178 1576355803.60 151.4807 59.9972 32.0000 1.9683 1.9695 413.5722 413.8636 0.0442 -1.0000 -1.0000 3658257 1576355803.70 151.4807 59.9972 32.0000 1.9680 1.9691 413.5296 413.8205 0.0441 -1.0000 -1.0000 3658382 1576355803.80 151.4843 59.9972 32.0000 1.9684 1.9696 413.5360 413.8266 0.0441 -1.0000 -1.0000 3658444 1576355803.90 151.5170 59.9972 32.0000 1.9682 1.9694 413.5227 413.8139 0.0442 -1.0000 -1.0000 3658522 1576355804.00 151.5170 59.9972 32.0000 1.9685 1.9696 413.5694 413.8601 0.0441 -1.0000 -1.0000 3658585 1576355804.10 151.5170 59.9972 32.0000 1.9686 1.9698 413.5318 413.8218 0.0440 -1.0000 -1.0000 3658647 1576355804.20 151.5170 59.9972 32.0000 1.9678 1.9690 413.5614 413.8524 0.0442 -1.0000 -1.0000 3658928 1576355804.30 151.5170 59.9972 32.0000 1.9685 1.9696 413.5507 413.8419 0.0442 -1.0000 -1.0000 3658991 1576355804.40 151.5093 59.9972 32.0000 1.9689 1.9700 413.5322 413.8231 0.0441 -1.0000 -1.0000 3659053 1576355804.50 151.5049 59.9972 32.0000 1.9688 1.9700 413.5914 413.8819 0.0441 -1.0000 -1.0000 3659116 1576355804.60 151.5049 59.9972 32.0000 1.9682 1.9694 413.5537 413.8441 0.0440 -1.0000 -1.0000 3659194 1576355804.70 151.5049 59.9972 32.0000 1.9683 1.9695 413.6078 413.8978 0.0440 -1.0000 -1.0000 3700116 1576355804.80 151.5049 59.9972 32.0000 1.9681 1.9693 413.5347 413.8247 0.0440 -1.0000 -1.0000 3700194 1576355804.90 151.5049 59.9972 32.0000 1.9679 1.9691 413.5985 413.8890 0.0441 -1.0000 -1.0000 3700257 1576355805.00 151.5049 59.9972 32.0000 1.9682 1.9693 413.6063 413.8965 0.0440 -1.0000 -1.0000 3700319 1576355805.10 151.5049 59.9972 32.0000 1.9681 1.9693 413.5821 413.8710 0.0439 -1.0000 -1.0000 3700382 1576355805.20 151.5049 59.9972 32.0000 1.9685 1.9697 413.5479 413.8383 0.0441 -1.0000 -1.0000 3700444 1576355805.30 151.5049 59.9972 32.0000 1.9687 1.9698 413.6108 413.9020 0.0442 -1.0000 -1.0000 3700522 1576355805.40 151.5049 59.9972 32.0000 1.9688 1.9699 413.6476 413.9386 0.0441 -1.0000 -1.0000 3700585 1576355805.50 151.5106 59.9972 32.0000 1.9691 1.9703 413.6115 413.9020 0.0441 -1.0000 -1.0000 3700647 1576355805.60 151.5499 59.9973 32.0000 1.9682 1.9693 413.5773 413.8681 0.0441 -1.0000 -1.0000 3700725 1576355805.70 151.5499 59.9973 32.0000 1.9685 1.9697 413.5218 413.8116 0.0440 -1.0000 -1.0000 3701100 1576355805.80 151.5499 59.9973 32.0000 1.9684 1.9695 413.5905 413.8810 0.0441 -1.0000 -1.0000 3701163 1576355805.90 151.5499 59.9973 32.0000 1.9686 1.9697 413.5226 413.8132 0.0441 -1.0000 -1.0000 3701241 1576355806.00 151.5499 59.9973 32.0000 1.9687 1.9699 413.6809 413.9716 0.0442 -1.0000 -1.0000 3701303 1576355806.10 151.4833 59.9973 32.0000 1.9690 1.9701 413.7115 414.0023 0.0441 -1.0000 -1.0000 3701366 1576355806.20 151.5107 59.9973 32.0000 1.9685 1.9696 413.5685 413.8582 0.0440 -1.0000 -1.0000 3701444 1576355806.30 151.5107 59.9973 32.0000 1.9684 1.9696 413.6054 413.8961 0.0441 -1.0000 -1.0000 3701507 1576355806.40 151.5107 59.9973 32.0000 1.9683 1.9695 413.6735 413.9648 0.0442 -1.0000 -1.0000 3701569 1576355806.50 151.5107 59.9973 32.0000 1.9684 1.9696 413.6192 413.9094 0.0440 -1.0000 -1.0000 3701647 1576355806.60 151.5107 59.9973 32.0000 1.9690 1.9702 413.6008 413.8915 0.0441 -1.0000 -1.0000 3701710 1576355806.70 151.5107 59.9973 32.0000 1.9685 1.9696 413.6233 413.9138 0.0441 -1.0000 -1.0000 3701772 1576355806.80 151.5107 59.9973 32.0000 1.9685 1.9696 413.5903 413.8795 0.0439 -1.0000 -1.0000 3701835 1576355806.90 151.5107 59.9973 32.0000 1.9686 1.9697 413.5678 413.8580 0.0440 -1.0000 -1.0000 3701897 1576355807.00 151.5107 59.9973 32.0000 1.9686 1.9697 413.6386 413.9296 0.0442 -1.0000 -1.0000 3701960 1576355807.10 151.5112 59.9973 32.0000 1.9689 1.9701 413.6685 413.9592 0.0441 -1.0000 -1.0000 3702038 1576355807.20 151.5218 59.9973 32.0000 1.9690 1.9701 413.6236 413.9135 0.0440 -1.0000 -1.0000 3702100 1576355807.30 151.5218 59.9973 32.0000 1.9692 1.9703 413.5653 413.8554 0.0440 -1.0000 -1.0000 3702178 1576355807.40 151.5218 59.9973 32.0000 1.9689 1.9701 413.6687 413.9589 0.0441 -1.0000 -1.0000 3702241 1576355807.50 151.5218 59.9973 32.0000 1.9684 1.9695 413.6123 413.9041 0.0442 -1.0000 -1.0000 3702303 1576355807.60 151.5218 59.9973 32.0000 1.9681 1.9693 413.6055 413.8963 0.0441 -1.0000 -1.0000 3702366 1576355807.70 151.5191 59.9973 32.0000 1.9687 1.9698 413.6018 413.8917 0.0440 -1.0000 -1.0000 3702428 1576355807.80 151.5121 59.9973 32.0000 1.9679 1.9691 413.5811 413.8716 0.0442 -1.0000 -1.0000 3702632 1576355807.90 151.5121 59.9973 32.0000 1.9683 1.9695 413.5690 413.8595 0.0440 -1.0000 -1.0000 3702710 1576355808.00 151.5121 59.9973 32.0000 1.9675 1.9686 413.5494 413.8398 0.0441 -1.0000 -1.0000 3702757 1576355808.10 151.5121 59.9973 32.0000 1.9682 1.9693 413.5126 413.8035 0.0441 -1.0000 -1.0000 3702835 1576355808.20 151.5121 59.9973 32.0000 1.9675 1.9686 413.5261 413.8166 0.0441 -1.0000 -1.0000 3702897 1576355808.30 151.5121 59.9973 32.0000 1.9680 1.9691 413.6344 413.9248 0.0440 -1.0000 -1.0000 3703382 1576355808.40 151.5121 59.9973 32.0000 1.9677 1.9689 413.6210 413.9105 0.0439 -1.0000 -1.0000 3703444 1576355808.50 151.5121 59.9973 32.0000 1.9677 1.9688 413.6121 413.9012 0.0439 -1.0000 -1.0000 3703522 1576355808.60 151.5121 59.9973 32.0000 1.9681 1.9693 413.5608 413.8511 0.0441 -1.0000 -1.0000 3703585 1576355808.70 151.5121 59.9973 32.0000 1.9685 1.9696 413.5860 413.8771 0.0442 -1.0000 -1.0000 3703647 1576355808.80 151.4728 59.9973 32.0000 1.9688 1.9699 413.5846 413.8757 0.0442 -1.0000 -1.0000 3703710 1576355808.90 151.4728 59.9973 32.0000 1.9682 1.9694 413.6212 413.9118 0.0440 -1.0000 -1.0000 3703788 1576355809.00 151.4728 59.9973 32.0000 1.9681 1.9692 413.5526 413.8427 0.0441 -1.0000 -1.0000 3703850 1576355809.10 151.4728 59.9973 32.0000 1.9682 1.9694 413.5879 413.8778 0.0440 -1.0000 -1.0000 3703913 1576355809.20 151.4728 59.9973 32.0000 1.9679 1.9691 413.6232 413.9138 0.0441 -1.0000 -1.0000 3703976 1576355809.30 151.4780 59.9973 32.0000 1.9682 1.9693 413.5597 413.8498 0.0440 -1.0000 -1.0000 3704694 1576355809.40 151.5346 59.9973 32.0000 1.9679 1.9691 413.5456 413.8346 0.0438 -1.0000 -1.0000 3704757 1576355809.50 151.5390 59.9973 32.0000 1.9685 1.9697 413.5857 413.8765 0.0441 -1.0000 -1.0000 3704819 1576355809.60 151.5390 59.9973 32.0000 1.9679 1.9690 413.5793 413.8698 0.0441 -1.0000 -1.0000 3704897 1576355809.70 151.5390 59.9973 32.0000 1.9684 1.9696 413.5238 413.8138 0.0440 -1.0000 -1.0000 3704960 1576355809.80 151.5390 59.9973 32.0000 1.9686 1.9698 413.6167 413.9077 0.0441 -1.0000 -1.0000 3705022 1576355809.90 151.4899 59.9969 32.0000 1.9685 1.9697 413.5791 413.8699 0.0441 -1.0000 -1.0000 3705100 1576355810.00 151.4899 59.9969 32.0000 1.9685 1.9697 413.6090 413.9002 0.0441 -1.0000 -1.0000 3705163 1576355810.10 151.4899 59.9969 32.0000 1.9686 1.9697 413.5659 413.8562 0.0441 -1.0000 -1.0000 3705210 1576355810.20 151.4899 59.9969 32.0000 1.9675 1.9686 413.6026 413.8935 0.0441 -1.0000 -1.0000 3705288 1576355810.30 151.4899 59.9969 32.0000 1.9676 1.9687 413.5989 413.8895 0.0441 -1.0000 -1.0000 3705350 1576355810.40 151.4899 59.9969 32.0000 1.9673 1.9684 413.4781 413.7693 0.0442 -1.0000 -1.0000 3705413 1576355810.50 151.4899 59.9969 32.0000 1.9674 1.9686 413.5246 413.8152 0.0441 -1.0000 -1.0000 3705491 1576355810.60 151.4735 59.9969 32.0000 1.9681 1.9692 413.5214 413.8115 0.0440 -1.0000 -1.0000 3705553 1576355810.70 151.4735 59.9969 32.0000 1.9679 1.9690 413.5304 413.8205 0.0440 -1.0000 -1.0000 3705616 1576355810.80 151.4735 59.9969 32.0000 1.9675 1.9686 413.5199 413.8096 0.0440 -1.0000 -1.0000 3705694 1576355810.90 151.4735 59.9969 32.0000 1.9674 1.9685 413.5096 413.7995 0.0440 -1.0000 -1.0000 3705757 1576355811.00 151.4735 59.9969 32.0000 1.9675 1.9686 413.6002 413.8902 0.0440 -1.0000 -1.0000 3705819 1576355811.10 151.4735 59.9969 32.0000 1.9681 1.9693 413.5365 413.8262 0.0440 -1.0000 -1.0000 3705882 1576355811.20 151.4735 59.9969 32.0000 1.9676 1.9687 413.5776 413.8688 0.0442 -1.0000 -1.0000 3705944 1576355811.30 151.4735 59.9969 32.0000 1.9678 1.9689 413.4965 413.7869 0.0441 -1.0000 -1.0000 3706022 1576355811.40 151.4735 59.9969 32.0000 1.9677 1.9688 413.5374 413.8278 0.0441 -1.0000 -1.0000 3706147 1576355811.50 151.4735 59.9969 32.0000 1.9679 1.9690 413.6029 413.8929 0.0439 -1.0000 -1.0000 3706210 1576355811.60 151.4735 59.9969 32.0000 1.9677 1.9689 413.5999 413.8902 0.0440 -1.0000 -1.0000 3706288 1576355811.70 151.4703 59.9969 32.0000 1.9682 1.9693 413.6504 413.9402 0.0441 -1.0000 -1.0000 3706350 1576355811.80 151.4546 59.9969 32.0000 1.9677 1.9689 413.5454 413.8358 0.0441 -1.0000 -1.0000 3706413 1576355811.90 151.4546 59.9969 32.0000 1.9676 1.9688 413.5761 413.8672 0.0441 -1.0000 -1.0000 3706944 1576355812.00 151.4546 59.9969 32.0000 1.9679 1.9690 413.5611 413.8513 0.0440 -1.0000 -1.0000 3707007 1576355812.10 151.4546 59.9969 32.0000 1.9676 1.9687 413.5350 413.8256 0.0442 -1.0000 -1.0000 3707069 1576355812.20 151.4546 59.9969 32.0000 1.9681 1.9692 413.6025 413.8925 0.0440 -1.0000 -1.0000 3707147 1576355812.30 151.4546 59.9969 32.0000 1.9677 1.9688 413.6223 413.9132 0.0442 -1.0000 -1.0000 3707210 1576355812.40 151.4546 59.9969 32.0000 1.9682 1.9693 413.5886 413.8790 0.0441 -1.0000 -1.0000 3707382 1576355812.50 151.4546 59.9969 32.0000 1.9679 1.9690 413.5941 413.8847 0.0441 -1.0000 -1.0000 3707460 1576355812.60 151.4546 59.9969 32.0000 1.9675 1.9687 413.5905 413.8814 0.0442 -1.0000 -1.0000 3707522 1576355812.70 151.4636 59.9969 32.0000 1.9675 1.9686 413.5468 413.8367 0.0440 -1.0000 -1.0000 3707585 1576355812.80 151.4363 59.9969 32.0000 1.9674 1.9686 413.5717 413.8618 0.0441 -1.0000 -1.0000 3707663 1576355812.90 151.4363 59.9969 32.0000 1.9687 1.9698 413.5656 413.8558 0.0440 -1.0000 -1.0000 3707725 1576355813.00 151.4363 59.9969 32.0000 1.9678 1.9689 413.5629 413.8539 0.0442 -1.0000 -1.0000 3707897 1576355813.10 151.4363 59.9969 32.0000 1.9679 1.9690 413.5877 413.8790 0.0441 -1.0000 -1.0000 3707976 1576355813.20 151.4363 59.9969 32.0000 1.9676 1.9688 413.5445 413.8346 0.0440 -1.0000 -1.0000 3708038 1576355813.30 151.4106 59.9969 32.0000 1.9681 1.9693 413.5863 413.8768 0.0441 -1.0000 -1.0000 3708100 1576355813.40 151.4667 59.9969 32.0000 1.9679 1.9691 413.5728 413.8635 0.0441 -1.0000 -1.0000 3708163 1576355813.50 151.4779 59.9969 32.0000 1.9678 1.9689 413.5894 413.8799 0.0441 -1.0000 -1.0000 3708428 1576355813.60 151.4779 59.9969 32.0000 1.9672 1.9684 413.5493 413.8404 0.0441 -1.0000 -1.0000 3708491 1576355813.70 151.4779 59.9969 32.0000 1.9684 1.9696 413.6311 413.9213 0.0441 -1.0000 -1.0000 3708553 1576355813.80 151.4779 59.9969 32.0000 1.9690 1.9701 413.6181 413.9086 0.0440 -1.0000 -1.0000 3708616 1576355813.90 151.4775 59.9969 32.0000 1.9685 1.9696 413.6408 413.9308 0.0440 -1.0000 -1.0000 3708694 1576355814.00 151.4752 59.9969 32.0000 1.9688 1.9699 413.5768 413.8676 0.0441 -1.0000 -1.0000 3708757 1576355814.10 151.4752 59.9969 32.0000 1.9689 1.9701 413.6277 413.9174 0.0440 -1.0000 -1.0000 3708819 1576355814.20 151.4752 59.9969 32.0000 1.9678 1.9689 413.5983 413.8895 0.0443 -1.0000 -1.0000 3708897 1576355814.30 151.4752 59.9969 32.0000 1.9681 1.9692 413.6206 413.9108 0.0440 -1.0000 -1.0000 3708960 1576355814.40 151.4752 59.9969 32.0000 1.9681 1.9693 413.6090 413.8985 0.0440 -1.0000 -1.0000 3709022 1576355814.50 151.4752 59.9969 32.0000 1.9683 1.9694 413.6063 413.8964 0.0440 -1.0000 -1.0000 3709163 1576355814.60 151.4486 59.9966 32.0000 1.9681 1.9693 413.4992 413.7883 0.0440 -1.0000 -1.0000 3709225 1576355814.70 151.4625 59.9963 32.0000 1.9679 1.9691 413.5718 413.8623 0.0440 -1.0000 -1.0000 3709288 1576355814.80 151.4625 59.9963 32.0000 1.9682 1.9693 413.5496 413.8403 0.0442 -1.0000 -1.0000 3709366 1576355814.90 151.4625 59.9963 32.0000 1.9677 1.9689 413.6040 413.8947 0.0441 -1.0000 -1.0000 3709428 1576355815.00 151.4625 59.9963 32.0000 1.9686 1.9698 413.6266 413.9173 0.0440 -1.0000 -1.0000 3709913 1576355815.10 151.4625 59.9963 32.0000 1.9678 1.9690 413.5737 413.8641 0.0441 -1.0000 -1.0000 3709991 1576355815.20 151.4625 59.9963 32.0000 1.9684 1.9695 413.5944 413.8837 0.0439 -1.0000 -1.0000 3710053 1576355815.30 151.4625 59.9963 32.0000 1.9684 1.9695 413.6141 413.9044 0.0441 -1.0000 -1.0000 3710116 1576355815.40 151.5069 59.9963 32.0000 1.9682 1.9693 413.5814 413.8709 0.0439 -1.0000 -1.0000 3710178 1576355815.50 151.5069 59.9963 32.0000 1.9680 1.9691 413.5676 413.8570 0.0440 -1.0000 -1.0000 3710241 1576355815.60 151.5069 59.9963 32.0000 1.9678 1.9689 413.5977 413.8887 0.0441 -1.0000 -1.0000 3710319 1576355815.70 151.5069 59.9963 32.0000 1.9685 1.9697 413.5932 413.8844 0.0442 -1.0000 -1.0000 3710382 1576355815.80 151.4909 59.9963 32.0000 1.9683 1.9694 413.6736 413.9640 0.0440 -1.0000 -1.0000 3710444 1576355815.90 151.5328 59.9963 32.0000 1.9684 1.9695 413.6662 413.9565 0.0441 -1.0000 -1.0000 3710522 1576355816.00 151.5328 59.9963 32.0000 1.9683 1.9694 413.6567 413.9478 0.0442 -1.0000 -1.0000 3710897 1576355816.10 151.5328 59.9963 32.0000 1.9685 1.9696 413.6497 413.9408 0.0442 -1.0000 -1.0000 3710960 1576355816.20 151.5212 59.9963 32.0000 1.9685 1.9697 413.5848 413.8765 0.0443 -1.0000 -1.0000 3711038 1576355816.30 151.5211 59.9963 32.0000 1.9688 1.9700 413.6434 413.9337 0.0439 -1.0000 -1.0000 3711100 1576355816.40 151.5211 59.9963 32.0000 1.9686 1.9698 413.7220 414.0126 0.0441 -1.0000 -1.0000 3711163 1576355816.50 151.5211 59.9963 32.0000 1.9681 1.9693 413.6654 413.9559 0.0440 -1.0000 -1.0000 3711241 1576355816.60 151.5211 59.9963 32.0000 1.9681 1.9692 413.5703 413.8603 0.0440 -1.0000 -1.0000 3711303 1576355816.70 151.5108 59.9963 32.0000 1.9684 1.9695 413.6377 413.9282 0.0441 -1.0000 -1.0000 3711366 1576355816.80 151.4762 59.9963 32.0000 1.9685 1.9697 413.6060 413.8963 0.0440 -1.0000 -1.0000 3711428 1576355816.90 151.4762 59.9963 32.0000 1.9680 1.9691 413.6562 413.9464 0.0440 -1.0000 -1.0000 3711491 1576355817.00 151.4762 59.9963 32.0000 1.9683 1.9694 413.6017 413.8909 0.0440 -1.0000 -1.0000 3711553 1576355817.10 151.4762 59.9963 32.0000 1.9686 1.9697 413.5915 413.8826 0.0442 -1.0000 -1.0000 3712397 1576355817.20 151.4762 59.9963 32.0000 1.9683 1.9694 413.6285 413.9195 0.0441 -1.0000 -1.0000 3712460 1576355817.30 151.4691 59.9963 32.0000 1.9675 1.9686 413.5697 413.8608 0.0441 -1.0000 -1.0000 3712538 1576355817.40 151.4691 59.9963 32.0000 1.9681 1.9692 413.6145 413.9045 0.0440 -1.0000 -1.0000 3712600 1576355817.50 151.4691 59.9963 32.0000 1.9674 1.9686 413.6257 413.9168 0.0441 -1.0000 -1.0000 3712663 1576355817.60 151.4691 59.9963 32.0000 1.9679 1.9690 413.5951 413.8851 0.0440 -1.0000 -1.0000 3712741 1576355817.70 151.4691 59.9963 32.0000 1.9683 1.9694 413.6243 413.9144 0.0440 -1.0000 -1.0000 3712803 1576355817.80 151.4666 59.9963 32.0000 1.9681 1.9693 413.6051 413.8954 0.0441 -1.0000 -1.0000 3712866 1576355817.90 151.4655 59.9963 32.0000 1.9684 1.9696 413.5988 413.8896 0.0441 -1.0000 -1.0000 3712928 1576355818.00 151.4655 59.9963 32.0000 1.9677 1.9688 413.5572 413.8481 0.0442 -1.0000 -1.0000 3712991 1576355818.10 151.4655 59.9963 32.0000 1.9681 1.9693 413.5305 413.8199 0.0439 -1.0000 -1.0000 3713132 1576355818.20 151.4655 59.9963 32.0000 1.9680 1.9691 413.5394 413.8296 0.0441 -1.0000 -1.0000 3713210 1576355818.30 151.4655 59.9963 32.0000 1.9682 1.9693 413.6217 413.9130 0.0442 -1.0000 -1.0000 3713272 1576355818.40 151.4749 59.9963 32.0000 1.9678 1.9690 413.5611 413.8517 0.0441 -1.0000 -1.0000 3713335 1576355818.50 151.4918 59.9963 32.0000 1.9682 1.9694 413.5690 413.8596 0.0441 -1.0000 -1.0000 3713397 1576355818.60 151.4918 59.9963 32.0000 1.9678 1.9690 413.5410 413.8324 0.0443 -1.0000 -1.0000 3713835 1576355818.70 151.4918 59.9963 32.0000 1.9681 1.9693 413.6184 413.9098 0.0442 -1.0000 -1.0000 3713897 1576355818.80 151.4918 59.9963 32.0000 1.9684 1.9696 413.5491 413.8395 0.0441 -1.0000 -1.0000 3713976 1576355818.90 151.4918 59.9963 32.0000 1.9673 1.9684 413.5818 413.8723 0.0440 -1.0000 -1.0000 3714038 1576355819.00 151.4918 59.9963 32.0000 1.9683 1.9694 413.5145 413.8051 0.0441 -1.0000 -1.0000 3714100 1576355819.10 151.4918 59.9963 32.0000 1.9688 1.9699 413.5704 413.8607 0.0441 -1.0000 -1.0000 3714178 1576355819.20 151.4918 59.9963 32.0000 1.9686 1.9697 413.5630 413.8541 0.0441 -1.0000 -1.0000 3714241 1576355819.30 151.4918 59.9963 32.0000 1.9681 1.9692 413.6203 413.9106 0.0440 -1.0000 -1.0000 3714303 1576355819.40 151.4918 59.9963 32.0000 1.9688 1.9699 413.6037 413.8942 0.0441 -1.0000 -1.0000 3714366 1576355819.50 151.4831 59.9969 32.0000 1.9687 1.9698 413.4781 413.7689 0.0442 -1.0000 -1.0000 3714428 1576355819.60 151.4824 59.9969 32.0000 1.9682 1.9693 413.6016 413.8925 0.0441 -1.0000 -1.0000 3714507 1576355819.70 151.4824 59.9969 32.0000 1.9682 1.9693 413.5835 413.8742 0.0441 -1.0000 -1.0000 3714585 1576355819.80 151.4824 59.9969 32.0000 1.9672 1.9683 413.5453 413.8353 0.0440 -1.0000 -1.0000 3714647 1576355819.90 151.4824 59.9969 32.0000 1.9677 1.9688 413.5726 413.8624 0.0440 -1.0000 -1.0000 3714725 1576355820.00 151.4824 59.9969 32.0000 1.9676 1.9687 413.5975 413.8876 0.0440 -1.0000 -1.0000 3714788 1576355820.10 151.4824 59.9969 32.0000 1.9679 1.9691 413.5791 413.8686 0.0439 -1.0000 -1.0000 3714850 1576355820.20 151.4880 59.9969 32.0000 1.9686 1.9697 413.6344 413.9250 0.0441 -1.0000 -1.0000 3715132 1576355820.30 151.4962 59.9969 32.0000 1.9685 1.9697 413.7202 414.0115 0.0442 -1.0000 -1.0000 3715194 1576355820.40 151.4962 59.9969 32.0000 1.9687 1.9699 413.6586 413.9496 0.0441 -1.0000 -1.0000 3715257 1576355820.50 151.4962 59.9969 32.0000 1.9685 1.9697 413.5732 413.8639 0.0441 -1.0000 -1.0000 3715335 1576355820.60 151.4962 59.9969 32.0000 1.9683 1.9694 413.5758 413.8648 0.0439 -1.0000 -1.0000 3715397 1576355820.70 151.4962 59.9969 32.0000 1.9678 1.9689 413.5761 413.8666 0.0442 -1.0000 -1.0000 3715632 1576355820.80 151.4809 59.9969 32.0000 1.9682 1.9693 413.5820 413.8721 0.0440 -1.0000 -1.0000 3715694 1576355820.90 151.4809 59.9969 32.0000 1.9680 1.9691 413.6027 413.8935 0.0441 -1.0000 -1.0000 3715757 1576355821.00 151.4809 59.9969 32.0000 1.9677 1.9688 413.5796 413.8698 0.0440 -1.0000 -1.0000 3715819 1576355821.10 151.4809 59.9969 32.0000 1.9682 1.9693 413.6250 413.9144 0.0439 -1.0000 -1.0000 3715897 1576355821.20 151.4809 59.9969 32.0000 1.9676 1.9688 413.5659 413.8559 0.0440 -1.0000 -1.0000 3716163 1576355821.30 151.4809 59.9969 32.0000 1.9684 1.9696 413.5639 413.8539 0.0440 -1.0000 -1.0000 3716241 1576355821.40 151.4809 59.9969 32.0000 1.9683 1.9694 413.5710 413.8610 0.0440 -1.0000 -1.0000 3716319 1576355821.50 151.4648 59.9969 32.0000 1.9680 1.9692 413.5455 413.8359 0.0440 -1.0000 -1.0000 3716382 1576355821.60 151.4648 59.9969 32.0000 1.9682 1.9693 413.6562 413.9461 0.0440 -1.0000 -1.0000 3716460 1576355821.70 151.4648 59.9969 32.0000 1.9678 1.9690 413.6041 413.8943 0.0440 -1.0000 -1.0000 3716632 1576355821.80 151.4648 59.9969 32.0000 1.9680 1.9692 413.5178 413.8076 0.0440 -1.0000 -1.0000 3716694 1576355821.90 151.4648 59.9969 32.0000 1.9679 1.9690 413.5774 413.8672 0.0439 -1.0000 -1.0000 3716757 1576355822.00 151.5222 59.9969 32.0000 1.9683 1.9694 413.5951 413.8851 0.0440 -1.0000 -1.0000 3716835 1576355822.10 151.5222 59.9969 32.0000 1.9678 1.9689 413.5714 413.8611 0.0439 -1.0000 -1.0000 3717038 1576355822.20 151.5222 59.9969 32.0000 1.9680 1.9692 413.5849 413.8741 0.0439 -1.0000 -1.0000 3717147 1576355822.30 151.5222 59.9969 32.0000 1.9682 1.9694 413.6078 413.8985 0.0441 -1.0000 -1.0000 3717210 1576355822.40 151.5222 59.9969 32.0000 1.9685 1.9696 413.6017 413.8924 0.0441 -1.0000 -1.0000 3717257 1576355822.50 151.5222 59.9969 32.0000 1.9678 1.9689 413.6302 413.9199 0.0439 -1.0000 -1.0000 3717335 1576355822.60 151.4784 59.9969 32.0000 1.9686 1.9697 413.5826 413.8728 0.0440 -1.0000 -1.0000 3717397 1576355822.70 151.4784 59.9969 32.0000 1.9680 1.9692 413.6313 413.9208 0.0439 -1.0000 -1.0000 3718194 1576355822.80 151.4784 59.9969 32.0000 1.9684 1.9695 413.6214 413.9113 0.0440 -1.0000 -1.0000 3718257 1576355822.90 151.4784 59.9969 32.0000 1.9678 1.9690 413.6045 413.8956 0.0441 -1.0000 -1.0000 3718319 1576355823.00 151.4784 59.9969 32.0000 1.9679 1.9690 413.6417 413.9323 0.0441 -1.0000 -1.0000 3718382 1576355823.10 151.4777 59.9969 32.0000 1.9682 1.9693 413.6528 413.9427 0.0440 -1.0000 -1.0000 3718460 1576355823.20 151.4634 59.9969 32.0000 1.9672 1.9684 413.6480 413.9380 0.0440 -1.0000 -1.0000 3718522 1576355823.30 151.4634 59.9969 32.0000 1.9679 1.9691 413.5909 413.8812 0.0441 -1.0000 -1.0000 3718600 1576355823.40 151.4634 59.9969 32.0000 1.9686 1.9697 413.5775 413.8675 0.0440 -1.0000 -1.0000 3718663 1576355823.50 151.4634 59.9969 32.0000 1.9682 1.9693 413.5505 413.8411 0.0441 -1.0000 -1.0000 3718725 1576355823.60 151.4634 59.9969 32.0000 1.9681 1.9692 413.6154 413.9054 0.0440 -1.0000 -1.0000 3718788 1576355823.70 151.5060 59.9969 32.0000 1.9679 1.9691 413.5395 413.8298 0.0441 -1.0000 -1.0000 3718850 1576355823.80 151.5071 59.9969 32.0000 1.9678 1.9690 413.5971 413.8879 0.0441 -1.0000 -1.0000 3718913 1576355823.90 151.5071 59.9969 32.0000 1.9680 1.9691 413.5705 413.8606 0.0440 -1.0000 -1.0000 3718991 1576355824.00 151.5071 59.9969 32.0000 1.9681 1.9692 413.5705 413.8606 0.0440 -1.0000 -1.0000 3719053 1576355824.10 151.5071 59.9969 32.0000 1.9683 1.9694 413.5811 413.8715 0.0441 -1.0000 -1.0000 3719116 1576355824.20 151.5050 59.9969 32.0000 1.9685 1.9696 413.5834 413.8743 0.0441 -1.0000 -1.0000 3719194 1576355824.30 151.4946 59.9970 32.0000 1.9680 1.9691 413.5283 413.8174 0.0440 -1.0000 -1.0000 3719257 1576355824.40 151.4946 59.9970 32.0000 1.9680 1.9691 413.5713 413.8620 0.0441 -1.0000 -1.0000 3719319 1576355824.50 151.4946 59.9970 32.0000 1.9680 1.9691 413.5998 413.8904 0.0441 -1.0000 -1.0000 3719413 1576355824.60 151.4946 59.9970 32.0000 1.9680 1.9691 413.5710 413.8608 0.0440 -1.0000 -1.0000 3719476 1576355824.70 151.4946 59.9970 32.0000 1.9691 1.9702 413.6123 413.9023 0.0440 -1.0000 -1.0000 3719538 1576355824.80 151.4946 59.9970 32.0000 1.9682 1.9693 413.5664 413.8567 0.0441 -1.0000 -1.0000 3719616 1576355824.90 151.4946 59.9970 32.0000 1.9681 1.9693 413.6082 413.8979 0.0440 -1.0000 -1.0000 3719679 1576355825.00 151.4946 59.9970 32.0000 1.9683 1.9694 413.6448 413.9353 0.0441 -1.0000 -1.0000 3719741 1576355825.10 151.4946 59.9970 32.0000 1.9682 1.9693 413.6012 413.8915 0.0440 -1.0000 -1.0000 3719819 1576355825.20 151.4946 59.9970 32.0000 1.9682 1.9693 413.5485 413.8385 0.0440 -1.0000 -1.0000 3719882 1576355825.30 151.4932 59.9970 32.0000 1.9684 1.9696 413.6152 413.9057 0.0440 -1.0000 -1.0000 3720178 1576355825.40 151.4919 59.9970 32.0000 1.9679 1.9690 413.6090 413.8992 0.0440 -1.0000 -1.0000 3720241 1576355825.50 151.4919 59.9970 32.0000 1.9679 1.9690 413.7213 414.0115 0.0440 -1.0000 -1.0000 3720303 1576355825.60 151.4919 59.9970 32.0000 1.9684 1.9695 413.6379 413.9280 0.0440 -1.0000 -1.0000 3720366 1576355825.70 151.4919 59.9970 32.0000 1.9683 1.9694 413.6443 413.9350 0.0441 -1.0000 -1.0000 3720428 1576355825.80 151.4919 59.9970 32.0000 1.9679 1.9691 413.5788 413.8691 0.0441 -1.0000 -1.0000 3720882 1576355825.90 151.4905 59.9970 32.0000 1.9680 1.9691 413.6336 413.9244 0.0441 -1.0000 -1.0000 3720944 1576355826.00 151.4826 59.9970 32.0000 1.9678 1.9690 413.6335 413.9241 0.0441 -1.0000 -1.0000 3721007 1576355826.10 151.4826 59.9970 32.0000 1.9674 1.9686 413.6561 413.9470 0.0441 -1.0000 -1.0000 3721069 1576355826.20 151.4826 59.9970 32.0000 1.9678 1.9689 413.6123 413.9029 0.0442 -1.0000 -1.0000 3721147 1576355826.30 151.4826 59.9970 32.0000 1.9685 1.9697 413.6569 413.9479 0.0441 -1.0000 -1.0000 3721428 1576355826.40 151.4826 59.9970 32.0000 1.9682 1.9694 413.6653 413.9546 0.0439 -1.0000 -1.0000 3721491 1576355826.50 151.4793 59.9970 32.0000 1.9691 1.9702 413.6119 413.9017 0.0440 -1.0000 -1.0000 3721569 1576355826.60 151.4793 59.9970 32.0000 1.9677 1.9689 413.6448 413.9353 0.0441 -1.0000 -1.0000 3721632 1576355826.70 151.4793 59.9970 32.0000 1.9674 1.9685 413.5988 413.8892 0.0440 -1.0000 -1.0000 3721694 1576355826.80 151.4793 59.9970 32.0000 1.9682 1.9693 413.5865 413.8767 0.0441 -1.0000 -1.0000 3721772 1576355826.90 151.4793 59.9970 32.0000 1.9681 1.9693 413.6207 413.9109 0.0440 -1.0000 -1.0000 3721944 1576355827.00 151.4967 59.9970 32.0000 1.9678 1.9689 413.6819 413.9723 0.0440 -1.0000 -1.0000 3722007 1576355827.10 151.5328 59.9970 32.0000 1.9681 1.9693 413.5771 413.8669 0.0439 -1.0000 -1.0000 3722069 1576355827.20 151.5328 59.9970 32.0000 1.9681 1.9693 413.6889 413.9785 0.0439 -1.0000 -1.0000 3722132 1576355827.30 151.5328 59.9970 32.0000 1.9686 1.9697 413.5664 413.8564 0.0440 -1.0000 -1.0000 3722210 1576355827.40 151.5328 59.9970 32.0000 1.9676 1.9687 413.6083 413.8986 0.0440 -1.0000 -1.0000 3722397 1576355827.50 151.5328 59.9970 32.0000 1.9685 1.9696 413.5800 413.8704 0.0441 -1.0000 -1.0000 3722460 1576355827.60 151.5185 59.9970 32.0000 1.9684 1.9696 413.6540 413.9445 0.0441 -1.0000 -1.0000 3722522 1576355827.70 151.4768 59.9970 32.0000 1.9681 1.9693 413.6346 413.9258 0.0441 -1.0000 -1.0000 3722585 1576355827.80 151.4768 59.9970 32.0000 1.9677 1.9689 413.6795 413.9690 0.0438 -1.0000 -1.0000 3722647 1576355827.90 151.4768 59.9970 32.0000 1.9686 1.9697 413.5895 413.8799 0.0440 -1.0000 -1.0000 3722897 1576355828.00 151.4768 59.9970 32.0000 1.9679 1.9691 413.6363 413.9255 0.0439 -1.0000 -1.0000 3722960 1576355828.10 151.4768 59.9970 32.0000 1.9680 1.9691 413.6338 413.9241 0.0441 -1.0000 -1.0000 3723022 1576355828.20 151.4768 59.9970 32.0000 1.9676 1.9687 413.6054 413.8954 0.0440 -1.0000 -1.0000 3723100 1576355828.30 151.5020 59.9970 32.0000 1.9689 1.9700 413.6481 413.9382 0.0440 -1.0000 -1.0000 3723163 1576355828.40 151.5051 59.9970 32.0000 1.9682 1.9693 413.6006 413.8900 0.0438 -1.0000 -1.0000 3723397 1576355828.50 151.5051 59.9970 32.0000 1.9676 1.9688 413.5814 413.8697 0.0438 -1.0000 -1.0000 3723476 1576355828.60 151.5051 59.9970 32.0000 1.9681 1.9692 413.6047 413.8947 0.0440 -1.0000 -1.0000 3723538 1576355828.70 151.5051 59.9970 32.0000 1.9680 1.9691 413.5882 413.8783 0.0440 -1.0000 -1.0000 3723600 1576355828.80 151.5051 59.9970 32.0000 1.9680 1.9691 413.6176 413.9079 0.0441 -1.0000 -1.0000 3723663 1576355828.90 151.5087 59.9970 32.0000 1.9681 1.9692 413.6361 413.9273 0.0442 -1.0000 -1.0000 3723725 1576355829.00 151.5102 59.9970 32.0000 1.9683 1.9694 413.5804 413.8708 0.0440 -1.0000 -1.0000 3723788 1576355829.10 151.5102 59.9970 32.0000 1.9681 1.9693 413.6910 413.9817 0.0440 -1.0000 -1.0000 3723866 1576355829.20 151.5102 59.9970 32.0000 1.9692 1.9704 413.5935 413.8836 0.0440 -1.0000 -1.0000 3723928 1576355829.30 151.5102 59.9970 32.0000 1.9689 1.9700 413.6604 413.9510 0.0441 -1.0000 -1.0000 3724007 1576355829.40 151.5102 59.9970 32.0000 1.9687 1.9699 413.6301 413.9204 0.0440 -1.0000 -1.0000 3724069 1576355829.50 151.5102 59.9970 32.0000 1.9684 1.9695 413.5766 413.8673 0.0441 -1.0000 -1.0000 3724397 1576355829.60 151.5102 59.9970 32.0000 1.9683 1.9694 413.6567 413.9471 0.0440 -1.0000 -1.0000 3724475 1576355829.70 151.5102 59.9970 32.0000 1.9685 1.9696 413.5924 413.8825 0.0441 -1.0000 -1.0000 3724538 1576355829.80 151.5102 59.9970 32.0000 1.9684 1.9695 413.6366 413.9272 0.0440 -1.0000 -1.0000 3724600 1576355829.90 151.5102 59.9970 32.0000 1.9683 1.9694 413.5715 413.8614 0.0441 -1.0000 -1.0000 3724663 1576355830.00 151.4924 59.9969 32.0000 1.9699 1.9711 413.6376 413.9294 0.0442 -1.0000 -1.0000 3725147 1576355830.10 151.4903 59.9968 32.0000 1.9680 1.9692 413.6624 413.9525 0.0439 -1.0000 -1.0000 3725210 1576355830.20 151.4903 59.9968 32.0000 1.9674 1.9686 413.6821 413.9730 0.0441 -1.0000 -1.0000 3725288 1576355830.30 151.4903 59.9968 32.0000 1.9684 1.9695 413.5526 413.8423 0.0440 -1.0000 -1.0000 3725350 1576355830.40 151.4903 59.9968 32.0000 1.9686 1.9697 413.5757 413.8659 0.0440 -1.0000 -1.0000 3725413 1576355830.50 151.4903 59.9968 32.0000 1.9679 1.9690 413.6051 413.8940 0.0438 -1.0000 -1.0000 3725476 1576355830.60 151.4903 59.9968 32.0000 1.9682 1.9693 413.6264 413.9171 0.0440 -1.0000 -1.0000 3725538 1576355830.70 151.4904 59.9968 32.0000 1.9681 1.9692 413.6331 413.9226 0.0439 -1.0000 -1.0000 3725600 1576355830.80 151.4904 59.9968 32.0000 1.9679 1.9691 413.5827 413.8722 0.0439 -1.0000 -1.0000 3725679 1576355830.90 151.4904 59.9968 32.0000 1.9679 1.9691 413.5619 413.8517 0.0440 -1.0000 -1.0000 3725741 1576355831.00 151.4904 59.9968 32.0000 1.9684 1.9695 413.6020 413.8928 0.0441 -1.0000 -1.0000 3725882 1576355831.10 151.4904 59.9968 32.0000 1.9685 1.9697 413.6343 413.9247 0.0441 -1.0000 -1.0000 3725944 1576355831.20 151.4502 59.9968 32.0000 1.9683 1.9695 413.6956 413.9865 0.0441 -1.0000 -1.0000 3726007 1576355831.30 151.4502 59.9968 32.0000 1.9675 1.9687 413.5737 413.8634 0.0439 -1.0000 -1.0000 3726085 1576355831.40 151.4502 59.9968 32.0000 1.9682 1.9694 413.6206 413.9097 0.0440 -1.0000 -1.0000 3726147 1576355831.50 151.4502 59.9968 32.0000 1.9680 1.9692 413.6655 413.9569 0.0441 -1.0000 -1.0000 3726382 1576355831.60 151.4502 59.9968 32.0000 1.9682 1.9694 413.6324 413.9222 0.0440 -1.0000 -1.0000 3726460 1576355831.70 151.4502 59.9968 32.0000 1.9688 1.9700 413.6749 413.9645 0.0439 -1.0000 -1.0000 3726507 1576355831.80 151.4502 59.9968 32.0000 1.9685 1.9696 413.5276 413.8173 0.0439 -1.0000 -1.0000 3726585 1576355831.90 151.4502 59.9968 32.0000 1.9685 1.9696 413.6257 413.9156 0.0440 -1.0000 -1.0000 3726663 1576355832.00 151.4502 59.9968 32.0000 1.9683 1.9694 413.6833 413.9730 0.0439 -1.0000 -1.0000 3726882 1576355832.10 151.4502 59.9968 32.0000 1.9677 1.9688 413.5842 413.8741 0.0440 -1.0000 -1.0000 3726944 1576355832.20 151.4502 59.9968 32.0000 1.9675 1.9686 413.6208 413.9110 0.0440 -1.0000 -1.0000 3727022 1576355832.30 151.4502 59.9968 32.0000 1.9689 1.9700 413.6631 413.9530 0.0439 -1.0000 -1.0000 3727085 1576355832.40 151.4464 59.9968 32.0000 1.9684 1.9696 413.5815 413.8721 0.0441 -1.0000 -1.0000 3727147 1576355832.50 151.4439 59.9968 32.0000 1.9682 1.9693 413.6446 413.9342 0.0439 -1.0000 -1.0000 3727725 1576355832.60 151.4439 59.9968 32.0000 1.9684 1.9695 413.6246 413.9142 0.0439 -1.0000 -1.0000 3727803 1576355832.70 151.4439 59.9968 32.0000 1.9682 1.9693 413.6071 413.8972 0.0440 -1.0000 -1.0000 3727850 1576355832.80 151.4439 59.9968 32.0000 1.9680 1.9692 413.5632 413.8534 0.0440 -1.0000 -1.0000 3727928 1576355832.90 151.4439 59.9968 32.0000 1.9675 1.9686 413.6378 413.9275 0.0439 -1.0000 -1.0000 3727991 1576355833.00 151.4548 59.9968 32.0000 1.9679 1.9690 413.6912 413.9826 0.0442 -1.0000 -1.0000 3728053 1576355833.10 151.4560 59.9968 32.0000 1.9681 1.9693 413.5917 413.8823 0.0441 -1.0000 -1.0000 3728132 1576355833.20 151.4560 59.9968 32.0000 1.9677 1.9688 413.5998 413.8901 0.0440 -1.0000 -1.0000 3728194 1576355833.30 151.4560 59.9968 32.0000 1.9679 1.9691 413.6803 413.9703 0.0440 -1.0000 -1.0000 3728257 1576355833.40 151.4560 59.9968 32.0000 1.9680 1.9691 413.5510 413.8408 0.0440 -1.0000 -1.0000 3728335 1576355833.50 151.4560 59.9968 32.0000 1.9675 1.9686 413.6313 413.9213 0.0439 -1.0000 -1.0000 3728382 1576355833.60 151.4618 59.9968 32.0000 1.9678 1.9690 413.6276 413.9171 0.0440 -1.0000 -1.0000 3728460 1576355833.70 151.4618 59.9968 32.0000 1.9675 1.9686 413.6272 413.9177 0.0440 -1.0000 -1.0000 3728522 1576355833.80 151.4618 59.9968 32.0000 1.9681 1.9693 413.6660 413.9565 0.0441 -1.0000 -1.0000 3728585 1576355833.90 151.4618 59.9968 32.0000 1.9684 1.9696 413.6334 413.9234 0.0440 -1.0000 -1.0000 3728663 1576355834.00 151.4618 59.9968 32.0000 1.9682 1.9693 413.6491 413.9389 0.0440 -1.0000 -1.0000 3728725 1576355834.10 151.5107 59.9968 32.0000 1.9685 1.9696 413.6078 413.8984 0.0441 -1.0000 -1.0000 3728913 1576355834.20 151.5107 59.9968 32.0000 1.9684 1.9695 413.6458 413.9363 0.0440 -1.0000 -1.0000 3728975 1576355834.30 151.5107 59.9968 32.0000 1.9683 1.9694 413.5972 413.8875 0.0440 -1.0000 -1.0000 3729038 1576355834.40 151.5107 59.9968 32.0000 1.9685 1.9696 413.6338 413.9241 0.0440 -1.0000 -1.0000 3729100 1576355834.50 151.5107 59.9968 32.0000 1.9678 1.9689 413.5677 413.8560 0.0438 -1.0000 -1.0000 3729178 1576355834.60 151.5084 59.9964 32.0000 1.9675 1.9686 413.6302 413.9195 0.0440 -1.0000 -1.0000 3729460 1576355834.70 151.5071 59.9961 32.0000 1.9677 1.9688 413.5592 413.8491 0.0440 -1.0000 -1.0000 3729522 1576355834.80 151.5071 59.9961 32.0000 1.9684 1.9695 413.5991 413.8892 0.0440 -1.0000 -1.0000 3729585 1576355834.90 151.5071 59.9961 32.0000 1.9683 1.9695 413.6763 413.9659 0.0440 -1.0000 -1.0000 3729663 1576355835.00 151.5071 59.9961 32.0000 1.9683 1.9695 413.6866 413.9769 0.0440 -1.0000 -1.0000 3729725 1576355835.10 151.5071 59.9961 32.0000 1.9684 1.9695 413.6002 413.8912 0.0441 -1.0000 -1.0000 3729913 1576355835.20 151.5071 59.9961 32.0000 1.9686 1.9698 413.5765 413.8661 0.0439 -1.0000 -1.0000 3729976 1576355835.30 151.5071 59.9961 32.0000 1.9683 1.9695 413.5979 413.8878 0.0441 -1.0000 -1.0000 3730053 1576355835.40 151.5205 59.9961 32.0000 1.9687 1.9699 413.6164 413.9050 0.0438 -1.0000 -1.0000 3730116 1576355835.50 151.5205 59.9961 32.0000 1.9688 1.9699 413.6223 413.9119 0.0440 -1.0000 -1.0000 3730178 1576355835.60 151.5205 59.9961 32.0000 1.9680 1.9692 413.6014 413.8913 0.0440 -1.0000 -1.0000 3730413 1576355835.70 151.5205 59.9961 32.0000 1.9680 1.9691 413.7180 414.0087 0.0441 -1.0000 -1.0000 3730491 1576355835.80 151.5205 59.9961 32.0000 1.9683 1.9694 413.5398 413.8300 0.0440 -1.0000 -1.0000 3730553 1576355835.90 151.4968 59.9961 32.0000 1.9686 1.9697 413.5906 413.8808 0.0440 -1.0000 -1.0000 3730632 1576355836.00 151.4879 59.9961 32.0000 1.9683 1.9694 413.5874 413.8773 0.0439 -1.0000 -1.0000 3730694 1576355836.10 151.4879 59.9961 32.0000 1.9679 1.9691 413.6855 413.9749 0.0439 -1.0000 -1.0000 3731132 1576355836.20 151.4879 59.9961 32.0000 1.9685 1.9696 413.5874 413.8775 0.0441 -1.0000 -1.0000 3731194 1576355836.30 151.4879 59.9961 32.0000 1.9683 1.9694 413.6702 413.9607 0.0441 -1.0000 -1.0000 3731257 1576355836.40 151.4879 59.9961 32.0000 1.9686 1.9697 413.6593 413.9495 0.0440 -1.0000 -1.0000 3731319 1576355836.50 151.4892 59.9961 32.0000 1.9689 1.9700 413.6775 413.9672 0.0439 -1.0000 -1.0000 3731397 1576355836.60 151.5021 59.9961 32.0000 1.9682 1.9693 413.6080 413.8981 0.0440 -1.0000 -1.0000 3731460 1576355836.70 151.5021 59.9961 32.0000 1.9683 1.9694 413.5903 413.8802 0.0440 -1.0000 -1.0000 3731522 1576355836.80 151.5021 59.9961 32.0000 1.9674 1.9685 413.5522 413.8421 0.0440 -1.0000 -1.0000 3731600 1576355836.90 151.5021 59.9961 32.0000 1.9680 1.9691 413.5823 413.8727 0.0440 -1.0000 -1.0000 3731663 1576355837.00 151.5021 59.9961 32.0000 1.9682 1.9693 413.5763 413.8661 0.0439 -1.0000 -1.0000 3731725 1576355837.10 151.4662 59.9961 32.0000 1.9679 1.9690 413.6243 413.9135 0.0439 -1.0000 -1.0000 3731803 1576355837.20 151.4662 59.9961 32.0000 1.9675 1.9686 413.6260 413.9166 0.0441 -1.0000 -1.0000 3731928 1576355837.30 151.4662 59.9961 32.0000 1.9677 1.9688 413.5626 413.8528 0.0439 -1.0000 -1.0000 3732007 1576355837.40 151.4662 59.9961 32.0000 1.9678 1.9690 413.6288 413.9182 0.0439 -1.0000 -1.0000 3732069 1576355837.50 151.4662 59.9961 32.0000 1.9682 1.9693 413.6540 413.9440 0.0440 -1.0000 -1.0000 3732132 1576355837.60 151.4682 59.9961 32.0000 1.9683 1.9694 413.5876 413.8785 0.0442 -1.0000 -1.0000 3732194 1576355837.70 151.4728 59.9961 32.0000 1.9681 1.9693 413.5800 413.8688 0.0437 -1.0000 -1.0000 3732428 1576355837.80 151.4728 59.9961 32.0000 1.9680 1.9692 413.5349 413.8247 0.0439 -1.0000 -1.0000 3732491 1576355837.90 151.4728 59.9961 32.0000 1.9678 1.9690 413.5612 413.8505 0.0439 -1.0000 -1.0000 3732569 1576355838.00 151.4728 59.9961 32.0000 1.9685 1.9697 413.5220 413.8118 0.0440 -1.0000 -1.0000 3732632 1576355838.10 151.4728 59.9961 32.0000 1.9677 1.9688 413.5784 413.8680 0.0440 -1.0000 -1.0000 3732694 1576355838.20 151.4728 59.9961 32.0000 1.9683 1.9695 413.5921 413.8827 0.0441 -1.0000 -1.0000 3732897 1576355838.30 151.4728 59.9961 32.0000 1.9677 1.9688 413.5735 413.8632 0.0439 -1.0000 -1.0000 3732960 1576355838.40 151.4900 59.9961 32.0000 1.9683 1.9694 413.6062 413.8948 0.0438 -1.0000 -1.0000 3733022 1576355838.50 151.5173 59.9961 32.0000 1.9682 1.9693 413.5923 413.8814 0.0439 -1.0000 -1.0000 3733100 1576355838.60 151.5173 59.9961 32.0000 1.9682 1.9693 413.5747 413.8640 0.0439 -1.0000 -1.0000 3733163 1576355838.70 151.5173 59.9961 32.0000 1.9684 1.9695 413.5952 413.8850 0.0440 -1.0000 -1.0000 3733428 1576355838.80 151.5173 59.9961 32.0000 1.9684 1.9695 413.5909 413.8808 0.0440 -1.0000 -1.0000 3733507 1576355838.90 151.5173 59.9961 32.0000 1.9680 1.9691 413.5785 413.8678 0.0439 -1.0000 -1.0000 3733569 1576355839.00 151.4799 59.9961 32.0000 1.9680 1.9691 413.6087 413.8976 0.0438 -1.0000 -1.0000 3733632 1576355839.10 151.4657 59.9961 32.0000 1.9680 1.9692 413.5779 413.8676 0.0440 -1.0000 -1.0000 3733710 1576355839.20 151.4657 59.9961 32.0000 1.9676 1.9688 413.5784 413.8681 0.0439 -1.0000 -1.0000 3734647 1576355839.30 151.4657 59.9961 32.0000 1.9678 1.9690 413.5678 413.8575 0.0439 -1.0000 -1.0000 3734710 1576355839.40 151.4657 59.9961 32.0000 1.9674 1.9686 413.5729 413.8626 0.0440 -1.0000 -1.0000 3734772 1576355839.50 151.4657 59.9961 32.0000 1.9681 1.9693 413.5643 413.8546 0.0441 -1.0000 -1.0000 3734835 1576355839.60 151.5202 59.9958 32.0000 1.9680 1.9692 413.6015 413.8918 0.0440 -1.0000 -1.0000 3734913 1576355839.70 151.5202 59.9958 32.0000 1.9685 1.9696 413.5441 413.8339 0.0440 -1.0000 -1.0000 3734975 1576355839.80 151.5202 59.9958 32.0000 1.9684 1.9695 413.5615 413.8521 0.0441 -1.0000 -1.0000 3735038 1576355839.90 151.5202 59.9958 32.0000 1.9687 1.9698 413.5658 413.8564 0.0440 -1.0000 -1.0000 3735116 1576355840.00 151.5202 59.9958 32.0000 1.9684 1.9695 413.5586 413.8481 0.0439 -1.0000 -1.0000 3735178 1576355840.10 151.5048 59.9958 32.0000 1.9682 1.9694 413.6216 413.9113 0.0439 -1.0000 -1.0000 3735241 1576355840.20 151.5048 59.9958 32.0000 1.9683 1.9695 413.5379 413.8274 0.0440 -1.0000 -1.0000 3735303 1576355840.30 151.5048 59.9958 32.0000 1.9675 1.9686 413.5889 413.8793 0.0441 -1.0000 -1.0000 3735382 1576355840.40 151.5048 59.9958 32.0000 1.9686 1.9697 413.7287 414.0187 0.0440 -1.0000 -1.0000 3735444 1576355840.50 151.5048 59.9958 32.0000 1.9681 1.9692 413.6472 413.9374 0.0440 -1.0000 -1.0000 3735522 1576355840.60 151.5077 59.9958 32.0000 1.9682 1.9693 413.6852 413.9753 0.0440 -1.0000 -1.0000 3735585 1576355840.70 151.5275 59.9958 32.0000 1.9684 1.9696 413.6394 413.9295 0.0439 -1.0000 -1.0000 3735647 1576355840.80 151.5275 59.9958 32.0000 1.9678 1.9689 413.6546 413.9437 0.0439 -1.0000 -1.0000 3735725 1576355840.90 151.5275 59.9958 32.0000 1.9683 1.9694 413.6258 413.9150 0.0438 -1.0000 -1.0000 3735788 1576355841.00 151.5275 59.9958 32.0000 1.9680 1.9691 413.6059 413.8959 0.0440 -1.0000 -1.0000 3735850 1576355841.10 151.5275 59.9958 32.0000 1.9679 1.9691 413.5856 413.8752 0.0439 -1.0000 -1.0000 3735928 1576355841.20 151.5275 59.9958 32.0000 1.9686 1.9697 413.6327 413.9222 0.0439 -1.0000 -1.0000 3735976 1576355841.30 151.5275 59.9958 32.0000 1.9686 1.9697 413.6359 413.9252 0.0439 -1.0000 -1.0000 3736163 1576355841.40 151.5275 59.9958 32.0000 1.9682 1.9694 413.6547 413.9448 0.0440 -1.0000 -1.0000 3736225 1576355841.50 151.5275 59.9958 32.0000 1.9679 1.9690 413.6432 413.9327 0.0439 -1.0000 -1.0000 3736288 1576355841.60 151.5275 59.9958 32.0000 1.9683 1.9695 413.5808 413.8704 0.0440 -1.0000 -1.0000 3736366 1576355841.70 151.5157 59.9958 32.0000 1.9680 1.9691 413.6338 413.9237 0.0439 -1.0000 -1.0000 3736444 1576355841.80 151.5064 59.9958 32.0000 1.9679 1.9691 413.5523 413.8415 0.0439 -1.0000 -1.0000 3736663 1576355841.90 151.5064 59.9958 32.0000 1.9679 1.9691 413.5534 413.8426 0.0439 -1.0000 -1.0000 3736725 1576355842.00 151.5064 59.9958 32.0000 1.9683 1.9694 413.5830 413.8728 0.0440 -1.0000 -1.0000 3736788 1576355842.10 151.5064 59.9958 32.0000 1.9682 1.9693 413.5644 413.8526 0.0437 -1.0000 -1.0000 3736850 1576355842.20 151.5064 59.9958 32.0000 1.9681 1.9693 413.5830 413.8734 0.0441 -1.0000 -1.0000 3736928 1576355842.30 151.5064 59.9958 32.0000 1.9686 1.9698 413.6004 413.8905 0.0440 -1.0000 -1.0000 3737163 1576355842.40 151.5081 59.9958 32.0000 1.9688 1.9700 413.6442 413.9341 0.0440 -1.0000 -1.0000 3737225 1576355842.50 151.5399 59.9958 32.0000 1.9683 1.9695 413.6374 413.9276 0.0440 -1.0000 -1.0000 3737288 1576355842.60 151.5399 59.9958 32.0000 1.9687 1.9698 413.5812 413.8712 0.0441 -1.0000 -1.0000 3737350 1576355842.70 151.5399 59.9958 32.0000 1.9686 1.9697 413.6130 413.9023 0.0439 -1.0000 -1.0000 3737413 1576355842.80 151.5399 59.9958 32.0000 1.9681 1.9693 413.6414 413.9309 0.0439 -1.0000 -1.0000 3737491 1576355842.90 151.5399 59.9958 32.0000 1.9681 1.9692 413.5986 413.8884 0.0440 -1.0000 -1.0000 3737710 1576355843.00 151.5041 59.9958 32.0000 1.9679 1.9691 413.6373 413.9262 0.0439 -1.0000 -1.0000 3737772 1576355843.10 151.5041 59.9958 32.0000 1.9687 1.9698 413.6169 413.9065 0.0439 -1.0000 -1.0000 3737850 1576355843.20 151.5041 59.9958 32.0000 1.9681 1.9693 413.5937 413.8832 0.0439 -1.0000 -1.0000 3737913 1576355843.30 151.5041 59.9958 32.0000 1.9677 1.9689 413.6586 413.9491 0.0440 -1.0000 -1.0000 3737991 1576355843.40 151.5041 59.9958 32.0000 1.9685 1.9697 413.5242 413.8131 0.0438 -1.0000 -1.0000 3738913 1576355843.50 151.5028 59.9958 32.0000 1.9683 1.9694 413.5828 413.8717 0.0439 -1.0000 -1.0000 3738976 1576355843.60 151.4948 59.9958 32.0000 1.9686 1.9697 413.6203 413.9095 0.0439 -1.0000 -1.0000 3739053 1576355843.70 151.4948 59.9958 32.0000 1.9689 1.9700 413.6039 413.8934 0.0439 -1.0000 -1.0000 3739132 1576355843.80 151.4948 59.9958 32.0000 1.9683 1.9694 413.6705 413.9605 0.0440 -1.0000 -1.0000 3739194 1576355843.90 151.4948 59.9958 32.0000 1.9687 1.9698 413.5275 413.8174 0.0440 -1.0000 -1.0000 3739257 1576355844.00 151.4948 59.9958 32.0000 1.9681 1.9692 413.5709 413.8618 0.0441 -1.0000 -1.0000 3739319 1576355844.10 151.4878 59.9958 32.0000 1.9678 1.9689 413.6032 413.8935 0.0440 -1.0000 -1.0000 3739382 1576355844.20 151.4802 59.9958 32.0000 1.9681 1.9692 413.5723 413.8628 0.0441 -1.0000 -1.0000 3739460 1576355844.30 151.4802 59.9958 32.0000 1.9678 1.9689 413.6186 413.9092 0.0440 -1.0000 -1.0000 3739522 1576355844.40 151.4802 59.9958 32.0000 1.9673 1.9685 413.6074 413.8974 0.0440 -1.0000 -1.0000 3739585 1576355844.50 151.4802 59.9958 32.0000 1.9685 1.9696 413.6017 413.8903 0.0438 -1.0000 -1.0000 3739647 1576355844.60 151.4802 59.9958 32.0000 1.9675 1.9686 413.6035 413.8934 0.0439 -1.0000 -1.0000 3739725 1576355844.70 151.4795 59.9962 32.0000 1.9675 1.9686 413.5856 413.8739 0.0437 -1.0000 -1.0000 3739788 1576355844.80 151.4795 59.9962 32.0000 1.9675 1.9686 413.4992 413.7879 0.0438 -1.0000 -1.0000 3739850 1576355844.90 151.4795 59.9962 32.0000 1.9677 1.9688 413.5831 413.8719 0.0439 -1.0000 -1.0000 3740225 1576355845.00 151.4795 59.9962 32.0000 1.9680 1.9692 413.5309 413.8208 0.0439 -1.0000 -1.0000 3740288 1576355845.10 151.4795 59.9962 32.0000 1.9679 1.9691 413.5520 413.8403 0.0437 -1.0000 -1.0000 3740366 1576355845.20 151.4795 59.9962 32.0000 1.9678 1.9690 413.5383 413.8278 0.0440 -1.0000 -1.0000 3740444 1576355845.30 151.4795 59.9962 32.0000 1.9678 1.9690 413.5841 413.8742 0.0440 -1.0000 -1.0000 3740507 1576355845.40 151.4795 59.9962 32.0000 1.9682 1.9693 413.5784 413.8687 0.0440 -1.0000 -1.0000 3740569 1576355845.50 151.4795 59.9962 32.0000 1.9681 1.9692 413.5529 413.8420 0.0439 -1.0000 -1.0000 3740632 1576355845.60 151.4795 59.9962 32.0000 1.9676 1.9688 413.5941 413.8829 0.0438 -1.0000 -1.0000 3740710 1576355845.70 151.4791 59.9962 32.0000 1.9682 1.9694 413.5557 413.8458 0.0440 -1.0000 -1.0000 3740772 1576355845.80 151.4726 59.9962 32.0000 1.9679 1.9691 413.5880 413.8768 0.0438 -1.0000 -1.0000 3740835 1576355845.90 151.4726 59.9962 32.0000 1.9687 1.9699 413.6310 413.9210 0.0441 -1.0000 -1.0000 3741272 1576355846.00 151.4726 59.9962 32.0000 1.9685 1.9696 413.6336 413.9223 0.0439 -1.0000 -1.0000 3741335 1576355846.10 151.4726 59.9962 32.0000 1.9677 1.9689 413.6374 413.9272 0.0439 -1.0000 -1.0000 3741397 1576355846.20 151.4726 59.9962 32.0000 1.9674 1.9685 413.5754 413.8645 0.0439 -1.0000 -1.0000 3741460 1576355846.30 151.4726 59.9962 32.0000 1.9675 1.9686 413.5041 413.7940 0.0440 -1.0000 -1.0000 3741522 1576355846.40 151.4769 59.9962 32.0000 1.9676 1.9688 413.5732 413.8631 0.0439 -1.0000 -1.0000 3741585 1576355846.50 151.5240 59.9962 32.0000 1.9677 1.9688 413.5967 413.8860 0.0439 -1.0000 -1.0000 3741663 1576355846.60 151.5240 59.9962 32.0000 1.9680 1.9692 413.6378 413.9272 0.0439 -1.0000 -1.0000 3741725 1576355846.70 151.5240 59.9962 32.0000 1.9683 1.9694 413.5933 413.8826 0.0439 -1.0000 -1.0000 3741788 1576355846.80 151.5240 59.9962 32.0000 1.9684 1.9695 413.6357 413.9246 0.0438 -1.0000 -1.0000 3741866 1576355846.90 151.5240 59.9962 32.0000 1.9680 1.9691 413.6186 413.9068 0.0438 -1.0000 -1.0000 3741928 1576355847.00 151.5240 59.9962 32.0000 1.9679 1.9691 413.6109 413.9005 0.0439 -1.0000 -1.0000 3741991 1576355847.10 151.5240 59.9962 32.0000 1.9681 1.9692 413.6017 413.8909 0.0439 -1.0000 -1.0000 3742069 1576355847.20 151.5240 59.9962 32.0000 1.9683 1.9695 413.6480 413.9378 0.0439 -1.0000 -1.0000 3742132 1576355847.30 151.5240 59.9962 32.0000 1.9679 1.9690 413.6254 413.9144 0.0439 -1.0000 -1.0000 3742194 1576355847.40 151.5240 59.9962 32.0000 1.9680 1.9691 413.6671 413.9563 0.0438 -1.0000 -1.0000 3742257 1576355847.50 151.5240 59.9962 32.0000 1.9688 1.9700 413.6710 413.9604 0.0439 -1.0000 -1.0000 3742460 1576355847.60 151.5107 59.9962 32.0000 1.9680 1.9692 413.6055 413.8947 0.0439 -1.0000 -1.0000 3742538 1576355847.70 151.5107 59.9962 32.0000 1.9687 1.9699 413.6311 413.9203 0.0439 -1.0000 -1.0000 3742600 1576355847.80 151.5107 59.9962 32.0000 1.9680 1.9691 413.5893 413.8794 0.0440 -1.0000 -1.0000 3742663 1576355847.90 151.5107 59.9962 32.0000 1.9681 1.9692 413.6288 413.9186 0.0439 -1.0000 -1.0000 3742725 1576355848.00 151.5107 59.9962 32.0000 1.9683 1.9695 413.5936 413.8839 0.0441 -1.0000 -1.0000 3743178 1576355848.10 151.5107 59.9962 32.0000 1.9682 1.9693 413.6023 413.8924 0.0440 -1.0000 -1.0000 3743257 1576355848.20 151.5061 59.9962 32.0000 1.9675 1.9686 413.6203 413.9096 0.0440 -1.0000 -1.0000 3743319 1576355848.30 151.5055 59.9962 32.0000 1.9680 1.9691 413.6445 413.9337 0.0438 -1.0000 -1.0000 3743382 1576355848.40 151.5055 59.9962 32.0000 1.9679 1.9690 413.6562 413.9456 0.0439 -1.0000 -1.0000 3743444 1576355848.50 151.5055 59.9962 32.0000 1.9679 1.9691 413.6148 413.9036 0.0438 -1.0000 -1.0000 3743647 1576355848.60 151.5055 59.9962 32.0000 1.9682 1.9694 413.6510 413.9415 0.0442 -1.0000 -1.0000 3743710 1576355848.70 151.5055 59.9962 32.0000 1.9679 1.9690 413.5473 413.8369 0.0440 -1.0000 -1.0000 3743772 1576355848.80 151.5362 59.9962 32.0000 1.9682 1.9693 413.6222 413.9120 0.0439 -1.0000 -1.0000 3743835 1576355848.90 151.5362 59.9962 32.0000 1.9681 1.9692 413.6327 413.9214 0.0438 -1.0000 -1.0000 3743897 1576355849.00 151.5362 59.9962 32.0000 1.9681 1.9692 413.6482 413.9377 0.0439 -1.0000 -1.0000 3743960 1576355849.10 151.5362 59.9962 32.0000 1.9683 1.9694 413.6317 413.9213 0.0440 -1.0000 -1.0000 3744272 1576355849.20 151.5362 59.9962 32.0000 1.9681 1.9692 413.6801 413.9699 0.0439 -1.0000 -1.0000 3744335 1576355849.30 151.5362 59.9962 32.0000 1.9683 1.9694 413.5539 413.8431 0.0439 -1.0000 -1.0000 3744397 1576355849.40 151.5362 59.9962 32.0000 1.9685 1.9696 413.6311 413.9205 0.0439 -1.0000 -1.0000 3744460 1576355849.50 151.5523 59.9962 32.0000 1.9682 1.9694 413.6571 413.9462 0.0438 -1.0000 -1.0000 3744522 1576355849.60 151.5523 59.9962 32.0000 1.9685 1.9697 413.5823 413.8707 0.0438 -1.0000 -1.0000 3744663 1576355849.70 151.5523 59.9962 32.0000 1.9691 1.9702 413.6934 413.9831 0.0439 -1.0000 -1.0000 3744725 1576355849.80 151.5523 59.9962 32.0000 1.9684 1.9695 413.6483 413.9370 0.0438 -1.0000 -1.0000 3744788 1576355849.90 151.5523 59.9962 32.0000 1.9684 1.9696 413.6856 413.9750 0.0439 -1.0000 -1.0000 3744866 1576355850.00 151.5523 59.9962 32.0000 1.9689 1.9701 413.6084 413.8973 0.0438 -1.0000 -1.0000 3744928 1576355850.10 151.5510 59.9961 32.0000 1.9685 1.9696 413.5585 413.8482 0.0440 -1.0000 -1.0000 3744991 1576355850.20 151.5510 59.9961 32.0000 1.9681 1.9693 413.6560 413.9462 0.0440 -1.0000 -1.0000 3745069 1576355850.30 151.5510 59.9961 32.0000 1.9696 1.9707 413.6428 413.9322 0.0439 -1.0000 -1.0000 3745132 1576355850.40 151.5510 59.9961 32.0000 1.9690 1.9701 413.6426 413.9323 0.0440 -1.0000 -1.0000 3745194 1576355850.50 151.5510 59.9961 32.0000 1.9685 1.9696 413.6013 413.8912 0.0440 -1.0000 -1.0000 3745257 1576355850.60 151.5193 59.9961 32.0000 1.9683 1.9695 413.6375 413.9269 0.0439 -1.0000 -1.0000 3745444 1576355850.70 151.5171 59.9961 32.0000 1.9685 1.9697 413.6631 413.9527 0.0440 -1.0000 -1.0000 3745507 1576355850.80 151.5171 59.9961 32.0000 1.9685 1.9697 413.7013 413.9921 0.0440 -1.0000 -1.0000 3745569 1576355850.90 151.5171 59.9961 32.0000 1.9687 1.9698 413.5865 413.8759 0.0439 -1.0000 -1.0000 3745632 1576355851.00 151.5171 59.9961 32.0000 1.9683 1.9694 413.6095 413.8983 0.0438 -1.0000 -1.0000 3745694 1576355851.10 151.5152 59.9961 32.0000 1.9687 1.9698 413.5658 413.8551 0.0439 -1.0000 -1.0000 3745928 1576355851.20 151.4715 59.9961 32.0000 1.9676 1.9687 413.5776 413.8673 0.0440 -1.0000 -1.0000 3745991 1576355851.30 151.4715 59.9961 32.0000 1.9690 1.9701 413.6013 413.8915 0.0440 -1.0000 -1.0000 3746069 1576355851.40 151.4715 59.9961 32.0000 1.9686 1.9697 413.6525 413.9428 0.0440 -1.0000 -1.0000 3746132 1576355851.50 151.4715 59.9961 32.0000 1.9677 1.9688 413.6077 413.8967 0.0438 -1.0000 -1.0000 3746194 1576355851.60 151.4675 59.9961 32.0000 1.9678 1.9689 413.6139 413.9040 0.0441 -1.0000 -1.0000 3746428 1576355851.70 151.4529 59.9961 32.0000 1.9682 1.9694 413.5736 413.8626 0.0438 -1.0000 -1.0000 3746491 1576355851.80 151.4529 59.9961 32.0000 1.9683 1.9695 413.5639 413.8525 0.0438 -1.0000 -1.0000 3746553 1576355851.90 151.4529 59.9961 32.0000 1.9685 1.9696 413.6398 413.9291 0.0439 -1.0000 -1.0000 3746632 1576355852.00 151.4529 59.9961 32.0000 1.9682 1.9694 413.6340 413.9232 0.0439 -1.0000 -1.0000 3746694 1576355852.10 151.4529 59.9961 32.0000 1.9680 1.9691 413.4963 413.7862 0.0440 -1.0000 -1.0000 3746928 1576355852.20 151.4529 59.9961 32.0000 1.9680 1.9691 413.5599 413.8499 0.0440 -1.0000 -1.0000 3747007 1576355852.30 151.4656 59.9961 32.0000 1.9681 1.9692 413.5445 413.8339 0.0439 -1.0000 -1.0000 3747069 1576355852.40 151.4917 59.9961 32.0000 1.9683 1.9694 413.5726 413.8617 0.0438 -1.0000 -1.0000 3747132 1576355852.50 151.4917 59.9961 32.0000 1.9682 1.9694 413.6377 413.9274 0.0439 -1.0000 -1.0000 3747194 1576355852.60 151.4917 59.9961 32.0000 1.9683 1.9694 413.5279 413.8172 0.0439 -1.0000 -1.0000 3747976 1576355852.70 151.4917 59.9961 32.0000 1.9682 1.9693 413.5813 413.8704 0.0438 -1.0000 -1.0000 3748038 1576355852.80 151.4917 59.9961 32.0000 1.9681 1.9693 413.6485 413.9386 0.0440 -1.0000 -1.0000 3748116 1576355852.90 151.4861 59.9961 32.0000 1.9676 1.9687 413.6430 413.9323 0.0439 -1.0000 -1.0000 3748178 1576355853.00 151.4861 59.9961 32.0000 1.9679 1.9690 413.6157 413.9054 0.0439 -1.0000 -1.0000 3748241 1576355853.10 151.4861 59.9961 32.0000 1.9681 1.9692 413.6214 413.9108 0.0439 -1.0000 -1.0000 3748303 1576355853.20 151.4861 59.9961 32.0000 1.9683 1.9695 413.6419 413.9320 0.0439 -1.0000 -1.0000 3748366 1576355853.30 151.4861 59.9961 32.0000 1.9680 1.9691 413.5704 413.8597 0.0439 -1.0000 -1.0000 3748444 1576355853.40 151.4861 59.9961 32.0000 1.9677 1.9688 413.6605 413.9502 0.0439 -1.0000 -1.0000 3748507 1576355853.50 151.4861 59.9961 32.0000 1.9682 1.9693 413.6548 413.9436 0.0438 -1.0000 -1.0000 3748569 1576355853.60 151.4861 59.9961 32.0000 1.9685 1.9696 413.6453 413.9340 0.0438 -1.0000 -1.0000 3748647 1576355853.70 151.5004 59.9961 32.0000 1.9681 1.9692 413.6613 413.9505 0.0439 -1.0000 -1.0000 3748710 1576355853.80 151.5004 59.9961 32.0000 1.9678 1.9689 413.6224 413.9125 0.0440 -1.0000 -1.0000 3748772 1576355853.90 151.5004 59.9961 32.0000 1.9679 1.9690 413.6710 413.9609 0.0439 -1.0000 -1.0000 3748835 1576355854.00 151.4989 59.9961 32.0000 1.9686 1.9698 413.5832 413.8727 0.0439 -1.0000 -1.0000 3748913 1576355854.10 151.4960 59.9961 32.0000 1.9683 1.9695 413.6798 413.9694 0.0439 -1.0000 -1.0000 3748975 1576355854.20 151.4960 59.9961 32.0000 1.9681 1.9693 413.6431 413.9322 0.0439 -1.0000 -1.0000 3749038 1576355854.30 151.5070 59.9961 32.0000 1.9682 1.9693 413.6846 413.9740 0.0439 -1.0000 -1.0000 3749116 1576355854.40 151.5189 59.9961 32.0000 1.9684 1.9695 413.6284 413.9182 0.0440 -1.0000 -1.0000 3749178 1576355854.50 151.5189 59.9961 32.0000 1.9686 1.9697 413.6536 413.9433 0.0439 -1.0000 -1.0000 3749241 1576355854.60 151.4834 59.9971 32.0000 1.9683 1.9695 413.6671 413.9576 0.0441 -1.0000 -1.0000 3749303 1576355854.70 151.4834 59.9971 32.0000 1.9684 1.9696 413.6095 413.9003 0.0441 -1.0000 -1.0000 3749366 1576355854.80 151.4834 59.9971 32.0000 1.9683 1.9695 413.6376 413.9275 0.0439 -1.0000 -1.0000 3749444 1576355854.90 151.4834 59.9971 32.0000 1.9678 1.9689 413.6442 413.9345 0.0440 -1.0000 -1.0000 3749507 1576355855.00 151.4834 59.9971 32.0000 1.9679 1.9690 413.5731 413.8618 0.0438 -1.0000 -1.0000 3749569 1576355855.10 151.4834 59.9971 32.0000 1.9683 1.9695 413.6493 413.9387 0.0439 -1.0000 -1.0000 3749647 1576355855.20 151.4834 59.9971 32.0000 1.9682 1.9693 413.7049 413.9933 0.0437 -1.0000 -1.0000 3749710 1576355855.30 151.4834 59.9971 32.0000 1.9682 1.9694 413.6408 413.9298 0.0438 -1.0000 -1.0000 3749772 1576355855.40 151.4834 59.9971 32.0000 1.9682 1.9693 413.6833 413.9719 0.0437 -1.0000 -1.0000 3749835 1576355855.50 151.4839 59.9971 32.0000 1.9683 1.9694 413.7048 413.9942 0.0439 -1.0000 -1.0000 3749897 1576355855.60 151.5329 59.9971 32.0000 1.9683 1.9694 413.6389 413.9294 0.0440 -1.0000 -1.0000 3749976 1576355855.70 151.5329 59.9971 32.0000 1.9683 1.9695 413.6802 413.9705 0.0441 -1.0000 -1.0000 3750163 1576355855.80 151.5329 59.9971 32.0000 1.9683 1.9694 413.6572 413.9460 0.0438 -1.0000 -1.0000 3750225 1576355855.90 151.5329 59.9971 32.0000 1.9674 1.9685 413.6072 413.8960 0.0439 -1.0000 -1.0000 3750303 1576355856.00 151.5329 59.9971 32.0000 1.9676 1.9688 413.6281 413.9185 0.0441 -1.0000 -1.0000 3750366 1576355856.10 151.5256 59.9971 32.0000 1.9682 1.9694 413.5709 413.8610 0.0439 -1.0000 -1.0000 3750428 1576355856.20 151.4570 59.9971 32.0000 1.9682 1.9693 413.6010 413.8897 0.0438 -1.0000 -1.0000 3751163 1576355856.30 151.4570 59.9971 32.0000 1.9686 1.9697 413.6057 413.8950 0.0439 -1.0000 -1.0000 3751225 1576355856.40 151.4570 59.9971 32.0000 1.9686 1.9698 413.6131 413.9032 0.0440 -1.0000 -1.0000 3751288 1576355856.50 151.4773 59.9971 32.0000 1.9672 1.9684 413.6425 413.9322 0.0439 -1.0000 -1.0000 3751366 1576355856.60 151.4848 59.9971 32.0000 1.9682 1.9693 413.6249 413.9137 0.0438 -1.0000 -1.0000 3751428 1576355856.70 151.4848 59.9971 32.0000 1.9680 1.9691 413.5771 413.8671 0.0439 -1.0000 -1.0000 3751491 1576355856.80 151.4848 59.9971 32.0000 1.9676 1.9687 413.5952 413.8839 0.0438 -1.0000 -1.0000 3751569 1576355856.90 151.4848 59.9971 32.0000 1.9684 1.9695 413.5572 413.8460 0.0439 -1.0000 -1.0000 3751632 1576355857.00 151.4848 59.9971 32.0000 1.9684 1.9695 413.5467 413.8379 0.0441 -1.0000 -1.0000 3751694 1576355857.10 151.4848 59.9971 32.0000 1.9684 1.9696 413.6271 413.9163 0.0439 -1.0000 -1.0000 3751757 1576355857.20 151.5240 59.9971 32.0000 1.9685 1.9696 413.6138 413.9034 0.0440 -1.0000 -1.0000 3751819 1576355857.30 151.5240 59.9971 32.0000 1.9680 1.9691 413.5926 413.8828 0.0440 -1.0000 -1.0000 3751928 1576355857.40 151.5240 59.9971 32.0000 1.9685 1.9697 413.6435 413.9329 0.0439 -1.0000 -1.0000 3751991 1576355857.50 151.5240 59.9971 32.0000 1.9682 1.9694 413.6306 413.9203 0.0439 -1.0000 -1.0000 3752053 1576355857.60 151.5240 59.9971 32.0000 1.9684 1.9695 413.6389 413.9280 0.0438 -1.0000 -1.0000 3752132 1576355857.70 151.5076 59.9971 32.0000 1.9676 1.9687 413.6241 413.9130 0.0438 -1.0000 -1.0000 3752194 1576355857.80 151.5076 59.9971 32.0000 1.9685 1.9696 413.6009 413.8891 0.0438 -1.0000 -1.0000 3752413 1576355857.90 151.5076 59.9971 32.0000 1.9682 1.9694 413.6373 413.9273 0.0440 -1.0000 -1.0000 3752491 1576355858.00 151.5076 59.9971 32.0000 1.9686 1.9697 413.6411 413.9310 0.0440 -1.0000 -1.0000 3752553 1576355858.10 151.4732 59.9971 32.0000 1.9688 1.9700 413.6381 413.9280 0.0439 -1.0000 -1.0000 3752616 1576355858.20 151.4732 59.9971 32.0000 1.9683 1.9695 413.5814 413.8700 0.0438 -1.0000 -1.0000 3752694 1576355858.30 151.4732 59.9971 32.0000 1.9679 1.9690 413.6188 413.9082 0.0439 -1.0000 -1.0000 3753679 1576355858.40 151.4732 59.9971 32.0000 1.9681 1.9693 413.6070 413.8953 0.0438 -1.0000 -1.0000 3753741 1576355858.50 151.4732 59.9971 32.0000 1.9679 1.9690 413.5593 413.8488 0.0439 -1.0000 -1.0000 3753819 1576355858.60 151.4968 59.9971 32.0000 1.9683 1.9694 413.5863 413.8757 0.0439 -1.0000 -1.0000 3753882 1576355858.70 151.5213 59.9971 32.0000 1.9682 1.9694 413.6455 413.9344 0.0438 -1.0000 -1.0000 3753944 1576355858.80 151.5213 59.9971 32.0000 1.9687 1.9698 413.6182 413.9074 0.0439 -1.0000 -1.0000 3754007 1576355858.90 151.5213 59.9971 32.0000 1.9684 1.9695 413.6586 413.9486 0.0440 -1.0000 -1.0000 3754069 1576355859.00 151.5213 59.9971 32.0000 1.9687 1.9698 413.6589 413.9494 0.0441 -1.0000 -1.0000 3754132 1576355859.10 151.5213 59.9971 32.0000 1.9678 1.9689 413.6652 413.9546 0.0438 -1.0000 -1.0000 3754210 1576355859.20 151.4893 59.9971 32.0000 1.9686 1.9698 413.6194 413.9081 0.0438 -1.0000 -1.0000 3754272 1576355859.30 151.4893 59.9971 32.0000 1.9686 1.9698 413.6378 413.9283 0.0440 -1.0000 -1.0000 3754350 1576355859.40 151.4893 59.9971 32.0000 1.9694 1.9705 413.6163 413.9051 0.0438 -1.0000 -1.0000 3754413 1576355859.50 151.4893 59.9971 32.0000 1.9687 1.9699 413.6137 413.9030 0.0439 -1.0000 -1.0000 3754475 1576355859.60 151.4893 59.9971 32.0000 1.9686 1.9697 413.6968 413.9857 0.0439 -1.0000 -1.0000 3754538 1576355859.70 151.4893 59.9971 32.0000 1.9683 1.9695 413.6193 413.9094 0.0440 -1.0000 -1.0000 3754600 1576355859.80 151.4356 59.9962 32.0000 1.9689 1.9701 413.7003 413.9901 0.0439 -1.0000 -1.0000 3754663 1576355859.90 151.4356 59.9962 32.0000 1.9686 1.9697 413.6678 413.9558 0.0437 -1.0000 -1.0000 3754741 1576355860.00 151.4356 59.9962 32.0000 1.9679 1.9691 413.6177 413.9070 0.0439 -1.0000 -1.0000 3754803 1576355860.10 151.4356 59.9962 32.0000 1.9681 1.9693 413.6050 413.8942 0.0439 -1.0000 -1.0000 3754866 1576355860.20 151.4356 59.9962 32.0000 1.9680 1.9692 413.5822 413.8721 0.0439 -1.0000 -1.0000 3754944 1576355860.30 151.4356 59.9962 32.0000 1.9680 1.9692 413.6867 413.9760 0.0439 -1.0000 -1.0000 3755007 1576355860.40 151.4374 59.9962 32.0000 1.9677 1.9688 413.5885 413.8776 0.0438 -1.0000 -1.0000 3755069 1576355860.50 151.5048 59.9962 32.0000 1.9682 1.9693 413.5694 413.8596 0.0440 -1.0000 -1.0000 3755132 1576355860.60 151.5048 59.9962 32.0000 1.9684 1.9696 413.6340 413.9236 0.0439 -1.0000 -1.0000 3755194 1576355860.70 151.5048 59.9962 32.0000 1.9684 1.9695 413.5921 413.8823 0.0441 -1.0000 -1.0000 3755257 1576355860.80 151.5048 59.9962 32.0000 1.9683 1.9694 413.6060 413.8956 0.0439 -1.0000 -1.0000 3755335 1576355860.90 151.5048 59.9962 32.0000 1.9685 1.9696 413.6354 413.9245 0.0439 -1.0000 -1.0000 3755663 1576355861.00 151.5309 59.9962 32.0000 1.9678 1.9689 413.6240 413.9138 0.0440 -1.0000 -1.0000 3755725 1576355861.10 151.5309 59.9962 32.0000 1.9681 1.9692 413.6160 413.9053 0.0439 -1.0000 -1.0000 3755788 1576355861.20 151.5309 59.9962 32.0000 1.9681 1.9693 413.5964 413.8863 0.0440 -1.0000 -1.0000 3755850 1576355861.30 151.5309 59.9962 32.0000 1.9689 1.9700 413.6774 413.9674 0.0440 -1.0000 -1.0000 3755928 1576355861.40 151.5309 59.9962 32.0000 1.9684 1.9695 413.6443 413.9341 0.0440 -1.0000 -1.0000 3756147 1576355861.50 151.5301 59.9962 32.0000 1.9683 1.9694 413.6378 413.9273 0.0439 -1.0000 -1.0000 3756225 1576355861.60 151.5229 59.9962 32.0000 1.9679 1.9691 413.5910 413.8809 0.0439 -1.0000 -1.0000 3756288 1576355861.70 151.5229 59.9962 32.0000 1.9684 1.9695 413.6177 413.9070 0.0440 -1.0000 -1.0000 3756350 1576355861.80 151.5229 59.9962 32.0000 1.9686 1.9697 413.6708 413.9604 0.0438 -1.0000 -1.0000 3756428 1576355861.90 151.5229 59.9962 32.0000 1.9683 1.9694 413.6440 413.9335 0.0439 -1.0000 -1.0000 3756663 1576355862.00 151.5229 59.9962 32.0000 1.9683 1.9695 413.5789 413.8686 0.0440 -1.0000 -1.0000 3756725 1576355862.10 151.5112 59.9962 32.0000 1.9679 1.9691 413.6309 413.9210 0.0440 -1.0000 -1.0000 3756788 1576355862.20 151.4901 59.9962 32.0000 1.9683 1.9694 413.6511 413.9413 0.0440 -1.0000 -1.0000 3756866 1576355862.30 151.4901 59.9962 32.0000 1.9683 1.9694 413.6228 413.9118 0.0439 -1.0000 -1.0000 3756928 1576355862.40 151.4901 59.9962 32.0000 1.9683 1.9695 413.6534 413.9431 0.0439 -1.0000 -1.0000 3756991 1576355862.50 151.4901 59.9962 32.0000 1.9684 1.9695 413.7371 414.0262 0.0438 -1.0000 -1.0000 3757053 1576355862.60 151.4901 59.9962 32.0000 1.9683 1.9695 413.6035 413.8929 0.0439 -1.0000 -1.0000 3757116 1576355862.70 151.4237 59.9962 32.0000 1.9672 1.9683 413.6468 413.9367 0.0440 -1.0000 -1.0000 3757178 1576355862.80 151.4237 59.9962 32.0000 1.9681 1.9693 413.5438 413.8333 0.0439 -1.0000 -1.0000 3757257 1576355862.90 151.4237 59.9962 32.0000 1.9678 1.9689 413.5195 413.8092 0.0439 -1.0000 -1.0000 3758163 1576355863.00 151.4237 59.9962 32.0000 1.9677 1.9689 413.6097 413.8988 0.0439 -1.0000 -1.0000 3758210 1576355863.10 151.4237 59.9962 32.0000 1.9686 1.9697 413.6081 413.8981 0.0440 -1.0000 -1.0000 3758288 1576355863.20 151.4809 59.9962 32.0000 1.9685 1.9696 413.5929 413.8825 0.0439 -1.0000 -1.0000 3758350 1576355863.30 151.4922 59.9962 32.0000 1.9682 1.9694 413.6038 413.8932 0.0439 -1.0000 -1.0000 3758428 1576355863.40 151.4922 59.9962 32.0000 1.9679 1.9690 413.5636 413.8531 0.0439 -1.0000 -1.0000 3758491 1576355863.50 151.4922 59.9962 32.0000 1.9680 1.9691 413.5603 413.8490 0.0437 -1.0000 -1.0000 3758553 1576355863.60 151.4922 59.9962 32.0000 1.9682 1.9693 413.6385 413.9275 0.0439 -1.0000 -1.0000 3758616 1576355863.70 151.4922 59.9962 32.0000 1.9682 1.9694 413.5709 413.8599 0.0439 -1.0000 -1.0000 3758678 1576355863.80 151.5112 59.9962 32.0000 1.9679 1.9690 413.6759 413.9659 0.0440 -1.0000 -1.0000 3758741 1576355863.90 151.5112 59.9962 32.0000 1.9679 1.9691 413.5688 413.8583 0.0439 -1.0000 -1.0000 3758819 1576355864.00 151.5112 59.9962 32.0000 1.9682 1.9693 413.5833 413.8729 0.0439 -1.0000 -1.0000 3758897 1576355864.10 151.5112 59.9962 32.0000 1.9683 1.9694 413.6579 413.9475 0.0439 -1.0000 -1.0000 3758960 1576355864.20 151.5112 59.9962 32.0000 1.9682 1.9693 413.6288 413.9176 0.0438 -1.0000 -1.0000 3759038 1576355864.30 151.4896 59.9962 32.0000 1.9689 1.9701 413.5601 413.8500 0.0440 -1.0000 -1.0000 3759100 1576355864.40 151.4896 59.9962 32.0000 1.9682 1.9693 413.6622 413.9534 0.0442 -1.0000 -1.0000 3759163 1576355864.50 151.4896 59.9962 32.0000 1.9682 1.9693 413.6743 413.9651 0.0441 -1.0000 -1.0000 3759694 1576355864.60 151.4896 59.9962 32.0000 1.9688 1.9700 413.6713 413.9598 0.0437 -1.0000 -1.0000 3759757 1576355864.70 151.4896 59.9962 32.0000 1.9685 1.9696 413.5947 413.8827 0.0438 -1.0000 -1.0000 3759819 1576355864.80 151.4896 59.9962 32.0000 1.9686 1.9698 413.6328 413.9221 0.0439 -1.0000 -1.0000 3759897 1576355864.90 151.4616 59.9962 32.0000 1.9681 1.9693 413.5990 413.8877 0.0438 -1.0000 -1.0000 3759960 1576355865.00 151.4616 59.9962 32.0000 1.9669 1.9680 413.5851 413.8744 0.0439 -1.0000 -1.0000 3800022 1576355865.10 151.4616 59.9962 32.0000 1.9675 1.9686 413.5749 413.8646 0.0440 -1.0000 -1.0000 3800100 1576355865.20 151.4616 59.9962 32.0000 1.9682 1.9693 413.6595 413.9489 0.0439 -1.0000 -1.0000 3800163 1576355865.30 151.4616 59.9962 32.0000 1.9677 1.9688 413.5725 413.8616 0.0439 -1.0000 -1.0000 3800225 1576355865.40 151.5150 59.9962 32.0000 1.9679 1.9690 413.5978 413.8874 0.0440 -1.0000 -1.0000 3800288 1576355865.50 151.5150 59.9962 32.0000 1.9682 1.9693 413.6077 413.8982 0.0440 -1.0000 -1.0000 3800382 1576355865.60 151.5150 59.9962 32.0000 1.9677 1.9688 413.6866 413.9764 0.0439 -1.0000 -1.0000 3800460 1576355865.70 151.5150 59.9962 32.0000 1.9687 1.9698 413.5707 413.8602 0.0439 -1.0000 -1.0000 3800522 1576355865.80 151.5150 59.9962 32.0000 1.9685 1.9696 413.6801 413.9691 0.0438 -1.0000 -1.0000 3800585 1576355865.90 151.5207 59.9962 32.0000 1.9681 1.9693 413.5973 413.8867 0.0440 -1.0000 -1.0000 3800663 1576355866.00 151.5233 59.9962 32.0000 1.9686 1.9697 413.7144 414.0045 0.0440 -1.0000 -1.0000 3801053 1576355866.10 151.5233 59.9962 32.0000 1.9684 1.9695 413.6405 413.9300 0.0439 -1.0000 -1.0000 3801116 1576355866.20 151.5233 59.9962 32.0000 1.9688 1.9699 413.6513 413.9408 0.0440 -1.0000 -1.0000 3801194 1576355866.30 151.5233 59.9962 32.0000 1.9689 1.9701 413.6602 413.9493 0.0439 -1.0000 -1.0000 3801257 1576355866.40 151.5233 59.9962 32.0000 1.9687 1.9698 413.6454 413.9356 0.0440 -1.0000 -1.0000 3801319 1576355866.50 151.5453 59.9962 32.0000 1.9688 1.9699 413.5834 413.8731 0.0440 -1.0000 -1.0000 3801913 1576355866.60 151.5453 59.9962 32.0000 1.9682 1.9694 413.6427 413.9326 0.0439 -1.0000 -1.0000 3801975 1576355866.70 151.5453 59.9962 32.0000 1.9689 1.9700 413.5457 413.8346 0.0439 -1.0000 -1.0000 3802038 1576355866.80 151.5453 59.9962 32.0000 1.9688 1.9699 413.5921 413.8820 0.0440 -1.0000 -1.0000 3802100 1576355866.90 151.5453 59.9962 32.0000 1.9683 1.9694 413.6417 413.9318 0.0440 -1.0000 -1.0000 3802163 1576355867.00 151.5288 59.9962 32.0000 1.9678 1.9689 413.6010 413.8899 0.0438 -1.0000 -1.0000 3802225 1576355867.10 151.5250 59.9962 32.0000 1.9680 1.9691 413.6126 413.9024 0.0440 -1.0000 -1.0000 3802303 1576355867.20 151.5250 59.9962 32.0000 1.9682 1.9694 413.6324 413.9219 0.0439 -1.0000 -1.0000 3802366 1576355867.30 151.5250 59.9962 32.0000 1.9677 1.9689 413.6195 413.9093 0.0440 -1.0000 -1.0000 3802444 1576355867.40 151.5250 59.9962 32.0000 1.9684 1.9695 413.5674 413.8576 0.0440 -1.0000 -1.0000 3802507 1576355867.50 151.5236 59.9962 32.0000 1.9679 1.9690 413.6163 413.9053 0.0438 -1.0000 -1.0000 3802569 1576355867.60 151.4920 59.9962 32.0000 1.9677 1.9689 413.5897 413.8788 0.0439 -1.0000 -1.0000 3802632 1576355867.70 151.4920 59.9962 32.0000 1.9686 1.9698 413.5988 413.8893 0.0441 -1.0000 -1.0000 3802694 1576355867.80 151.4920 59.9962 32.0000 1.9682 1.9693 413.5721 413.8617 0.0439 -1.0000 -1.0000 3802772 1576355867.90 151.4920 59.9962 32.0000 1.9683 1.9694 413.6311 413.9203 0.0439 -1.0000 -1.0000 3802835 1576355868.00 151.4920 59.9962 32.0000 1.9683 1.9694 413.6654 413.9556 0.0440 -1.0000 -1.0000 3802897 1576355868.10 151.4920 59.9962 32.0000 1.9680 1.9691 413.5272 413.8163 0.0438 -1.0000 -1.0000 3802960 1576355868.20 151.5153 59.9962 32.0000 1.9683 1.9694 413.6744 413.9638 0.0439 -1.0000 -1.0000 3803038 1576355868.30 151.5153 59.9962 32.0000 1.9683 1.9694 413.6224 413.9123 0.0440 -1.0000 -1.0000 3803100 1576355868.40 151.5153 59.9962 32.0000 1.9683 1.9695 413.6042 413.8929 0.0438 -1.0000 -1.0000 3803163 1576355868.50 151.5153 59.9962 32.0000 1.9686 1.9697 413.6050 413.8944 0.0439 -1.0000 -1.0000 3803241 1576355868.60 151.5153 59.9962 32.0000 1.9687 1.9698 413.6219 413.9111 0.0439 -1.0000 -1.0000 3803303 1576355868.70 151.5131 59.9962 32.0000 1.9685 1.9696 413.6119 413.9012 0.0439 -1.0000 -1.0000 3803366 1576355868.80 151.5014 59.9962 32.0000 1.9680 1.9691 413.5451 413.8340 0.0439 -1.0000 -1.0000 3803444 1576355868.90 151.5014 59.9962 32.0000 1.9683 1.9695 413.6294 413.9195 0.0439 -1.0000 -1.0000 3803507 1576355869.00 151.5014 59.9962 32.0000 1.9674 1.9685 413.5810 413.8702 0.0439 -1.0000 -1.0000 3803569 1576355869.10 151.5014 59.9962 32.0000 1.9681 1.9692 413.6712 413.9613 0.0440 -1.0000 -1.0000 3803897 1576355869.20 151.5014 59.9962 32.0000 1.9684 1.9695 413.6323 413.9215 0.0438 -1.0000 -1.0000 3803960 1576355869.30 151.5174 59.9962 32.0000 1.9683 1.9694 413.6487 413.9386 0.0440 -1.0000 -1.0000 3804038 1576355869.40 151.5174 59.9962 32.0000 1.9685 1.9696 413.5957 413.8843 0.0438 -1.0000 -1.0000 3804100 1576355869.50 151.5174 59.9962 32.0000 1.9680 1.9692 413.6145 413.9038 0.0439 -1.0000 -1.0000 3804163 1576355869.60 151.5174 59.9962 32.0000 1.9685 1.9696 413.6454 413.9345 0.0438 -1.0000 -1.0000 3804413 1576355869.70 151.5174 59.9962 32.0000 1.9686 1.9697 413.6308 413.9198 0.0439 -1.0000 -1.0000 3804475 1576355869.80 151.5066 59.9963 32.0000 1.9680 1.9692 413.6491 413.9384 0.0439 -1.0000 -1.0000 3804538 1576355869.90 151.4801 59.9965 32.0000 1.9684 1.9695 413.6518 413.9414 0.0440 -1.0000 -1.0000 3804616 1576355870.00 151.4801 59.9965 32.0000 1.9683 1.9694 413.5716 413.8599 0.0438 -1.0000 -1.0000 3804678 1576355870.10 151.4801 59.9965 32.0000 1.9676 1.9687 413.5987 413.8877 0.0438 -1.0000 -1.0000 3804960 1576355870.20 151.4801 59.9965 32.0000 1.9684 1.9695 413.6565 413.9452 0.0438 -1.0000 -1.0000 3805038 1576355870.30 151.4801 59.9965 32.0000 1.9684 1.9696 413.6767 413.9664 0.0439 -1.0000 -1.0000 3805100 1576355870.40 151.4595 59.9965 32.0000 1.9697 1.9708 413.6313 413.9209 0.0440 -1.0000 -1.0000 3805163 1576355870.50 151.4595 59.9965 32.0000 1.9689 1.9700 413.6749 413.9644 0.0439 -1.0000 -1.0000 3805241 1576355870.60 151.4595 59.9965 32.0000 1.9682 1.9694 413.6493 413.9385 0.0439 -1.0000 -1.0000 3805460 1576355870.70 151.4595 59.9965 32.0000 1.9680 1.9691 413.5953 413.8851 0.0440 -1.0000 -1.0000 3805538 1576355870.80 151.4595 59.9965 32.0000 1.9681 1.9692 413.5817 413.8707 0.0438 -1.0000 -1.0000 3805600 1576355870.90 151.4951 59.9965 32.0000 1.9685 1.9696 413.7026 413.9912 0.0438 -1.0000 -1.0000 3805663 1576355871.00 151.5165 59.9965 32.0000 1.9685 1.9697 413.6181 413.9069 0.0438 -1.0000 -1.0000 3805725 1576355871.10 151.5165 59.9965 32.0000 1.9684 1.9696 413.7249 414.0141 0.0439 -1.0000 -1.0000 3805803 1576355871.20 151.5165 59.9965 32.0000 1.9688 1.9700 413.6024 413.8915 0.0439 -1.0000 -1.0000 3805928 1576355871.30 151.5165 59.9965 32.0000 1.9688 1.9699 413.6534 413.9424 0.0439 -1.0000 -1.0000 3806007 1576355871.40 151.5165 59.9965 32.0000 1.9688 1.9699 413.6057 413.8950 0.0439 -1.0000 -1.0000 3806069 1576355871.50 151.5116 59.9965 32.0000 1.9689 1.9700 413.6419 413.9315 0.0439 -1.0000 -1.0000 3806132 1576355871.60 151.5116 59.9965 32.0000 1.9688 1.9699 413.6280 413.9172 0.0439 -1.0000 -1.0000 3806210 1576355871.70 151.5116 59.9965 32.0000 1.9683 1.9694 413.5906 413.8801 0.0439 -1.0000 -1.0000 3806428 1576355871.80 151.5116 59.9965 32.0000 1.9683 1.9695 413.6412 413.9297 0.0439 -1.0000 -1.0000 3806491 1576355871.90 151.5116 59.9965 32.0000 1.9686 1.9697 413.6822 413.9720 0.0439 -1.0000 -1.0000 3806569 1576355872.00 151.5089 59.9965 32.0000 1.9687 1.9699 413.6583 413.9469 0.0437 -1.0000 -1.0000 3806632 1576355872.10 151.5005 59.9965 32.0000 1.9687 1.9698 413.6099 413.8998 0.0440 -1.0000 -1.0000 3806694 1576355872.20 151.5005 59.9965 32.0000 1.9679 1.9691 413.6132 413.9029 0.0439 -1.0000 -1.0000 3806928 1576355872.30 151.5005 59.9965 32.0000 1.9684 1.9695 413.5768 413.8660 0.0439 -1.0000 -1.0000 3806991 1576355872.40 151.5005 59.9965 32.0000 1.9685 1.9696 413.4674 413.7572 0.0440 -1.0000 -1.0000 3807053 1576355872.50 151.5005 59.9965 32.0000 1.9682 1.9693 413.5947 413.8838 0.0439 -1.0000 -1.0000 3807132 1576355872.60 151.5046 59.9965 32.0000 1.9689 1.9701 413.6037 413.8927 0.0438 -1.0000 -1.0000 3807194 1576355872.70 151.5046 59.9965 32.0000 1.9684 1.9695 413.6725 413.9615 0.0438 -1.0000 -1.0000 3807476 1576355872.80 151.5046 59.9965 32.0000 1.9681 1.9692 413.6112 413.9003 0.0439 -1.0000 -1.0000 3807538 1576355872.90 151.5046 59.9965 32.0000 1.9684 1.9696 413.6265 413.9158 0.0439 -1.0000 -1.0000 3807600 1576355873.00 151.5046 59.9965 32.0000 1.9685 1.9697 413.5816 413.8708 0.0439 -1.0000 -1.0000 3807663 1576355873.10 151.5188 59.9965 32.0000 1.9691 1.9702 413.5422 413.8316 0.0439 -1.0000 -1.0000 3807741 1576355873.20 151.5245 59.9965 32.0000 1.9684 1.9696 413.6028 413.8921 0.0439 -1.0000 -1.0000 3808178 1576355873.30 151.5245 59.9965 32.0000 1.9687 1.9699 413.5639 413.8528 0.0438 -1.0000 -1.0000 3808241 1576355873.40 151.5245 59.9965 32.0000 1.9689 1.9700 413.5726 413.8615 0.0439 -1.0000 -1.0000 3808303 1576355873.50 151.5245 59.9965 32.0000 1.9690 1.9702 413.5352 413.8242 0.0439 -1.0000 -1.0000 3808366 1576355873.60 151.5245 59.9965 32.0000 1.9688 1.9699 413.6011 413.8909 0.0439 -1.0000 -1.0000 3808444 1576355873.70 151.4997 59.9965 32.0000 1.9687 1.9699 413.6195 413.9084 0.0438 -1.0000 -1.0000 3808678 1576355873.80 151.4997 59.9965 32.0000 1.9685 1.9696 413.6571 413.9470 0.0440 -1.0000 -1.0000 3808741 1576355873.90 151.4997 59.9965 32.0000 1.9684 1.9695 413.5589 413.8480 0.0439 -1.0000 -1.0000 3808819 1576355874.00 151.4997 59.9965 32.0000 1.9690 1.9702 413.6040 413.8934 0.0439 -1.0000 -1.0000 3808882 1576355874.10 151.4997 59.9965 32.0000 1.9686 1.9697 413.6008 413.8892 0.0438 -1.0000 -1.0000 3808944 1576355874.20 151.5103 59.9965 32.0000 1.9684 1.9695 413.5870 413.8759 0.0439 -1.0000 -1.0000 3809007 1576355874.30 151.5103 59.9965 32.0000 1.9688 1.9699 413.5477 413.8373 0.0439 -1.0000 -1.0000 3809194 1576355874.40 151.5103 59.9965 32.0000 1.9682 1.9694 413.5921 413.8809 0.0438 -1.0000 -1.0000 3809257 1576355874.50 151.5103 59.9965 32.0000 1.9687 1.9698 413.6340 413.9235 0.0439 -1.0000 -1.0000 3809319 1576355874.60 151.5103 59.9965 32.0000 1.9677 1.9688 413.6046 413.8940 0.0439 -1.0000 -1.0000 3809382 1576355874.70 151.5103 59.9965 32.0000 1.9681 1.9692 413.6545 413.9439 0.0439 -1.0000 -1.0000 3809444 1576355874.80 151.5288 59.9960 32.0000 1.9682 1.9694 413.6485 413.9378 0.0439 -1.0000 -1.0000 3809647 1576355874.90 151.5288 59.9960 32.0000 1.9687 1.9698 413.6388 413.9282 0.0439 -1.0000 -1.0000 3809710 1576355875.00 151.5288 59.9960 32.0000 1.9687 1.9698 413.6575 413.9468 0.0439 -1.0000 -1.0000 3809772 1576355875.10 151.5288 59.9960 32.0000 1.9684 1.9695 413.6052 413.8943 0.0439 -1.0000 -1.0000 3809835 1576355875.20 151.5288 59.9960 32.0000 1.9688 1.9699 413.5986 413.8882 0.0439 -1.0000 -1.0000 3809897 1576355875.30 151.4776 59.9960 32.0000 1.9685 1.9696 413.5668 413.8559 0.0438 -1.0000 -1.0000 3810163 1576355875.40 151.4743 59.9960 32.0000 1.9683 1.9695 413.6000 413.8894 0.0440 -1.0000 -1.0000 3810225 1576355875.50 151.4743 59.9960 32.0000 1.9677 1.9688 413.5772 413.8669 0.0439 -1.0000 -1.0000 3810288 1576355875.60 151.4743 59.9960 32.0000 1.9676 1.9687 413.5716 413.8609 0.0438 -1.0000 -1.0000 3810366 1576355875.70 151.4743 59.9960 32.0000 1.9677 1.9689 413.6229 413.9114 0.0439 -1.0000 -1.0000 3810428 1576355875.80 151.4885 59.9960 32.0000 1.9683 1.9695 413.6154 413.9052 0.0440 -1.0000 -1.0000 3810678 1576355875.90 151.5042 59.9960 32.0000 1.9685 1.9697 413.6432 413.9314 0.0438 -1.0000 -1.0000 3810757 1576355876.00 151.5042 59.9960 32.0000 1.9680 1.9691 413.5880 413.8772 0.0438 -1.0000 -1.0000 3810819 1576355876.10 151.5042 59.9960 32.0000 1.9687 1.9698 413.6057 413.8950 0.0439 -1.0000 -1.0000 3810882 1576355876.20 151.5042 59.9960 32.0000 1.9686 1.9697 413.5967 413.8869 0.0440 -1.0000 -1.0000 3810944 1576355876.30 151.5042 59.9960 32.0000 1.9676 1.9688 413.6327 413.9226 0.0440 -1.0000 -1.0000 3811022 1576355876.40 151.4979 59.9960 32.0000 1.9688 1.9699 413.5811 413.8707 0.0439 -1.0000 -1.0000 3811100 1576355876.50 151.4979 59.9960 32.0000 1.9682 1.9693 413.6084 413.8979 0.0439 -1.0000 -1.0000 3811178 1576355876.60 151.4979 59.9960 32.0000 1.9681 1.9693 413.6536 413.9422 0.0438 -1.0000 -1.0000 3811241 1576355876.70 151.4979 59.9960 32.0000 1.9688 1.9700 413.6760 413.9646 0.0438 -1.0000 -1.0000 3811303 1576355876.80 151.4979 59.9960 32.0000 1.9685 1.9697 413.6645 413.9540 0.0439 -1.0000 -1.0000 3811413 1576355876.90 151.5374 59.9960 32.0000 1.9684 1.9695 413.5956 413.8849 0.0439 -1.0000 -1.0000 3811476 1576355877.00 151.5417 59.9960 32.0000 1.9685 1.9696 413.6209 413.9106 0.0440 -1.0000 -1.0000 3811538 1576355877.10 151.5417 59.9960 32.0000 1.9692 1.9703 413.6383 413.9267 0.0438 -1.0000 -1.0000 3811600 1576355877.20 151.5417 59.9960 32.0000 1.9686 1.9697 413.6574 413.9470 0.0440 -1.0000 -1.0000 3811663 1576355877.30 151.5417 59.9960 32.0000 1.9688 1.9700 413.5922 413.8812 0.0438 -1.0000 -1.0000 3811960 1576355877.40 151.5384 59.9960 32.0000 1.9687 1.9698 413.6622 413.9525 0.0440 -1.0000 -1.0000 3812022 1576355877.50 151.5075 59.9960 32.0000 1.9681 1.9692 413.6857 413.9749 0.0439 -1.0000 -1.0000 3812085 1576355877.60 151.5075 59.9960 32.0000 1.9680 1.9691 413.6644 413.9536 0.0438 -1.0000 -1.0000 3812163 1576355877.70 151.5075 59.9960 32.0000 1.9681 1.9693 413.6590 413.9491 0.0440 -1.0000 -1.0000 3812225 1576355877.80 151.5075 59.9960 32.0000 1.9684 1.9696 413.6696 413.9590 0.0439 -1.0000 -1.0000 3812647 1576355877.90 151.5075 59.9960 32.0000 1.9687 1.9698 413.7210 414.0105 0.0440 -1.0000 -1.0000 3812725 1576355878.00 151.5612 59.9960 32.0000 1.9684 1.9695 413.7070 413.9967 0.0440 -1.0000 -1.0000 3812788 1576355878.10 151.5612 59.9960 32.0000 1.9686 1.9697 413.5931 413.8830 0.0439 -1.0000 -1.0000 3812850 1576355878.20 151.5612 59.9960 32.0000 1.9688 1.9699 413.6580 413.9468 0.0438 -1.0000 -1.0000 3812928 1576355878.30 151.5612 59.9960 32.0000 1.9686 1.9697 413.6605 413.9506 0.0440 -1.0000 -1.0000 3812991 1576355878.40 151.5612 59.9960 32.0000 1.9685 1.9696 413.6653 413.9542 0.0438 -1.0000 -1.0000 3813476 1576355878.50 151.5237 59.9960 32.0000 1.9685 1.9696 413.6034 413.8910 0.0437 -1.0000 -1.0000 3813553 1576355878.60 151.5157 59.9960 32.0000 1.9686 1.9697 413.7024 413.9922 0.0439 -1.0000 -1.0000 3813616 1576355878.70 151.5157 59.9960 32.0000 1.9689 1.9701 413.6647 413.9539 0.0438 -1.0000 -1.0000 3813679 1576355878.80 151.5157 59.9960 32.0000 1.9685 1.9697 413.6633 413.9527 0.0439 -1.0000 -1.0000 3813757 1576355878.90 151.5157 59.9960 32.0000 1.9685 1.9696 413.6819 413.9714 0.0439 -1.0000 -1.0000 3813819 1576355879.00 151.5157 59.9960 32.0000 1.9682 1.9694 413.6864 413.9759 0.0439 -1.0000 -1.0000 3813882 1576355879.10 151.5023 59.9960 32.0000 1.9684 1.9695 413.6281 413.9170 0.0438 -1.0000 -1.0000 3813944 1576355879.20 151.5023 59.9960 32.0000 1.9682 1.9694 413.7124 414.0016 0.0439 -1.0000 -1.0000 3814007 1576355879.30 151.5023 59.9960 32.0000 1.9686 1.9697 413.6581 413.9472 0.0439 -1.0000 -1.0000 3814085 1576355879.40 151.5023 59.9960 32.0000 1.9690 1.9701 413.6493 413.9385 0.0439 -1.0000 -1.0000 3814428 1576355879.50 151.5023 59.9960 32.0000 1.9685 1.9696 413.7049 413.9942 0.0439 -1.0000 -1.0000 3814491 1576355879.60 151.5493 59.9962 32.0000 1.9686 1.9697 413.6443 413.9347 0.0441 -1.0000 -1.0000 3814569 1576355879.70 151.5493 59.9962 32.0000 1.9683 1.9694 413.6331 413.9231 0.0440 -1.0000 -1.0000 3814632 1576355879.80 151.5493 59.9962 32.0000 1.9682 1.9693 413.6452 413.9346 0.0439 -1.0000 -1.0000 3814694 1576355879.90 151.5493 59.9962 32.0000 1.9686 1.9697 413.6121 413.9011 0.0438 -1.0000 -1.0000 3814772 1576355880.00 151.5493 59.9962 32.0000 1.9683 1.9694 413.6496 413.9391 0.0440 -1.0000 -1.0000 3815194 1576355880.10 151.5493 59.9962 32.0000 1.9681 1.9692 413.6326 413.9224 0.0440 -1.0000 -1.0000 3815257 1576355880.20 151.5493 59.9962 32.0000 1.9683 1.9695 413.6500 413.9405 0.0440 -1.0000 -1.0000 3815335 1576355880.30 151.5493 59.9962 32.0000 1.9686 1.9697 413.6431 413.9329 0.0440 -1.0000 -1.0000 3815397 1576355880.40 151.5493 59.9962 32.0000 1.9682 1.9694 413.6156 413.9040 0.0438 -1.0000 -1.0000 3815460 1576355880.50 151.5493 59.9962 32.0000 1.9683 1.9694 413.6337 413.9228 0.0439 -1.0000 -1.0000 3815522 1576355880.60 151.5493 59.9962 32.0000 1.9688 1.9699 413.6392 413.9299 0.0442 -1.0000 -1.0000 3815585 1576355880.70 151.5493 59.9962 32.0000 1.9682 1.9693 413.6463 413.9354 0.0439 -1.0000 -1.0000 3815647 1576355880.80 151.5158 59.9962 32.0000 1.9684 1.9695 413.7052 413.9947 0.0439 -1.0000 -1.0000 3815725 1576355880.90 151.5158 59.9962 32.0000 1.9685 1.9697 413.6169 413.9062 0.0439 -1.0000 -1.0000 3815788 1576355881.00 151.5158 59.9962 32.0000 1.9684 1.9695 413.5661 413.8555 0.0439 -1.0000 -1.0000 3815850 1576355881.10 151.5158 59.9962 32.0000 1.9687 1.9699 413.6654 413.9554 0.0440 -1.0000 -1.0000 3815928 1576355881.20 151.5158 59.9962 32.0000 1.9683 1.9695 413.6595 413.9492 0.0438 -1.0000 -1.0000 3815991 1576355881.30 151.5158 59.9962 32.0000 1.9682 1.9693 413.6749 413.9646 0.0439 -1.0000 -1.0000 3816053 1576355881.40 151.5415 59.9962 32.0000 1.9686 1.9698 413.6800 413.9686 0.0438 -1.0000 -1.0000 3816132 1576355881.50 151.5415 59.9962 32.0000 1.9682 1.9693 413.6552 413.9434 0.0437 -1.0000 -1.0000 3816194 1576355881.60 151.5415 59.9962 32.0000 1.9689 1.9701 413.6624 413.9513 0.0439 -1.0000 -1.0000 3816257 1576355881.70 151.5415 59.9962 32.0000 1.9689 1.9700 413.6760 413.9657 0.0439 -1.0000 -1.0000 3816319 1576355881.80 151.5415 59.9962 32.0000 1.9690 1.9701 413.6547 413.9445 0.0440 -1.0000 -1.0000 3816382 1576355881.90 151.5415 59.9962 32.0000 1.9693 1.9705 413.6511 413.9399 0.0438 -1.0000 -1.0000 3816460 1576355882.00 151.5415 59.9962 32.0000 1.9695 1.9706 413.6872 413.9768 0.0439 -1.0000 -1.0000 3816678 1576355882.10 151.5415 59.9962 32.0000 1.9690 1.9702 413.6502 413.9396 0.0438 -1.0000 -1.0000 3816741 1576355882.20 151.5415 59.9962 32.0000 1.9687 1.9698 413.7683 414.0573 0.0438 -1.0000 -1.0000 3816819 1576355882.30 151.5415 59.9962 32.0000 1.9684 1.9695 413.5987 413.8883 0.0439 -1.0000 -1.0000 3816882 1576355882.40 151.5415 59.9962 32.0000 1.9683 1.9695 413.6340 413.9230 0.0438 -1.0000 -1.0000 3816944 1576355882.50 151.5413 59.9962 32.0000 1.9676 1.9688 413.6173 413.9073 0.0440 -1.0000 -1.0000 3817444 1576355882.60 151.5413 59.9962 32.0000 1.9683 1.9694 413.6515 413.9404 0.0438 -1.0000 -1.0000 3817507 1576355882.70 151.5413 59.9962 32.0000 1.9683 1.9695 413.7322 414.0219 0.0440 -1.0000 -1.0000 3817569 1576355882.80 151.5413 59.9962 32.0000 1.9683 1.9694 413.6156 413.9052 0.0439 -1.0000 -1.0000 3817632 1576355882.90 151.5413 59.9962 32.0000 1.9685 1.9696 413.6589 413.9480 0.0439 -1.0000 -1.0000 3817694 1576355883.00 151.5386 59.9962 32.0000 1.9684 1.9696 413.7177 414.0071 0.0439 -1.0000 -1.0000 3817960 1576355883.10 151.4982 59.9962 32.0000 1.9683 1.9695 413.7384 414.0282 0.0440 -1.0000 -1.0000 3818038 1576355883.20 151.4982 59.9962 32.0000 1.9685 1.9696 413.6916 413.9814 0.0438 -1.0000 -1.0000 3818100 1576355883.30 151.4982 59.9962 32.0000 1.9684 1.9695 413.6173 413.9059 0.0438 -1.0000 -1.0000 3818163 1576355883.40 151.4982 59.9962 32.0000 1.9686 1.9698 413.6574 413.9471 0.0439 -1.0000 -1.0000 3818225 1576355883.50 151.4982 59.9962 32.0000 1.9681 1.9693 413.5945 413.8840 0.0439 -1.0000 -1.0000 3818460 1576355883.60 151.4982 59.9962 32.0000 1.9674 1.9686 413.6600 413.9495 0.0439 -1.0000 -1.0000 3818522 1576355883.70 151.4941 59.9962 32.0000 1.9683 1.9694 413.6535 413.9427 0.0439 -1.0000 -1.0000 3818585 1576355883.80 151.4941 59.9962 32.0000 1.9680 1.9691 413.6716 413.9599 0.0438 -1.0000 -1.0000 3818663 1576355883.90 151.4941 59.9962 32.0000 1.9679 1.9691 413.6414 413.9311 0.0439 -1.0000 -1.0000 3818725 1576355884.00 151.4941 59.9962 32.0000 1.9680 1.9692 413.6653 413.9550 0.0439 -1.0000 -1.0000 3818788 1576355884.10 151.4913 59.9962 32.0000 1.9683 1.9694 413.6098 413.8982 0.0438 -1.0000 -1.0000 3818866 1576355884.20 151.4879 59.9962 32.0000 1.9683 1.9695 413.6881 413.9772 0.0438 -1.0000 -1.0000 3818944 1576355884.30 151.4879 59.9962 32.0000 1.9684 1.9695 413.6768 413.9659 0.0439 -1.0000 -1.0000 3819007 1576355884.40 151.4879 59.9962 32.0000 1.9679 1.9691 413.6573 413.9463 0.0439 -1.0000 -1.0000 3819069 1576355884.50 151.4879 59.9962 32.0000 1.9684 1.9696 413.6874 413.9768 0.0439 -1.0000 -1.0000 3819147 1576355884.60 151.4879 59.9962 32.0000 1.9683 1.9694 413.6466 413.9363 0.0440 -1.0000 -1.0000 3819210 1576355884.70 151.5132 59.9967 32.0000 1.9684 1.9696 413.6004 413.8902 0.0439 -1.0000 -1.0000 3819272 1576355884.80 151.5132 59.9967 32.0000 1.9677 1.9688 413.6118 413.9011 0.0439 -1.0000 -1.0000 3819335 1576355884.90 151.5132 59.9967 32.0000 1.9685 1.9696 413.6485 413.9372 0.0438 -1.0000 -1.0000 3819397 1576355885.00 151.5132 59.9967 32.0000 1.9686 1.9698 413.7401 414.0306 0.0440 -1.0000 -1.0000 3819460 1576355885.10 151.5132 59.9967 32.0000 1.9685 1.9696 413.6266 413.9156 0.0439 -1.0000 -1.0000 3819710 1576355885.20 151.5090 59.9967 32.0000 1.9687 1.9698 413.6447 413.9343 0.0439 -1.0000 -1.0000 3819772 1576355885.30 151.5090 59.9967 32.0000 1.9684 1.9695 413.6814 413.9713 0.0439 -1.0000 -1.0000 3819850 1576355885.40 151.5090 59.9967 32.0000 1.9687 1.9698 413.7125 414.0009 0.0438 -1.0000 -1.0000 3819913 1576355885.50 151.5090 59.9967 32.0000 1.9685 1.9696 413.6632 413.9521 0.0438 -1.0000 -1.0000 3819976 1576355885.60 151.5090 59.9967 32.0000 1.9680 1.9691 413.6948 413.9848 0.0439 -1.0000 -1.0000 3820210 1576355885.70 151.5164 59.9967 32.0000 1.9680 1.9692 413.7068 413.9968 0.0441 -1.0000 -1.0000 3820272 1576355885.80 151.5654 59.9967 32.0000 1.9688 1.9699 413.6971 413.9874 0.0440 -1.0000 -1.0000 3820335 1576355885.90 151.5654 59.9967 32.0000 1.9686 1.9697 413.7364 414.0256 0.0439 -1.0000 -1.0000 3820413 1576355886.00 151.5654 59.9967 32.0000 1.9689 1.9700 413.7262 414.0159 0.0440 -1.0000 -1.0000 3820475 1576355886.10 151.5654 59.9967 32.0000 1.9683 1.9694 413.5847 413.8750 0.0440 -1.0000 -1.0000 3821257 1576355886.20 151.5654 59.9967 32.0000 1.9685 1.9697 413.7213 414.0112 0.0439 -1.0000 -1.0000 3821319 1576355886.30 151.5505 59.9967 32.0000 1.9683 1.9695 413.7375 414.0265 0.0438 -1.0000 -1.0000 3821428 1576355886.40 151.5505 59.9967 32.0000 1.9679 1.9691 413.7736 414.0629 0.0439 -1.0000 -1.0000 3821491 1576355886.50 151.5505 59.9967 32.0000 1.9676 1.9687 413.6961 413.9857 0.0439 -1.0000 -1.0000 3821553 1576355886.60 151.5505 59.9967 32.0000 1.9682 1.9694 413.6799 413.9693 0.0439 -1.0000 -1.0000 3821632 1576355886.70 151.5505 59.9967 32.0000 1.9680 1.9691 413.6583 413.9480 0.0440 -1.0000 -1.0000 3821679 1576355886.80 151.5307 59.9967 32.0000 1.9680 1.9692 413.6821 413.9716 0.0439 -1.0000 -1.0000 3821757 1576355886.90 151.5080 59.9967 32.0000 1.9677 1.9688 413.6463 413.9355 0.0439 -1.0000 -1.0000 3821819 1576355887.00 151.5080 59.9967 32.0000 1.9684 1.9695 413.6232 413.9136 0.0440 -1.0000 -1.0000 3821882 1576355887.10 151.5080 59.9967 32.0000 1.9687 1.9698 413.6938 413.9826 0.0438 -1.0000 -1.0000 3821960 1576355887.20 151.5080 59.9967 32.0000 1.9681 1.9693 413.6271 413.9166 0.0440 -1.0000 -1.0000 3822022 1576355887.30 151.5080 59.9967 32.0000 1.9683 1.9694 413.7119 414.0012 0.0439 -1.0000 -1.0000 3822085 1576355887.40 151.5244 59.9967 32.0000 1.9675 1.9686 413.6516 413.9409 0.0439 -1.0000 -1.0000 3822147 1576355887.50 151.5244 59.9967 32.0000 1.9682 1.9693 413.7077 413.9971 0.0439 -1.0000 -1.0000 3822225 1576355887.60 151.5244 59.9967 32.0000 1.9683 1.9694 413.7463 414.0347 0.0438 -1.0000 -1.0000 3822303 1576355887.70 151.5244 59.9967 32.0000 1.9683 1.9694 413.7152 414.0046 0.0439 -1.0000 -1.0000 3822428 1576355887.80 151.5244 59.9967 32.0000 1.9686 1.9698 413.7088 413.9976 0.0438 -1.0000 -1.0000 3822491 1576355887.90 151.5512 59.9967 32.0000 1.9686 1.9697 413.7193 414.0080 0.0438 -1.0000 -1.0000 3822553 1576355888.00 151.5646 59.9967 32.0000 1.9687 1.9698 413.6829 413.9714 0.0438 -1.0000 -1.0000 3822616 1576355888.10 151.5646 59.9967 32.0000 1.9686 1.9697 413.6939 413.9831 0.0438 -1.0000 -1.0000 3822678 1576355888.20 151.5646 59.9967 32.0000 1.9684 1.9695 413.6202 413.9093 0.0439 -1.0000 -1.0000 3822975 1576355888.30 151.5646 59.9967 32.0000 1.9677 1.9688 413.6584 413.9477 0.0439 -1.0000 -1.0000 3823038 1576355888.40 151.5646 59.9967 32.0000 1.9684 1.9695 413.6758 413.9653 0.0439 -1.0000 -1.0000 3823100 1576355888.50 151.5656 59.9967 32.0000 1.9696 1.9707 413.7214 414.0103 0.0438 -1.0000 -1.0000 3823163 1576355888.60 151.5656 59.9967 32.0000 1.9688 1.9699 413.6719 413.9610 0.0438 -1.0000 -1.0000 3823225 1576355888.70 151.5656 59.9967 32.0000 1.9684 1.9696 413.6773 413.9667 0.0439 -1.0000 -1.0000 3823944 1576355888.80 151.5656 59.9967 32.0000 1.9686 1.9697 413.7373 414.0259 0.0437 -1.0000 -1.0000 3824022 1576355888.90 151.5656 59.9967 32.0000 1.9680 1.9691 413.7236 414.0126 0.0439 -1.0000 -1.0000 3824085 1576355889.00 151.5769 59.9967 32.0000 1.9688 1.9699 413.7392 414.0288 0.0439 -1.0000 -1.0000 3824147 1576355889.10 151.5790 59.9967 32.0000 1.9687 1.9699 413.7594 414.0487 0.0439 -1.0000 -1.0000 3824225 1576355889.20 151.5790 59.9967 32.0000 1.9690 1.9701 413.6817 413.9714 0.0440 -1.0000 -1.0000 3824288 1576355889.30 151.5790 59.9967 32.0000 1.9690 1.9701 413.6786 413.9679 0.0438 -1.0000 -1.0000 3824350 1576355889.40 151.5790 59.9967 32.0000 1.9691 1.9702 413.6300 413.9189 0.0438 -1.0000 -1.0000 3824428 1576355889.50 151.5763 59.9967 32.0000 1.9689 1.9701 413.7161 414.0057 0.0440 -1.0000 -1.0000 3824491 1576355889.60 151.5471 59.9967 32.0000 1.9690 1.9701 413.7362 414.0252 0.0438 -1.0000 -1.0000 3824553 1576355889.70 151.5471 59.9967 32.0000 1.9686 1.9697 413.7413 414.0297 0.0437 -1.0000 -1.0000 3824803 1576355889.80 151.5471 59.9967 32.0000 1.9686 1.9697 413.6662 413.9552 0.0439 -1.0000 -1.0000 3824866 1576355889.90 151.5471 59.9967 32.0000 1.9687 1.9698 413.6210 413.9097 0.0438 -1.0000 -1.0000 3824944 1576355890.00 151.5471 59.9967 32.0000 1.9686 1.9697 413.6491 413.9390 0.0439 -1.0000 -1.0000 3825007 1576355890.10 151.5156 59.9963 32.0000 1.9690 1.9702 413.6718 413.9608 0.0439 -1.0000 -1.0000 3825069 1576355890.20 151.5156 59.9963 32.0000 1.9690 1.9701 413.6584 413.9473 0.0438 -1.0000 -1.0000 3825147 1576355890.30 151.5156 59.9963 32.0000 1.9687 1.9698 413.6092 413.8994 0.0440 -1.0000 -1.0000 3825210 1576355890.40 151.5156 59.9963 32.0000 1.9689 1.9700 413.5787 413.8679 0.0439 -1.0000 -1.0000 3825272 1576355890.50 151.5156 59.9963 32.0000 1.9689 1.9700 413.6462 413.9362 0.0440 -1.0000 -1.0000 3825350 1576355890.60 151.5156 59.9963 32.0000 1.9685 1.9696 413.6696 413.9583 0.0439 -1.0000 -1.0000 3825413 1576355890.70 151.5192 59.9963 32.0000 1.9689 1.9700 413.7198 414.0096 0.0439 -1.0000 -1.0000 3825476 1576355890.80 151.5380 59.9963 32.0000 1.9689 1.9701 413.6387 413.9280 0.0439 -1.0000 -1.0000 3825538 1576355890.90 151.5380 59.9963 32.0000 1.9686 1.9697 413.6490 413.9389 0.0439 -1.0000 -1.0000 3825600 1576355891.00 151.5380 59.9963 32.0000 1.9687 1.9698 413.6317 413.9206 0.0438 -1.0000 -1.0000 3825663 1576355891.10 151.5380 59.9963 32.0000 1.9686 1.9697 413.6994 413.9885 0.0439 -1.0000 -1.0000 3825741 1576355891.20 151.5380 59.9963 32.0000 1.9684 1.9696 413.6245 413.9142 0.0440 -1.0000 -1.0000 3825804 1576355891.30 151.5293 59.9963 32.0000 1.9690 1.9702 413.7174 414.0074 0.0440 -1.0000 -1.0000 3825944 1576355891.40 151.5293 59.9963 32.0000 1.9687 1.9698 413.6109 413.9004 0.0439 -1.0000 -1.0000 3826007 1576355891.50 151.5293 59.9963 32.0000 1.9686 1.9697 413.6809 413.9704 0.0439 -1.0000 -1.0000 3826069 1576355891.60 151.5293 59.9963 32.0000 1.9687 1.9698 413.6270 413.9171 0.0440 -1.0000 -1.0000 3826132 1576355891.70 151.5293 59.9963 32.0000 1.9691 1.9703 413.6927 413.9825 0.0439 -1.0000 -1.0000 3826210 1576355891.80 151.5295 59.9963 32.0000 1.9690 1.9702 413.5759 413.8650 0.0439 -1.0000 -1.0000 3826428 1576355891.90 151.5297 59.9963 32.0000 1.9692 1.9703 413.6897 413.9790 0.0439 -1.0000 -1.0000 3826507 1576355892.00 151.5297 59.9963 32.0000 1.9689 1.9700 413.6386 413.9273 0.0438 -1.0000 -1.0000 3826569 1576355892.10 151.5297 59.9963 32.0000 1.9684 1.9695 413.7381 414.0268 0.0438 -1.0000 -1.0000 3826632 1576355892.20 151.5297 59.9963 32.0000 1.9683 1.9694 413.6848 413.9739 0.0439 -1.0000 -1.0000 3826694 1576355892.30 151.5297 59.9963 32.0000 1.9691 1.9702 413.6284 413.9176 0.0438 -1.0000 -1.0000 3826975 1576355892.40 151.5297 59.9963 32.0000 1.9689 1.9701 413.5508 413.8391 0.0438 -1.0000 -1.0000 3827038 1576355892.50 151.5252 59.9963 32.0000 1.9694 1.9705 413.6816 413.9705 0.0438 -1.0000 -1.0000 3827116 1576355892.60 151.5252 59.9963 32.0000 1.9688 1.9699 413.6608 413.9495 0.0438 -1.0000 -1.0000 3827178 1576355892.70 151.5252 59.9963 32.0000 1.9685 1.9696 413.7103 413.9993 0.0438 -1.0000 -1.0000 3827241 1576355892.80 151.5252 59.9963 32.0000 1.9686 1.9697 413.6181 413.9071 0.0439 -1.0000 -1.0000 3827476 1576355892.90 151.5252 59.9963 32.0000 1.9682 1.9693 413.6771 413.9664 0.0439 -1.0000 -1.0000 3827538 1576355893.00 151.5320 59.9963 32.0000 1.9690 1.9701 413.6713 413.9607 0.0440 -1.0000 -1.0000 3827600 1576355893.10 151.5360 59.9963 32.0000 1.9690 1.9701 413.6909 413.9811 0.0439 -1.0000 -1.0000 3827679 1576355893.20 151.5360 59.9963 32.0000 1.9691 1.9702 413.6555 413.9463 0.0441 -1.0000 -1.0000 3827741 1576355893.30 151.5360 59.9963 32.0000 1.9685 1.9697 413.6756 413.9651 0.0440 -1.0000 -1.0000 3828225 1576355893.40 151.5360 59.9963 32.0000 1.9686 1.9697 413.6403 413.9304 0.0440 -1.0000 -1.0000 3828288 1576355893.50 151.5360 59.9963 32.0000 1.9684 1.9696 413.5842 413.8740 0.0440 -1.0000 -1.0000 3828350 1576355893.60 151.5207 59.9963 32.0000 1.9682 1.9694 413.6244 413.9144 0.0440 -1.0000 -1.0000 3828428 1576355893.70 151.5207 59.9963 32.0000 1.9684 1.9695 413.6354 413.9254 0.0439 -1.0000 -1.0000 3828491 1576355893.80 151.5207 59.9963 32.0000 1.9682 1.9693 413.6239 413.9128 0.0438 -1.0000 -1.0000 3828663 1576355893.90 151.5207 59.9963 32.0000 1.9681 1.9693 413.6300 413.9196 0.0439 -1.0000 -1.0000 3828741 1576355894.00 151.5207 59.9963 32.0000 1.9688 1.9700 413.6606 413.9500 0.0439 -1.0000 -1.0000 3828803 1576355894.10 151.5359 59.9963 32.0000 1.9688 1.9700 413.6826 413.9725 0.0440 -1.0000 -1.0000 3828866 1576355894.20 151.5359 59.9963 32.0000 1.9686 1.9697 413.6951 413.9843 0.0439 -1.0000 -1.0000 3828928 1576355894.30 151.5359 59.9963 32.0000 1.9687 1.9698 413.7079 413.9977 0.0440 -1.0000 -1.0000 3829163 1576355894.40 151.5359 59.9963 32.0000 1.9687 1.9698 413.7027 413.9925 0.0439 -1.0000 -1.0000 3829225 1576355894.50 151.5359 59.9963 32.0000 1.9688 1.9699 413.6224 413.9116 0.0439 -1.0000 -1.0000 3829303 1576355894.60 151.5350 59.9964 32.0000 1.9687 1.9698 413.6783 413.9677 0.0439 -1.0000 -1.0000 3829366 1576355894.70 151.5296 59.9966 32.0000 1.9680 1.9691 413.7256 414.0145 0.0438 -1.0000 -1.0000 3829429 1576355894.80 151.5296 59.9966 32.0000 1.9681 1.9693 413.7677 414.0574 0.0439 -1.0000 -1.0000 3829507 1576355894.90 151.5296 59.9966 32.0000 1.9679 1.9690 413.6100 413.8997 0.0440 -1.0000 -1.0000 3829694 1576355895.00 151.5296 59.9966 32.0000 1.9682 1.9693 413.6149 413.9043 0.0439 -1.0000 -1.0000 3829757 1576355895.10 151.5296 59.9966 32.0000 1.9684 1.9695 413.6128 413.9023 0.0439 -1.0000 -1.0000 3829835 1576355895.20 151.5296 59.9966 32.0000 1.9685 1.9696 413.6524 413.9418 0.0439 -1.0000 -1.0000 3829897 1576355895.30 151.4923 59.9966 32.0000 1.9687 1.9698 413.6309 413.9203 0.0439 -1.0000 -1.0000 3829960 1576355895.40 151.4871 59.9966 32.0000 1.9682 1.9693 413.6081 413.8985 0.0441 -1.0000 -1.0000 3830194 1576355895.50 151.4871 59.9966 32.0000 1.9687 1.9698 413.6253 413.9154 0.0440 -1.0000 -1.0000 3830257 1576355895.60 151.4871 59.9966 32.0000 1.9682 1.9693 413.6442 413.9341 0.0440 -1.0000 -1.0000 3830335 1576355895.70 151.4871 59.9966 32.0000 1.9684 1.9696 413.5620 413.8508 0.0438 -1.0000 -1.0000 3830397 1576355895.80 151.5679 59.9966 32.0000 1.9683 1.9694 413.6175 413.9064 0.0439 -1.0000 -1.0000 3830460 1576355895.90 151.5679 59.9966 32.0000 1.9688 1.9699 413.6079 413.8973 0.0439 -1.0000 -1.0000 3830663 1576355896.00 151.5679 59.9966 32.0000 1.9686 1.9697 413.6882 413.9792 0.0441 -1.0000 -1.0000 3830725 1576355896.10 151.5679 59.9966 32.0000 1.9685 1.9697 413.6708 413.9597 0.0438 -1.0000 -1.0000 3830788 1576355896.20 151.5679 59.9966 32.0000 1.9683 1.9694 413.5564 413.8461 0.0440 -1.0000 -1.0000 3830866 1576355896.30 151.5173 59.9966 32.0000 1.9689 1.9700 413.6266 413.9170 0.0440 -1.0000 -1.0000 3830928 1576355896.40 151.5173 59.9966 32.0000 1.9691 1.9702 413.6126 413.9021 0.0440 -1.0000 -1.0000 3831257 1576355896.50 151.5173 59.9966 32.0000 1.9678 1.9689 413.5273 413.8167 0.0439 -1.0000 -1.0000 3831319 1576355896.60 151.5173 59.9966 32.0000 1.9686 1.9697 413.6179 413.9078 0.0440 -1.0000 -1.0000 3831397 1576355896.70 151.5173 59.9966 32.0000 1.9687 1.9698 413.7041 413.9931 0.0437 -1.0000 -1.0000 3831460 1576355896.80 151.5092 59.9966 32.0000 1.9684 1.9696 413.6630 413.9530 0.0441 -1.0000 -1.0000 3831522 1576355896.90 151.5073 59.9966 32.0000 1.9686 1.9698 413.6293 413.9192 0.0439 -1.0000 -1.0000 3831725 1576355897.00 151.5073 59.9966 32.0000 1.9683 1.9694 413.5620 413.8515 0.0440 -1.0000 -1.0000 3831788 1576355897.10 151.5073 59.9966 32.0000 1.9683 1.9695 413.5580 413.8481 0.0440 -1.0000 -1.0000 3831866 1576355897.20 151.5073 59.9966 32.0000 1.9681 1.9692 413.6037 413.8935 0.0440 -1.0000 -1.0000 3831929 1576355897.30 151.5073 59.9966 32.0000 1.9681 1.9692 413.6358 413.9255 0.0439 -1.0000 -1.0000 3831991 1576355897.40 151.4836 59.9966 32.0000 1.9683 1.9695 413.6224 413.9119 0.0439 -1.0000 -1.0000 3832225 1576355897.50 151.4836 59.9966 32.0000 1.9684 1.9695 413.5158 413.8039 0.0438 -1.0000 -1.0000 3832288 1576355897.60 151.4836 59.9966 32.0000 1.9690 1.9702 413.5370 413.8270 0.0439 -1.0000 -1.0000 3832366 1576355897.70 151.4836 59.9966 32.0000 1.9682 1.9693 413.6421 413.9321 0.0441 -1.0000 -1.0000 3832428 1576355897.80 151.4836 59.9966 32.0000 1.9686 1.9697 413.5878 413.8777 0.0439 -1.0000 -1.0000 3832475 1576355897.90 151.5139 59.9966 32.0000 1.9680 1.9691 413.6182 413.9080 0.0439 -1.0000 -1.0000 3832553 1576355898.00 151.5139 59.9966 32.0000 1.9681 1.9692 413.6056 413.8947 0.0438 -1.0000 -1.0000 3832928 1576355898.10 151.5139 59.9966 32.0000 1.9685 1.9697 413.6260 413.9149 0.0439 -1.0000 -1.0000 3832991 1576355898.20 151.5139 59.9966 32.0000 1.9684 1.9695 413.5962 413.8848 0.0438 -1.0000 -1.0000 3833069 1576355898.30 151.5139 59.9966 32.0000 1.9686 1.9697 413.6457 413.9357 0.0440 -1.0000 -1.0000 3833132 1576355898.40 151.5280 59.9966 32.0000 1.9686 1.9697 413.5837 413.8730 0.0439 -1.0000 -1.0000 3833194 1576355898.50 151.5378 59.9966 32.0000 1.9685 1.9697 413.7060 413.9946 0.0439 -1.0000 -1.0000 3833929 1576355898.60 151.5378 59.9966 32.0000 1.9691 1.9703 413.5636 413.8539 0.0440 -1.0000 -1.0000 3833991 1576355898.70 151.5378 59.9966 32.0000 1.9685 1.9696 413.6174 413.9072 0.0439 -1.0000 -1.0000 3834054 1576355898.80 151.5378 59.9966 32.0000 1.9680 1.9691 413.6081 413.8967 0.0439 -1.0000 -1.0000 3834132 1576355898.90 151.5378 59.9966 32.0000 1.9689 1.9701 413.6088 413.8984 0.0439 -1.0000 -1.0000 3834194 1576355899.00 151.5378 59.9966 32.0000 1.9686 1.9697 413.6013 413.8910 0.0440 -1.0000 -1.0000 3834257 1576355899.10 151.5378 59.9966 32.0000 1.9685 1.9696 413.5538 413.8442 0.0440 -1.0000 -1.0000 3834319 1576355899.20 151.5229 59.9966 32.0000 1.9688 1.9700 413.6358 413.9249 0.0438 -1.0000 -1.0000 3834382 1576355899.30 151.5229 59.9966 32.0000 1.9685 1.9697 413.6818 413.9710 0.0439 -1.0000 -1.0000 3834460 1576355899.40 151.5229 59.9966 32.0000 1.9688 1.9700 413.6678 413.9573 0.0439 -1.0000 -1.0000 3834522 1576355899.50 151.5141 59.9966 32.0000 1.9688 1.9699 413.6122 413.9019 0.0439 -1.0000 -1.0000 3834585 1576355899.60 151.4786 59.9966 32.0000 1.9691 1.9703 413.7158 414.0059 0.0441 -1.0000 -1.0000 3834663 1576355899.70 151.4786 59.9966 32.0000 1.9680 1.9691 413.5744 413.8641 0.0439 -1.0000 -1.0000 3834725 1576355899.80 151.4786 59.9966 32.0000 1.9684 1.9695 413.7228 414.0121 0.0439 -1.0000 -1.0000 3834788 1576355899.90 151.4786 59.9966 32.0000 1.9686 1.9697 413.6596 413.9497 0.0440 -1.0000 -1.0000 3834850 1576355900.00 151.4786 59.9966 32.0000 1.9681 1.9692 413.6644 413.9548 0.0440 -1.0000 -1.0000 3834913 1576355900.10 151.5260 59.9964 32.0000 1.9687 1.9698 413.6714 413.9610 0.0439 -1.0000 -1.0000 3834975 1576355900.20 151.5269 59.9964 32.0000 1.9694 1.9705 413.6872 413.9772 0.0440 -1.0000 -1.0000 3835053 1576355900.30 151.5269 59.9964 32.0000 1.9687 1.9698 413.7261 414.0162 0.0440 -1.0000 -1.0000 3835116 1576355900.40 151.5269 59.9964 32.0000 1.9685 1.9697 413.6629 413.9523 0.0439 -1.0000 -1.0000 3835178 1576355900.50 151.5269 59.9964 32.0000 1.9685 1.9697 413.6965 413.9856 0.0438 -1.0000 -1.0000 3835257 1576355900.60 151.5269 59.9964 32.0000 1.9678 1.9689 413.6555 413.9453 0.0440 -1.0000 -1.0000 3835319 1576355900.70 151.5269 59.9964 32.0000 1.9676 1.9687 413.6249 413.9139 0.0439 -1.0000 -1.0000 3835382 1576355900.80 151.5190 59.9964 32.0000 1.9691 1.9702 413.6582 413.9483 0.0440 -1.0000 -1.0000 3835460 1576355900.90 151.4942 59.9964 32.0000 1.9681 1.9693 413.5924 413.8823 0.0440 -1.0000 -1.0000 3835522 1576355901.00 151.4942 59.9964 32.0000 1.9680 1.9691 413.6259 413.9150 0.0439 -1.0000 -1.0000 3835647 1576355901.10 151.4942 59.9964 32.0000 1.9685 1.9696 413.6769 413.9675 0.0441 -1.0000 -1.0000 3835725 1576355901.20 151.4942 59.9964 32.0000 1.9684 1.9696 413.6442 413.9342 0.0440 -1.0000 -1.0000 3835788 1576355901.30 151.4942 59.9964 32.0000 1.9682 1.9693 413.6010 413.8906 0.0440 -1.0000 -1.0000 3835866 1576355901.40 151.4857 59.9964 32.0000 1.9688 1.9699 413.6775 413.9675 0.0440 -1.0000 -1.0000 3835929 1576355901.50 151.4857 59.9964 32.0000 1.9679 1.9691 413.6075 413.8973 0.0440 -1.0000 -1.0000 3836163 1576355901.60 151.4857 59.9964 32.0000 1.9682 1.9693 413.7207 414.0100 0.0439 -1.0000 -1.0000 3836225 1576355901.70 151.4857 59.9964 32.0000 1.9684 1.9696 413.6510 413.9407 0.0440 -1.0000 -1.0000 3836288 1576355901.80 151.4857 59.9964 32.0000 1.9683 1.9695 413.7218 414.0123 0.0440 -1.0000 -1.0000 3836351 1576355901.90 151.4879 59.9964 32.0000 1.9687 1.9698 413.6563 413.9447 0.0438 -1.0000 -1.0000 3836429 1576355902.00 151.4887 59.9964 32.0000 1.9687 1.9699 413.6258 413.9153 0.0440 -1.0000 -1.0000 3836491 1576355902.10 151.4887 59.9964 32.0000 1.9684 1.9695 413.6912 413.9810 0.0440 -1.0000 -1.0000 3836913 1576355902.20 151.4887 59.9964 32.0000 1.9683 1.9694 413.6751 413.9659 0.0441 -1.0000 -1.0000 3836991 1576355902.30 151.4887 59.9964 32.0000 1.9687 1.9698 413.6558 413.9459 0.0440 -1.0000 -1.0000 3837054 1576355902.40 151.4887 59.9964 32.0000 1.9685 1.9696 413.6640 413.9531 0.0438 -1.0000 -1.0000 3837116 1576355902.50 151.4565 59.9964 32.0000 1.9687 1.9699 413.5602 413.8507 0.0441 -1.0000 -1.0000 3837179 1576355902.60 151.4565 59.9964 32.0000 1.9690 1.9701 413.6170 413.9070 0.0439 -1.0000 -1.0000 3837413 1576355902.70 151.4565 59.9964 32.0000 1.9682 1.9694 413.6639 413.9538 0.0440 -1.0000 -1.0000 3837476 1576355902.80 151.4565 59.9964 32.0000 1.9678 1.9689 413.6564 413.9454 0.0439 -1.0000 -1.0000 3837554 1576355902.90 151.4565 59.9964 32.0000 1.9681 1.9693 413.6560 413.9460 0.0440 -1.0000 -1.0000 3837616 1576355903.00 151.4565 59.9964 32.0000 1.9684 1.9695 413.6622 413.9518 0.0439 -1.0000 -1.0000 3837679 1576355903.10 151.4565 59.9964 32.0000 1.9680 1.9691 413.6941 413.9835 0.0439 -1.0000 -1.0000 3837960 1576355903.20 151.4565 59.9964 32.0000 1.9683 1.9694 413.6271 413.9170 0.0440 -1.0000 -1.0000 3838022 1576355903.30 151.4565 59.9964 32.0000 1.9679 1.9691 413.5760 413.8661 0.0440 -1.0000 -1.0000 3838101 1576355903.40 151.4565 59.9964 32.0000 1.9677 1.9689 413.6233 413.9131 0.0440 -1.0000 -1.0000 3838163 1576355903.50 151.4565 59.9964 32.0000 1.9682 1.9694 413.6510 413.9415 0.0440 -1.0000 -1.0000 3838225 1576355903.60 151.5510 59.9964 32.0000 1.9692 1.9704 413.6302 413.9199 0.0440 -1.0000 -1.0000 3838460 1576355903.70 151.5510 59.9964 32.0000 1.9690 1.9702 413.7034 413.9940 0.0440 -1.0000 -1.0000 3838522 1576355903.80 151.5510 59.9964 32.0000 1.9683 1.9694 413.6343 413.9240 0.0439 -1.0000 -1.0000 3838585 1576355903.90 151.5510 59.9964 32.0000 1.9685 1.9696 413.6492 413.9389 0.0439 -1.0000 -1.0000 3838663 1576355904.00 151.5510 59.9964 32.0000 1.9683 1.9694 413.6081 413.8973 0.0439 -1.0000 -1.0000 3838725 1576355904.10 151.4946 59.9964 32.0000 1.9683 1.9694 413.6356 413.9257 0.0440 -1.0000 -1.0000 3838788 1576355904.20 151.4946 59.9964 32.0000 1.9681 1.9692 413.6264 413.9171 0.0441 -1.0000 -1.0000 3838866 1576355904.30 151.4946 59.9964 32.0000 1.9684 1.9695 413.6222 413.9113 0.0439 -1.0000 -1.0000 3838929 1576355904.40 151.4946 59.9964 32.0000 1.9686 1.9698 413.6076 413.8967 0.0439 -1.0000 -1.0000 3838991 1576355904.50 151.4946 59.9964 32.0000 1.9689 1.9700 413.6807 413.9699 0.0439 -1.0000 -1.0000 3839054 1576355904.60 151.5005 59.9965 32.0000 1.9690 1.9701 413.6457 413.9364 0.0440 -1.0000 -1.0000 3839757 1576355904.70 151.5120 59.9968 32.0000 1.9685 1.9696 413.6650 413.9546 0.0439 -1.0000 -1.0000 3839819 1576355904.80 151.5120 59.9968 32.0000 1.9683 1.9694 413.5903 413.8796 0.0439 -1.0000 -1.0000 3839897 1576355904.90 151.5120 59.9968 32.0000 1.9684 1.9696 413.6118 413.9016 0.0439 -1.0000 -1.0000 3839960 1576355905.00 151.5120 59.9968 32.0000 1.9682 1.9693 413.6596 413.9489 0.0439 -1.0000 -1.0000 3840022 1576355905.10 151.5120 59.9968 32.0000 1.9684 1.9696 413.6694 413.9591 0.0440 -1.0000 -1.0000 3840085 1576355905.20 151.5120 59.9968 32.0000 1.9684 1.9695 413.6721 413.9617 0.0439 -1.0000 -1.0000 3840147 1576355905.30 151.5120 59.9968 32.0000 1.9682 1.9693 413.6675 413.9561 0.0438 -1.0000 -1.0000 3840225 1576355905.40 151.5120 59.9968 32.0000 1.9693 1.9704 413.7089 413.9977 0.0438 -1.0000 -1.0000 3840288 1576355905.50 151.5120 59.9968 32.0000 1.9691 1.9702 413.6522 413.9418 0.0439 -1.0000 -1.0000 3840350 1576355905.60 151.5120 59.9968 32.0000 1.9693 1.9704 413.6278 413.9168 0.0439 -1.0000 -1.0000 3840694 1576355905.70 151.5120 59.9968 32.0000 1.9686 1.9697 413.6471 413.9369 0.0440 -1.0000 -1.0000 3840757 1576355905.80 151.5202 59.9968 32.0000 1.9677 1.9689 413.6647 413.9535 0.0439 -1.0000 -1.0000 3840819 1576355905.90 151.5732 59.9968 32.0000 1.9685 1.9697 413.6624 413.9523 0.0439 -1.0000 -1.0000 3840897 1576355906.00 151.5732 59.9968 32.0000 1.9686 1.9698 413.5400 413.8298 0.0440 -1.0000 -1.0000 3840960 1576355906.10 151.5732 59.9968 32.0000 1.9690 1.9701 413.6916 413.9806 0.0438 -1.0000 -1.0000 3841022 1576355906.20 151.5732 59.9968 32.0000 1.9694 1.9705 413.7104 413.9996 0.0440 -1.0000 -1.0000 3841100 1576355906.30 151.5732 59.9968 32.0000 1.9689 1.9700 413.6678 413.9579 0.0439 -1.0000 -1.0000 3841163 1576355906.40 151.5548 59.9968 32.0000 1.9689 1.9700 413.6198 413.9086 0.0439 -1.0000 -1.0000 3841225 1576355906.50 151.5548 59.9968 32.0000 1.9685 1.9696 413.7082 413.9988 0.0441 -1.0000 -1.0000 3841288 1576355906.60 151.5548 59.9968 32.0000 1.9687 1.9698 413.6386 413.9282 0.0439 -1.0000 -1.0000 3841476 1576355906.70 151.5548 59.9968 32.0000 1.9683 1.9694 413.6896 413.9789 0.0439 -1.0000 -1.0000 3841538 1576355906.80 151.5548 59.9968 32.0000 1.9687 1.9699 413.6739 413.9633 0.0439 -1.0000 -1.0000 3841616 1576355906.90 151.5290 59.9968 32.0000 1.9688 1.9699 413.7179 414.0080 0.0440 -1.0000 -1.0000 3841679 1576355907.00 151.5173 59.9968 32.0000 1.9687 1.9698 413.6347 413.9250 0.0440 -1.0000 -1.0000 3841741 1576355907.10 151.5173 59.9968 32.0000 1.9686 1.9698 413.6454 413.9353 0.0440 -1.0000 -1.0000 3841944 1576355907.20 151.5173 59.9968 32.0000 1.9678 1.9689 413.7182 414.0063 0.0438 -1.0000 -1.0000 3842007 1576355907.30 151.5173 59.9968 32.0000 1.9689 1.9700 413.5691 413.8590 0.0440 -1.0000 -1.0000 3842085 1576355907.40 151.5173 59.9968 32.0000 1.9686 1.9697 413.6088 413.8990 0.0441 -1.0000 -1.0000 3842147 1576355907.50 151.5237 59.9968 32.0000 1.9686 1.9698 413.7383 414.0293 0.0441 -1.0000 -1.0000 3842210 1576355907.60 151.5237 59.9968 32.0000 1.9683 1.9695 413.7017 413.9912 0.0439 -1.0000 -1.0000 3842272 1576355907.70 151.5237 59.9968 32.0000 1.9690 1.9701 413.6508 413.9404 0.0439 -1.0000 -1.0000 3842460 1576355907.80 151.5237 59.9968 32.0000 1.9681 1.9693 413.6204 413.9106 0.0440 -1.0000 -1.0000 3842522 1576355907.90 151.5237 59.9968 32.0000 1.9693 1.9704 413.6561 413.9461 0.0440 -1.0000 -1.0000 3842585 1576355908.00 151.5237 59.9968 32.0000 1.9688 1.9700 413.6703 413.9610 0.0441 -1.0000 -1.0000 3842647 1576355908.10 151.5237 59.9968 32.0000 1.9676 1.9688 413.6179 413.9073 0.0439 -1.0000 -1.0000 3842710 1576355908.20 151.5237 59.9968 32.0000 1.9683 1.9694 413.6509 413.9401 0.0438 -1.0000 -1.0000 3843194 1576355908.30 151.5237 59.9968 32.0000 1.9674 1.9686 413.6405 413.9289 0.0437 -1.0000 -1.0000 3843257 1576355908.40 151.5237 59.9968 32.0000 1.9680 1.9691 413.7127 414.0025 0.0439 -1.0000 -1.0000 3843319 1576355908.50 151.5237 59.9968 32.0000 1.9685 1.9696 413.6195 413.9089 0.0439 -1.0000 -1.0000 3843397 1576355908.60 151.4983 59.9968 32.0000 1.9679 1.9690 413.6161 413.9056 0.0439 -1.0000 -1.0000 3843460 1576355908.70 151.4983 59.9968 32.0000 1.9686 1.9697 413.6102 413.9004 0.0440 -1.0000 -1.0000 3843679 1576355908.80 151.4983 59.9968 32.0000 1.9693 1.9705 413.6442 413.9339 0.0440 -1.0000 -1.0000 3843757 1576355908.90 151.4983 59.9968 32.0000 1.9684 1.9695 413.5917 413.8808 0.0438 -1.0000 -1.0000 3843819 1576355909.00 151.4983 59.9968 32.0000 1.9686 1.9697 413.6872 413.9767 0.0439 -1.0000 -1.0000 3843882 1576355909.10 151.5161 59.9968 32.0000 1.9687 1.9699 413.6592 413.9497 0.0441 -1.0000 -1.0000 3843960 1576355909.20 151.5192 59.9968 32.0000 1.9684 1.9695 413.6171 413.9074 0.0440 -1.0000 -1.0000 3844178 1576355909.30 151.5255 59.9968 32.0000 1.9679 1.9691 413.6132 413.9014 0.0437 -1.0000 -1.0000 3844257 1576355909.40 151.5323 59.9968 32.0000 1.9684 1.9695 413.6017 413.8908 0.0439 -1.0000 -1.0000 3844319 1576355909.50 151.5323 59.9968 32.0000 1.9684 1.9696 413.6228 413.9135 0.0441 -1.0000 -1.0000 3844382 1576355909.60 151.5320 59.9967 32.0000 1.9682 1.9694 413.6481 413.9373 0.0439 -1.0000 -1.0000 3844460 1576355909.70 151.5290 59.9962 32.0000 1.9678 1.9690 413.6404 413.9303 0.0440 -1.0000 -1.0000 3845288 1576355909.80 151.5290 59.9962 32.0000 1.9683 1.9694 413.6431 413.9339 0.0441 -1.0000 -1.0000 3845351 1576355909.90 151.5290 59.9962 32.0000 1.9686 1.9697 413.6523 413.9416 0.0438 -1.0000 -1.0000 3845413 1576355910.00 151.5290 59.9962 32.0000 1.9682 1.9693 413.6427 413.9318 0.0439 -1.0000 -1.0000 3845476 1576355910.10 151.5290 59.9962 32.0000 1.9684 1.9695 413.6693 413.9592 0.0440 -1.0000 -1.0000 3845538 1576355910.20 151.5290 59.9962 32.0000 1.9682 1.9693 413.6047 413.8951 0.0440 -1.0000 -1.0000 3845616 1576355910.30 151.5290 59.9962 32.0000 1.9683 1.9694 413.5781 413.8677 0.0439 -1.0000 -1.0000 3845679 1576355910.40 151.5290 59.9962 32.0000 1.9684 1.9695 413.6342 413.9239 0.0440 -1.0000 -1.0000 3845741 1576355910.50 151.5290 59.9962 32.0000 1.9679 1.9691 413.6270 413.9173 0.0440 -1.0000 -1.0000 3845835 1576355910.60 151.5290 59.9962 32.0000 1.9682 1.9693 413.5471 413.8369 0.0439 -1.0000 -1.0000 3845897 1576355910.70 151.5290 59.9962 32.0000 1.9678 1.9690 413.6138 413.9036 0.0440 -1.0000 -1.0000 3845960 1576355910.80 151.5282 59.9962 32.0000 1.9675 1.9687 413.5490 413.8395 0.0441 -1.0000 -1.0000 3846038 1576355910.90 151.4922 59.9962 32.0000 1.9691 1.9702 413.6382 413.9282 0.0440 -1.0000 -1.0000 3846101 1576355911.00 151.4922 59.9962 32.0000 1.9685 1.9697 413.6922 413.9823 0.0440 -1.0000 -1.0000 3846163 1576355911.10 151.4922 59.9962 32.0000 1.9684 1.9695 413.6782 413.9679 0.0439 -1.0000 -1.0000 3846241 1576355911.20 151.4922 59.9962 32.0000 1.9685 1.9696 413.6459 413.9356 0.0440 -1.0000 -1.0000 3846303 1576355911.30 151.4922 59.9962 32.0000 1.9682 1.9693 413.7063 413.9963 0.0439 -1.0000 -1.0000 3846382 1576355911.40 151.5019 59.9962 32.0000 1.9685 1.9697 413.6149 413.9034 0.0438 -1.0000 -1.0000 3846444 1576355911.50 151.5019 59.9962 32.0000 1.9684 1.9696 413.5946 413.8840 0.0439 -1.0000 -1.0000 3846507 1576355911.60 151.5019 59.9962 32.0000 1.9687 1.9699 413.5806 413.8698 0.0439 -1.0000 -1.0000 3846569 1576355911.70 151.5019 59.9962 32.0000 1.9686 1.9697 413.6533 413.9426 0.0439 -1.0000 -1.0000 3846632 1576355911.80 151.5019 59.9962 32.0000 1.9680 1.9691 413.6143 413.9035 0.0439 -1.0000 -1.0000 3846694 1576355911.90 151.5064 59.9962 32.0000 1.9686 1.9698 413.6099 413.8995 0.0439 -1.0000 -1.0000 3846772 1576355912.00 151.5191 59.9962 32.0000 1.9690 1.9701 413.6453 413.9349 0.0439 -1.0000 -1.0000 3846850 1576355912.10 151.5191 59.9962 32.0000 1.9679 1.9690 413.6576 413.9477 0.0440 -1.0000 -1.0000 3846913 1576355912.20 151.5191 59.9962 32.0000 1.9687 1.9698 413.5775 413.8674 0.0440 -1.0000 -1.0000 3846991 1576355912.30 151.5191 59.9962 32.0000 1.9685 1.9696 413.6727 413.9623 0.0439 -1.0000 -1.0000 3847053 1576355912.40 151.5191 59.9962 32.0000 1.9682 1.9693 413.5325 413.8225 0.0441 -1.0000 -1.0000 3847116 1576355912.50 151.5406 59.9962 32.0000 1.9682 1.9693 413.6176 413.9069 0.0439 -1.0000 -1.0000 3847178 1576355912.60 151.5406 59.9962 32.0000 1.9683 1.9694 413.6352 413.9248 0.0439 -1.0000 -1.0000 3847241 1576355912.70 151.5406 59.9962 32.0000 1.9688 1.9699 413.6151 413.9046 0.0440 -1.0000 -1.0000 3847303 1576355912.80 151.5406 59.9962 32.0000 1.9693 1.9704 413.7091 413.9994 0.0440 -1.0000 -1.0000 3848335 1576355912.90 151.5406 59.9962 32.0000 1.9690 1.9702 413.6132 413.9035 0.0441 -1.0000 -1.0000 3848397 1576355913.00 151.5406 59.9962 32.0000 1.9677 1.9688 413.6145 413.9042 0.0439 -1.0000 -1.0000 3848460 1576355913.10 151.5406 59.9962 32.0000 1.9682 1.9694 413.5493 413.8388 0.0439 -1.0000 -1.0000 3848553 1576355913.20 151.5406 59.9962 32.0000 1.9680 1.9691 413.6282 413.9176 0.0439 -1.0000 -1.0000 3848616 1576355913.30 151.5406 59.9962 32.0000 1.9680 1.9691 413.6382 413.9283 0.0440 -1.0000 -1.0000 3848678 1576355913.40 151.5406 59.9962 32.0000 1.9681 1.9693 413.6145 413.9043 0.0440 -1.0000 -1.0000 3848741 1576355913.50 151.5406 59.9962 32.0000 1.9688 1.9700 413.6097 413.9002 0.0440 -1.0000 -1.0000 3848819 1576355913.60 151.5007 59.9962 32.0000 1.9677 1.9689 413.5378 413.8280 0.0440 -1.0000 -1.0000 3848882 1576355913.70 151.4898 59.9962 32.0000 1.9675 1.9687 413.5964 413.8869 0.0441 -1.0000 -1.0000 3848944 1576355913.80 151.4898 59.9962 32.0000 1.9683 1.9695 413.5426 413.8327 0.0440 -1.0000 -1.0000 3849007 1576355913.90 151.4898 59.9962 32.0000 1.9685 1.9696 413.5862 413.8768 0.0441 -1.0000 -1.0000 3849085 1576355914.00 151.4898 59.9962 32.0000 1.9683 1.9694 413.6264 413.9170 0.0440 -1.0000 -1.0000 3849147 1576355914.10 151.4898 59.9962 32.0000 1.9683 1.9694 413.6894 413.9788 0.0439 -1.0000 -1.0000 3849210 1576355914.20 151.5550 59.9962 32.0000 1.9680 1.9692 413.6018 413.8909 0.0438 -1.0000 -1.0000 3849288 1576355914.30 151.5550 59.9962 32.0000 1.9690 1.9702 413.5865 413.8764 0.0440 -1.0000 -1.0000 3849351 1576355914.40 151.5550 59.9962 32.0000 1.9687 1.9698 413.5471 413.8369 0.0439 -1.0000 -1.0000 3849413 1576355914.50 151.5550 59.9962 32.0000 1.9688 1.9699 413.6703 413.9592 0.0438 -1.0000 -1.0000 3849476 1576355914.60 151.5550 59.9962 32.0000 1.9681 1.9692 413.7253 414.0154 0.0440 -1.0000 -1.0000 3849538 1576355914.70 151.5097 59.9967 32.0000 1.9681 1.9692 413.6666 413.9567 0.0440 -1.0000 -1.0000 3849601 1576355914.80 151.5052 59.9967 32.0000 1.9680 1.9691 413.5156 413.8051 0.0439 -1.0000 -1.0000 3849678 1576355914.90 151.5052 59.9967 32.0000 1.9678 1.9689 413.5777 413.8667 0.0438 -1.0000 -1.0000 3849913 1576355915.00 151.5052 59.9967 32.0000 1.9678 1.9689 413.6781 413.9678 0.0440 -1.0000 -1.0000 3849976 1576355915.10 151.5052 59.9967 32.0000 1.9686 1.9697 413.5919 413.8816 0.0439 -1.0000 -1.0000 3850053 1576355915.20 151.5052 59.9967 32.0000 1.9687 1.9699 413.5970 413.8870 0.0440 -1.0000 -1.0000 3850116 1576355915.30 151.5052 59.9967 32.0000 1.9689 1.9700 413.6614 413.9512 0.0440 -1.0000 -1.0000 3850194 1576355915.40 151.5052 59.9967 32.0000 1.9680 1.9692 413.6892 413.9791 0.0440 -1.0000 -1.0000 3850257 1576355915.50 151.4644 59.9967 32.0000 1.9682 1.9693 413.6552 413.9456 0.0440 -1.0000 -1.0000 3850319 1576355915.60 151.4644 59.9967 32.0000 1.9679 1.9691 413.6198 413.9100 0.0441 -1.0000 -1.0000 3850382 1576355915.70 151.4644 59.9967 32.0000 1.9681 1.9692 413.5347 413.8249 0.0440 -1.0000 -1.0000 3850444 1576355915.80 151.4644 59.9967 32.0000 1.9679 1.9691 413.6874 413.9770 0.0440 -1.0000 -1.0000 3850507 1576355915.90 151.4644 59.9967 32.0000 1.9687 1.9698 413.6381 413.9282 0.0440 -1.0000 -1.0000 3850585 1576355916.00 151.4687 59.9967 32.0000 1.9683 1.9695 413.6766 413.9658 0.0439 -1.0000 -1.0000 3850647 1576355916.10 151.4687 59.9967 32.0000 1.9684 1.9695 413.6499 413.9399 0.0440 -1.0000 -1.0000 3850710 1576355916.20 151.4687 59.9967 32.0000 1.9685 1.9696 413.6037 413.8941 0.0441 -1.0000 -1.0000 3850788 1576355916.30 151.4687 59.9967 32.0000 1.9687 1.9698 413.6343 413.9235 0.0438 -1.0000 -1.0000 3850850 1576355916.40 151.4687 59.9967 32.0000 1.9679 1.9691 413.6672 413.9570 0.0440 -1.0000 -1.0000 3850913 1576355916.50 151.4687 59.9967 32.0000 1.9677 1.9689 413.6231 413.9132 0.0440 -1.0000 -1.0000 3850991 1576355916.60 151.4890 59.9967 32.0000 1.9685 1.9697 413.6308 413.9200 0.0438 -1.0000 -1.0000 3851038 1576355916.70 151.4890 59.9967 32.0000 1.9689 1.9700 413.6315 413.9212 0.0440 -1.0000 -1.0000 3851100 1576355916.80 151.4890 59.9967 32.0000 1.9683 1.9694 413.6532 413.9437 0.0441 -1.0000 -1.0000 3851178 1576355916.90 151.4890 59.9967 32.0000 1.9684 1.9696 413.6449 413.9349 0.0440 -1.0000 -1.0000 3851241 1576355917.00 151.4890 59.9967 32.0000 1.9682 1.9693 413.5853 413.8748 0.0439 -1.0000 -1.0000 3851710 1576355917.10 151.4890 59.9967 32.0000 1.9676 1.9688 413.6574 413.9475 0.0440 -1.0000 -1.0000 3851788 1576355917.20 151.4890 59.9967 32.0000 1.9682 1.9693 413.6276 413.9165 0.0437 -1.0000 -1.0000 3851851 1576355917.30 151.4890 59.9967 32.0000 1.9685 1.9697 413.5496 413.8385 0.0439 -1.0000 -1.0000 3851913 1576355917.40 151.4890 59.9967 32.0000 1.9683 1.9695 413.6186 413.9082 0.0438 -1.0000 -1.0000 3851976 1576355917.50 151.4890 59.9967 32.0000 1.9689 1.9700 413.6850 413.9743 0.0439 -1.0000 -1.0000 3852710 1576355917.60 151.4935 59.9967 32.0000 1.9692 1.9703 413.5684 413.8579 0.0439 -1.0000 -1.0000 3852788 1576355917.70 151.5073 59.9967 32.0000 1.9690 1.9701 413.6213 413.9114 0.0441 -1.0000 -1.0000 3852850 1576355917.80 151.5073 59.9967 32.0000 1.9683 1.9694 413.6233 413.9131 0.0439 -1.0000 -1.0000 3852913 1576355917.90 151.5035 59.9967 32.0000 1.9686 1.9698 413.6133 413.9028 0.0440 -1.0000 -1.0000 3852975 1576355918.00 151.5035 59.9967 32.0000 1.9675 1.9686 413.6051 413.8950 0.0440 -1.0000 -1.0000 3853038 1576355918.10 151.5035 59.9967 32.0000 1.9679 1.9690 413.6382 413.9288 0.0441 -1.0000 -1.0000 3853100 1576355918.20 151.5035 59.9967 32.0000 1.9681 1.9693 413.5824 413.8724 0.0440 -1.0000 -1.0000 3853178 1576355918.30 151.5053 59.9967 32.0000 1.9680 1.9691 413.7135 414.0037 0.0440 -1.0000 -1.0000 3853241 1576355918.40 151.5438 59.9967 32.0000 1.9680 1.9691 413.6555 413.9456 0.0440 -1.0000 -1.0000 3853303 1576355918.50 151.5438 59.9967 32.0000 1.9680 1.9692 413.6893 413.9795 0.0440 -1.0000 -1.0000 3853444 1576355918.60 151.5438 59.9967 32.0000 1.9683 1.9694 413.6253 413.9141 0.0438 -1.0000 -1.0000 3853507 1576355918.70 151.5170 59.9967 32.0000 1.9680 1.9692 413.6156 413.9058 0.0440 -1.0000 -1.0000 3853569 1576355918.80 151.5107 59.9967 32.0000 1.9684 1.9695 413.6405 413.9294 0.0439 -1.0000 -1.0000 3853647 1576355918.90 151.5107 59.9967 32.0000 1.9689 1.9700 413.6502 413.9401 0.0440 -1.0000 -1.0000 3853710 1576355919.00 151.5107 59.9967 32.0000 1.9694 1.9705 413.6570 413.9459 0.0438 -1.0000 -1.0000 3853772 1576355919.10 151.5107 59.9967 32.0000 1.9680 1.9692 413.6665 413.9565 0.0440 -1.0000 -1.0000 3853960 1576355919.20 151.5107 59.9967 32.0000 1.9682 1.9693 413.6906 413.9808 0.0440 -1.0000 -1.0000 3854022 1576355919.30 151.5107 59.9967 32.0000 1.9687 1.9698 413.6764 413.9669 0.0441 -1.0000 -1.0000 3854085 1576355919.40 151.5107 59.9967 32.0000 1.9684 1.9695 413.5558 413.8453 0.0439 -1.0000 -1.0000 3854147 1576355919.50 151.5107 59.9967 32.0000 1.9689 1.9700 413.6715 413.9610 0.0440 -1.0000 -1.0000 3854210 1576355919.60 151.5107 59.9967 32.0000 1.9679 1.9690 413.6404 413.9308 0.0441 -1.0000 -1.0000 3854460 1576355919.70 151.5107 59.9967 32.0000 1.9685 1.9696 413.5937 413.8846 0.0441 -1.0000 -1.0000 3854522 1576355919.80 151.5107 59.9967 32.0000 1.9689 1.9701 413.6033 413.8929 0.0440 -1.0000 -1.0000 3854585 1576355919.90 151.5333 59.9971 32.0000 1.9678 1.9689 413.5995 413.8892 0.0439 -1.0000 -1.0000 3854647 1576355920.00 151.5333 59.9971 32.0000 1.9685 1.9696 413.5945 413.8849 0.0440 -1.0000 -1.0000 3854710 1576355920.10 151.5333 59.9971 32.0000 1.9682 1.9694 413.5967 413.8865 0.0440 -1.0000 -1.0000 3855038 1576355920.20 151.5333 59.9971 32.0000 1.9693 1.9705 413.6867 413.9772 0.0441 -1.0000 -1.0000 3855116 1576355920.30 151.5333 59.9971 32.0000 1.9685 1.9697 413.7490 414.0386 0.0439 -1.0000 -1.0000 3855178 1576355920.40 151.5333 59.9971 32.0000 1.9690 1.9701 413.5797 413.8701 0.0441 -1.0000 -1.0000 3855241 1576355920.50 151.5333 59.9971 32.0000 1.9682 1.9694 413.6092 413.8995 0.0440 -1.0000 -1.0000 3855303 1576355920.60 151.5275 59.9971 32.0000 1.9688 1.9700 413.5809 413.8711 0.0440 -1.0000 -1.0000 3855444 1576355920.70 151.5275 59.9971 32.0000 1.9681 1.9692 413.5890 413.8786 0.0439 -1.0000 -1.0000 3855507 1576355920.80 151.5275 59.9971 32.0000 1.9678 1.9689 413.6004 413.8890 0.0437 -1.0000 -1.0000 3855569 1576355920.90 151.5275 59.9971 32.0000 1.9678 1.9689 413.6591 413.9491 0.0440 -1.0000 -1.0000 3855632 1576355921.00 151.5275 59.9971 32.0000 1.9689 1.9701 413.6586 413.9485 0.0440 -1.0000 -1.0000 3855694 1576355921.10 151.5370 59.9971 32.0000 1.9688 1.9700 413.5864 413.8756 0.0439 -1.0000 -1.0000 3855944 1576355921.20 151.5380 59.9971 32.0000 1.9683 1.9694 413.6066 413.8963 0.0440 -1.0000 -1.0000 3856007 1576355921.30 151.5380 59.9971 32.0000 1.9688 1.9700 413.6402 413.9306 0.0440 -1.0000 -1.0000 3856085 1576355921.40 151.5380 59.9971 32.0000 1.9689 1.9700 413.6450 413.9348 0.0439 -1.0000 -1.0000 3856147 1576355921.50 151.5380 59.9971 32.0000 1.9686 1.9698 413.6264 413.9160 0.0439 -1.0000 -1.0000 3856210 1576355921.60 151.5380 59.9971 32.0000 1.9687 1.9698 413.6123 413.9020 0.0440 -1.0000 -1.0000 3856444 1576355921.70 151.4574 59.9971 32.0000 1.9687 1.9698 413.6141 413.9039 0.0439 -1.0000 -1.0000 3856507 1576355921.80 151.4281 59.9971 32.0000 1.9681 1.9692 413.6307 413.9206 0.0441 -1.0000 -1.0000 3856569 1576355921.90 151.4281 59.9971 32.0000 1.9680 1.9691 413.5986 413.8886 0.0439 -1.0000 -1.0000 3856647 1576355922.00 151.4281 59.9971 32.0000 1.9683 1.9694 413.6357 413.9261 0.0441 -1.0000 -1.0000 3856710 1576355922.10 151.4281 59.9971 32.0000 1.9683 1.9694 413.5730 413.8633 0.0440 -1.0000 -1.0000 3857178 1576355922.20 151.5200 59.9971 32.0000 1.9686 1.9697 413.5835 413.8734 0.0440 -1.0000 -1.0000 3857257 1576355922.30 151.5200 59.9971 32.0000 1.9684 1.9695 413.6388 413.9282 0.0439 -1.0000 -1.0000 3857319 1576355922.40 151.5200 59.9971 32.0000 1.9683 1.9694 413.5858 413.8753 0.0439 -1.0000 -1.0000 3857382 1576355922.50 151.5200 59.9971 32.0000 1.9688 1.9699 413.6222 413.9125 0.0441 -1.0000 -1.0000 3857460 1576355922.60 151.5200 59.9971 32.0000 1.9684 1.9696 413.6194 413.9100 0.0440 -1.0000 -1.0000 3857507 1576355922.70 151.5113 59.9971 32.0000 1.9681 1.9692 413.6060 413.8958 0.0440 -1.0000 -1.0000 3857569 1576355922.80 151.5025 59.9971 32.0000 1.9687 1.9698 413.5847 413.8742 0.0439 -1.0000 -1.0000 3857647 1576355922.90 151.5025 59.9971 32.0000 1.9687 1.9699 413.6603 413.9500 0.0440 -1.0000 -1.0000 3857710 1576355923.00 151.5025 59.9971 32.0000 1.9692 1.9703 413.5963 413.8859 0.0439 -1.0000 -1.0000 3857772 1576355923.10 151.5025 59.9971 32.0000 1.9689 1.9700 413.6406 413.9309 0.0440 -1.0000 -1.0000 3857851 1576355923.20 151.5025 59.9971 32.0000 1.9689 1.9701 413.6375 413.9267 0.0439 -1.0000 -1.0000 3857913 1576355923.30 151.4880 59.9971 32.0000 1.9684 1.9695 413.6233 413.9135 0.0440 -1.0000 -1.0000 3857976 1576355923.40 151.4880 59.9971 32.0000 1.9678 1.9689 413.6498 413.9400 0.0440 -1.0000 -1.0000 3858053 1576355923.50 151.4880 59.9971 32.0000 1.9684 1.9695 413.5616 413.8510 0.0440 -1.0000 -1.0000 3858116 1576355923.60 151.4880 59.9971 32.0000 1.9683 1.9694 413.5995 413.8897 0.0440 -1.0000 -1.0000 3858225 1576355923.70 151.4880 59.9971 32.0000 1.9683 1.9694 413.5804 413.8701 0.0439 -1.0000 -1.0000 3858460 1576355923.80 151.4900 59.9971 32.0000 1.9682 1.9694 413.6005 413.8897 0.0439 -1.0000 -1.0000 3858522 1576355923.90 151.4905 59.9971 32.0000 1.9681 1.9692 413.7040 413.9935 0.0440 -1.0000 -1.0000 3858600 1576355924.00 151.4905 59.9971 32.0000 1.9683 1.9694 413.7086 413.9987 0.0440 -1.0000 -1.0000 3858663 1576355924.10 151.4905 59.9971 32.0000 1.9685 1.9696 413.6475 413.9373 0.0440 -1.0000 -1.0000 3858725 1576355924.20 151.4905 59.9971 32.0000 1.9683 1.9694 413.5631 413.8533 0.0440 -1.0000 -1.0000 3859428 1576355924.30 151.4905 59.9971 32.0000 1.9679 1.9691 413.6137 413.9036 0.0440 -1.0000 -1.0000 3859491 1576355924.40 151.5220 59.9971 32.0000 1.9684 1.9695 413.6790 413.9697 0.0441 -1.0000 -1.0000 3859553 1576355924.50 151.5220 59.9971 32.0000 1.9687 1.9698 413.6464 413.9358 0.0440 -1.0000 -1.0000 3859616 1576355924.60 151.5220 59.9971 32.0000 1.9679 1.9690 413.6576 413.9474 0.0438 -1.0000 -1.0000 3859678 1576355924.70 151.5220 59.9971 32.0000 1.9682 1.9693 413.5665 413.8570 0.0441 -1.0000 -1.0000 3859741 1576355924.80 151.5220 59.9971 32.0000 1.9679 1.9691 413.6052 413.8964 0.0441 -1.0000 -1.0000 3859819 1576355924.90 151.5220 59.9971 32.0000 1.9683 1.9694 413.6670 413.9575 0.0441 -1.0000 -1.0000 3859882 1576355925.00 151.5413 59.9967 32.0000 1.9690 1.9701 413.6494 413.9390 0.0439 -1.0000 -1.0000 3859944 1576355925.10 151.5452 59.9966 32.0000 1.9685 1.9696 413.6417 413.9316 0.0440 -1.0000 -1.0000 3900038 1576355925.20 151.5452 59.9966 32.0000 1.9684 1.9695 413.5932 413.8828 0.0439 -1.0000 -1.0000 3900100 1576355925.30 151.5452 59.9966 32.0000 1.9689 1.9700 413.6306 413.9207 0.0441 -1.0000 -1.0000 3900163 1576355925.40 151.5452 59.9966 32.0000 1.9686 1.9698 413.6221 413.9127 0.0441 -1.0000 -1.0000 3900225 1576355925.50 151.5454 59.9966 32.0000 1.9692 1.9703 413.6558 413.9458 0.0440 -1.0000 -1.0000 3900288 1576355925.60 151.5489 59.9966 32.0000 1.9684 1.9695 413.6575 413.9469 0.0439 -1.0000 -1.0000 3900366 1576355925.70 151.5489 59.9966 32.0000 1.9687 1.9699 413.6366 413.9263 0.0440 -1.0000 -1.0000 3900694 1576355925.80 151.5489 59.9966 32.0000 1.9680 1.9691 413.5898 413.8801 0.0441 -1.0000 -1.0000 3900757 1576355925.90 151.5489 59.9966 32.0000 1.9686 1.9697 413.6176 413.9067 0.0438 -1.0000 -1.0000 3900835 1576355926.00 151.5489 59.9966 32.0000 1.9687 1.9698 413.8126 414.1021 0.0439 -1.0000 -1.0000 3900897 1576355926.10 151.5489 59.9966 32.0000 1.9677 1.9688 413.6367 413.9272 0.0440 -1.0000 -1.0000 3900960 1576355926.20 151.4939 59.9966 32.0000 1.9680 1.9691 413.6080 413.8982 0.0440 -1.0000 -1.0000 3901038 1576355926.30 151.4939 59.9966 32.0000 1.9683 1.9694 413.6381 413.9282 0.0440 -1.0000 -1.0000 3901210 1576355926.40 151.4939 59.9966 32.0000 1.9679 1.9691 413.6225 413.9118 0.0439 -1.0000 -1.0000 3901272 1576355926.50 151.4939 59.9966 32.0000 1.9683 1.9694 413.6568 413.9467 0.0440 -1.0000 -1.0000 3901350 1576355926.60 151.4939 59.9966 32.0000 1.9683 1.9694 413.5874 413.8774 0.0440 -1.0000 -1.0000 3901413 1576355926.70 151.5150 59.9966 32.0000 1.9687 1.9698 413.6217 413.9110 0.0439 -1.0000 -1.0000 3901475 1576355926.80 151.5280 59.9966 32.0000 1.9681 1.9693 413.6487 413.9385 0.0440 -1.0000 -1.0000 3902335 1576355926.90 151.5280 59.9966 32.0000 1.9681 1.9693 413.6607 413.9506 0.0440 -1.0000 -1.0000 3902397 1576355927.00 151.5280 59.9966 32.0000 1.9689 1.9701 413.7158 414.0061 0.0441 -1.0000 -1.0000 3902460 1576355927.10 151.5280 59.9966 32.0000 1.9684 1.9695 413.7173 414.0082 0.0441 -1.0000 -1.0000 3902538 1576355927.20 151.5279 59.9966 32.0000 1.9687 1.9698 413.6545 413.9445 0.0440 -1.0000 -1.0000 3902600 1576355927.30 151.5204 59.9966 32.0000 1.9678 1.9690 413.6557 413.9453 0.0439 -1.0000 -1.0000 3902678 1576355927.40 151.5204 59.9966 32.0000 1.9684 1.9695 413.6768 413.9670 0.0440 -1.0000 -1.0000 3902741 1576355927.50 151.5204 59.9966 32.0000 1.9684 1.9696 413.6777 413.9671 0.0439 -1.0000 -1.0000 3902803 1576355927.60 151.5204 59.9966 32.0000 1.9685 1.9696 413.6441 413.9337 0.0440 -1.0000 -1.0000 3902866 1576355927.70 151.5204 59.9966 32.0000 1.9683 1.9695 413.6008 413.8916 0.0441 -1.0000 -1.0000 3902928 1576355927.80 151.5148 59.9966 32.0000 1.9685 1.9696 413.6995 413.9900 0.0440 -1.0000 -1.0000 3903007 1576355927.90 151.5148 59.9966 32.0000 1.9683 1.9694 413.6373 413.9271 0.0440 -1.0000 -1.0000 3903085 1576355928.00 151.5148 59.9966 32.0000 1.9682 1.9694 413.6620 413.9518 0.0440 -1.0000 -1.0000 3903147 1576355928.10 151.5148 59.9966 32.0000 1.9683 1.9694 413.6082 413.8976 0.0440 -1.0000 -1.0000 3903210 1576355928.20 151.5148 59.9966 32.0000 1.9681 1.9693 413.6938 413.9842 0.0440 -1.0000 -1.0000 3903272 1576355928.30 151.5162 59.9966 32.0000 1.9681 1.9692 413.6348 413.9246 0.0440 -1.0000 -1.0000 3903350 1576355928.40 151.5216 59.9966 32.0000 1.9686 1.9698 413.6194 413.9091 0.0439 -1.0000 -1.0000 3903397 1576355928.50 151.5216 59.9966 32.0000 1.9678 1.9689 413.6952 413.9847 0.0439 -1.0000 -1.0000 3903476 1576355928.60 151.5216 59.9966 32.0000 1.9681 1.9692 413.6568 413.9464 0.0439 -1.0000 -1.0000 3903538 1576355928.70 151.5216 59.9966 32.0000 1.9686 1.9697 413.6347 413.9240 0.0439 -1.0000 -1.0000 3903600 1576355928.80 151.5216 59.9966 32.0000 1.9687 1.9698 413.6517 413.9414 0.0440 -1.0000 -1.0000 3904210 1576355928.90 151.5216 59.9966 32.0000 1.9690 1.9702 413.6597 413.9502 0.0441 -1.0000 -1.0000 3904272 1576355929.00 151.5216 59.9966 32.0000 1.9689 1.9701 413.7087 413.9991 0.0440 -1.0000 -1.0000 3904335 1576355929.10 151.5216 59.9966 32.0000 1.9688 1.9699 413.6747 413.9642 0.0439 -1.0000 -1.0000 3904397 1576355929.20 151.5216 59.9966 32.0000 1.9690 1.9701 413.6473 413.9366 0.0439 -1.0000 -1.0000 3904460 1576355929.30 151.5216 59.9966 32.0000 1.9687 1.9698 413.6980 413.9881 0.0440 -1.0000 -1.0000 3904538 1576355929.40 151.5252 59.9966 32.0000 1.9679 1.9691 413.6136 413.9038 0.0440 -1.0000 -1.0000 3904600 1576355929.50 151.5257 59.9966 32.0000 1.9689 1.9700 413.6545 413.9443 0.0440 -1.0000 -1.0000 3904663 1576355929.60 151.5257 59.9966 32.0000 1.9684 1.9696 413.6291 413.9200 0.0440 -1.0000 -1.0000 3904741 1576355929.70 151.5257 59.9966 32.0000 1.9690 1.9701 413.6103 413.8995 0.0439 -1.0000 -1.0000 3904803 1576355929.80 151.5257 59.9966 32.0000 1.9690 1.9701 413.5992 413.8897 0.0441 -1.0000 -1.0000 3904866 1576355929.90 151.5257 59.9966 32.0000 1.9677 1.9688 413.6694 413.9593 0.0440 -1.0000 -1.0000 3904928 1576355930.00 151.5257 59.9966 32.0000 1.9684 1.9695 413.6575 413.9471 0.0439 -1.0000 -1.0000 3904991 1576355930.10 151.5023 59.9966 32.0000 1.9688 1.9699 413.5861 413.8757 0.0439 -1.0000 -1.0000 3905053 1576355930.20 151.5023 59.9966 32.0000 1.9687 1.9698 413.6261 413.9153 0.0439 -1.0000 -1.0000 3905132 1576355930.30 151.5023 59.9966 32.0000 1.9682 1.9693 413.6628 413.9529 0.0440 -1.0000 -1.0000 3905194 1576355930.40 151.5023 59.9966 32.0000 1.9678 1.9689 413.5898 413.8808 0.0441 -1.0000 -1.0000 3905976 1576355930.50 151.5023 59.9966 32.0000 1.9681 1.9692 413.5591 413.8481 0.0439 -1.0000 -1.0000 3906038 1576355930.60 151.5023 59.9966 32.0000 1.9682 1.9694 413.5988 413.8886 0.0440 -1.0000 -1.0000 3906100 1576355930.70 151.5023 59.9966 32.0000 1.9684 1.9695 413.6309 413.9204 0.0440 -1.0000 -1.0000 3906163 1576355930.80 151.5023 59.9966 32.0000 1.9689 1.9700 413.6728 413.9631 0.0440 -1.0000 -1.0000 3906241 1576355930.90 151.5023 59.9966 32.0000 1.9683 1.9695 413.5937 413.8835 0.0440 -1.0000 -1.0000 3906303 1576355931.00 151.5023 59.9966 32.0000 1.9688 1.9699 413.6565 413.9472 0.0441 -1.0000 -1.0000 3906366 1576355931.10 151.5023 59.9966 32.0000 1.9701 1.9712 413.5981 413.8879 0.0440 -1.0000 -1.0000 3906444 1576355931.20 151.5176 59.9966 32.0000 1.9683 1.9694 413.6189 413.9086 0.0439 -1.0000 -1.0000 3906507 1576355931.30 151.5176 59.9966 32.0000 1.9684 1.9695 413.6230 413.9125 0.0439 -1.0000 -1.0000 3906569 1576355931.40 151.5176 59.9966 32.0000 1.9681 1.9692 413.5966 413.8863 0.0440 -1.0000 -1.0000 3906632 1576355931.50 151.5176 59.9966 32.0000 1.9683 1.9695 413.6576 413.9466 0.0438 -1.0000 -1.0000 3906710 1576355931.60 151.5176 59.9966 32.0000 1.9684 1.9695 413.5357 413.8248 0.0439 -1.0000 -1.0000 3906788 1576355931.70 151.5176 59.9966 32.0000 1.9685 1.9696 413.6121 413.9019 0.0440 -1.0000 -1.0000 3906850 1576355931.80 151.5049 59.9966 32.0000 1.9684 1.9695 413.6288 413.9195 0.0441 -1.0000 -1.0000 3906913 1576355931.90 151.5049 59.9966 32.0000 1.9679 1.9690 413.6128 413.9023 0.0440 -1.0000 -1.0000 3906991 1576355932.00 151.5049 59.9966 32.0000 1.9688 1.9699 413.6626 413.9526 0.0440 -1.0000 -1.0000 3907053 1576355932.10 151.5049 59.9966 32.0000 1.9678 1.9690 413.5973 413.8873 0.0440 -1.0000 -1.0000 3907116 1576355932.20 151.5049 59.9966 32.0000 1.9681 1.9693 413.5973 413.8867 0.0439 -1.0000 -1.0000 3907210 1576355932.30 151.5049 59.9966 32.0000 1.9690 1.9701 413.5686 413.8580 0.0440 -1.0000 -1.0000 3907272 1576355932.40 151.5049 59.9966 32.0000 1.9680 1.9692 413.5965 413.8861 0.0439 -1.0000 -1.0000 3907444 1576355932.50 151.5049 59.9966 32.0000 1.9680 1.9691 413.6472 413.9372 0.0440 -1.0000 -1.0000 3907522 1576355932.60 151.5049 59.9966 32.0000 1.9681 1.9692 413.5966 413.8869 0.0441 -1.0000 -1.0000 3907585 1576355932.70 151.5049 59.9966 32.0000 1.9684 1.9695 413.6450 413.9354 0.0440 -1.0000 -1.0000 3907647 1576355932.80 151.5049 59.9966 32.0000 1.9687 1.9698 413.6908 413.9811 0.0441 -1.0000 -1.0000 3907726 1576355932.90 151.5049 59.9966 32.0000 1.9681 1.9692 413.6563 413.9467 0.0440 -1.0000 -1.0000 3907944 1576355933.00 151.4894 59.9966 32.0000 1.9682 1.9693 413.6521 413.9420 0.0440 -1.0000 -1.0000 3908007 1576355933.10 151.4894 59.9966 32.0000 1.9682 1.9693 413.5982 413.8888 0.0440 -1.0000 -1.0000 3908085 1576355933.20 151.4894 59.9966 32.0000 1.9686 1.9697 413.6778 413.9677 0.0440 -1.0000 -1.0000 3908147 1576355933.30 151.4894 59.9966 32.0000 1.9684 1.9695 413.5590 413.8483 0.0439 -1.0000 -1.0000 3908225 1576355933.40 151.4894 59.9966 32.0000 1.9686 1.9697 413.5430 413.8329 0.0439 -1.0000 -1.0000 3908444 1576355933.50 151.4894 59.9966 32.0000 1.9676 1.9687 413.6255 413.9150 0.0439 -1.0000 -1.0000 3908507 1576355933.60 151.4894 59.9966 32.0000 1.9683 1.9694 413.6505 413.9397 0.0439 -1.0000 -1.0000 3908585 1576355933.70 151.4302 59.9966 32.0000 1.9690 1.9701 413.6646 413.9539 0.0439 -1.0000 -1.0000 3908647 1576355933.80 151.4302 59.9966 32.0000 1.9681 1.9693 413.6384 413.9283 0.0440 -1.0000 -1.0000 3908710 1576355933.90 151.4302 59.9966 32.0000 1.9674 1.9685 413.6413 413.9317 0.0441 -1.0000 -1.0000 3908788 1576355934.00 151.4302 59.9966 32.0000 1.9675 1.9686 413.6566 413.9473 0.0440 -1.0000 -1.0000 3908975 1576355934.10 151.4302 59.9966 32.0000 1.9675 1.9686 413.6288 413.9186 0.0440 -1.0000 -1.0000 3909038 1576355934.20 151.5050 59.9966 32.0000 1.9681 1.9693 413.6419 413.9325 0.0440 -1.0000 -1.0000 3909100 1576355934.30 151.5126 59.9966 32.0000 1.9676 1.9688 413.6144 413.9039 0.0439 -1.0000 -1.0000 3909163 1576355934.40 151.5126 59.9966 32.0000 1.9681 1.9693 413.6312 413.9216 0.0441 -1.0000 -1.0000 3909225 1576355934.50 151.5126 59.9966 32.0000 1.9680 1.9692 413.6106 413.9003 0.0439 -1.0000 -1.0000 3909475 1576355934.60 151.5126 59.9966 32.0000 1.9688 1.9699 413.6718 413.9615 0.0440 -1.0000 -1.0000 3909538 1576355934.70 151.5126 59.9966 32.0000 1.9688 1.9700 413.7231 414.0132 0.0440 -1.0000 -1.0000 3909600 1576355934.80 151.5070 59.9976 32.0000 1.9678 1.9690 413.6369 413.9268 0.0440 -1.0000 -1.0000 3909678 1576355934.90 151.5070 59.9976 32.0000 1.9677 1.9688 413.6184 413.9082 0.0439 -1.0000 -1.0000 3909741 1576355935.00 151.5070 59.9976 32.0000 1.9681 1.9692 413.6506 413.9396 0.0438 -1.0000 -1.0000 3910022 1576355935.10 151.5070 59.9976 32.0000 1.9684 1.9695 413.5705 413.8588 0.0438 -1.0000 -1.0000 3910100 1576355935.20 151.5070 59.9976 32.0000 1.9679 1.9691 413.5172 413.8072 0.0440 -1.0000 -1.0000 3910163 1576355935.30 151.4972 59.9976 32.0000 1.9684 1.9695 413.5706 413.8616 0.0442 -1.0000 -1.0000 3910225 1576355935.40 151.4972 59.9976 32.0000 1.9683 1.9694 413.6075 413.8979 0.0440 -1.0000 -1.0000 3910288 1576355935.50 151.4972 59.9976 32.0000 1.9676 1.9687 413.6132 413.9029 0.0439 -1.0000 -1.0000 3910491 1576355935.60 151.4972 59.9976 32.0000 1.9687 1.9698 413.6443 413.9337 0.0439 -1.0000 -1.0000 3910569 1576355935.70 151.4972 59.9976 32.0000 1.9677 1.9689 413.5766 413.8657 0.0439 -1.0000 -1.0000 3910632 1576355935.80 151.4972 59.9976 32.0000 1.9682 1.9693 413.6039 413.8944 0.0441 -1.0000 -1.0000 3910694 1576355935.90 151.4961 59.9976 32.0000 1.9675 1.9686 413.6181 413.9069 0.0439 -1.0000 -1.0000 3910757 1576355936.00 151.4726 59.9976 32.0000 1.9673 1.9685 413.6464 413.9367 0.0440 -1.0000 -1.0000 3910819 1576355936.10 151.4726 59.9976 32.0000 1.9674 1.9685 413.6836 413.9741 0.0441 -1.0000 -1.0000 3911460 1576355936.20 151.4726 59.9976 32.0000 1.9679 1.9690 413.6856 413.9769 0.0441 -1.0000 -1.0000 3911522 1576355936.30 151.4726 59.9976 32.0000 1.9680 1.9691 413.6414 413.9314 0.0440 -1.0000 -1.0000 3911585 1576355936.40 151.4726 59.9976 32.0000 1.9685 1.9696 413.6430 413.9334 0.0441 -1.0000 -1.0000 3911647 1576355936.50 151.5287 59.9976 32.0000 1.9682 1.9694 413.6949 413.9850 0.0440 -1.0000 -1.0000 3911725 1576355936.60 151.5287 59.9976 32.0000 1.9682 1.9693 413.6288 413.9192 0.0441 -1.0000 -1.0000 3911851 1576355936.70 151.5287 59.9976 32.0000 1.9689 1.9700 413.6823 413.9729 0.0440 -1.0000 -1.0000 3911913 1576355936.80 151.5287 59.9976 32.0000 1.9690 1.9702 413.6357 413.9250 0.0440 -1.0000 -1.0000 3911991 1576355936.90 151.5287 59.9976 32.0000 1.9691 1.9703 413.7116 414.0022 0.0440 -1.0000 -1.0000 3912053 1576355937.00 151.5287 59.9976 32.0000 1.9685 1.9697 413.7151 414.0043 0.0438 -1.0000 -1.0000 3912116 1576355937.10 151.5212 59.9976 32.0000 1.9685 1.9697 413.5835 413.8732 0.0440 -1.0000 -1.0000 3912178 1576355937.20 151.5212 59.9976 32.0000 1.9678 1.9690 413.5951 413.8855 0.0440 -1.0000 -1.0000 3912257 1576355937.30 151.5212 59.9976 32.0000 1.9684 1.9696 413.5574 413.8472 0.0440 -1.0000 -1.0000 3912335 1576355937.40 151.5212 59.9976 32.0000 1.9684 1.9695 413.6201 413.9102 0.0440 -1.0000 -1.0000 3912397 1576355937.50 151.5212 59.9976 32.0000 1.9682 1.9693 413.5904 413.8805 0.0440 -1.0000 -1.0000 3912460 1576355937.60 151.5212 59.9976 32.0000 1.9678 1.9690 413.6462 413.9366 0.0440 -1.0000 -1.0000 3912522 1576355937.70 151.4961 59.9976 32.0000 1.9682 1.9693 413.6192 413.9092 0.0439 -1.0000 -1.0000 3912585 1576355937.80 151.4961 59.9976 32.0000 1.9683 1.9695 413.6004 413.8902 0.0440 -1.0000 -1.0000 3912647 1576355937.90 151.4961 59.9976 32.0000 1.9684 1.9696 413.6840 413.9740 0.0440 -1.0000 -1.0000 3912725 1576355938.00 151.4961 59.9976 32.0000 1.9679 1.9690 413.6198 413.9099 0.0440 -1.0000 -1.0000 3912788 1576355938.10 151.4961 59.9976 32.0000 1.9681 1.9693 413.6110 413.9011 0.0440 -1.0000 -1.0000 3913163 1576355938.20 151.4961 59.9976 32.0000 1.9683 1.9694 413.6081 413.8989 0.0441 -1.0000 -1.0000 3913241 1576355938.30 151.4961 59.9976 32.0000 1.9681 1.9692 413.6581 413.9482 0.0440 -1.0000 -1.0000 3913303 1576355938.40 151.4961 59.9976 32.0000 1.9686 1.9698 413.6071 413.8974 0.0440 -1.0000 -1.0000 3913366 1576355938.50 151.4961 59.9976 32.0000 1.9685 1.9696 413.6805 413.9714 0.0441 -1.0000 -1.0000 3913444 1576355938.60 151.4961 59.9976 32.0000 1.9685 1.9696 413.5665 413.8563 0.0440 -1.0000 -1.0000 3913772 1576355938.70 151.4961 59.9976 32.0000 1.9687 1.9698 413.6090 413.8998 0.0442 -1.0000 -1.0000 3913835 1576355938.80 151.4947 59.9976 32.0000 1.9693 1.9704 413.6626 413.9523 0.0439 -1.0000 -1.0000 3913897 1576355938.90 151.4947 59.9976 32.0000 1.9680 1.9692 413.7147 414.0046 0.0440 -1.0000 -1.0000 3913960 1576355939.00 151.4947 59.9976 32.0000 1.9682 1.9694 413.6341 413.9246 0.0441 -1.0000 -1.0000 3914022 1576355939.10 151.4947 59.9976 32.0000 1.9681 1.9693 413.6295 413.9185 0.0439 -1.0000 -1.0000 3914100 1576355939.20 151.4947 59.9976 32.0000 1.9678 1.9689 413.6575 413.9477 0.0440 -1.0000 -1.0000 3914194 1576355939.30 151.5022 59.9976 32.0000 1.9688 1.9699 413.6243 413.9141 0.0440 -1.0000 -1.0000 3914272 1576355939.40 151.5089 59.9976 32.0000 1.9684 1.9695 413.6564 413.9469 0.0441 -1.0000 -1.0000 3914335 1576355939.50 151.5089 59.9976 32.0000 1.9685 1.9697 413.6501 413.9400 0.0440 -1.0000 -1.0000 3914397 1576355939.60 151.5089 59.9976 32.0000 1.9682 1.9694 413.6804 413.9710 0.0441 -1.0000 -1.0000 3914460 1576355939.70 151.5089 59.9976 32.0000 1.9693 1.9704 413.6417 413.9317 0.0440 -1.0000 -1.0000 3914694 1576355939.80 151.5089 59.9976 32.0000 1.9688 1.9699 413.6660 413.9566 0.0440 -1.0000 -1.0000 3914757 1576355939.90 151.5114 59.9977 32.0000 1.9680 1.9692 413.6839 413.9735 0.0439 -1.0000 -1.0000 3914835 1576355940.00 151.5300 59.9980 32.0000 1.9685 1.9696 413.7108 414.0005 0.0440 -1.0000 -1.0000 3914897 1576355940.10 151.5300 59.9980 32.0000 1.9689 1.9701 413.7034 413.9937 0.0440 -1.0000 -1.0000 3914960 1576355940.20 151.5300 59.9980 32.0000 1.9689 1.9700 413.7036 413.9940 0.0441 -1.0000 -1.0000 3915788 1576355940.30 151.5300 59.9980 32.0000 1.9688 1.9699 413.7482 414.0389 0.0441 -1.0000 -1.0000 3915851 1576355940.40 151.5300 59.9980 32.0000 1.9686 1.9697 413.6500 413.9407 0.0441 -1.0000 -1.0000 3915913 1576355940.50 151.4983 59.9980 32.0000 1.9683 1.9694 413.6808 413.9713 0.0440 -1.0000 -1.0000 3915991 1576355940.60 151.4983 59.9980 32.0000 1.9683 1.9695 413.6429 413.9339 0.0441 -1.0000 -1.0000 3916053 1576355940.70 151.4983 59.9980 32.0000 1.9685 1.9696 413.6417 413.9315 0.0440 -1.0000 -1.0000 3916116 1576355940.80 151.4983 59.9980 32.0000 1.9681 1.9693 413.6546 413.9446 0.0440 -1.0000 -1.0000 3916194 1576355940.90 151.4983 59.9980 32.0000 1.9685 1.9697 413.5491 413.8400 0.0441 -1.0000 -1.0000 3916257 1576355941.00 151.5158 59.9980 32.0000 1.9681 1.9693 413.6350 413.9256 0.0440 -1.0000 -1.0000 3916319 1576355941.10 151.5425 59.9980 32.0000 1.9684 1.9695 413.6658 413.9561 0.0441 -1.0000 -1.0000 3916382 1576355941.20 151.5425 59.9980 32.0000 1.9683 1.9694 413.5662 413.8556 0.0439 -1.0000 -1.0000 3916444 1576355941.30 151.5425 59.9980 32.0000 1.9686 1.9697 413.6271 413.9175 0.0441 -1.0000 -1.0000 3916522 1576355941.40 151.5425 59.9980 32.0000 1.9687 1.9699 413.6518 413.9423 0.0441 -1.0000 -1.0000 3916585 1576355941.50 151.5425 59.9980 32.0000 1.9688 1.9700 413.7143 414.0049 0.0440 -1.0000 -1.0000 3916647 1576355941.60 151.5425 59.9980 32.0000 1.9684 1.9695 413.6651 413.9548 0.0440 -1.0000 -1.0000 3916725 1576355941.70 151.5067 59.9980 32.0000 1.9681 1.9692 413.6353 413.9253 0.0440 -1.0000 -1.0000 3916788 1576355941.80 151.5067 59.9980 32.0000 1.9681 1.9693 413.6726 413.9633 0.0441 -1.0000 -1.0000 3916850 1576355941.90 151.5067 59.9980 32.0000 1.9681 1.9692 413.5965 413.8870 0.0440 -1.0000 -1.0000 3916913 1576355942.00 151.5067 59.9980 32.0000 1.9682 1.9694 413.6188 413.9101 0.0442 -1.0000 -1.0000 3916975 1576355942.10 151.5067 59.9980 32.0000 1.9685 1.9697 413.6548 413.9453 0.0441 -1.0000 -1.0000 3917038 1576355942.20 151.5067 59.9980 32.0000 1.9686 1.9698 413.6222 413.9126 0.0441 -1.0000 -1.0000 3917116 1576355942.30 151.5067 59.9980 32.0000 1.9681 1.9692 413.6075 413.8977 0.0440 -1.0000 -1.0000 3917210 1576355942.40 151.5067 59.9980 32.0000 1.9678 1.9689 413.5878 413.8786 0.0441 -1.0000 -1.0000 3917272 1576355942.50 151.5067 59.9980 32.0000 1.9677 1.9689 413.5993 413.8897 0.0440 -1.0000 -1.0000 3917350 1576355942.60 151.5067 59.9980 32.0000 1.9682 1.9693 413.6241 413.9142 0.0440 -1.0000 -1.0000 3917397 1576355942.70 151.5067 59.9980 32.0000 1.9682 1.9693 413.6913 413.9819 0.0441 -1.0000 -1.0000 3917475 1576355942.80 151.5636 59.9980 32.0000 1.9681 1.9693 413.6588 413.9503 0.0443 -1.0000 -1.0000 3917725 1576355942.90 151.5636 59.9980 32.0000 1.9686 1.9698 413.6341 413.9243 0.0440 -1.0000 -1.0000 3917772 1576355943.00 151.5636 59.9980 32.0000 1.9687 1.9698 413.6130 413.9024 0.0439 -1.0000 -1.0000 3917835 1576355943.10 151.5636 59.9980 32.0000 1.9685 1.9697 413.6443 413.9343 0.0440 -1.0000 -1.0000 3917913 1576355943.20 151.5636 59.9980 32.0000 1.9685 1.9696 413.6376 413.9277 0.0440 -1.0000 -1.0000 3917975 1576355943.30 151.5636 59.9980 32.0000 1.9684 1.9695 413.5734 413.8641 0.0442 -1.0000 -1.0000 3918225 1576355943.40 151.5549 59.9980 32.0000 1.9681 1.9693 413.5842 413.8748 0.0440 -1.0000 -1.0000 3918288 1576355943.50 151.5485 59.9980 32.0000 1.9680 1.9691 413.6049 413.8949 0.0440 -1.0000 -1.0000 3918350 1576355943.60 151.5485 59.9980 32.0000 1.9686 1.9697 413.5693 413.8589 0.0440 -1.0000 -1.0000 3918413 1576355943.70 151.5485 59.9980 32.0000 1.9687 1.9698 413.6800 413.9702 0.0439 -1.0000 -1.0000 3918475 1576355943.80 151.5485 59.9980 32.0000 1.9686 1.9697 413.7245 414.0151 0.0441 -1.0000 -1.0000 3919335 1576355943.90 151.5485 59.9980 32.0000 1.9681 1.9693 413.6281 413.9192 0.0441 -1.0000 -1.0000 3919397 1576355944.00 151.5485 59.9980 32.0000 1.9688 1.9700 413.5567 413.8472 0.0441 -1.0000 -1.0000 3919460 1576355944.10 151.5216 59.9980 32.0000 1.9687 1.9699 413.6913 413.9819 0.0441 -1.0000 -1.0000 3919538 1576355944.20 151.5216 59.9980 32.0000 1.9678 1.9690 413.6636 413.9544 0.0441 -1.0000 -1.0000 3919600 1576355944.30 151.5216 59.9980 32.0000 1.9682 1.9694 413.6626 413.9528 0.0440 -1.0000 -1.0000 3919663 1576355944.40 151.5216 59.9980 32.0000 1.9688 1.9700 413.5917 413.8830 0.0441 -1.0000 -1.0000 3919725 1576355944.50 151.5216 59.9980 32.0000 1.9680 1.9691 413.6263 413.9165 0.0440 -1.0000 -1.0000 3919803 1576355944.60 151.5338 59.9984 32.0000 1.9687 1.9699 413.6209 413.9114 0.0441 -1.0000 -1.0000 3919866 1576355944.70 151.5338 59.9984 32.0000 1.9682 1.9693 413.6222 413.9138 0.0442 -1.0000 -1.0000 3919928 1576355944.80 151.5338 59.9984 32.0000 1.9681 1.9692 413.6665 413.9567 0.0441 -1.0000 -1.0000 3919991 1576355944.90 151.5338 59.9984 32.0000 1.9689 1.9700 413.6380 413.9290 0.0442 -1.0000 -1.0000 3920054 1576355945.00 151.5338 59.9984 32.0000 1.9685 1.9696 413.6739 413.9637 0.0439 -1.0000 -1.0000 3920116 1576355945.10 151.5338 59.9984 32.0000 1.9678 1.9690 413.6693 413.9606 0.0442 -1.0000 -1.0000 3920194 1576355945.20 151.4814 59.9984 32.0000 1.9689 1.9701 413.6927 413.9839 0.0441 -1.0000 -1.0000 3920257 1576355945.30 151.4755 59.9984 32.0000 1.9681 1.9693 413.6543 413.9450 0.0441 -1.0000 -1.0000 3920335 1576355945.40 151.4755 59.9984 32.0000 1.9680 1.9691 413.6572 413.9477 0.0441 -1.0000 -1.0000 3920397 1576355945.50 151.4755 59.9984 32.0000 1.9677 1.9689 413.6889 413.9796 0.0441 -1.0000 -1.0000 3920460 1576355945.60 151.4755 59.9984 32.0000 1.9687 1.9699 413.6803 413.9703 0.0440 -1.0000 -1.0000 3920522 1576355945.70 151.4755 59.9984 32.0000 1.9685 1.9696 413.6312 413.9219 0.0441 -1.0000 -1.0000 3920585 1576355945.80 151.4755 59.9984 32.0000 1.9689 1.9700 413.7612 414.0525 0.0442 -1.0000 -1.0000 3920647 1576355945.90 151.4755 59.9984 32.0000 1.9680 1.9691 413.6595 413.9499 0.0440 -1.0000 -1.0000 3920725 1576355946.00 151.4755 59.9984 32.0000 1.9686 1.9698 413.6392 413.9290 0.0440 -1.0000 -1.0000 3920788 1576355946.10 151.4755 59.9984 32.0000 1.9684 1.9696 413.6155 413.9053 0.0439 -1.0000 -1.0000 3920850 1576355946.20 151.4755 59.9984 32.0000 1.9684 1.9695 413.5840 413.8741 0.0440 -1.0000 -1.0000 3920928 1576355946.30 151.4731 59.9984 32.0000 1.9683 1.9695 413.6562 413.9464 0.0441 -1.0000 -1.0000 3920991 1576355946.40 151.4725 59.9984 32.0000 1.9687 1.9699 413.6139 413.9041 0.0440 -1.0000 -1.0000 3921225 1576355946.50 151.4725 59.9984 32.0000 1.9687 1.9698 413.6987 413.9889 0.0440 -1.0000 -1.0000 3921288 1576355946.60 151.4725 59.9984 32.0000 1.9683 1.9694 413.6405 413.9309 0.0440 -1.0000 -1.0000 3921351 1576355946.70 151.4725 59.9984 32.0000 1.9678 1.9689 413.6369 413.9271 0.0440 -1.0000 -1.0000 3921413 1576355946.80 151.4725 59.9984 32.0000 1.9687 1.9699 413.6122 413.9024 0.0441 -1.0000 -1.0000 3921491 1576355946.90 151.4725 59.9984 32.0000 1.9686 1.9697 413.6756 413.9661 0.0440 -1.0000 -1.0000 3921819 1576355947.00 151.4805 59.9984 32.0000 1.9685 1.9696 413.6497 413.9408 0.0441 -1.0000 -1.0000 3921882 1576355947.10 151.4865 59.9984 32.0000 1.9681 1.9693 413.6566 413.9468 0.0440 -1.0000 -1.0000 3921960 1576355947.20 151.4865 59.9984 32.0000 1.9688 1.9699 413.6338 413.9238 0.0440 -1.0000 -1.0000 3922022 1576355947.30 151.4865 59.9984 32.0000 1.9685 1.9697 413.6173 413.9088 0.0442 -1.0000 -1.0000 3922085 1576355947.40 151.4865 59.9984 32.0000 1.9685 1.9697 413.6372 413.9275 0.0441 -1.0000 -1.0000 3922710 1576355947.50 151.4865 59.9984 32.0000 1.9687 1.9698 413.6249 413.9144 0.0438 -1.0000 -1.0000 3922788 1576355947.60 151.5143 59.9984 32.0000 1.9684 1.9696 413.7961 414.0881 0.0442 -1.0000 -1.0000 3922866 1576355947.70 151.5143 59.9984 32.0000 1.9687 1.9698 413.7394 414.0290 0.0440 -1.0000 -1.0000 3922928 1576355947.80 151.5143 59.9984 32.0000 1.9689 1.9700 413.6758 413.9672 0.0442 -1.0000 -1.0000 3922991 1576355947.90 151.5143 59.9984 32.0000 1.9691 1.9703 413.6723 413.9632 0.0441 -1.0000 -1.0000 3923053 1576355948.00 151.5143 59.9984 32.0000 1.9684 1.9696 413.6452 413.9358 0.0441 -1.0000 -1.0000 3923116 1576355948.10 151.4856 59.9984 32.0000 1.9682 1.9693 413.6952 413.9868 0.0443 -1.0000 -1.0000 3923178 1576355948.20 151.4845 59.9984 32.0000 1.9687 1.9698 413.7061 413.9964 0.0440 -1.0000 -1.0000 3923257 1576355948.30 151.4845 59.9984 32.0000 1.9684 1.9696 413.6471 413.9376 0.0441 -1.0000 -1.0000 3923319 1576355948.40 151.4845 59.9984 32.0000 1.9688 1.9699 413.6449 413.9351 0.0440 -1.0000 -1.0000 3923428 1576355948.50 151.4845 59.9984 32.0000 1.9683 1.9694 413.6781 413.9685 0.0441 -1.0000 -1.0000 3923507 1576355948.60 151.4845 59.9984 32.0000 1.9685 1.9696 413.6176 413.9084 0.0442 -1.0000 -1.0000 3923569 1576355948.70 151.5507 59.9984 32.0000 1.9683 1.9694 413.7218 414.0126 0.0441 -1.0000 -1.0000 3923632 1576355948.80 151.5507 59.9984 32.0000 1.9689 1.9700 413.7621 414.0523 0.0441 -1.0000 -1.0000 3923710 1576355948.90 151.5507 59.9984 32.0000 1.9687 1.9698 413.6767 413.9679 0.0441 -1.0000 -1.0000 3924460 1576355949.00 151.5507 59.9984 32.0000 1.9688 1.9699 413.6750 413.9655 0.0441 -1.0000 -1.0000 3924522 1576355949.10 151.5507 59.9984 32.0000 1.9683 1.9694 413.6064 413.8967 0.0440 -1.0000 -1.0000 3924600 1576355949.20 151.5507 59.9984 32.0000 1.9691 1.9702 413.6576 413.9473 0.0440 -1.0000 -1.0000 3924663 1576355949.30 151.5507 59.9984 32.0000 1.9689 1.9700 413.6448 413.9352 0.0441 -1.0000 -1.0000 3924725 1576355949.40 151.5507 59.9984 32.0000 1.9688 1.9699 413.6414 413.9314 0.0440 -1.0000 -1.0000 3924788 1576355949.50 151.5507 59.9984 32.0000 1.9691 1.9702 413.6663 413.9565 0.0440 -1.0000 -1.0000 3924850 1576355949.60 151.5507 59.9984 32.0000 1.9684 1.9696 413.6461 413.9365 0.0441 -1.0000 -1.0000 3924928 1576355949.70 151.5507 59.9984 32.0000 1.9684 1.9696 413.6731 413.9644 0.0441 -1.0000 -1.0000 3925007 1576355949.80 151.5507 59.9984 32.0000 1.9674 1.9686 413.6813 413.9720 0.0441 -1.0000 -1.0000 3925069 1576355949.90 151.4863 59.9981 32.0000 1.9677 1.9688 413.6279 413.9186 0.0441 -1.0000 -1.0000 3925132 1576355950.00 151.4863 59.9981 32.0000 1.9687 1.9698 413.6254 413.9166 0.0441 -1.0000 -1.0000 3925194 1576355950.10 151.4863 59.9981 32.0000 1.9691 1.9702 413.6099 413.9003 0.0441 -1.0000 -1.0000 3925257 1576355950.20 151.4863 59.9981 32.0000 1.9682 1.9694 413.6089 413.8989 0.0439 -1.0000 -1.0000 3925335 1576355950.30 151.4863 59.9981 32.0000 1.9682 1.9693 413.6875 413.9786 0.0441 -1.0000 -1.0000 3925397 1576355950.40 151.4863 59.9981 32.0000 1.9681 1.9692 413.6327 413.9235 0.0441 -1.0000 -1.0000 3925460 1576355950.50 151.5072 59.9981 32.0000 1.9680 1.9692 413.6201 413.9102 0.0440 -1.0000 -1.0000 3925538 1576355950.60 151.5072 59.9981 32.0000 1.9692 1.9703 413.6416 413.9316 0.0440 -1.0000 -1.0000 3925600 1576355950.70 151.5072 59.9981 32.0000 1.9684 1.9695 413.6302 413.9205 0.0441 -1.0000 -1.0000 3925663 1576355950.80 151.5072 59.9981 32.0000 1.9690 1.9702 413.5954 413.8869 0.0443 -1.0000 -1.0000 3925741 1576355950.90 151.5072 59.9981 32.0000 1.9687 1.9698 413.6666 413.9583 0.0442 -1.0000 -1.0000 3925819 1576355951.00 151.5072 59.9981 32.0000 1.9687 1.9699 413.6376 413.9286 0.0442 -1.0000 -1.0000 3925944 1576355951.10 151.5072 59.9981 32.0000 1.9687 1.9699 413.7052 413.9975 0.0444 -1.0000 -1.0000 3926007 1576355951.20 151.5072 59.9981 32.0000 1.9685 1.9696 413.6174 413.9070 0.0440 -1.0000 -1.0000 3926069 1576355951.30 151.5072 59.9981 32.0000 1.9680 1.9691 413.6585 413.9490 0.0441 -1.0000 -1.0000 3926147 1576355951.40 151.5072 59.9981 32.0000 1.9689 1.9701 413.6201 413.9111 0.0441 -1.0000 -1.0000 3926210 1576355951.50 151.5072 59.9981 32.0000 1.9684 1.9695 413.6651 413.9553 0.0440 -1.0000 -1.0000 3926507 1576355951.60 151.4800 59.9981 32.0000 1.9681 1.9692 413.6699 413.9610 0.0442 -1.0000 -1.0000 3926585 1576355951.70 151.4790 59.9981 32.0000 1.9688 1.9699 413.5973 413.8882 0.0441 -1.0000 -1.0000 3926647 1576355951.80 151.4790 59.9981 32.0000 1.9685 1.9697 413.6284 413.9187 0.0440 -1.0000 -1.0000 3926710 1576355951.90 151.4790 59.9981 32.0000 1.9687 1.9699 413.6661 413.9565 0.0441 -1.0000 -1.0000 3926788 1576355952.00 151.4790 59.9981 32.0000 1.9680 1.9692 413.6459 413.9361 0.0440 -1.0000 -1.0000 3926850 1576355952.10 151.4790 59.9981 32.0000 1.9682 1.9693 413.7081 413.9994 0.0442 -1.0000 -1.0000 3926913 1576355952.20 151.5423 59.9981 32.0000 1.9685 1.9697 413.6656 413.9558 0.0440 -1.0000 -1.0000 3926975 1576355952.30 151.5423 59.9981 32.0000 1.9688 1.9699 413.6598 413.9504 0.0441 -1.0000 -1.0000 3927038 1576355952.40 151.5423 59.9981 32.0000 1.9687 1.9699 413.7127 414.0020 0.0439 -1.0000 -1.0000 3927116 1576355952.50 151.5423 59.9981 32.0000 1.9684 1.9696 413.6559 413.9468 0.0441 -1.0000 -1.0000 3927210 1576355952.60 151.5423 59.9981 32.0000 1.9688 1.9699 413.6691 413.9603 0.0442 -1.0000 -1.0000 3927272 1576355952.70 151.5423 59.9981 32.0000 1.9686 1.9698 413.7451 414.0362 0.0441 -1.0000 -1.0000 3927335 1576355952.80 151.5356 59.9981 32.0000 1.9687 1.9698 413.5979 413.8887 0.0441 -1.0000 -1.0000 3927413 1576355952.90 151.4992 59.9981 32.0000 1.9686 1.9698 413.7297 414.0203 0.0440 -1.0000 -1.0000 3927475 1576355953.00 151.4992 59.9981 32.0000 1.9682 1.9694 413.7098 414.0003 0.0440 -1.0000 -1.0000 3927710 1576355953.10 151.4992 59.9981 32.0000 1.9686 1.9697 413.7096 414.0000 0.0441 -1.0000 -1.0000 3927788 1576355953.20 151.4992 59.9981 32.0000 1.9682 1.9693 413.6330 413.9241 0.0442 -1.0000 -1.0000 3927851 1576355953.30 151.4992 59.9981 32.0000 1.9678 1.9690 413.6457 413.9362 0.0441 -1.0000 -1.0000 3927913 1576355953.40 151.4992 59.9981 32.0000 1.9684 1.9695 413.6901 413.9808 0.0441 -1.0000 -1.0000 3927975 1576355953.50 151.4992 59.9981 32.0000 1.9679 1.9691 413.6636 413.9543 0.0441 -1.0000 -1.0000 3928319 1576355953.60 151.4992 59.9981 32.0000 1.9683 1.9694 413.6538 413.9447 0.0441 -1.0000 -1.0000 3928382 1576355953.70 151.4992 59.9981 32.0000 1.9689 1.9700 413.7076 413.9978 0.0440 -1.0000 -1.0000 3928460 1576355953.80 151.4992 59.9981 32.0000 1.9684 1.9695 413.6821 413.9733 0.0442 -1.0000 -1.0000 3928522 1576355953.90 151.5170 59.9981 32.0000 1.9685 1.9696 413.6846 413.9758 0.0441 -1.0000 -1.0000 3928585 1576355954.00 151.5517 59.9981 32.0000 1.9687 1.9698 413.6562 413.9470 0.0441 -1.0000 -1.0000 3929225 1576355954.10 151.5517 59.9981 32.0000 1.9678 1.9690 413.6034 413.8937 0.0440 -1.0000 -1.0000 3929288 1576355954.20 151.5038 59.9981 32.0000 1.9682 1.9693 413.6233 413.9144 0.0442 -1.0000 -1.0000 3929366 1576355954.30 151.4560 59.9981 32.0000 1.9678 1.9690 413.6372 413.9284 0.0442 -1.0000 -1.0000 3929428 1576355954.40 151.4560 59.9981 32.0000 1.9682 1.9694 413.6146 413.9052 0.0440 -1.0000 -1.0000 3929491 1576355954.50 151.4560 59.9981 32.0000 1.9685 1.9696 413.6542 413.9443 0.0440 -1.0000 -1.0000 3929569 1576355954.60 151.4560 59.9981 32.0000 1.9685 1.9697 413.6161 413.9065 0.0441 -1.0000 -1.0000 3929632 1576355954.70 151.4560 59.9981 32.0000 1.9681 1.9692 413.6083 413.8994 0.0441 -1.0000 -1.0000 3929694 1576355954.80 151.4560 59.9981 32.0000 1.9684 1.9695 413.6388 413.9289 0.0441 -1.0000 -1.0000 3929772 1576355954.90 151.4560 59.9981 32.0000 1.9684 1.9696 413.6776 413.9687 0.0441 -1.0000 -1.0000 3929819 1576355955.00 151.4860 59.9981 32.0000 1.9678 1.9690 413.6501 413.9409 0.0441 -1.0000 -1.0000 3929882 1576355955.10 151.4960 59.9981 32.0000 1.9685 1.9697 413.7040 413.9947 0.0441 -1.0000 -1.0000 3929960 1576355955.20 151.4960 59.9981 32.0000 1.9680 1.9691 413.6560 413.9471 0.0442 -1.0000 -1.0000 3930022 1576355955.30 151.4960 59.9980 32.0000 1.9684 1.9696 413.6227 413.9145 0.0443 -1.0000 -1.0000 3930100 1576355955.40 151.5159 59.9976 32.0000 1.9682 1.9693 413.6145 413.9050 0.0441 -1.0000 -1.0000 3930163 1576355955.50 151.5142 59.9976 32.0000 1.9682 1.9693 413.6201 413.9109 0.0441 -1.0000 -1.0000 3930225 1576355955.60 151.4593 59.9976 32.0000 1.9687 1.9698 413.6345 413.9262 0.0442 -1.0000 -1.0000 3930460 1576355955.70 151.4593 59.9976 32.0000 1.9686 1.9697 413.6106 413.9016 0.0441 -1.0000 -1.0000 3930522 1576355955.80 151.4593 59.9976 32.0000 1.9682 1.9694 413.5818 413.8729 0.0442 -1.0000 -1.0000 3930585 1576355955.90 151.4593 59.9976 32.0000 1.9683 1.9694 413.6031 413.8941 0.0441 -1.0000 -1.0000 3930663 1576355956.00 151.4593 59.9976 32.0000 1.9683 1.9694 413.6278 413.9188 0.0441 -1.0000 -1.0000 3930725 1576355956.10 151.4593 59.9976 32.0000 1.9683 1.9695 413.6769 413.9677 0.0441 -1.0000 -1.0000 3930960 1576355956.20 151.4593 59.9976 32.0000 1.9685 1.9696 413.6249 413.9156 0.0441 -1.0000 -1.0000 3931022 1576355956.30 151.4593 59.9976 32.0000 1.9679 1.9691 413.6260 413.9174 0.0442 -1.0000 -1.0000 3931085 1576355956.40 151.4593 59.9976 32.0000 1.9678 1.9690 413.5652 413.8563 0.0442 -1.0000 -1.0000 3931147 1576355956.50 151.4593 59.9976 32.0000 1.9681 1.9692 413.6356 413.9266 0.0441 -1.0000 -1.0000 3931225 1576355956.60 151.4593 59.9976 32.0000 1.9679 1.9691 413.6153 413.9066 0.0442 -1.0000 -1.0000 3931288 1576355956.70 151.4593 59.9976 32.0000 1.9682 1.9694 413.5808 413.8717 0.0441 -1.0000 -1.0000 3931366 1576355956.80 151.4593 59.9976 32.0000 1.9685 1.9696 413.5990 413.8896 0.0441 -1.0000 -1.0000 3931444 1576355956.90 151.5033 59.9976 32.0000 1.9677 1.9688 413.5880 413.8788 0.0441 -1.0000 -1.0000 3931507 1576355957.00 151.4967 59.9976 32.0000 1.9680 1.9691 413.6983 413.9888 0.0441 -1.0000 -1.0000 3931569 1576355957.10 151.4967 59.9976 32.0000 1.9683 1.9694 413.5793 413.8701 0.0441 -1.0000 -1.0000 3931710 1576355957.20 151.4967 59.9976 32.0000 1.9678 1.9689 413.6064 413.8984 0.0442 -1.0000 -1.0000 3931772 1576355957.30 151.4967 59.9976 32.0000 1.9677 1.9688 413.6015 413.8923 0.0441 -1.0000 -1.0000 3931835 1576355957.40 151.4967 59.9976 32.0000 1.9678 1.9689 413.6347 413.9260 0.0442 -1.0000 -1.0000 3931913 1576355957.50 151.4848 59.9976 32.0000 1.9682 1.9694 413.5935 413.8838 0.0440 -1.0000 -1.0000 3931975 1576355957.60 151.4723 59.9976 32.0000 1.9684 1.9695 413.6358 413.9262 0.0440 -1.0000 -1.0000 3932257 1576355957.70 151.4723 59.9976 32.0000 1.9683 1.9694 413.6363 413.9271 0.0442 -1.0000 -1.0000 3932319 1576355957.80 151.4723 59.9976 32.0000 1.9688 1.9700 413.6645 413.9551 0.0441 -1.0000 -1.0000 3932382 1576355957.90 151.4723 59.9976 32.0000 1.9684 1.9696 413.6160 413.9068 0.0441 -1.0000 -1.0000 3932460 1576355958.00 151.4723 59.9976 32.0000 1.9686 1.9698 413.6942 413.9854 0.0442 -1.0000 -1.0000 3932522 1576355958.10 151.5098 59.9976 32.0000 1.9685 1.9696 413.5941 413.8848 0.0442 -1.0000 -1.0000 3932960 1576355958.20 151.5098 59.9976 32.0000 1.9688 1.9699 413.6401 413.9313 0.0441 -1.0000 -1.0000 3933038 1576355958.30 151.5098 59.9976 32.0000 1.9681 1.9692 413.6174 413.9078 0.0441 -1.0000 -1.0000 3933100 1576355958.40 151.5098 59.9976 32.0000 1.9682 1.9693 413.6308 413.9215 0.0441 -1.0000 -1.0000 3933163 1576355958.50 151.5110 59.9976 32.0000 1.9684 1.9695 413.6662 413.9557 0.0440 -1.0000 -1.0000 3933257 1576355958.60 151.4985 59.9976 32.0000 1.9679 1.9690 413.6275 413.9174 0.0439 -1.0000 -1.0000 3933319 1576355958.70 151.4985 59.9976 32.0000 1.9684 1.9695 413.6393 413.9306 0.0442 -1.0000 -1.0000 3933382 1576355958.80 151.4985 59.9976 32.0000 1.9686 1.9698 413.6107 413.9019 0.0442 -1.0000 -1.0000 3933460 1576355958.90 151.5245 59.9976 32.0000 1.9684 1.9695 413.5769 413.8676 0.0440 -1.0000 -1.0000 3933522 1576355959.00 151.5144 59.9976 32.0000 1.9688 1.9699 413.6642 413.9554 0.0442 -1.0000 -1.0000 3933585 1576355959.10 151.5144 59.9976 32.0000 1.9682 1.9693 413.6305 413.9221 0.0443 -1.0000 -1.0000 3933663 1576355959.20 151.5144 59.9976 32.0000 1.9688 1.9700 413.6471 413.9392 0.0443 -1.0000 -1.0000 3933725 1576355959.30 151.5144 59.9976 32.0000 1.9683 1.9694 413.6056 413.8975 0.0442 -1.0000 -1.0000 3933803 1576355959.40 151.5030 59.9976 32.0000 1.9674 1.9686 413.5555 413.8459 0.0441 -1.0000 -1.0000 3933866 1576355959.50 151.5030 59.9976 32.0000 1.9679 1.9691 413.5543 413.8453 0.0442 -1.0000 -1.0000 3933928 1576355959.60 151.5030 59.9976 32.0000 1.9682 1.9693 413.7253 414.0160 0.0440 -1.0000 -1.0000 3934007 1576355959.70 151.5030 59.9976 32.0000 1.9676 1.9687 413.6653 413.9552 0.0440 -1.0000 -1.0000 3934475 1576355959.80 151.5030 59.9976 32.0000 1.9683 1.9695 413.6218 413.9114 0.0440 -1.0000 -1.0000 3934538 1576355959.90 151.5030 59.9976 32.0000 1.9686 1.9697 413.6127 413.9029 0.0440 -1.0000 -1.0000 3934616 1576355960.00 151.5030 59.9976 32.0000 1.9679 1.9690 413.6043 413.8950 0.0441 -1.0000 -1.0000 3934678 1576355960.10 151.5030 59.9976 32.0000 1.9679 1.9691 413.5974 413.8884 0.0442 -1.0000 -1.0000 3934741 1576355960.20 151.5030 59.9976 32.0000 1.9680 1.9692 413.6220 413.9137 0.0442 -1.0000 -1.0000 3935100 1576355960.30 151.5030 59.9976 32.0000 1.9681 1.9692 413.6141 413.9053 0.0442 -1.0000 -1.0000 3935163 1576355960.40 151.5030 59.9976 32.0000 1.9680 1.9692 413.6409 413.9321 0.0442 -1.0000 -1.0000 3935225 1576355960.50 151.4945 59.9975 32.0000 1.9681 1.9692 413.6051 413.8963 0.0442 -1.0000 -1.0000 3935303 1576355960.60 151.4772 59.9971 32.0000 1.9678 1.9690 413.5636 413.8547 0.0441 -1.0000 -1.0000 3935366 1576355960.70 151.4772 59.9971 32.0000 1.9681 1.9692 413.5976 413.8882 0.0441 -1.0000 -1.0000 3935475 1576355960.80 151.4772 59.9971 32.0000 1.9683 1.9694 413.5959 413.8861 0.0441 -1.0000 -1.0000 3935554 1576355960.90 151.4772 59.9971 32.0000 1.9678 1.9689 413.5863 413.8774 0.0441 -1.0000 -1.0000 3935616 1576355961.00 151.4772 59.9971 32.0000 1.9679 1.9690 413.6306 413.9212 0.0441 -1.0000 -1.0000 3935678 1576355961.10 151.4676 59.9971 32.0000 1.9679 1.9691 413.5888 413.8794 0.0441 -1.0000 -1.0000 3935741 1576355961.20 151.4676 59.9971 32.0000 1.9683 1.9695 413.5970 413.8882 0.0442 -1.0000 -1.0000 3935975 1576355961.30 151.4676 59.9971 32.0000 1.9681 1.9693 413.6292 413.9199 0.0441 -1.0000 -1.0000 3936054 1576355961.40 151.4676 59.9971 32.0000 1.9674 1.9685 413.5705 413.8616 0.0442 -1.0000 -1.0000 3936116 1576355961.50 151.4676 59.9971 32.0000 1.9678 1.9690 413.6728 413.9639 0.0442 -1.0000 -1.0000 3936178 1576355961.60 151.4688 59.9971 32.0000 1.9679 1.9690 413.5546 413.8450 0.0440 -1.0000 -1.0000 3936257 1576355961.70 151.5048 59.9971 32.0000 1.9688 1.9700 413.5424 413.8326 0.0441 -1.0000 -1.0000 3936491 1576355961.80 151.5048 59.9971 32.0000 1.9686 1.9697 413.5634 413.8540 0.0441 -1.0000 -1.0000 3936553 1576355961.90 151.5048 59.9971 32.0000 1.9681 1.9692 413.6167 413.9078 0.0442 -1.0000 -1.0000 3936632 1576355962.00 151.5048 59.9971 32.0000 1.9683 1.9694 413.6237 413.9153 0.0442 -1.0000 -1.0000 3936694 1576355962.10 151.5048 59.9971 32.0000 1.9683 1.9695 413.6753 413.9661 0.0441 -1.0000 -1.0000 3936757 1576355962.20 151.5299 59.9971 32.0000 1.9687 1.9699 413.6210 413.9117 0.0441 -1.0000 -1.0000 3936819 1576355962.30 151.5299 59.9971 32.0000 1.9680 1.9692 413.5055 413.7965 0.0441 -1.0000 -1.0000 3936944 1576355962.40 151.5299 59.9971 32.0000 1.9686 1.9697 413.6135 413.9041 0.0441 -1.0000 -1.0000 3937007 1576355962.50 151.5299 59.9971 32.0000 1.9692 1.9703 413.5680 413.8580 0.0440 -1.0000 -1.0000 3937085 1576355962.60 151.5299 59.9971 32.0000 1.9689 1.9701 413.6644 413.9565 0.0442 -1.0000 -1.0000 3937147 1576355962.70 151.5299 59.9971 32.0000 1.9680 1.9691 413.6870 413.9783 0.0442 -1.0000 -1.0000 3937210 1576355962.80 151.5058 59.9971 32.0000 1.9685 1.9697 413.6525 413.9427 0.0440 -1.0000 -1.0000 3937960 1576355962.90 151.5058 59.9971 32.0000 1.9682 1.9694 413.5992 413.8904 0.0442 -1.0000 -1.0000 3938022 1576355963.00 151.5058 59.9971 32.0000 1.9681 1.9692 413.5784 413.8689 0.0441 -1.0000 -1.0000 3938085 1576355963.10 151.5058 59.9971 32.0000 1.9684 1.9695 413.6135 413.9046 0.0442 -1.0000 -1.0000 3938147 1576355963.20 151.5058 59.9971 32.0000 1.9685 1.9697 413.5588 413.8491 0.0441 -1.0000 -1.0000 3938210 1576355963.30 151.4896 59.9971 32.0000 1.9689 1.9701 413.6235 413.9151 0.0442 -1.0000 -1.0000 3938288 1576355963.40 151.4845 59.9971 32.0000 1.9678 1.9689 413.5681 413.8597 0.0442 -1.0000 -1.0000 3938350 1576355963.50 151.4845 59.9971 32.0000 1.9684 1.9695 413.6540 413.9442 0.0441 -1.0000 -1.0000 3938413 1576355963.60 151.4845 59.9971 32.0000 1.9681 1.9692 413.6465 413.9381 0.0442 -1.0000 -1.0000 3938491 1576355963.70 151.4845 59.9971 32.0000 1.9683 1.9694 413.6734 413.9648 0.0442 -1.0000 -1.0000 3938553 1576355963.80 151.4835 59.9971 32.0000 1.9682 1.9693 413.5169 413.8090 0.0443 -1.0000 -1.0000 3938741 1576355963.90 151.4689 59.9971 32.0000 1.9681 1.9692 413.6311 413.9219 0.0440 -1.0000 -1.0000 3938819 1576355964.00 151.4689 59.9971 32.0000 1.9683 1.9694 413.5962 413.8869 0.0442 -1.0000 -1.0000 3938882 1576355964.10 151.4689 59.9971 32.0000 1.9685 1.9696 413.7065 413.9985 0.0443 -1.0000 -1.0000 3938944 1576355964.20 151.4689 59.9971 32.0000 1.9678 1.9689 413.5452 413.8367 0.0442 -1.0000 -1.0000 3939022 1576355964.30 151.4689 59.9971 32.0000 1.9683 1.9694 413.6099 413.9016 0.0443 -1.0000 -1.0000 3939241 1576355964.40 151.4991 59.9971 32.0000 1.9680 1.9691 413.6739 413.9659 0.0442 -1.0000 -1.0000 3939303 1576355964.50 151.4991 59.9971 32.0000 1.9674 1.9686 413.6680 413.9583 0.0441 -1.0000 -1.0000 3939382 1576355964.60 151.4991 59.9971 32.0000 1.9685 1.9696 413.6924 413.9845 0.0444 -1.0000 -1.0000 3939444 1576355964.70 151.4991 59.9971 32.0000 1.9676 1.9687 413.7316 414.0219 0.0440 -1.0000 -1.0000 3939507 1576355964.80 151.4991 59.9971 32.0000 1.9678 1.9690 413.6188 413.9095 0.0441 -1.0000 -1.0000 3939585 1576355964.90 151.4949 59.9974 32.0000 1.9681 1.9692 413.6738 413.9633 0.0439 -1.0000 -1.0000 3939647 1576355965.00 151.4889 59.9977 32.0000 1.9682 1.9693 413.6155 413.9073 0.0442 -1.0000 -1.0000 3939710 1576355965.10 151.4889 59.9977 32.0000 1.9675 1.9686 413.6807 413.9714 0.0440 -1.0000 -1.0000 3939772 1576355965.20 151.4889 59.9977 32.0000 1.9682 1.9693 413.6943 413.9860 0.0443 -1.0000 -1.0000 3939835 1576355965.30 151.4889 59.9977 32.0000 1.9683 1.9694 413.6053 413.8968 0.0442 -1.0000 -1.0000 3939975 1576355965.40 151.4889 59.9977 32.0000 1.9683 1.9694 413.6496 413.9406 0.0441 -1.0000 -1.0000 3940038 1576355965.50 151.5119 59.9977 32.0000 1.9686 1.9698 413.6641 413.9552 0.0442 -1.0000 -1.0000 3940100 1576355965.60 151.5119 59.9977 32.0000 1.9680 1.9692 413.7422 414.0335 0.0441 -1.0000 -1.0000 3940178 1576355965.70 151.5119 59.9977 32.0000 1.9686 1.9697 413.6657 413.9560 0.0441 -1.0000 -1.0000 3940241 1576355965.80 151.5119 59.9977 32.0000 1.9679 1.9691 413.6381 413.9297 0.0442 -1.0000 -1.0000 3940303 1576355965.90 151.5119 59.9977 32.0000 1.9675 1.9687 413.6550 413.9464 0.0442 -1.0000 -1.0000 3940491 1576355966.00 151.5119 59.9977 32.0000 1.9683 1.9694 413.6540 413.9446 0.0441 -1.0000 -1.0000 3940553 1576355966.10 151.5119 59.9977 32.0000 1.9678 1.9690 413.7021 413.9940 0.0443 -1.0000 -1.0000 3940616 1576355966.20 151.5119 59.9977 32.0000 1.9679 1.9691 413.6499 413.9413 0.0442 -1.0000 -1.0000 3940694 1576355966.30 151.5119 59.9977 32.0000 1.9685 1.9697 413.6213 413.9125 0.0442 -1.0000 -1.0000 3940741 1576355966.40 151.5119 59.9977 32.0000 1.9679 1.9690 413.6380 413.9301 0.0443 -1.0000 -1.0000 3941475 1576355966.50 151.5119 59.9977 32.0000 1.9673 1.9685 413.5942 413.8860 0.0443 -1.0000 -1.0000 3941553 1576355966.60 151.5343 59.9977 32.0000 1.9678 1.9689 413.5528 413.8437 0.0441 -1.0000 -1.0000 3941616 1576355966.70 151.5343 59.9977 32.0000 1.9676 1.9688 413.6514 413.9420 0.0442 -1.0000 -1.0000 3941678 1576355966.80 151.5343 59.9977 32.0000 1.9680 1.9691 413.5960 413.8876 0.0442 -1.0000 -1.0000 3941757 1576355966.90 151.5343 59.9977 32.0000 1.9688 1.9700 413.6797 413.9703 0.0441 -1.0000 -1.0000 3941819 1576355967.00 151.5343 59.9977 32.0000 1.9688 1.9699 413.5960 413.8871 0.0442 -1.0000 -1.0000 3941882 1576355967.10 151.5194 59.9977 32.0000 1.9687 1.9699 413.6655 413.9568 0.0442 -1.0000 -1.0000 3941944 1576355967.20 151.4804 59.9977 32.0000 1.9679 1.9690 413.6483 413.9401 0.0443 -1.0000 -1.0000 3942007 1576355967.30 151.4804 59.9977 32.0000 1.9683 1.9694 413.6534 413.9437 0.0441 -1.0000 -1.0000 3942085 1576355967.40 151.4804 59.9977 32.0000 1.9686 1.9698 413.6469 413.9382 0.0442 -1.0000 -1.0000 3942210 1576355967.50 151.4804 59.9977 32.0000 1.9687 1.9699 413.6018 413.8931 0.0441 -1.0000 -1.0000 3942272 1576355967.60 151.4804 59.9977 32.0000 1.9682 1.9693 413.5684 413.8594 0.0442 -1.0000 -1.0000 3942350 1576355967.70 151.5211 59.9977 32.0000 1.9687 1.9698 413.7077 413.9983 0.0442 -1.0000 -1.0000 3942413 1576355967.80 151.5211 59.9977 32.0000 1.9684 1.9695 413.6408 413.9328 0.0443 -1.0000 -1.0000 3942475 1576355967.90 151.5211 59.9977 32.0000 1.9691 1.9702 413.6098 413.9006 0.0441 -1.0000 -1.0000 3942710 1576355968.00 151.5211 59.9977 32.0000 1.9687 1.9699 413.6504 413.9410 0.0441 -1.0000 -1.0000 3942772 1576355968.10 151.5211 59.9977 32.0000 1.9690 1.9702 413.6398 413.9312 0.0442 -1.0000 -1.0000 3942835 1576355968.20 151.4684 59.9977 32.0000 1.9688 1.9699 413.5755 413.8674 0.0443 -1.0000 -1.0000 3942913 1576355968.30 151.4481 59.9977 32.0000 1.9683 1.9694 413.5703 413.8607 0.0441 -1.0000 -1.0000 3942975 1576355968.40 151.4481 59.9977 32.0000 1.9679 1.9690 413.6072 413.8981 0.0442 -1.0000 -1.0000 3943038 1576355968.50 151.4481 59.9977 32.0000 1.9678 1.9689 413.6090 413.9002 0.0441 -1.0000 -1.0000 3943116 1576355968.60 151.4481 59.9977 32.0000 1.9673 1.9685 413.6451 413.9344 0.0439 -1.0000 -1.0000 3943178 1576355968.70 151.4481 59.9977 32.0000 1.9686 1.9697 413.6159 413.9064 0.0441 -1.0000 -1.0000 3943241 1576355968.80 151.4729 59.9977 32.0000 1.9679 1.9691 413.5774 413.8685 0.0442 -1.0000 -1.0000 3943303 1576355968.90 151.4729 59.9977 32.0000 1.9681 1.9692 413.5923 413.8829 0.0441 -1.0000 -1.0000 3943491 1576355969.00 151.4729 59.9977 32.0000 1.9683 1.9694 413.6381 413.9290 0.0441 -1.0000 -1.0000 3943553 1576355969.10 151.4729 59.9977 32.0000 1.9685 1.9696 413.5757 413.8666 0.0441 -1.0000 -1.0000 3943632 1576355969.20 151.4729 59.9977 32.0000 1.9682 1.9693 413.6025 413.8938 0.0442 -1.0000 -1.0000 3943678 1576355969.30 151.4863 59.9977 32.0000 1.9677 1.9689 413.6138 413.9052 0.0442 -1.0000 -1.0000 3943757 1576355969.40 151.4889 59.9977 32.0000 1.9684 1.9696 413.6071 413.8973 0.0441 -1.0000 -1.0000 3943975 1576355969.50 151.4889 59.9977 32.0000 1.9678 1.9690 413.6359 413.9276 0.0442 -1.0000 -1.0000 3944038 1576355969.60 151.4889 59.9977 32.0000 1.9684 1.9695 413.6169 413.9081 0.0441 -1.0000 -1.0000 3944116 1576355969.70 151.4889 59.9977 32.0000 1.9684 1.9696 413.6110 413.9011 0.0439 -1.0000 -1.0000 3944178 1576355969.80 151.4889 59.9977 32.0000 1.9682 1.9693 413.6034 413.8942 0.0442 -1.0000 -1.0000 3944241 1576355969.90 151.4903 59.9972 32.0000 1.9677 1.9688 413.6382 413.9295 0.0441 -1.0000 -1.0000 3944319 1576355970.00 151.4903 59.9972 32.0000 1.9681 1.9693 413.5899 413.8806 0.0441 -1.0000 -1.0000 3945241 1576355970.10 151.4903 59.9972 32.0000 1.9683 1.9694 413.5590 413.8506 0.0442 -1.0000 -1.0000 3945303 1576355970.20 151.4903 59.9972 32.0000 1.9680 1.9691 413.5557 413.8468 0.0442 -1.0000 -1.0000 3945382 1576355970.30 151.4903 59.9972 32.0000 1.9674 1.9686 413.5505 413.8414 0.0441 -1.0000 -1.0000 3945444 1576355970.40 151.5324 59.9972 32.0000 1.9678 1.9690 413.5507 413.8427 0.0443 -1.0000 -1.0000 3945507 1576355970.50 151.5324 59.9972 32.0000 1.9676 1.9688 413.5811 413.8721 0.0442 -1.0000 -1.0000 3945600 1576355970.60 151.5324 59.9972 32.0000 1.9679 1.9690 413.6226 413.9139 0.0442 -1.0000 -1.0000 3945663 1576355970.70 151.5324 59.9972 32.0000 1.9685 1.9697 413.6217 413.9128 0.0442 -1.0000 -1.0000 3945725 1576355970.80 151.5324 59.9972 32.0000 1.9682 1.9694 413.6557 413.9471 0.0443 -1.0000 -1.0000 3945835 1576355970.90 151.5007 59.9972 32.0000 1.9689 1.9700 413.6321 413.9241 0.0442 -1.0000 -1.0000 3945897 1576355971.00 151.4720 59.9972 32.0000 1.9674 1.9686 413.6328 413.9243 0.0442 -1.0000 -1.0000 3945960 1576355971.10 151.4720 59.9972 32.0000 1.9680 1.9692 413.6166 413.9072 0.0441 -1.0000 -1.0000 3946038 1576355971.20 151.4720 59.9972 32.0000 1.9679 1.9690 413.6087 413.8999 0.0442 -1.0000 -1.0000 3946100 1576355971.30 151.4720 59.9972 32.0000 1.9675 1.9687 413.6083 413.8992 0.0441 -1.0000 -1.0000 3946163 1576355971.40 151.4724 59.9972 32.0000 1.9679 1.9690 413.7152 414.0058 0.0441 -1.0000 -1.0000 3946241 1576355971.50 151.5027 59.9972 32.0000 1.9683 1.9694 413.6330 413.9233 0.0440 -1.0000 -1.0000 3946303 1576355971.60 151.5027 59.9972 32.0000 1.9683 1.9694 413.6346 413.9257 0.0442 -1.0000 -1.0000 3946366 1576355971.70 151.5027 59.9972 32.0000 1.9682 1.9693 413.5539 413.8435 0.0440 -1.0000 -1.0000 3946428 1576355971.80 151.5027 59.9972 32.0000 1.9679 1.9691 413.6149 413.9061 0.0443 -1.0000 -1.0000 3946491 1576355971.90 151.5027 59.9972 32.0000 1.9681 1.9693 413.6450 413.9369 0.0442 -1.0000 -1.0000 3946569 1576355972.00 151.4876 59.9972 32.0000 1.9682 1.9694 413.6730 413.9638 0.0442 -1.0000 -1.0000 3946632 1576355972.10 151.4876 59.9972 32.0000 1.9691 1.9703 413.5779 413.8691 0.0441 -1.0000 -1.0000 3946694 1576355972.20 151.4876 59.9972 32.0000 1.9685 1.9696 413.5698 413.8607 0.0441 -1.0000 -1.0000 3946772 1576355972.30 151.4876 59.9972 32.0000 1.9682 1.9693 413.6003 413.8907 0.0441 -1.0000 -1.0000 3946835 1576355972.40 151.4876 59.9972 32.0000 1.9676 1.9688 413.5490 413.8407 0.0443 -1.0000 -1.0000 3946897 1576355972.50 151.4876 59.9972 32.0000 1.9677 1.9688 413.6157 413.9061 0.0440 -1.0000 -1.0000 3947241 1576355972.60 151.4838 59.9972 32.0000 1.9680 1.9691 413.4927 413.7828 0.0441 -1.0000 -1.0000 3947303 1576355972.70 151.4838 59.9972 32.0000 1.9681 1.9692 413.6179 413.9090 0.0442 -1.0000 -1.0000 3947366 1576355972.80 151.4838 59.9972 32.0000 1.9678 1.9689 413.5818 413.8719 0.0440 -1.0000 -1.0000 3947428 1576355972.90 151.4838 59.9972 32.0000 1.9673 1.9685 413.5679 413.8592 0.0442 -1.0000 -1.0000 3947491 1576355973.00 151.4838 59.9972 32.0000 1.9679 1.9691 413.6168 413.9069 0.0440 -1.0000 -1.0000 3948272 1576355973.10 151.4838 59.9972 32.0000 1.9686 1.9698 413.5752 413.8657 0.0441 -1.0000 -1.0000 3948350 1576355973.20 151.4570 59.9972 32.0000 1.9684 1.9695 413.6760 413.9669 0.0441 -1.0000 -1.0000 3948413 1576355973.30 151.4570 59.9972 32.0000 1.9683 1.9695 413.5857 413.8769 0.0442 -1.0000 -1.0000 3948475 1576355973.40 151.4570 59.9972 32.0000 1.9678 1.9689 413.6441 413.9354 0.0442 -1.0000 -1.0000 3948538 1576355973.50 151.4570 59.9972 32.0000 1.9680 1.9691 413.6236 413.9144 0.0441 -1.0000 -1.0000 3948694 1576355973.60 151.4570 59.9972 32.0000 1.9682 1.9694 413.6146 413.9054 0.0441 -1.0000 -1.0000 3948757 1576355973.70 151.5383 59.9972 32.0000 1.9687 1.9699 413.6274 413.9176 0.0440 -1.0000 -1.0000 3948819 1576355973.80 151.5485 59.9972 32.0000 1.9684 1.9696 413.6582 413.9488 0.0441 -1.0000 -1.0000 3948882 1576355973.90 151.5485 59.9972 32.0000 1.9681 1.9692 413.5859 413.8767 0.0441 -1.0000 -1.0000 3948960 1576355974.00 151.5485 59.9972 32.0000 1.9689 1.9701 413.6387 413.9286 0.0440 -1.0000 -1.0000 3949022 1576355974.10 151.5485 59.9972 32.0000 1.9684 1.9696 413.6596 413.9500 0.0441 -1.0000 -1.0000 3949085 1576355974.20 151.5485 59.9972 32.0000 1.9676 1.9687 413.6679 413.9583 0.0440 -1.0000 -1.0000 3949163 1576355974.30 151.5002 59.9976 32.0000 1.9682 1.9694 413.6357 413.9260 0.0441 -1.0000 -1.0000 3949225 1576355974.40 151.5002 59.9976 32.0000 1.9675 1.9686 413.5538 413.8446 0.0441 -1.0000 -1.0000 3949288 1576355974.50 151.5002 59.9976 32.0000 1.9683 1.9695 413.6221 413.9129 0.0442 -1.0000 -1.0000 3949351 1576355974.60 151.5002 59.9976 32.0000 1.9683 1.9694 413.6504 413.9415 0.0441 -1.0000 -1.0000 3949413 1576355974.70 151.5002 59.9976 32.0000 1.9685 1.9696 413.6490 413.9393 0.0440 -1.0000 -1.0000 3949475 1576355974.80 151.5002 59.9976 32.0000 1.9684 1.9695 413.6429 413.9341 0.0442 -1.0000 -1.0000 3949553 1576355974.90 151.5002 59.9976 32.0000 1.9685 1.9696 413.5462 413.8369 0.0440 -1.0000 -1.0000 3949616 1576355975.00 151.5002 59.9976 32.0000 1.9687 1.9698 413.5996 413.8901 0.0442 -1.0000 -1.0000 3949678 1576355975.10 151.5002 59.9976 32.0000 1.9684 1.9695 413.5682 413.8586 0.0440 -1.0000 -1.0000 3949757 1576355975.20 151.5002 59.9976 32.0000 1.9683 1.9695 413.6110 413.9020 0.0441 -1.0000 -1.0000 3949819 1576355975.30 151.5030 59.9976 32.0000 1.9685 1.9697 413.6083 413.8987 0.0440 -1.0000 -1.0000 3949882 1576355975.40 151.5120 59.9976 32.0000 1.9684 1.9695 413.6794 413.9695 0.0440 -1.0000 -1.0000 3949944 1576355975.50 151.5120 59.9976 32.0000 1.9683 1.9694 413.6248 413.9161 0.0442 -1.0000 -1.0000 3950007 1576355975.60 151.5120 59.9976 32.0000 1.9683 1.9695 413.6513 413.9430 0.0442 -1.0000 -1.0000 3950507 1576355975.70 151.5120 59.9976 32.0000 1.9685 1.9696 413.5960 413.8871 0.0442 -1.0000 -1.0000 3950569 1576355975.80 151.5120 59.9976 32.0000 1.9676 1.9687 413.5825 413.8733 0.0441 -1.0000 -1.0000 3950632 1576355975.90 151.4914 59.9976 32.0000 1.9675 1.9687 413.6072 413.8973 0.0440 -1.0000 -1.0000 3950710 1576355976.00 151.4807 59.9976 32.0000 1.9681 1.9693 413.6290 413.9185 0.0439 -1.0000 -1.0000 3950772 1576355976.10 151.4807 59.9976 32.0000 1.9683 1.9695 413.5890 413.8802 0.0442 -1.0000 -1.0000 3950991 1576355976.20 151.4807 59.9976 32.0000 1.9681 1.9692 413.6649 413.9557 0.0441 -1.0000 -1.0000 3951069 1576355976.30 151.4807 59.9976 32.0000 1.9684 1.9695 413.6227 413.9130 0.0441 -1.0000 -1.0000 3951132 1576355976.40 151.4807 59.9976 32.0000 1.9688 1.9699 413.6481 413.9399 0.0443 -1.0000 -1.0000 3951194 1576355976.50 151.5291 59.9976 32.0000 1.9678 1.9689 413.5947 413.8855 0.0441 -1.0000 -1.0000 3951257 1576355976.60 151.5291 59.9976 32.0000 1.9686 1.9697 413.6683 413.9585 0.0440 -1.0000 -1.0000 3951491 1576355976.70 151.5291 59.9976 32.0000 1.9686 1.9697 413.6790 413.9696 0.0441 -1.0000 -1.0000 3951553 1576355976.80 151.5291 59.9976 32.0000 1.9685 1.9697 413.6096 413.9003 0.0441 -1.0000 -1.0000 3951616 1576355976.90 151.5291 59.9976 32.0000 1.9683 1.9694 413.6147 413.9060 0.0442 -1.0000 -1.0000 3951678 1576355977.00 151.5251 59.9976 32.0000 1.9678 1.9690 413.6642 413.9539 0.0440 -1.0000 -1.0000 3951741 1576355977.10 151.5112 59.9976 32.0000 1.9675 1.9687 413.6290 413.9205 0.0443 -1.0000 -1.0000 3951991 1576355977.20 151.5112 59.9976 32.0000 1.9681 1.9692 413.6158 413.9058 0.0439 -1.0000 -1.0000 3952053 1576355977.30 151.5112 59.9976 32.0000 1.9692 1.9703 413.6127 413.9028 0.0440 -1.0000 -1.0000 3952116 1576355977.40 151.5112 59.9976 32.0000 1.9686 1.9698 413.6127 413.9028 0.0440 -1.0000 -1.0000 3952194 1576355977.50 151.5112 59.9976 32.0000 1.9683 1.9694 413.5909 413.8815 0.0441 -1.0000 -1.0000 3952257 1576355977.60 151.4945 59.9976 32.0000 1.9685 1.9696 413.5648 413.8555 0.0441 -1.0000 -1.0000 3952319 1576355977.70 151.4945 59.9976 32.0000 1.9687 1.9699 413.5945 413.8853 0.0441 -1.0000 -1.0000 3952772 1576355977.80 151.4945 59.9976 32.0000 1.9680 1.9692 413.6050 413.8966 0.0443 -1.0000 -1.0000 3952835 1576355977.90 151.4945 59.9976 32.0000 1.9680 1.9691 413.5432 413.8345 0.0442 -1.0000 -1.0000 3952913 1576355978.00 151.4945 59.9976 32.0000 1.9681 1.9692 413.5889 413.8804 0.0443 -1.0000 -1.0000 3952975 1576355978.10 151.4945 59.9976 32.0000 1.9681 1.9692 413.5576 413.8484 0.0441 -1.0000 -1.0000 3953038 1576355978.20 151.5208 59.9976 32.0000 1.9683 1.9694 413.6134 413.9041 0.0441 -1.0000 -1.0000 3953100 1576355978.30 151.5240 59.9976 32.0000 1.9681 1.9692 413.6206 413.9105 0.0440 -1.0000 -1.0000 3953163 1576355978.40 151.5240 59.9976 32.0000 1.9679 1.9690 413.5600 413.8503 0.0440 -1.0000 -1.0000 3953241 1576355978.50 151.5240 59.9976 32.0000 1.9688 1.9700 413.5981 413.8884 0.0441 -1.0000 -1.0000 3953303 1576355978.60 151.5240 59.9976 32.0000 1.9684 1.9695 413.6202 413.9112 0.0441 -1.0000 -1.0000 3953366 1576355978.70 151.5258 59.9976 32.0000 1.9684 1.9696 413.6550 413.9462 0.0442 -1.0000 -1.0000 3953428 1576355978.80 151.5333 59.9976 32.0000 1.9686 1.9697 413.6121 413.9031 0.0442 -1.0000 -1.0000 3953507 1576355978.90 151.5333 59.9976 32.0000 1.9693 1.9704 413.6080 413.8993 0.0441 -1.0000 -1.0000 3953569 1576355979.00 151.5333 59.9976 32.0000 1.9686 1.9697 413.6580 413.9481 0.0440 -1.0000 -1.0000 3953632 1576355979.10 151.5333 59.9976 32.0000 1.9677 1.9688 413.6651 413.9560 0.0441 -1.0000 -1.0000 3953694 1576355979.20 151.5333 59.9976 32.0000 1.9686 1.9698 413.6462 413.9369 0.0441 -1.0000 -1.0000 3953757 1576355979.30 151.4852 59.9976 32.0000 1.9684 1.9696 413.6883 413.9801 0.0442 -1.0000 -1.0000 3953835 1576355979.40 151.4852 59.9976 32.0000 1.9684 1.9695 413.5491 413.8398 0.0441 -1.0000 -1.0000 3953897 1576355979.50 151.4852 59.9976 32.0000 1.9686 1.9697 413.6175 413.9079 0.0440 -1.0000 -1.0000 3953960 1576355979.60 151.4852 59.9976 32.0000 1.9683 1.9694 413.5541 413.8431 0.0439 -1.0000 -1.0000 3954038 1576355979.70 151.4852 59.9976 32.0000 1.9680 1.9691 413.6398 413.9304 0.0442 -1.0000 -1.0000 3954288 1576355979.80 151.4852 59.9976 32.0000 1.9679 1.9691 413.6139 413.9050 0.0441 -1.0000 -1.0000 3954350 1576355979.90 151.4904 59.9975 32.0000 1.9689 1.9700 413.5266 413.8173 0.0441 -1.0000 -1.0000 3954413 1576355980.00 151.5013 59.9975 32.0000 1.9694 1.9706 413.6962 413.9873 0.0442 -1.0000 -1.0000 3954475 1576355980.10 151.5013 59.9975 32.0000 1.9686 1.9698 413.5678 413.8594 0.0443 -1.0000 -1.0000 3954538 1576355980.20 151.5013 59.9975 32.0000 1.9684 1.9695 413.6030 413.8932 0.0441 -1.0000 -1.0000 3955007 1576355980.30 151.5013 59.9975 32.0000 1.9690 1.9701 413.5701 413.8617 0.0442 -1.0000 -1.0000 3955069 1576355980.40 151.5013 59.9975 32.0000 1.9684 1.9696 413.6252 413.9165 0.0442 -1.0000 -1.0000 3955132 1576355980.50 151.4851 59.9975 32.0000 1.9686 1.9697 413.5517 413.8429 0.0442 -1.0000 -1.0000 3955210 1576355980.60 151.4851 59.9975 32.0000 1.9683 1.9694 413.6486 413.9393 0.0441 -1.0000 -1.0000 3955272 1576355980.70 151.4851 59.9975 32.0000 1.9682 1.9694 413.5622 413.8537 0.0442 -1.0000 -1.0000 3955616 1576355980.80 151.4851 59.9975 32.0000 1.9681 1.9692 413.5630 413.8539 0.0441 -1.0000 -1.0000 3955678 1576355980.90 151.4851 59.9975 32.0000 1.9685 1.9697 413.6342 413.9241 0.0441 -1.0000 -1.0000 3955741 1576355981.00 151.5141 59.9975 32.0000 1.9688 1.9699 413.6752 413.9664 0.0442 -1.0000 -1.0000 3955803 1576355981.10 151.5228 59.9975 32.0000 1.9685 1.9696 413.6440 413.9342 0.0440 -1.0000 -1.0000 3955882 1576355981.20 151.5228 59.9975 32.0000 1.9680 1.9691 413.6486 413.9393 0.0441 -1.0000 -1.0000 3956007 1576355981.30 151.5228 59.9975 32.0000 1.9684 1.9695 413.6544 413.9447 0.0441 -1.0000 -1.0000 3956085 1576355981.40 151.5228 59.9975 32.0000 1.9685 1.9697 413.6541 413.9453 0.0442 -1.0000 -1.0000 3956147 1576355981.50 151.5228 59.9975 32.0000 1.9679 1.9691 413.5578 413.8481 0.0441 -1.0000 -1.0000 3956210 1576355981.60 151.5032 59.9975 32.0000 1.9684 1.9695 413.6621 413.9535 0.0442 -1.0000 -1.0000 3956288 1576355981.70 151.5032 59.9975 32.0000 1.9685 1.9697 413.6562 413.9472 0.0441 -1.0000 -1.0000 3956757 1576355981.80 151.5032 59.9975 32.0000 1.9683 1.9695 413.5970 413.8871 0.0440 -1.0000 -1.0000 3956819 1576355981.90 151.5032 59.9975 32.0000 1.9681 1.9692 413.5851 413.8764 0.0442 -1.0000 -1.0000 3956897 1576355982.00 151.5032 59.9975 32.0000 1.9683 1.9695 413.6746 413.9656 0.0441 -1.0000 -1.0000 3956960 1576355982.10 151.4887 59.9975 32.0000 1.9681 1.9692 413.6562 413.9467 0.0441 -1.0000 -1.0000 3957022 1576355982.20 151.4887 59.9975 32.0000 1.9680 1.9691 413.6469 413.9382 0.0442 -1.0000 -1.0000 3957100 1576355982.30 151.4887 59.9975 32.0000 1.9678 1.9689 413.6312 413.9203 0.0438 -1.0000 -1.0000 3957163 1576355982.40 151.4887 59.9975 32.0000 1.9684 1.9696 413.6160 413.9068 0.0441 -1.0000 -1.0000 3957225 1576355982.50 151.4887 59.9975 32.0000 1.9684 1.9695 413.6408 413.9303 0.0439 -1.0000 -1.0000 3957288 1576355982.60 151.4876 59.9975 32.0000 1.9683 1.9694 413.6603 413.9507 0.0441 -1.0000 -1.0000 3957350 1576355982.70 151.4323 59.9975 32.0000 1.9687 1.9698 413.6440 413.9355 0.0442 -1.0000 -1.0000 3957413 1576355982.80 151.4323 59.9975 32.0000 1.9682 1.9693 413.5668 413.8577 0.0441 -1.0000 -1.0000 3957491 1576355982.90 151.4323 59.9975 32.0000 1.9675 1.9686 413.5275 413.8172 0.0439 -1.0000 -1.0000 3957553 1576355983.00 151.4323 59.9975 32.0000 1.9678 1.9689 413.6186 413.9097 0.0442 -1.0000 -1.0000 3957616 1576355983.10 151.4323 59.9975 32.0000 1.9680 1.9692 413.5442 413.8351 0.0441 -1.0000 -1.0000 3957694 1576355983.20 151.4323 59.9975 32.0000 1.9671 1.9683 413.6205 413.9111 0.0441 -1.0000 -1.0000 3957757 1576355983.30 151.4323 59.9975 32.0000 1.9686 1.9697 413.6574 413.9489 0.0442 -1.0000 -1.0000 3957991 1576355983.40 151.5141 59.9975 32.0000 1.9683 1.9695 413.5839 413.8744 0.0441 -1.0000 -1.0000 3958053 1576355983.50 151.5141 59.9975 32.0000 1.9684 1.9695 413.5783 413.8690 0.0441 -1.0000 -1.0000 3958116 1576355983.60 151.5141 59.9975 32.0000 1.9685 1.9696 413.5976 413.8879 0.0441 -1.0000 -1.0000 3958194 1576355983.70 151.5141 59.9975 32.0000 1.9685 1.9696 413.5959 413.8871 0.0441 -1.0000 -1.0000 3958257 1576355983.80 151.5141 59.9975 32.0000 1.9681 1.9692 413.6389 413.9294 0.0441 -1.0000 -1.0000 3958319 1576355983.90 151.5123 59.9975 32.0000 1.9682 1.9694 413.5468 413.8368 0.0440 -1.0000 -1.0000 3958382 1576355984.00 151.5090 59.9975 32.0000 1.9680 1.9692 413.5775 413.8665 0.0439 -1.0000 -1.0000 3958444 1576355984.10 151.5090 59.9975 32.0000 1.9675 1.9687 413.6537 413.9438 0.0441 -1.0000 -1.0000 3958507 1576355984.20 151.5090 59.9975 32.0000 1.9682 1.9694 413.6374 413.9272 0.0440 -1.0000 -1.0000 3958585 1576355984.30 151.5090 59.9975 32.0000 1.9683 1.9695 413.5719 413.8624 0.0441 -1.0000 -1.0000 3958991 1576355984.40 151.5090 59.9975 32.0000 1.9676 1.9687 413.6716 413.9622 0.0441 -1.0000 -1.0000 3959053 1576355984.50 151.5173 59.9975 32.0000 1.9682 1.9693 413.6402 413.9308 0.0441 -1.0000 -1.0000 3959132 1576355984.60 151.5173 59.9975 32.0000 1.9685 1.9697 413.6461 413.9367 0.0441 -1.0000 -1.0000 3959194 1576355984.70 151.5173 59.9975 32.0000 1.9683 1.9694 413.6596 413.9496 0.0440 -1.0000 -1.0000 3959257 1576355984.80 151.5173 59.9975 32.0000 1.9681 1.9692 413.6712 413.9615 0.0441 -1.0000 -1.0000 4000053 1576355984.90 151.5173 59.9975 32.0000 1.9686 1.9698 413.6487 413.9384 0.0440 -1.0000 -1.0000 4000116 1576355985.00 151.5085 59.9973 32.0000 1.9681 1.9693 413.6378 413.9279 0.0440 -1.0000 -1.0000 4000178 1576355985.10 151.4993 59.9971 32.0000 1.9684 1.9695 413.6276 413.9186 0.0441 -1.0000 -1.0000 4000257 1576355985.20 151.4993 59.9971 32.0000 1.9682 1.9694 413.6621 413.9524 0.0441 -1.0000 -1.0000 4000319 1576355985.30 151.4993 59.9971 32.0000 1.9683 1.9695 413.6024 413.8934 0.0441 -1.0000 -1.0000 4000382 1576355985.40 151.4993 59.9971 32.0000 1.9685 1.9697 413.6150 413.9057 0.0441 -1.0000 -1.0000 4000444 1576355985.50 151.4997 59.9971 32.0000 1.9682 1.9694 413.6398 413.9303 0.0441 -1.0000 -1.0000 4000507 1576355985.60 151.5261 59.9971 32.0000 1.9689 1.9700 413.6361 413.9270 0.0441 -1.0000 -1.0000 4000585 1576355985.70 151.5261 59.9971 32.0000 1.9677 1.9688 413.6725 413.9628 0.0440 -1.0000 -1.0000 4000647 1576355985.80 151.5261 59.9971 32.0000 1.9681 1.9692 413.5899 413.8802 0.0440 -1.0000 -1.0000 4000725 1576355985.90 151.5261 59.9971 32.0000 1.9677 1.9689 413.6523 413.9429 0.0441 -1.0000 -1.0000 4000803 1576355986.00 151.5261 59.9971 32.0000 1.9684 1.9696 413.6159 413.9071 0.0442 -1.0000 -1.0000 4000866 1576355986.10 151.4933 59.9971 32.0000 1.9683 1.9694 413.6545 413.9454 0.0442 -1.0000 -1.0000 4000928 1576355986.20 151.4907 59.9971 32.0000 1.9677 1.9688 413.6360 413.9271 0.0441 -1.0000 -1.0000 4001007 1576355986.30 151.4907 59.9971 32.0000 1.9682 1.9694 413.6237 413.9145 0.0441 -1.0000 -1.0000 4001069 1576355986.40 151.4907 59.9971 32.0000 1.9683 1.9695 413.6792 413.9703 0.0441 -1.0000 -1.0000 4001132 1576355986.50 151.4907 59.9971 32.0000 1.9684 1.9695 413.6703 413.9608 0.0441 -1.0000 -1.0000 4001210 1576355986.60 151.4907 59.9971 32.0000 1.9680 1.9691 413.6712 413.9615 0.0440 -1.0000 -1.0000 4001272 1576355986.70 151.5223 59.9971 32.0000 1.9679 1.9691 413.5835 413.8725 0.0440 -1.0000 -1.0000 4001335 1576355986.80 151.5223 59.9971 32.0000 1.9686 1.9698 413.6936 413.9852 0.0442 -1.0000 -1.0000 4001413 1576355986.90 151.5223 59.9971 32.0000 1.9688 1.9699 413.6815 413.9713 0.0438 -1.0000 -1.0000 4001725 1576355987.00 151.5223 59.9971 32.0000 1.9681 1.9692 413.6546 413.9445 0.0440 -1.0000 -1.0000 4001788 1576355987.10 151.5223 59.9971 32.0000 1.9683 1.9695 413.6243 413.9154 0.0441 -1.0000 -1.0000 4001866 1576355987.20 151.5023 59.9971 32.0000 1.9681 1.9692 413.7007 413.9906 0.0439 -1.0000 -1.0000 4001928 1576355987.30 151.5023 59.9971 32.0000 1.9681 1.9692 413.6378 413.9287 0.0441 -1.0000 -1.0000 4002007 1576355987.40 151.5023 59.9971 32.0000 1.9681 1.9693 413.6501 413.9412 0.0441 -1.0000 -1.0000 4002428 1576355987.50 151.5023 59.9971 32.0000 1.9678 1.9689 413.5708 413.8612 0.0440 -1.0000 -1.0000 4002491 1576355987.60 151.5023 59.9971 32.0000 1.9683 1.9695 413.7086 413.9998 0.0442 -1.0000 -1.0000 4002553 1576355987.70 151.5027 59.9971 32.0000 1.9682 1.9694 413.6241 413.9150 0.0440 -1.0000 -1.0000 4002616 1576355987.80 151.5233 59.9971 32.0000 1.9683 1.9695 413.6209 413.9099 0.0438 -1.0000 -1.0000 4002694 1576355987.90 151.5233 59.9971 32.0000 1.9682 1.9693 413.6439 413.9335 0.0439 -1.0000 -1.0000 4002788 1576355988.00 151.5233 59.9971 32.0000 1.9684 1.9696 413.6097 413.8996 0.0441 -1.0000 -1.0000 4002850 1576355988.10 151.5233 59.9971 32.0000 1.9689 1.9700 413.7022 413.9930 0.0441 -1.0000 -1.0000 4002913 1576355988.20 151.5233 59.9971 32.0000 1.9680 1.9692 413.6397 413.9304 0.0441 -1.0000 -1.0000 4002975 1576355988.30 151.5233 59.9971 32.0000 1.9685 1.9696 413.6383 413.9282 0.0439 -1.0000 -1.0000 4003038 1576355988.40 151.5252 59.9971 32.0000 1.9687 1.9698 413.6476 413.9376 0.0440 -1.0000 -1.0000 4003272 1576355988.50 151.5257 59.9971 32.0000 1.9684 1.9695 413.7212 414.0109 0.0440 -1.0000 -1.0000 4003350 1576355988.60 151.5257 59.9971 32.0000 1.9684 1.9696 413.6775 413.9687 0.0441 -1.0000 -1.0000 4003413 1576355988.70 151.5257 59.9971 32.0000 1.9687 1.9698 413.6774 413.9678 0.0441 -1.0000 -1.0000 4003475 1576355988.80 151.5257 59.9971 32.0000 1.9685 1.9696 413.6609 413.9514 0.0440 -1.0000 -1.0000 4003538 1576355988.90 151.5257 59.9971 32.0000 1.9691 1.9703 413.7011 413.9909 0.0439 -1.0000 -1.0000 4003600 1576355989.00 151.5064 59.9971 32.0000 1.9681 1.9692 413.5789 413.8686 0.0440 -1.0000 -1.0000 4003663 1576355989.10 151.5064 59.9971 32.0000 1.9680 1.9692 413.5355 413.8258 0.0440 -1.0000 -1.0000 4003741 1576355989.20 151.5064 59.9971 32.0000 1.9682 1.9694 413.6105 413.9003 0.0440 -1.0000 -1.0000 4003803 1576355989.30 151.5064 59.9971 32.0000 1.9678 1.9689 413.6316 413.9221 0.0441 -1.0000 -1.0000 4003882 1576355989.40 151.5064 59.9971 32.0000 1.9682 1.9693 413.6730 413.9644 0.0442 -1.0000 -1.0000 4003944 1576355989.50 151.4845 59.9971 32.0000 1.9682 1.9693 413.7199 414.0103 0.0439 -1.0000 -1.0000 4004225 1576355989.60 151.4845 59.9971 32.0000 1.9684 1.9695 413.6210 413.9114 0.0441 -1.0000 -1.0000 4004288 1576355989.70 151.4845 59.9971 32.0000 1.9682 1.9694 413.5724 413.8629 0.0440 -1.0000 -1.0000 4004350 1576355989.80 151.4845 59.9971 32.0000 1.9692 1.9704 413.5827 413.8726 0.0440 -1.0000 -1.0000 4004413 1576355989.90 151.4845 59.9971 32.0000 1.9682 1.9694 413.6282 413.9186 0.0440 -1.0000 -1.0000 4004491 1576355990.00 151.4885 59.9972 32.0000 1.9682 1.9693 413.6218 413.9114 0.0440 -1.0000 -1.0000 4004553 1576355990.10 151.5428 59.9978 32.0000 1.9677 1.9688 413.6610 413.9514 0.0441 -1.0000 -1.0000 4004616 1576355990.20 151.5428 59.9978 32.0000 1.9686 1.9698 413.5896 413.8792 0.0439 -1.0000 -1.0000 4004694 1576355990.30 151.5428 59.9978 32.0000 1.9687 1.9699 413.6979 413.9877 0.0440 -1.0000 -1.0000 4004757 1576355990.40 151.5428 59.9978 32.0000 1.9686 1.9697 413.6731 413.9627 0.0439 -1.0000 -1.0000 4004819 1576355990.50 151.5428 59.9978 32.0000 1.9690 1.9702 413.6509 413.9421 0.0441 -1.0000 -1.0000 4005632 1576355990.60 151.5099 59.9978 32.0000 1.9674 1.9686 413.6195 413.9096 0.0440 -1.0000 -1.0000 4005694 1576355990.70 151.5095 59.9978 32.0000 1.9678 1.9689 413.5925 413.8827 0.0440 -1.0000 -1.0000 4005803 1576355990.80 151.5095 59.9978 32.0000 1.9683 1.9694 413.6337 413.9243 0.0441 -1.0000 -1.0000 4005882 1576355990.90 151.5095 59.9978 32.0000 1.9678 1.9690 413.6328 413.9226 0.0439 -1.0000 -1.0000 4005944 1576355991.00 151.5095 59.9978 32.0000 1.9680 1.9692 413.6163 413.9058 0.0439 -1.0000 -1.0000 4006069 1576355991.10 151.5136 59.9978 32.0000 1.9677 1.9689 413.6675 413.9573 0.0440 -1.0000 -1.0000 4006147 1576355991.20 151.5237 59.9978 32.0000 1.9674 1.9685 413.6067 413.8972 0.0440 -1.0000 -1.0000 4006210 1576355991.30 151.5237 59.9978 32.0000 1.9685 1.9696 413.6550 413.9449 0.0440 -1.0000 -1.0000 4006288 1576355991.40 151.5237 59.9978 32.0000 1.9681 1.9692 413.7079 413.9983 0.0440 -1.0000 -1.0000 4006350 1576355991.50 151.5237 59.9978 32.0000 1.9683 1.9694 413.6145 413.9050 0.0441 -1.0000 -1.0000 4006413 1576355991.60 151.5237 59.9978 32.0000 1.9682 1.9693 413.6460 413.9366 0.0441 -1.0000 -1.0000 4006491 1576355991.70 151.5027 59.9978 32.0000 1.9687 1.9699 413.6457 413.9370 0.0441 -1.0000 -1.0000 4006553 1576355991.80 151.5027 59.9978 32.0000 1.9676 1.9688 413.5858 413.8755 0.0439 -1.0000 -1.0000 4006616 1576355991.90 151.5027 59.9978 32.0000 1.9684 1.9696 413.6392 413.9293 0.0440 -1.0000 -1.0000 4006678 1576355992.00 151.5027 59.9978 32.0000 1.9682 1.9693 413.6080 413.8990 0.0441 -1.0000 -1.0000 4006757 1576355992.10 151.5027 59.9978 32.0000 1.9683 1.9694 413.6589 413.9486 0.0439 -1.0000 -1.0000 4006819 1576355992.20 151.4964 59.9978 32.0000 1.9685 1.9696 413.6541 413.9438 0.0440 -1.0000 -1.0000 4006897 1576355992.30 151.4942 59.9978 32.0000 1.9685 1.9696 413.5758 413.8647 0.0439 -1.0000 -1.0000 4006960 1576355992.40 151.4942 59.9978 32.0000 1.9682 1.9693 413.6633 413.9536 0.0440 -1.0000 -1.0000 4007007 1576355992.50 151.4942 59.9978 32.0000 1.9679 1.9690 413.6308 413.9205 0.0439 -1.0000 -1.0000 4007303 1576355992.60 151.4942 59.9978 32.0000 1.9682 1.9693 413.6248 413.9138 0.0439 -1.0000 -1.0000 4007366 1576355992.70 151.4942 59.9978 32.0000 1.9676 1.9687 413.5704 413.8601 0.0439 -1.0000 -1.0000 4007428 1576355992.80 151.5021 59.9978 32.0000 1.9682 1.9693 413.6636 413.9530 0.0439 -1.0000 -1.0000 4007491 1576355992.90 151.5021 59.9978 32.0000 1.9683 1.9694 413.6555 413.9441 0.0439 -1.0000 -1.0000 4007553 1576355993.00 151.5021 59.9978 32.0000 1.9690 1.9702 413.7030 413.9936 0.0441 -1.0000 -1.0000 4007788 1576355993.10 151.5021 59.9978 32.0000 1.9685 1.9697 413.6335 413.9226 0.0439 -1.0000 -1.0000 4007866 1576355993.20 151.5021 59.9978 32.0000 1.9682 1.9693 413.6469 413.9370 0.0440 -1.0000 -1.0000 4007928 1576355993.30 151.4857 59.9978 32.0000 1.9679 1.9690 413.6224 413.9119 0.0438 -1.0000 -1.0000 4007991 1576355993.40 151.4801 59.9978 32.0000 1.9680 1.9691 413.5359 413.8248 0.0439 -1.0000 -1.0000 4008053 1576355993.50 151.4801 59.9978 32.0000 1.9680 1.9691 413.5947 413.8844 0.0440 -1.0000 -1.0000 4008116 1576355993.60 151.4801 59.9978 32.0000 1.9682 1.9694 413.5998 413.8902 0.0440 -1.0000 -1.0000 4008507 1576355993.70 151.4801 59.9978 32.0000 1.9685 1.9696 413.5407 413.8300 0.0439 -1.0000 -1.0000 4008569 1576355993.80 151.4801 59.9978 32.0000 1.9678 1.9689 413.5547 413.8448 0.0440 -1.0000 -1.0000 4008632 1576355993.90 151.5000 59.9978 32.0000 1.9679 1.9690 413.6004 413.8901 0.0439 -1.0000 -1.0000 4008710 1576355994.00 151.5000 59.9978 32.0000 1.9679 1.9690 413.5291 413.8185 0.0439 -1.0000 -1.0000 4008772 1576355994.10 151.5000 59.9978 32.0000 1.9681 1.9692 413.5376 413.8274 0.0440 -1.0000 -1.0000 4009100 1576355994.20 151.5000 59.9978 32.0000 1.9677 1.9689 413.5708 413.8608 0.0440 -1.0000 -1.0000 4009178 1576355994.30 151.5000 59.9978 32.0000 1.9677 1.9689 413.5962 413.8863 0.0440 -1.0000 -1.0000 4009241 1576355994.40 151.4803 59.9978 32.0000 1.9675 1.9686 413.5349 413.8247 0.0439 -1.0000 -1.0000 4009303 1576355994.50 151.4762 59.9978 32.0000 1.9681 1.9692 413.5798 413.8689 0.0439 -1.0000 -1.0000 4009366 1576355994.60 151.4762 59.9978 32.0000 1.9686 1.9697 413.5346 413.8248 0.0441 -1.0000 -1.0000 4009553 1576355994.70 151.4762 59.9978 32.0000 1.9679 1.9690 413.5009 413.7910 0.0440 -1.0000 -1.0000 4009616 1576355994.80 151.4762 59.9978 32.0000 1.9677 1.9688 413.5997 413.8900 0.0440 -1.0000 -1.0000 4009678 1576355994.90 151.4762 59.9978 32.0000 1.9677 1.9688 413.5428 413.8316 0.0437 -1.0000 -1.0000 4009757 1576355995.00 151.4694 59.9968 32.0000 1.9681 1.9692 413.6290 413.9190 0.0440 -1.0000 -1.0000 4009803 1576355995.10 151.4694 59.9968 32.0000 1.9679 1.9691 413.5294 413.8193 0.0440 -1.0000 -1.0000 4010007 1576355995.20 151.4694 59.9968 32.0000 1.9680 1.9691 413.5708 413.8612 0.0440 -1.0000 -1.0000 4010053 1576355995.30 151.4694 59.9968 32.0000 1.9680 1.9691 413.6158 413.9057 0.0440 -1.0000 -1.0000 4010132 1576355995.40 151.4694 59.9968 32.0000 1.9675 1.9686 413.5514 413.8409 0.0439 -1.0000 -1.0000 4010194 1576355995.50 151.4840 59.9968 32.0000 1.9682 1.9693 413.5880 413.8775 0.0440 -1.0000 -1.0000 4010257 1576355995.60 151.4847 59.9968 32.0000 1.9680 1.9692 413.5784 413.8682 0.0440 -1.0000 -1.0000 4010538 1576355995.70 151.4847 59.9968 32.0000 1.9686 1.9697 413.5551 413.8449 0.0440 -1.0000 -1.0000 4010600 1576355995.80 151.4847 59.9968 32.0000 1.9674 1.9686 413.5425 413.8324 0.0440 -1.0000 -1.0000 4010663 1576355995.90 151.4847 59.9968 32.0000 1.9681 1.9692 413.5579 413.8480 0.0440 -1.0000 -1.0000 4010741 1576355996.00 151.4776 59.9968 32.0000 1.9686 1.9698 413.5920 413.8821 0.0440 -1.0000 -1.0000 4010803 1576355996.10 151.4577 59.9968 32.0000 1.9685 1.9696 413.5843 413.8743 0.0440 -1.0000 -1.0000 4010991 1576355996.20 151.4577 59.9968 32.0000 1.9682 1.9693 413.5065 413.7955 0.0438 -1.0000 -1.0000 4011053 1576355996.30 151.4577 59.9968 32.0000 1.9680 1.9692 413.5275 413.8162 0.0439 -1.0000 -1.0000 4011116 1576355996.40 151.4577 59.9968 32.0000 1.9686 1.9698 413.5723 413.8618 0.0439 -1.0000 -1.0000 4011178 1576355996.50 151.4577 59.9968 32.0000 1.9680 1.9692 413.4942 413.7836 0.0439 -1.0000 -1.0000 4011257 1576355996.60 151.4617 59.9968 32.0000 1.9679 1.9691 413.5416 413.8312 0.0439 -1.0000 -1.0000 4011538 1576355996.70 151.4617 59.9968 32.0000 1.9677 1.9688 413.5589 413.8481 0.0439 -1.0000 -1.0000 4011600 1576355996.80 151.4617 59.9968 32.0000 1.9676 1.9687 413.5493 413.8389 0.0439 -1.0000 -1.0000 4011678 1576355996.90 151.4617 59.9968 32.0000 1.9684 1.9696 413.5631 413.8525 0.0439 -1.0000 -1.0000 4011741 1576355997.00 151.4617 59.9968 32.0000 1.9678 1.9689 413.5233 413.8116 0.0437 -1.0000 -1.0000 4011803 1576355997.10 151.4878 59.9968 32.0000 1.9676 1.9688 413.5586 413.8480 0.0439 -1.0000 -1.0000 4011866 1576355997.20 151.4973 59.9968 32.0000 1.9673 1.9684 413.4917 413.7807 0.0438 -1.0000 -1.0000 4012382 1576355997.30 151.4973 59.9968 32.0000 1.9681 1.9692 413.5838 413.8733 0.0439 -1.0000 -1.0000 4012460 1576355997.40 151.4973 59.9968 32.0000 1.9683 1.9695 413.5844 413.8736 0.0438 -1.0000 -1.0000 4012522 1576355997.50 151.4973 59.9968 32.0000 1.9674 1.9685 413.6217 413.9107 0.0438 -1.0000 -1.0000 4012585 1576355997.60 151.4973 59.9968 32.0000 1.9680 1.9691 413.5912 413.8802 0.0439 -1.0000 -1.0000 4012663 1576355997.70 151.4883 59.9968 32.0000 1.9683 1.9695 413.6001 413.8897 0.0439 -1.0000 -1.0000 4012741 1576355997.80 151.4883 59.9968 32.0000 1.9676 1.9687 413.5640 413.8534 0.0438 -1.0000 -1.0000 4012803 1576355997.90 151.4883 59.9968 32.0000 1.9681 1.9692 413.6039 413.8936 0.0440 -1.0000 -1.0000 4012866 1576355998.00 151.4883 59.9968 32.0000 1.9685 1.9697 413.5580 413.8467 0.0438 -1.0000 -1.0000 4012928 1576355998.10 151.4883 59.9968 32.0000 1.9678 1.9689 413.6502 413.9390 0.0439 -1.0000 -1.0000 4012991 1576355998.20 151.4513 59.9968 32.0000 1.9679 1.9690 413.6219 413.9115 0.0439 -1.0000 -1.0000 4013069 1576355998.30 151.4513 59.9968 32.0000 1.9683 1.9694 413.5889 413.8775 0.0438 -1.0000 -1.0000 4013132 1576355998.40 151.4513 59.9968 32.0000 1.9676 1.9687 413.5763 413.8650 0.0438 -1.0000 -1.0000 4013194 1576355998.50 151.4513 59.9968 32.0000 1.9677 1.9689 413.6043 413.8928 0.0438 -1.0000 -1.0000 4013272 1576355998.60 151.4513 59.9968 32.0000 1.9677 1.9689 413.5124 413.8019 0.0440 -1.0000 -1.0000 4013335 1576355998.70 151.4513 59.9968 32.0000 1.9681 1.9692 413.5692 413.8584 0.0438 -1.0000 -1.0000 4013507 1576355998.80 151.4782 59.9968 32.0000 1.9687 1.9698 413.6156 413.9054 0.0439 -1.0000 -1.0000 4013585 1576355998.90 151.4782 59.9968 32.0000 1.9681 1.9692 413.5244 413.8134 0.0439 -1.0000 -1.0000 4013647 1576355999.00 151.4782 59.9968 32.0000 1.9677 1.9688 413.5486 413.8375 0.0438 -1.0000 -1.0000 4013710 1576355999.10 151.4782 59.9968 32.0000 1.9681 1.9692 413.6030 413.8918 0.0439 -1.0000 -1.0000 4013772 1576355999.20 151.4782 59.9968 32.0000 1.9682 1.9693 413.5812 413.8709 0.0440 -1.0000 -1.0000 4014069 1576355999.30 151.4841 59.9968 32.0000 1.9679 1.9691 413.5389 413.8283 0.0439 -1.0000 -1.0000 4014132 1576355999.40 151.4841 59.9968 32.0000 1.9678 1.9689 413.5544 413.8436 0.0439 -1.0000 -1.0000 4014194 1576355999.50 151.4841 59.9968 32.0000 1.9674 1.9685 413.5999 413.8893 0.0439 -1.0000 -1.0000 4014257 1576355999.60 151.4841 59.9968 32.0000 1.9679 1.9690 413.5873 413.8768 0.0440 -1.0000 -1.0000 4014335 1576355999.70 151.4841 59.9968 32.0000 1.9680 1.9692 413.6196 413.9096 0.0440 -1.0000 -1.0000 4014522 1576355999.80 151.4841 59.9968 32.0000 1.9685 1.9697 413.5278 413.8173 0.0439 -1.0000 -1.0000 4014569 1576355999.90 151.4841 59.9968 32.0000 1.9686 1.9697 413.6740 413.9627 0.0438 -1.0000 -1.0000 4014647 1576356000.00 151.4850 59.9971 32.0000 1.9687 1.9699 413.5749 413.8637 0.0438 -1.0000 -1.0000 4014710 1576356000.10 151.4850 59.9971 32.0000 1.9679 1.9690 413.6336 413.9222 0.0438 -1.0000 -1.0000 4014772 1576356000.20 151.4850 59.9971 32.0000 1.9683 1.9694 413.5815 413.8706 0.0439 -1.0000 -1.0000 4015069 1576356000.30 151.4850 59.9971 32.0000 1.9676 1.9687 413.7263 414.0150 0.0438 -1.0000 -1.0000 4015132 1576356000.40 151.4850 59.9971 32.0000 1.9674 1.9685 413.6142 413.9030 0.0439 -1.0000 -1.0000 4015194 1576356000.50 151.5197 59.9971 32.0000 1.9682 1.9694 413.5684 413.8579 0.0439 -1.0000 -1.0000 4015272 1576356000.60 151.5197 59.9971 32.0000 1.9681 1.9692 413.6397 413.9283 0.0438 -1.0000 -1.0000 4015335 1576356000.70 151.5197 59.9971 32.0000 1.9682 1.9693 413.6027 413.8912 0.0438 -1.0000 -1.0000 4015569 1576356000.80 151.5197 59.9971 32.0000 1.9679 1.9690 413.6061 413.8949 0.0438 -1.0000 -1.0000 4015647 1576356000.90 151.5197 59.9971 32.0000 1.9684 1.9696 413.6528 413.9413 0.0437 -1.0000 -1.0000 4015710 1576356001.00 151.5197 59.9971 32.0000 1.9679 1.9690 413.6472 413.9358 0.0439 -1.0000 -1.0000 4015772 1576356001.10 151.5161 59.9971 32.0000 1.9680 1.9691 413.5361 413.8251 0.0438 -1.0000 -1.0000 4015850 1576356001.20 151.5161 59.9971 32.0000 1.9682 1.9693 413.6425 413.9315 0.0438 -1.0000 -1.0000 4016022 1576356001.30 151.5161 59.9971 32.0000 1.9683 1.9694 413.6503 413.9389 0.0438 -1.0000 -1.0000 4016100 1576356001.40 151.5161 59.9971 32.0000 1.9681 1.9692 413.5832 413.8725 0.0439 -1.0000 -1.0000 4016163 1576356001.50 151.5161 59.9971 32.0000 1.9680 1.9691 413.6015 413.8899 0.0437 -1.0000 -1.0000 4016225 1576356001.60 151.5161 59.9971 32.0000 1.9671 1.9682 413.5896 413.8778 0.0438 -1.0000 -1.0000 4016288 1576356001.70 151.5019 59.9971 32.0000 1.9683 1.9695 413.6053 413.8942 0.0438 -1.0000 -1.0000 4016772 1576356001.80 151.5019 59.9971 32.0000 1.9683 1.9695 413.5796 413.8688 0.0439 -1.0000 -1.0000 4016835 1576356001.90 151.5019 59.9971 32.0000 1.9681 1.9692 413.7193 414.0085 0.0438 -1.0000 -1.0000 4016913 1576356002.00 151.5019 59.9971 32.0000 1.9680 1.9691 413.6332 413.9221 0.0438 -1.0000 -1.0000 4016975 1576356002.10 151.5019 59.9971 32.0000 1.9682 1.9693 413.6002 413.8894 0.0438 -1.0000 -1.0000 4017038 1576356002.20 151.4800 59.9971 32.0000 1.9678 1.9689 413.5753 413.8632 0.0436 -1.0000 -1.0000 4017272 1576356002.30 151.4757 59.9971 32.0000 1.9678 1.9690 413.5694 413.8581 0.0439 -1.0000 -1.0000 4017335 1576356002.40 151.4757 59.9971 32.0000 1.9676 1.9688 413.5557 413.8453 0.0439 -1.0000 -1.0000 4017397 1576356002.50 151.4757 59.9971 32.0000 1.9674 1.9686 413.5884 413.8768 0.0437 -1.0000 -1.0000 4017460 1576356002.60 151.4757 59.9971 32.0000 1.9682 1.9693 413.5347 413.8230 0.0438 -1.0000 -1.0000 4017522 1576356002.70 151.4750 59.9971 32.0000 1.9675 1.9687 413.5571 413.8461 0.0438 -1.0000 -1.0000 4017600 1576356002.80 151.4689 59.9971 32.0000 1.9685 1.9696 413.5093 413.7982 0.0439 -1.0000 -1.0000 4017663 1576356002.90 151.4689 59.9971 32.0000 1.9678 1.9690 413.5474 413.8354 0.0437 -1.0000 -1.0000 4017725 1576356003.00 151.4689 59.9971 32.0000 1.9684 1.9696 413.5061 413.7951 0.0438 -1.0000 -1.0000 4017788 1576356003.10 151.4689 59.9971 32.0000 1.9683 1.9694 413.5004 413.7892 0.0439 -1.0000 -1.0000 4017866 1576356003.20 151.4689 59.9971 32.0000 1.9678 1.9689 413.6392 413.9288 0.0439 -1.0000 -1.0000 4017928 1576356003.30 151.5064 59.9971 32.0000 1.9683 1.9694 413.6085 413.8971 0.0438 -1.0000 -1.0000 4018007 1576356003.40 151.5064 59.9971 32.0000 1.9683 1.9694 413.5828 413.8722 0.0438 -1.0000 -1.0000 4018069 1576356003.50 151.5064 59.9971 32.0000 1.9689 1.9700 413.6522 413.9407 0.0438 -1.0000 -1.0000 4018132 1576356003.60 151.5064 59.9971 32.0000 1.9681 1.9692 413.6665 413.9566 0.0440 -1.0000 -1.0000 4018194 1576356003.70 151.5064 59.9971 32.0000 1.9676 1.9688 413.6407 413.9290 0.0437 -1.0000 -1.0000 4018257 1576356003.80 151.5064 59.9971 32.0000 1.9683 1.9695 413.6082 413.8967 0.0438 -1.0000 -1.0000 4018319 1576356003.90 151.5368 59.9971 32.0000 1.9679 1.9691 413.5611 413.8495 0.0438 -1.0000 -1.0000 4018397 1576356004.00 151.5368 59.9971 32.0000 1.9680 1.9692 413.6038 413.8926 0.0438 -1.0000 -1.0000 4018460 1576356004.10 151.5368 59.9971 32.0000 1.9688 1.9699 413.6741 413.9629 0.0438 -1.0000 -1.0000 4018522 1576356004.20 151.5368 59.9971 32.0000 1.9684 1.9695 413.6392 413.9276 0.0437 -1.0000 -1.0000 4018600 1576356004.30 151.5368 59.9971 32.0000 1.9688 1.9700 413.6365 413.9241 0.0437 -1.0000 -1.0000 4019022 1576356004.40 151.5368 59.9971 32.0000 1.9685 1.9697 413.6334 413.9223 0.0439 -1.0000 -1.0000 4019100 1576356004.50 151.5365 59.9971 32.0000 1.9684 1.9695 413.5813 413.8709 0.0439 -1.0000 -1.0000 4019163 1576356004.60 151.5365 59.9971 32.0000 1.9683 1.9695 413.6487 413.9374 0.0437 -1.0000 -1.0000 4019225 1576356004.70 151.5365 59.9971 32.0000 1.9683 1.9694 413.6283 413.9164 0.0438 -1.0000 -1.0000 4019288 1576356004.80 151.5365 59.9971 32.0000 1.9681 1.9692 413.5611 413.8495 0.0437 -1.0000 -1.0000 4020038 1576356004.90 151.5365 59.9971 32.0000 1.9680 1.9691 413.5738 413.8620 0.0437 -1.0000 -1.0000 4020100 1576356005.00 151.4929 59.9972 32.0000 1.9685 1.9696 413.5743 413.8619 0.0437 -1.0000 -1.0000 4020163 1576356005.10 151.4929 59.9972 32.0000 1.9679 1.9691 413.6205 413.9086 0.0437 -1.0000 -1.0000 4020225 1576356005.20 151.4929 59.9972 32.0000 1.9683 1.9694 413.5482 413.8366 0.0437 -1.0000 -1.0000 4020288 1576356005.30 151.4929 59.9972 32.0000 1.9680 1.9691 413.5749 413.8631 0.0438 -1.0000 -1.0000 4020366 1576356005.40 151.4929 59.9972 32.0000 1.9681 1.9692 413.6111 413.8991 0.0436 -1.0000 -1.0000 4020428 1576356005.50 151.4993 59.9972 32.0000 1.9683 1.9694 413.5858 413.8739 0.0437 -1.0000 -1.0000 4020491 1576356005.60 151.5028 59.9972 32.0000 1.9687 1.9698 413.5734 413.8620 0.0438 -1.0000 -1.0000 4020569 1576356005.70 151.5028 59.9972 32.0000 1.9679 1.9690 413.5656 413.8542 0.0438 -1.0000 -1.0000 4020632 1576356005.80 151.5028 59.9972 32.0000 1.9686 1.9697 413.5628 413.8515 0.0438 -1.0000 -1.0000 4020694 1576356005.90 151.5028 59.9972 32.0000 1.9682 1.9693 413.5237 413.8124 0.0438 -1.0000 -1.0000 4020772 1576356006.00 151.5028 59.9972 32.0000 1.9682 1.9693 413.5612 413.8499 0.0438 -1.0000 -1.0000 4020835 1576356006.10 151.5031 59.9972 32.0000 1.9686 1.9697 413.5532 413.8419 0.0438 -1.0000 -1.0000 4020897 1576356006.20 151.5031 59.9972 32.0000 1.9691 1.9702 413.5348 413.8239 0.0438 -1.0000 -1.0000 4020960 1576356006.30 151.5031 59.9972 32.0000 1.9682 1.9694 413.5752 413.8640 0.0439 -1.0000 -1.0000 4021022 1576356006.40 151.5031 59.9972 32.0000 1.9683 1.9694 413.6330 413.9213 0.0437 -1.0000 -1.0000 4021507 1576356006.50 151.5031 59.9972 32.0000 1.9682 1.9693 413.6173 413.9059 0.0438 -1.0000 -1.0000 4021585 1576356006.60 151.4749 59.9972 32.0000 1.9683 1.9695 413.5954 413.8846 0.0439 -1.0000 -1.0000 4021647 1576356006.70 151.4742 59.9972 32.0000 1.9681 1.9692 413.4816 413.7700 0.0438 -1.0000 -1.0000 4021710 1576356006.80 151.4742 59.9972 32.0000 1.9682 1.9694 413.6171 413.9055 0.0438 -1.0000 -1.0000 4021788 1576356006.90 151.4742 59.9972 32.0000 1.9679 1.9690 413.5639 413.8527 0.0438 -1.0000 -1.0000 4021851 1576356007.00 151.4742 59.9972 32.0000 1.9683 1.9695 413.5734 413.8623 0.0438 -1.0000 -1.0000 4021913 1576356007.10 151.4790 59.9972 32.0000 1.9686 1.9697 413.5864 413.8743 0.0437 -1.0000 -1.0000 4021991 1576356007.20 151.5062 59.9972 32.0000 1.9678 1.9689 413.6389 413.9270 0.0437 -1.0000 -1.0000 4022053 1576356007.30 151.5062 59.9972 32.0000 1.9681 1.9693 413.5264 413.8147 0.0438 -1.0000 -1.0000 4022116 1576356007.40 151.5062 59.9972 32.0000 1.9686 1.9697 413.5271 413.8162 0.0439 -1.0000 -1.0000 4022272 1576356007.50 151.5062 59.9972 32.0000 1.9687 1.9699 413.6059 413.8941 0.0436 -1.0000 -1.0000 4022335 1576356007.60 151.5062 59.9972 32.0000 1.9685 1.9696 413.6106 413.8994 0.0438 -1.0000 -1.0000 4022413 1576356007.70 151.5062 59.9972 32.0000 1.9685 1.9696 413.5357 413.8240 0.0437 -1.0000 -1.0000 4022475 1576356007.80 151.6405 59.9972 32.0000 1.9694 1.9706 413.5883 413.8763 0.0437 -1.0000 -1.0000 4022538 1576356007.90 151.6595 59.9972 32.0000 1.9695 1.9706 413.6354 413.9239 0.0438 -1.0000 -1.0000 4022975 1576356008.00 151.6595 59.9972 32.0000 1.9696 1.9707 413.6771 413.9651 0.0437 -1.0000 -1.0000 4023038 1576356008.10 151.6595 59.9972 32.0000 1.9694 1.9706 413.6715 413.9599 0.0437 -1.0000 -1.0000 4023100 1576356008.20 151.6595 59.9972 32.0000 1.9694 1.9705 413.6772 413.9651 0.0437 -1.0000 -1.0000 4023178 1576356008.30 151.6595 59.9972 32.0000 1.9694 1.9706 413.7163 414.0055 0.0439 -1.0000 -1.0000 4023241 1576356008.40 151.5768 59.9972 32.0000 1.9691 1.9703 413.6239 413.9125 0.0437 -1.0000 -1.0000 4023538 1576356008.50 151.5768 59.9972 32.0000 1.9690 1.9702 413.5734 413.8612 0.0437 -1.0000 -1.0000 4023616 1576356008.60 151.5768 59.9972 32.0000 1.9697 1.9708 413.6679 413.9559 0.0437 -1.0000 -1.0000 4023678 1576356008.70 151.5768 59.9972 32.0000 1.9688 1.9699 413.5874 413.8759 0.0437 -1.0000 -1.0000 4023741 1576356008.80 151.5768 59.9972 32.0000 1.9682 1.9693 413.6919 413.9790 0.0436 -1.0000 -1.0000 4023803 1576356008.90 151.5766 59.9972 32.0000 1.9687 1.9698 413.6419 413.9313 0.0439 -1.0000 -1.0000 4023866 1576356009.00 151.5765 59.9972 32.0000 1.9690 1.9701 413.6600 413.9485 0.0438 -1.0000 -1.0000 4023928 1576356009.10 151.5765 59.9972 32.0000 1.9691 1.9702 413.6725 413.9603 0.0436 -1.0000 -1.0000 4024007 1576356009.20 151.5765 59.9972 32.0000 1.9686 1.9697 413.6403 413.9286 0.0437 -1.0000 -1.0000 4024085 1576356009.30 151.5765 59.9972 32.0000 1.9684 1.9695 413.6705 413.9588 0.0437 -1.0000 -1.0000 4024147 1576356009.40 151.5765 59.9972 32.0000 1.9685 1.9696 413.7197 414.0080 0.0438 -1.0000 -1.0000 4024272 1576356009.50 151.4718 59.9972 32.0000 1.9680 1.9691 413.6857 413.9742 0.0438 -1.0000 -1.0000 4024335 1576356009.60 151.4718 59.9972 32.0000 1.9680 1.9691 413.6182 413.9075 0.0439 -1.0000 -1.0000 4024413 1576356009.70 151.4718 59.9972 32.0000 1.9683 1.9694 413.6506 413.9392 0.0438 -1.0000 -1.0000 4024475 1576356009.80 151.4718 59.9972 32.0000 1.9679 1.9690 413.6483 413.9365 0.0437 -1.0000 -1.0000 4024538 1576356009.90 151.4718 59.9972 32.0000 1.9682 1.9693 413.6155 413.9043 0.0439 -1.0000 -1.0000 4024616 1576356010.00 151.4842 59.9972 32.0000 1.9682 1.9693 413.6429 413.9316 0.0438 -1.0000 -1.0000 4024788 1576356010.10 151.5462 59.9975 32.0000 1.9677 1.9689 413.5387 413.8261 0.0436 -1.0000 -1.0000 4024850 1576356010.20 151.5462 59.9975 32.0000 1.9674 1.9685 413.5960 413.8829 0.0435 -1.0000 -1.0000 4024928 1576356010.30 151.5462 59.9975 32.0000 1.9691 1.9702 413.6315 413.9195 0.0438 -1.0000 -1.0000 4024991 1576356010.40 151.5462 59.9975 32.0000 1.9680 1.9692 413.5521 413.8397 0.0437 -1.0000 -1.0000 4025053 1576356010.50 151.5462 59.9975 32.0000 1.9681 1.9692 413.6175 413.9059 0.0437 -1.0000 -1.0000 4025538 1576356010.60 151.5462 59.9975 32.0000 1.9681 1.9692 413.6262 413.9138 0.0436 -1.0000 -1.0000 4025600 1576356010.70 151.5143 59.9975 32.0000 1.9680 1.9692 413.5598 413.8485 0.0438 -1.0000 -1.0000 4025663 1576356010.80 151.5143 59.9975 32.0000 1.9684 1.9695 413.6124 413.9000 0.0436 -1.0000 -1.0000 4025741 1576356010.90 151.5143 59.9975 32.0000 1.9684 1.9695 413.6234 413.9114 0.0437 -1.0000 -1.0000 4025803 1576356011.00 151.5143 59.9975 32.0000 1.9685 1.9696 413.5431 413.8314 0.0437 -1.0000 -1.0000 4026069 1576356011.10 151.5143 59.9975 32.0000 1.9689 1.9700 413.5983 413.8860 0.0437 -1.0000 -1.0000 4026147 1576356011.20 151.5143 59.9975 32.0000 1.9682 1.9694 413.6553 413.9430 0.0437 -1.0000 -1.0000 4026210 1576356011.30 151.5262 59.9975 32.0000 1.9682 1.9693 413.5823 413.8710 0.0438 -1.0000 -1.0000 4026288 1576356011.40 151.5287 59.9975 32.0000 1.9682 1.9693 413.5510 413.8386 0.0437 -1.0000 -1.0000 4026350 1576356011.50 151.5287 59.9975 32.0000 1.9679 1.9691 413.6300 413.9175 0.0435 -1.0000 -1.0000 4026569 1576356011.60 151.5287 59.9975 32.0000 1.9680 1.9691 413.5786 413.8673 0.0438 -1.0000 -1.0000 4026647 1576356011.70 151.5287 59.9975 32.0000 1.9681 1.9692 413.6488 413.9369 0.0437 -1.0000 -1.0000 4026710 1576356011.80 151.5287 59.9975 32.0000 1.9682 1.9693 413.5800 413.8681 0.0437 -1.0000 -1.0000 4026772 1576356011.90 151.5232 59.9975 32.0000 1.9688 1.9699 413.6389 413.9271 0.0437 -1.0000 -1.0000 4026850 1576356012.00 151.5232 59.9975 32.0000 1.9694 1.9706 413.5760 413.8633 0.0436 -1.0000 -1.0000 4027022 1576356012.10 151.5232 59.9975 32.0000 1.9689 1.9700 413.5346 413.8229 0.0438 -1.0000 -1.0000 4027085 1576356012.20 151.5232 59.9975 32.0000 1.9679 1.9690 413.5933 413.8816 0.0438 -1.0000 -1.0000 4027163 1576356012.30 151.5232 59.9975 32.0000 1.9679 1.9691 413.6023 413.8908 0.0437 -1.0000 -1.0000 4027225 1576356012.40 151.5200 59.9975 32.0000 1.9688 1.9699 413.6117 413.8999 0.0437 -1.0000 -1.0000 4027288 1576356012.50 151.5200 59.9975 32.0000 1.9683 1.9695 413.5873 413.8753 0.0437 -1.0000 -1.0000 4028022 1576356012.60 151.5200 59.9975 32.0000 1.9674 1.9685 413.6849 413.9725 0.0437 -1.0000 -1.0000 4028085 1576356012.70 151.5200 59.9975 32.0000 1.9688 1.9700 413.7133 414.0016 0.0437 -1.0000 -1.0000 4028147 1576356012.80 151.5200 59.9975 32.0000 1.9683 1.9694 413.6033 413.8910 0.0436 -1.0000 -1.0000 4028225 1576356012.90 151.5266 59.9975 32.0000 1.9684 1.9695 413.6729 413.9604 0.0436 -1.0000 -1.0000 4028288 1576356013.00 151.5318 59.9975 32.0000 1.9681 1.9692 413.6298 413.9174 0.0437 -1.0000 -1.0000 4028350 1576356013.10 151.5318 59.9975 32.0000 1.9682 1.9693 413.6817 413.9702 0.0437 -1.0000 -1.0000 4028413 1576356013.20 151.5318 59.9975 32.0000 1.9686 1.9698 413.6709 413.9580 0.0436 -1.0000 -1.0000 4028475 1576356013.30 151.5318 59.9975 32.0000 1.9686 1.9697 413.6544 413.9425 0.0437 -1.0000 -1.0000 4028553 1576356013.40 151.5318 59.9975 32.0000 1.9684 1.9695 413.5742 413.8619 0.0437 -1.0000 -1.0000 4028616 1576356013.50 151.5279 59.9975 32.0000 1.9682 1.9693 413.6476 413.9351 0.0435 -1.0000 -1.0000 4028678 1576356013.60 151.5182 59.9975 32.0000 1.9687 1.9698 413.5763 413.8637 0.0437 -1.0000 -1.0000 4028757 1576356013.70 151.5182 59.9975 32.0000 1.9685 1.9696 413.6672 413.9553 0.0437 -1.0000 -1.0000 4028819 1576356013.80 151.5182 59.9975 32.0000 1.9675 1.9686 413.5769 413.8644 0.0436 -1.0000 -1.0000 4028882 1576356013.90 151.5182 59.9975 32.0000 1.9688 1.9700 413.6286 413.9169 0.0438 -1.0000 -1.0000 4028944 1576356014.00 151.5182 59.9975 32.0000 1.9682 1.9694 413.5096 413.7969 0.0436 -1.0000 -1.0000 4029007 1576356014.10 151.4744 59.9975 32.0000 1.9681 1.9693 413.5870 413.8746 0.0436 -1.0000 -1.0000 4029069 1576356014.20 151.4616 59.9975 32.0000 1.9681 1.9692 413.6348 413.9215 0.0434 -1.0000 -1.0000 4029147 1576356014.30 151.4616 59.9975 32.0000 1.9681 1.9692 413.5914 413.8786 0.0436 -1.0000 -1.0000 4029210 1576356014.40 151.4616 59.9975 32.0000 1.9675 1.9686 413.5626 413.8503 0.0436 -1.0000 -1.0000 4029272 1576356014.50 151.4616 59.9975 32.0000 1.9673 1.9685 413.5824 413.8701 0.0437 -1.0000 -1.0000 4029351 1576356014.60 151.4616 59.9975 32.0000 1.9685 1.9696 413.6109 413.8980 0.0436 -1.0000 -1.0000 4029413 1576356014.70 151.4931 59.9975 32.0000 1.9683 1.9695 413.6169 413.9039 0.0436 -1.0000 -1.0000 4029475 1576356014.80 151.4931 59.9975 32.0000 1.9686 1.9697 413.6461 413.9329 0.0434 -1.0000 -1.0000 4029538 1576356014.90 151.4931 59.9975 32.0000 1.9679 1.9690 413.6565 413.9438 0.0436 -1.0000 -1.0000 4029600 1576356015.00 151.4931 59.9975 32.0000 1.9683 1.9694 413.6143 413.9022 0.0436 -1.0000 -1.0000 4029663 1576356015.10 151.4931 59.9975 32.0000 1.9680 1.9691 413.5449 413.8324 0.0437 -1.0000 -1.0000 4030303 1576356015.20 151.4723 59.9975 32.0000 1.9685 1.9697 413.6373 413.9255 0.0437 -1.0000 -1.0000 4030366 1576356015.30 151.4678 59.9975 32.0000 1.9678 1.9690 413.5719 413.8597 0.0437 -1.0000 -1.0000 4030444 1576356015.40 151.4678 59.9975 32.0000 1.9677 1.9688 413.6113 413.8983 0.0435 -1.0000 -1.0000 4030507 1576356015.50 151.4678 59.9975 32.0000 1.9679 1.9690 413.5918 413.8786 0.0436 -1.0000 -1.0000 4030569 1576356015.60 151.4678 59.9975 32.0000 1.9686 1.9698 413.5864 413.8745 0.0436 -1.0000 -1.0000 4030632 1576356015.70 151.4678 59.9975 32.0000 1.9686 1.9697 413.5414 413.8280 0.0435 -1.0000 -1.0000 4030694 1576356015.80 151.4883 59.9975 32.0000 1.9687 1.9698 413.6216 413.9092 0.0436 -1.0000 -1.0000 4030757 1576356015.90 151.5133 59.9975 32.0000 1.9686 1.9697 413.6621 413.9495 0.0436 -1.0000 -1.0000 4030835 1576356016.00 151.5133 59.9975 32.0000 1.9681 1.9692 413.6374 413.9242 0.0435 -1.0000 -1.0000 4030897 1576356016.10 151.5133 59.9975 32.0000 1.9681 1.9693 413.5955 413.8828 0.0436 -1.0000 -1.0000 4031022 1576356016.20 151.5133 59.9975 32.0000 1.9679 1.9691 413.5728 413.8609 0.0437 -1.0000 -1.0000 4031100 1576356016.30 151.5133 59.9975 32.0000 1.9680 1.9692 413.5353 413.8236 0.0437 -1.0000 -1.0000 4031163 1576356016.40 151.5272 59.9975 32.0000 1.9680 1.9691 413.5768 413.8631 0.0435 -1.0000 -1.0000 4031225 1576356016.50 151.5272 59.9975 32.0000 1.9691 1.9702 413.6378 413.9251 0.0436 -1.0000 -1.0000 4031303 1576356016.60 151.5272 59.9975 32.0000 1.9680 1.9691 413.5893 413.8772 0.0437 -1.0000 -1.0000 4031538 1576356016.70 151.5272 59.9975 32.0000 1.9682 1.9693 413.5829 413.8705 0.0436 -1.0000 -1.0000 4031600 1576356016.80 151.5272 59.9975 32.0000 1.9685 1.9696 413.6265 413.9141 0.0436 -1.0000 -1.0000 4031663 1576356016.90 151.5272 59.9975 32.0000 1.9681 1.9692 413.5945 413.8820 0.0436 -1.0000 -1.0000 4031725 1576356017.00 151.5272 59.9975 32.0000 1.9682 1.9693 413.5597 413.8462 0.0435 -1.0000 -1.0000 4031788 1576356017.10 151.5272 59.9975 32.0000 1.9678 1.9689 413.6021 413.8902 0.0437 -1.0000 -1.0000 4031866 1576356017.20 151.5272 59.9975 32.0000 1.9682 1.9693 413.5906 413.8782 0.0436 -1.0000 -1.0000 4032303 1576356017.30 151.5272 59.9975 32.0000 1.9683 1.9694 413.5655 413.8526 0.0435 -1.0000 -1.0000 4032366 1576356017.40 151.5272 59.9975 32.0000 1.9681 1.9692 413.6314 413.9186 0.0436 -1.0000 -1.0000 4032428 1576356017.50 151.5025 59.9975 32.0000 1.9683 1.9694 413.6144 413.9012 0.0435 -1.0000 -1.0000 4032491 1576356017.60 151.4839 59.9975 32.0000 1.9681 1.9692 413.6329 413.9189 0.0435 -1.0000 -1.0000 4032569 1576356017.70 151.4839 59.9975 32.0000 1.9677 1.9688 413.5702 413.8582 0.0437 -1.0000 -1.0000 4032850 1576356017.80 151.4839 59.9975 32.0000 1.9675 1.9686 413.5865 413.8748 0.0437 -1.0000 -1.0000 4032913 1576356017.90 151.4839 59.9975 32.0000 1.9683 1.9694 413.5430 413.8303 0.0436 -1.0000 -1.0000 4032975 1576356018.00 151.4839 59.9975 32.0000 1.9678 1.9689 413.5949 413.8822 0.0435 -1.0000 -1.0000 4033038 1576356018.10 151.4722 59.9975 32.0000 1.9681 1.9692 413.6075 413.8949 0.0437 -1.0000 -1.0000 4033100 1576356018.20 151.4716 59.9975 32.0000 1.9681 1.9693 413.5915 413.8795 0.0437 -1.0000 -1.0000 4033319 1576356018.30 151.4716 59.9975 32.0000 1.9681 1.9692 413.5995 413.8870 0.0436 -1.0000 -1.0000 4033382 1576356018.40 151.4716 59.9975 32.0000 1.9681 1.9692 413.5766 413.8636 0.0435 -1.0000 -1.0000 4033444 1576356018.50 151.4716 59.9975 32.0000 1.9680 1.9691 413.5685 413.8562 0.0436 -1.0000 -1.0000 4033522 1576356018.60 151.4716 59.9975 32.0000 1.9683 1.9694 413.6002 413.8870 0.0435 -1.0000 -1.0000 4033585 1576356018.70 151.5113 59.9975 32.0000 1.9684 1.9695 413.6457 413.9325 0.0435 -1.0000 -1.0000 4033757 1576356018.80 151.5113 59.9975 32.0000 1.9684 1.9695 413.6187 413.9058 0.0435 -1.0000 -1.0000 4033835 1576356018.90 151.5113 59.9975 32.0000 1.9682 1.9694 413.5519 413.8384 0.0435 -1.0000 -1.0000 4033897 1576356019.00 151.5113 59.9975 32.0000 1.9677 1.9688 413.5987 413.8856 0.0435 -1.0000 -1.0000 4033960 1576356019.10 151.5113 59.9975 32.0000 1.9675 1.9686 413.5843 413.8716 0.0436 -1.0000 -1.0000 4034022 1576356019.20 151.4908 59.9975 32.0000 1.9679 1.9691 413.5654 413.8530 0.0436 -1.0000 -1.0000 4034085 1576356019.30 151.4894 59.9975 32.0000 1.9678 1.9689 413.5748 413.8618 0.0436 -1.0000 -1.0000 4034163 1576356019.40 151.4894 59.9975 32.0000 1.9683 1.9694 413.5684 413.8554 0.0435 -1.0000 -1.0000 4034225 1576356019.50 151.4894 59.9975 32.0000 1.9682 1.9693 413.6567 413.9438 0.0435 -1.0000 -1.0000 4034288 1576356019.60 151.4894 59.9975 32.0000 1.9683 1.9694 413.6047 413.8914 0.0435 -1.0000 -1.0000 4034366 1576356019.70 151.4894 59.9975 32.0000 1.9682 1.9693 413.6998 413.9858 0.0434 -1.0000 -1.0000 4034553 1576356019.80 151.4913 59.9975 32.0000 1.9683 1.9694 413.6352 413.9221 0.0435 -1.0000 -1.0000 4034616 1576356019.90 151.4913 59.9975 32.0000 1.9679 1.9691 413.5503 413.8374 0.0436 -1.0000 -1.0000 4034678 1576356020.00 151.4913 59.9975 32.0000 1.9688 1.9699 413.5893 413.8768 0.0436 -1.0000 -1.0000 4034741 1576356020.10 151.4913 59.9975 32.0000 1.9680 1.9691 413.5839 413.8706 0.0436 -1.0000 -1.0000 4034803 1576356020.20 151.4913 59.9975 32.0000 1.9684 1.9695 413.5887 413.8753 0.0434 -1.0000 -1.0000 4035053 1576356020.30 151.4948 59.9975 32.0000 1.9682 1.9694 413.6251 413.9129 0.0437 -1.0000 -1.0000 4035116 1576356020.40 151.5213 59.9975 32.0000 1.9679 1.9691 413.6631 413.9499 0.0435 -1.0000 -1.0000 4035178 1576356020.50 151.5213 59.9975 32.0000 1.9681 1.9692 413.6071 413.8943 0.0436 -1.0000 -1.0000 4035257 1576356020.60 151.5213 59.9975 32.0000 1.9686 1.9697 413.5679 413.8545 0.0435 -1.0000 -1.0000 4035319 1576356020.70 151.5213 59.9975 32.0000 1.9690 1.9701 413.5739 413.8612 0.0436 -1.0000 -1.0000 4035382 1576356020.80 151.5213 59.9975 32.0000 1.9683 1.9694 413.6157 413.9030 0.0436 -1.0000 -1.0000 4035772 1576356020.90 151.5213 59.9975 32.0000 1.9681 1.9692 413.6196 413.9060 0.0435 -1.0000 -1.0000 4035835 1576356021.00 151.5481 59.9975 32.0000 1.9682 1.9693 413.6140 413.9007 0.0434 -1.0000 -1.0000 4035897 1576356021.10 151.5588 59.9975 32.0000 1.9685 1.9697 413.5731 413.8597 0.0435 -1.0000 -1.0000 4035960 1576356021.20 151.5588 59.9975 32.0000 1.9686 1.9698 413.6153 413.9018 0.0435 -1.0000 -1.0000 4036038 1576356021.30 151.5588 59.9975 32.0000 1.9689 1.9700 413.6655 413.9522 0.0434 -1.0000 -1.0000 4036413 1576356021.40 151.5588 59.9975 32.0000 1.9689 1.9700 413.6360 413.9228 0.0435 -1.0000 -1.0000 4036475 1576356021.50 151.5588 59.9975 32.0000 1.9685 1.9697 413.5669 413.8535 0.0435 -1.0000 -1.0000 4036538 1576356021.60 151.5448 59.9975 32.0000 1.9690 1.9702 413.5926 413.8787 0.0434 -1.0000 -1.0000 4036616 1576356021.70 151.5448 59.9975 32.0000 1.9682 1.9693 413.6088 413.8943 0.0433 -1.0000 -1.0000 4036678 1576356021.80 151.5448 59.9975 32.0000 1.9687 1.9698 413.6243 413.9112 0.0435 -1.0000 -1.0000 4037303 1576356021.90 151.5448 59.9975 32.0000 1.9683 1.9694 413.5869 413.8738 0.0436 -1.0000 -1.0000 4037382 1576356022.00 151.5448 59.9975 32.0000 1.9686 1.9697 413.6001 413.8869 0.0435 -1.0000 -1.0000 4037444 1576356022.10 151.5448 59.9975 32.0000 1.9682 1.9694 413.6540 413.9409 0.0435 -1.0000 -1.0000 4037507 1576356022.20 151.5259 59.9975 32.0000 1.9678 1.9689 413.5505 413.8371 0.0435 -1.0000 -1.0000 4037585 1576356022.30 151.5150 59.9975 32.0000 1.9681 1.9693 413.5598 413.8477 0.0438 -1.0000 -1.0000 4037647 1576356022.40 151.5150 59.9975 32.0000 1.9686 1.9697 413.5232 413.8100 0.0435 -1.0000 -1.0000 4037710 1576356022.50 151.5150 59.9975 32.0000 1.9677 1.9688 413.5771 413.8642 0.0435 -1.0000 -1.0000 4037788 1576356022.60 151.5150 59.9975 32.0000 1.9691 1.9702 413.5895 413.8764 0.0436 -1.0000 -1.0000 4037851 1576356022.70 151.5150 59.9975 32.0000 1.9682 1.9693 413.6311 413.9176 0.0435 -1.0000 -1.0000 4037913 1576356022.80 151.5666 59.9975 32.0000 1.9688 1.9699 413.6458 413.9326 0.0435 -1.0000 -1.0000 4037975 1576356022.90 151.5666 59.9975 32.0000 1.9685 1.9696 413.6352 413.9210 0.0433 -1.0000 -1.0000 4038038 1576356023.00 151.5666 59.9975 32.0000 1.9680 1.9691 413.6630 413.9490 0.0434 -1.0000 -1.0000 4038100 1576356023.10 151.5666 59.9975 32.0000 1.9686 1.9697 413.5594 413.8457 0.0434 -1.0000 -1.0000 4038178 1576356023.20 151.5666 59.9975 32.0000 1.9689 1.9700 413.5775 413.8634 0.0434 -1.0000 -1.0000 4038241 1576356023.30 151.5545 59.9975 32.0000 1.9688 1.9699 413.5549 413.8410 0.0435 -1.0000 -1.0000 4038319 1576356023.40 151.4961 59.9975 32.0000 1.9682 1.9693 413.5877 413.8745 0.0434 -1.0000 -1.0000 4038382 1576356023.50 151.4961 59.9975 32.0000 1.9679 1.9690 413.5694 413.8560 0.0435 -1.0000 -1.0000 4038444 1576356023.60 151.4961 59.9975 32.0000 1.9676 1.9687 413.6234 413.9095 0.0434 -1.0000 -1.0000 4038507 1576356023.70 151.4961 59.9975 32.0000 1.9686 1.9697 413.6203 413.9064 0.0434 -1.0000 -1.0000 4038569 1576356023.80 151.4961 59.9975 32.0000 1.9686 1.9697 413.5363 413.8236 0.0436 -1.0000 -1.0000 4039053 1576356023.90 151.4961 59.9975 32.0000 1.9687 1.9698 413.5789 413.8647 0.0434 -1.0000 -1.0000 4039132 1576356024.00 151.4961 59.9975 32.0000 1.9685 1.9696 413.6244 413.9104 0.0434 -1.0000 -1.0000 4039210 1576356024.10 151.4961 59.9975 32.0000 1.9685 1.9697 413.6518 413.9391 0.0437 -1.0000 -1.0000 4039272 1576356024.20 151.4961 59.9975 32.0000 1.9684 1.9695 413.6572 413.9434 0.0434 -1.0000 -1.0000 4039350 1576356024.30 151.4961 59.9975 32.0000 1.9681 1.9692 413.6220 413.9086 0.0435 -1.0000 -1.0000 4039413 1576356024.40 151.4961 59.9975 32.0000 1.9683 1.9694 413.5991 413.8858 0.0435 -1.0000 -1.0000 4039507 1576356024.50 151.4961 59.9975 32.0000 1.9680 1.9691 413.5764 413.8622 0.0434 -1.0000 -1.0000 4039585 1576356024.60 151.4629 59.9981 32.0000 1.9686 1.9697 413.6700 413.9565 0.0435 -1.0000 -1.0000 4039647 1576356024.70 151.4621 59.9981 32.0000 1.9680 1.9692 413.5837 413.8695 0.0433 -1.0000 -1.0000 4039710 1576356024.80 151.4621 59.9981 32.0000 1.9681 1.9693 413.5509 413.8371 0.0435 -1.0000 -1.0000 4039772 1576356024.90 151.4621 59.9981 32.0000 1.9684 1.9696 413.5693 413.8558 0.0433 -1.0000 -1.0000 4039835 1576356025.00 151.4621 59.9981 32.0000 1.9678 1.9689 413.6586 413.9445 0.0434 -1.0000 -1.0000 4039897 1576356025.10 151.4621 59.9981 32.0000 1.9681 1.9692 413.5361 413.8224 0.0434 -1.0000 -1.0000 4039975 1576356025.20 151.4791 59.9981 32.0000 1.9687 1.9698 413.5620 413.8482 0.0435 -1.0000 -1.0000 4040038 1576356025.30 151.5293 59.9981 32.0000 1.9687 1.9698 413.6110 413.8976 0.0435 -1.0000 -1.0000 4040116 1576356025.40 151.5293 59.9981 32.0000 1.9681 1.9692 413.5405 413.8260 0.0433 -1.0000 -1.0000 4040788 1576356025.50 151.5293 59.9981 32.0000 1.9679 1.9691 413.5745 413.8609 0.0435 -1.0000 -1.0000 4040850 1576356025.60 151.5293 59.9981 32.0000 1.9679 1.9690 413.5990 413.8848 0.0433 -1.0000 -1.0000 4040928 1576356025.70 151.5293 59.9981 32.0000 1.9674 1.9685 413.5769 413.8631 0.0434 -1.0000 -1.0000 4040991 1576356025.80 151.5293 59.9981 32.0000 1.9683 1.9694 413.5873 413.8739 0.0435 -1.0000 -1.0000 4041053 1576356025.90 151.5293 59.9981 32.0000 1.9683 1.9694 413.6165 413.9022 0.0433 -1.0000 -1.0000 4041116 1576356026.00 151.5293 59.9981 32.0000 1.9685 1.9696 413.6407 413.9262 0.0433 -1.0000 -1.0000 4041178 1576356026.10 151.5293 59.9981 32.0000 1.9687 1.9698 413.6194 413.9052 0.0433 -1.0000 -1.0000 4041241 1576356026.20 151.5293 59.9981 32.0000 1.9682 1.9693 413.5974 413.8832 0.0434 -1.0000 -1.0000 4041319 1576356026.30 151.4679 59.9981 32.0000 1.9683 1.9694 413.5706 413.8567 0.0434 -1.0000 -1.0000 4041382 1576356026.40 151.4194 59.9981 32.0000 1.9679 1.9690 413.5318 413.8174 0.0433 -1.0000 -1.0000 4041444 1576356026.50 151.4194 59.9981 32.0000 1.9669 1.9680 413.4728 413.7584 0.0434 -1.0000 -1.0000 4041522 1576356026.60 151.4194 59.9981 32.0000 1.9679 1.9690 413.6309 413.9172 0.0434 -1.0000 -1.0000 4041585 1576356026.70 151.4194 59.9981 32.0000 1.9684 1.9695 413.6048 413.8907 0.0433 -1.0000 -1.0000 4041647 1576356026.80 151.4194 59.9981 32.0000 1.9680 1.9691 413.5968 413.8827 0.0434 -1.0000 -1.0000 4041710 1576356026.90 151.4674 59.9981 32.0000 1.9682 1.9693 413.6124 413.8984 0.0434 -1.0000 -1.0000 4041788 1576356027.00 151.5155 59.9981 32.0000 1.9684 1.9695 413.5961 413.8825 0.0435 -1.0000 -1.0000 4041851 1576356027.10 151.5155 59.9981 32.0000 1.9681 1.9692 413.6811 413.9674 0.0434 -1.0000 -1.0000 4041929 1576356027.20 151.5155 59.9981 32.0000 1.9682 1.9693 413.6423 413.9280 0.0434 -1.0000 -1.0000 4041991 1576356027.30 151.5155 59.9981 32.0000 1.9678 1.9689 413.5782 413.8640 0.0433 -1.0000 -1.0000 4042069 1576356027.40 151.5155 59.9981 32.0000 1.9681 1.9693 413.5881 413.8736 0.0433 -1.0000 -1.0000 4042303 1576356027.50 151.5155 59.9981 32.0000 1.9677 1.9688 413.6220 413.9076 0.0433 -1.0000 -1.0000 4042366 1576356027.60 151.5155 59.9981 32.0000 1.9679 1.9690 413.5551 413.8403 0.0433 -1.0000 -1.0000 4042428 1576356027.70 151.5155 59.9981 32.0000 1.9683 1.9694 413.6302 413.9148 0.0432 -1.0000 -1.0000 4042491 1576356027.80 151.5155 59.9981 32.0000 1.9676 1.9688 413.5992 413.8852 0.0434 -1.0000 -1.0000 4042553 1576356027.90 151.5155 59.9981 32.0000 1.9677 1.9688 413.6187 413.9045 0.0433 -1.0000 -1.0000 4043460 1576356028.00 151.5155 59.9981 32.0000 1.9683 1.9694 413.6152 413.9004 0.0433 -1.0000 -1.0000 4043538 1576356028.10 151.4398 59.9981 32.0000 1.9678 1.9689 413.5800 413.8656 0.0434 -1.0000 -1.0000 4043600 1576356028.20 151.4398 59.9981 32.0000 1.9680 1.9691 413.5608 413.8472 0.0435 -1.0000 -1.0000 4043663 1576356028.30 151.4398 59.9981 32.0000 1.9681 1.9692 413.5623 413.8476 0.0433 -1.0000 -1.0000 4043725 1576356028.40 151.4398 59.9981 32.0000 1.9683 1.9695 413.5674 413.8528 0.0433 -1.0000 -1.0000 4043788 1576356028.50 151.4398 59.9981 32.0000 1.9685 1.9696 413.6006 413.8866 0.0434 -1.0000 -1.0000 4043866 1576356028.60 151.4398 59.9981 32.0000 1.9682 1.9693 413.5354 413.8216 0.0434 -1.0000 -1.0000 4043929 1576356028.70 151.5596 59.9981 32.0000 1.9685 1.9697 413.6265 413.9120 0.0433 -1.0000 -1.0000 4043991 1576356028.80 151.5596 59.9981 32.0000 1.9680 1.9691 413.6153 413.9011 0.0433 -1.0000 -1.0000 4044069 1576356028.90 151.5596 59.9981 32.0000 1.9690 1.9701 413.6163 413.9019 0.0433 -1.0000 -1.0000 4044132 1576356029.00 151.5596 59.9981 32.0000 1.9693 1.9704 413.6466 413.9324 0.0434 -1.0000 -1.0000 4044194 1576356029.10 151.5596 59.9981 32.0000 1.9690 1.9701 413.5804 413.8658 0.0433 -1.0000 -1.0000 4044257 1576356029.20 151.5515 59.9980 32.0000 1.9688 1.9699 413.7131 413.9996 0.0434 -1.0000 -1.0000 4044319 1576356029.30 151.4485 59.9975 32.0000 1.9693 1.9705 413.6293 413.9145 0.0433 -1.0000 -1.0000 4044397 1576356029.40 151.4485 59.9975 32.0000 1.9684 1.9696 413.6518 413.9372 0.0433 -1.0000 -1.0000 4044772 1576356029.50 151.4485 59.9975 32.0000 1.9680 1.9691 413.7417 414.0271 0.0433 -1.0000 -1.0000 4044835 1576356029.60 151.4485 59.9975 32.0000 1.9688 1.9700 413.6196 413.9056 0.0433 -1.0000 -1.0000 4044913 1576356029.70 151.4485 59.9975 32.0000 1.9682 1.9693 413.5830 413.8687 0.0433 -1.0000 -1.0000 4044975 1576356029.80 151.4485 59.9975 32.0000 1.9682 1.9693 413.4787 413.7639 0.0433 -1.0000 -1.0000 4045038 1576356029.90 151.4485 59.9975 32.0000 1.9687 1.9698 413.5960 413.8813 0.0433 -1.0000 -1.0000 4045116 1576356030.00 151.4485 59.9975 32.0000 1.9674 1.9685 413.5720 413.8579 0.0434 -1.0000 -1.0000 4045178 1576356030.10 151.4485 59.9975 32.0000 1.9680 1.9692 413.6296 413.9153 0.0433 -1.0000 -1.0000 4045241 1576356030.20 151.4485 59.9975 32.0000 1.9672 1.9684 413.5645 413.8496 0.0433 -1.0000 -1.0000 4045303 1576356030.30 151.4485 59.9975 32.0000 1.9678 1.9690 413.6063 413.8912 0.0432 -1.0000 -1.0000 4045366 1576356030.40 151.4485 59.9975 32.0000 1.9679 1.9690 413.6468 413.9321 0.0433 -1.0000 -1.0000 4045429 1576356030.50 151.4822 59.9975 32.0000 1.9683 1.9694 413.5363 413.8217 0.0434 -1.0000 -1.0000 4045507 1576356030.60 151.4822 59.9975 32.0000 1.9682 1.9693 413.5728 413.8574 0.0430 -1.0000 -1.0000 4045569 1576356030.70 151.4822 59.9975 32.0000 1.9681 1.9692 413.5822 413.8674 0.0433 -1.0000 -1.0000 4045632 1576356030.80 151.4822 59.9975 32.0000 1.9675 1.9686 413.6526 413.9377 0.0432 -1.0000 -1.0000 4045710 1576356030.90 151.4822 59.9975 32.0000 1.9678 1.9689 413.6103 413.8951 0.0433 -1.0000 -1.0000 4045772 1576356031.00 151.4822 59.9975 32.0000 1.9681 1.9692 413.5540 413.8386 0.0432 -1.0000 -1.0000 4045835 1576356031.10 151.4252 59.9975 32.0000 1.9683 1.9695 413.5410 413.8267 0.0433 -1.0000 -1.0000 4045913 1576356031.20 151.4252 59.9975 32.0000 1.9680 1.9691 413.6233 413.9091 0.0434 -1.0000 -1.0000 4045975 1576356031.30 151.4252 59.9975 32.0000 1.9678 1.9689 413.5476 413.8323 0.0432 -1.0000 -1.0000 4046038 1576356031.40 151.4252 59.9975 32.0000 1.9678 1.9689 413.5427 413.8279 0.0432 -1.0000 -1.0000 4046100 1576356031.50 151.4252 59.9975 32.0000 1.9673 1.9685 413.5729 413.8576 0.0432 -1.0000 -1.0000 4046538 1576356031.60 151.5004 59.9975 32.0000 1.9674 1.9686 413.6184 413.9037 0.0433 -1.0000 -1.0000 4046616 1576356031.70 151.5004 59.9975 32.0000 1.9679 1.9690 413.5445 413.8302 0.0433 -1.0000 -1.0000 4046678 1576356031.80 151.5004 59.9975 32.0000 1.9680 1.9691 413.5629 413.8481 0.0432 -1.0000 -1.0000 4046741 1576356031.90 151.5004 59.9975 32.0000 1.9681 1.9692 413.5178 413.8028 0.0433 -1.0000 -1.0000 4046803 1576356032.00 151.5004 59.9975 32.0000 1.9682 1.9694 413.5561 413.8420 0.0434 -1.0000 -1.0000 4046866 1576356032.10 151.4961 59.9975 32.0000 1.9678 1.9689 413.6047 413.8907 0.0433 -1.0000 -1.0000 4046928 1576356032.20 151.4791 59.9975 32.0000 1.9680 1.9691 413.5338 413.8191 0.0433 -1.0000 -1.0000 4047007 1576356032.30 151.4791 59.9975 32.0000 1.9679 1.9690 413.5325 413.8182 0.0433 -1.0000 -1.0000 4047069 1576356032.40 151.4791 59.9975 32.0000 1.9674 1.9685 413.5452 413.8307 0.0433 -1.0000 -1.0000 4047132 1576356032.50 151.4791 59.9975 32.0000 1.9682 1.9693 413.6085 413.8935 0.0432 -1.0000 -1.0000 4047569 1576356032.60 151.4791 59.9975 32.0000 1.9681 1.9692 413.5527 413.8382 0.0433 -1.0000 -1.0000 4047632 1576356032.70 151.4873 59.9975 32.0000 1.9679 1.9690 413.5161 413.8017 0.0434 -1.0000 -1.0000 4047694 1576356032.80 151.4873 59.9975 32.0000 1.9683 1.9694 413.5764 413.8613 0.0432 -1.0000 -1.0000 4047772 1576356032.90 151.4873 59.9975 32.0000 1.9686 1.9697 413.5653 413.8508 0.0433 -1.0000 -1.0000 4047835 1576356033.00 151.4873 59.9975 32.0000 1.9681 1.9692 413.5609 413.8463 0.0433 -1.0000 -1.0000 4047897 1576356033.10 151.4873 59.9975 32.0000 1.9679 1.9691 413.5512 413.8365 0.0433 -1.0000 -1.0000 4048069 1576356033.20 151.4873 59.9975 32.0000 1.9685 1.9697 413.5797 413.8648 0.0433 -1.0000 -1.0000 4048132 1576356033.30 151.4880 59.9975 32.0000 1.9676 1.9687 413.5473 413.8328 0.0433 -1.0000 -1.0000 4048210 1576356033.40 151.4880 59.9975 32.0000 1.9680 1.9691 413.5698 413.8557 0.0434 -1.0000 -1.0000 4048272 1576356033.50 151.4880 59.9975 32.0000 1.9684 1.9695 413.5371 413.8214 0.0431 -1.0000 -1.0000 4048335 1576356033.60 151.4880 59.9975 32.0000 1.9688 1.9699 413.5908 413.8750 0.0431 -1.0000 -1.0000 4048569 1576356033.70 151.4880 59.9975 32.0000 1.9682 1.9693 413.5470 413.8310 0.0431 -1.0000 -1.0000 4048632 1576356033.80 151.4583 59.9975 32.0000 1.9679 1.9690 413.6424 413.9264 0.0432 -1.0000 -1.0000 4048694 1576356033.90 151.4583 59.9975 32.0000 1.9682 1.9693 413.5937 413.8786 0.0431 -1.0000 -1.0000 4048772 1576356034.00 151.4583 59.9975 32.0000 1.9674 1.9685 413.5534 413.8376 0.0432 -1.0000 -1.0000 4048835 1576356034.10 151.4583 59.9975 32.0000 1.9674 1.9685 413.5343 413.8185 0.0432 -1.0000 -1.0000 4048897 1576356034.20 151.4583 59.9975 32.0000 1.9677 1.9688 413.5563 413.8408 0.0432 -1.0000 -1.0000 4048975 1576356034.30 151.4583 59.9975 32.0000 1.9676 1.9687 413.5561 413.8403 0.0431 -1.0000 -1.0000 4049038 1576356034.40 151.4665 59.9975 32.0000 1.9687 1.9698 413.5368 413.8217 0.0432 -1.0000 -1.0000 4049100 1576356034.50 151.4665 59.9975 32.0000 1.9679 1.9691 413.5493 413.8339 0.0432 -1.0000 -1.0000 4049163 1576356034.60 151.4665 59.9975 32.0000 1.9686 1.9697 413.6396 413.9226 0.0430 -1.0000 -1.0000 4049288 1576356034.70 151.4665 59.9975 32.0000 1.9685 1.9696 413.5376 413.8217 0.0431 -1.0000 -1.0000 4049351 1576356034.80 151.4665 59.9975 32.0000 1.9680 1.9691 413.5234 413.8082 0.0433 -1.0000 -1.0000 4049429 1576356034.90 151.5049 59.9981 32.0000 1.9682 1.9694 413.5506 413.8359 0.0433 -1.0000 -1.0000 4049491 1576356035.00 151.5095 59.9982 32.0000 1.9677 1.9688 413.5467 413.8319 0.0433 -1.0000 -1.0000 4049553 1576356035.10 151.5095 59.9982 32.0000 1.9683 1.9694 413.5352 413.8199 0.0432 -1.0000 -1.0000 4049788 1576356035.20 151.5095 59.9982 32.0000 1.9683 1.9694 413.6214 413.9056 0.0432 -1.0000 -1.0000 4049851 1576356035.30 151.5095 59.9982 32.0000 1.9683 1.9695 413.5566 413.8417 0.0432 -1.0000 -1.0000 4049929 1576356035.40 151.5035 59.9982 32.0000 1.9680 1.9691 413.6325 413.9169 0.0432 -1.0000 -1.0000 4049991 1576356035.50 151.4899 59.9982 32.0000 1.9679 1.9690 413.5950 413.8790 0.0432 -1.0000 -1.0000 4050053 1576356035.60 151.4899 59.9982 32.0000 1.9683 1.9694 413.4920 413.7773 0.0432 -1.0000 -1.0000 4050116 1576356035.70 151.4899 59.9982 32.0000 1.9680 1.9692 413.5477 413.8320 0.0431 -1.0000 -1.0000 4050553 1576356035.80 151.4899 59.9982 32.0000 1.9681 1.9692 413.5632 413.8475 0.0431 -1.0000 -1.0000 4050616 1576356035.90 151.4899 59.9982 32.0000 1.9681 1.9692 413.6238 413.9078 0.0431 -1.0000 -1.0000 4050694 1576356036.00 151.4832 59.9982 32.0000 1.9680 1.9691 413.5834 413.8677 0.0431 -1.0000 -1.0000 4050757 1576356036.10 151.4641 59.9982 32.0000 1.9685 1.9696 413.5668 413.8519 0.0432 -1.0000 -1.0000 4050819 1576356036.20 151.4641 59.9982 32.0000 1.9670 1.9681 413.5824 413.8661 0.0431 -1.0000 -1.0000 4051069 1576356036.30 151.4641 59.9982 32.0000 1.9680 1.9691 413.5794 413.8632 0.0430 -1.0000 -1.0000 4051132 1576356036.40 151.4641 59.9982 32.0000 1.9681 1.9692 413.5165 413.8018 0.0433 -1.0000 -1.0000 4051194 1576356036.50 151.4641 59.9982 32.0000 1.9681 1.9693 413.6322 413.9173 0.0432 -1.0000 -1.0000 4051257 1576356036.60 151.5171 59.9982 32.0000 1.9682 1.9693 413.6634 413.9487 0.0433 -1.0000 -1.0000 4051319 1576356036.70 151.5171 59.9982 32.0000 1.9679 1.9690 413.6132 413.8976 0.0431 -1.0000 -1.0000 4051507 1576356036.80 151.5171 59.9982 32.0000 1.9687 1.9698 413.6232 413.9080 0.0432 -1.0000 -1.0000 4051585 1576356036.90 151.5171 59.9982 32.0000 1.9682 1.9693 413.6130 413.8978 0.0432 -1.0000 -1.0000 4051647 1576356037.00 151.5171 59.9982 32.0000 1.9682 1.9693 413.6302 413.9148 0.0431 -1.0000 -1.0000 4051710 1576356037.10 151.5228 59.9982 32.0000 1.9682 1.9694 413.6543 413.9384 0.0431 -1.0000 -1.0000 4051788 1576356037.20 151.5256 59.9982 32.0000 1.9684 1.9695 413.6022 413.8865 0.0431 -1.0000 -1.0000 4052022 1576356037.30 151.5256 59.9982 32.0000 1.9682 1.9694 413.5515 413.8360 0.0432 -1.0000 -1.0000 4052100 1576356037.40 151.5256 59.9982 32.0000 1.9688 1.9699 413.6980 413.9822 0.0431 -1.0000 -1.0000 4052163 1576356037.50 151.5256 59.9982 32.0000 1.9679 1.9690 413.6525 413.9374 0.0432 -1.0000 -1.0000 4052225 1576356037.60 151.5251 59.9982 32.0000 1.9681 1.9692 413.6324 413.9159 0.0430 -1.0000 -1.0000 4052303 1576356037.70 151.5014 59.9982 32.0000 1.9686 1.9697 413.5925 413.8765 0.0431 -1.0000 -1.0000 4052538 1576356037.80 151.5014 59.9982 32.0000 1.9686 1.9697 413.5818 413.8661 0.0432 -1.0000 -1.0000 4052600 1576356037.90 151.5014 59.9982 32.0000 1.9682 1.9693 413.6014 413.8865 0.0432 -1.0000 -1.0000 4052678 1576356038.00 151.5014 59.9982 32.0000 1.9682 1.9693 413.5983 413.8822 0.0431 -1.0000 -1.0000 4052741 1576356038.10 151.5014 59.9982 32.0000 1.9677 1.9688 413.6381 413.9225 0.0432 -1.0000 -1.0000 4052803 1576356038.20 151.4988 59.9982 32.0000 1.9684 1.9695 413.6553 413.9400 0.0432 -1.0000 -1.0000 4053288 1576356038.30 151.4985 59.9982 32.0000 1.9682 1.9694 413.6318 413.9159 0.0431 -1.0000 -1.0000 4053351 1576356038.40 151.4985 59.9982 32.0000 1.9686 1.9697 413.6254 413.9102 0.0432 -1.0000 -1.0000 4053413 1576356038.50 151.4985 59.9982 32.0000 1.9682 1.9693 413.6065 413.8919 0.0433 -1.0000 -1.0000 4053491 1576356038.60 151.4985 59.9982 32.0000 1.9683 1.9694 413.6390 413.9232 0.0431 -1.0000 -1.0000 4053553 1576356038.70 151.4985 59.9982 32.0000 1.9674 1.9685 413.6195 413.9038 0.0432 -1.0000 -1.0000 4053616 1576356038.80 151.5284 59.9982 32.0000 1.9679 1.9690 413.7151 414.0007 0.0433 -1.0000 -1.0000 4053679 1576356038.90 151.5284 59.9982 32.0000 1.9678 1.9689 413.6479 413.9317 0.0430 -1.0000 -1.0000 4053741 1576356039.00 151.5284 59.9982 32.0000 1.9683 1.9694 413.7200 414.0041 0.0431 -1.0000 -1.0000 4053803 1576356039.10 151.5284 59.9982 32.0000 1.9684 1.9695 413.6579 413.9428 0.0431 -1.0000 -1.0000 4053882 1576356039.20 151.5284 59.9982 32.0000 1.9686 1.9697 413.7042 413.9877 0.0430 -1.0000 -1.0000 4053944 1576356039.30 151.5141 59.9982 32.0000 1.9681 1.9692 413.5974 413.8824 0.0433 -1.0000 -1.0000 4054022 1576356039.40 151.5141 59.9982 32.0000 1.9684 1.9695 413.6702 413.9556 0.0433 -1.0000 -1.0000 4054085 1576356039.50 151.5141 59.9982 32.0000 1.9683 1.9694 413.6614 413.9462 0.0432 -1.0000 -1.0000 4054147 1576356039.60 151.5141 59.9982 32.0000 1.9685 1.9696 413.7083 413.9929 0.0431 -1.0000 -1.0000 4054225 1576356039.70 151.5141 59.9982 32.0000 1.9686 1.9697 413.6384 413.9230 0.0432 -1.0000 -1.0000 4054288 1576356039.80 151.4965 59.9982 32.0000 1.9678 1.9689 413.7144 413.9987 0.0431 -1.0000 -1.0000 4054350 1576356039.90 151.4841 59.9981 32.0000 1.9675 1.9686 413.7396 414.0239 0.0431 -1.0000 -1.0000 4054413 1576356040.00 151.4841 59.9981 32.0000 1.9680 1.9691 413.6379 413.9213 0.0430 -1.0000 -1.0000 4054475 1576356040.10 151.4841 59.9981 32.0000 1.9683 1.9694 413.6031 413.8873 0.0430 -1.0000 -1.0000 4054538 1576356040.20 151.4841 59.9981 32.0000 1.9684 1.9695 413.6548 413.9383 0.0430 -1.0000 -1.0000 4054616 1576356040.30 151.4841 59.9981 32.0000 1.9682 1.9693 413.6934 413.9771 0.0431 -1.0000 -1.0000 4054850 1576356040.40 151.5075 59.9981 32.0000 1.9689 1.9700 413.6253 413.9094 0.0430 -1.0000 -1.0000 4054913 1576356040.50 151.5075 59.9981 32.0000 1.9685 1.9696 413.6569 413.9399 0.0430 -1.0000 -1.0000 4054975 1576356040.60 151.5075 59.9981 32.0000 1.9683 1.9694 413.6947 413.9776 0.0429 -1.0000 -1.0000 4055038 1576356040.70 151.5075 59.9981 32.0000 1.9685 1.9696 413.6859 413.9692 0.0430 -1.0000 -1.0000 4055116 1576356040.80 151.5075 59.9981 32.0000 1.9683 1.9695 413.6473 413.9311 0.0431 -1.0000 -1.0000 4055351 1576356040.90 151.5062 59.9981 32.0000 1.9680 1.9691 413.7091 413.9927 0.0430 -1.0000 -1.0000 4055413 1576356041.00 151.5005 59.9981 32.0000 1.9681 1.9692 413.6181 413.9023 0.0431 -1.0000 -1.0000 4055476 1576356041.10 151.5005 59.9981 32.0000 1.9688 1.9699 413.6860 413.9693 0.0429 -1.0000 -1.0000 4055538 1576356041.20 151.5005 59.9981 32.0000 1.9688 1.9699 413.6476 413.9302 0.0429 -1.0000 -1.0000 4055600 1576356041.30 151.5005 59.9981 32.0000 1.9687 1.9698 413.6637 413.9471 0.0429 -1.0000 -1.0000 4056038 1576356041.40 151.5005 59.9981 32.0000 1.9685 1.9696 413.6875 413.9715 0.0431 -1.0000 -1.0000 4056100 1576356041.50 151.4520 59.9981 32.0000 1.9688 1.9699 413.6350 413.9188 0.0430 -1.0000 -1.0000 4056163 1576356041.60 151.4520 59.9981 32.0000 1.9679 1.9690 413.6768 413.9600 0.0429 -1.0000 -1.0000 4056241 1576356041.70 151.4520 59.9981 32.0000 1.9677 1.9688 413.6023 413.8851 0.0429 -1.0000 -1.0000 4056303 1576356041.80 151.4520 59.9981 32.0000 1.9678 1.9690 413.6358 413.9192 0.0430 -1.0000 -1.0000 4056538 1576356041.90 151.4520 59.9981 32.0000 1.9677 1.9688 413.6237 413.9070 0.0430 -1.0000 -1.0000 4056616 1576356042.00 151.4920 59.9981 32.0000 1.9685 1.9696 413.5785 413.8616 0.0430 -1.0000 -1.0000 4056678 1576356042.10 151.5005 59.9981 32.0000 1.9679 1.9690 413.5999 413.8838 0.0430 -1.0000 -1.0000 4056741 1576356042.20 151.5005 59.9981 32.0000 1.9687 1.9698 413.6758 413.9588 0.0429 -1.0000 -1.0000 4056803 1576356042.30 151.5005 59.9981 32.0000 1.9679 1.9690 413.6972 413.9809 0.0430 -1.0000 -1.0000 4057038 1576356042.40 151.5005 59.9981 32.0000 1.9677 1.9689 413.5976 413.8808 0.0430 -1.0000 -1.0000 4057100 1576356042.50 151.5005 59.9981 32.0000 1.9687 1.9698 413.5844 413.8673 0.0429 -1.0000 -1.0000 4057178 1576356042.60 151.5642 59.9981 32.0000 1.9686 1.9697 413.6020 413.8846 0.0429 -1.0000 -1.0000 4057241 1576356042.70 151.5642 59.9981 32.0000 1.9696 1.9707 413.6212 413.9040 0.0429 -1.0000 -1.0000 4057303 1576356042.80 151.5642 59.9981 32.0000 1.9684 1.9695 413.6298 413.9124 0.0429 -1.0000 -1.0000 4057553 1576356042.90 151.5642 59.9981 32.0000 1.9679 1.9690 413.6304 413.9140 0.0430 -1.0000 -1.0000 4057616 1576356043.00 151.5642 59.9981 32.0000 1.9681 1.9692 413.6360 413.9199 0.0430 -1.0000 -1.0000 4057679 1576356043.10 151.5453 59.9981 32.0000 1.9686 1.9697 413.6099 413.8932 0.0430 -1.0000 -1.0000 4057741 1576356043.20 151.5453 59.9981 32.0000 1.9683 1.9694 413.6246 413.9076 0.0429 -1.0000 -1.0000 4057803 1576356043.30 151.5453 59.9981 32.0000 1.9685 1.9696 413.6418 413.9252 0.0430 -1.0000 -1.0000 4058100 1576356043.40 151.5453 59.9981 32.0000 1.9689 1.9700 413.5888 413.8726 0.0431 -1.0000 -1.0000 4058163 1576356043.50 151.5453 59.9981 32.0000 1.9689 1.9700 413.6483 413.9324 0.0431 -1.0000 -1.0000 4058225 1576356043.60 151.5296 59.9981 32.0000 1.9683 1.9694 413.6295 413.9127 0.0430 -1.0000 -1.0000 4058303 1576356043.70 151.5180 59.9981 32.0000 1.9677 1.9688 413.5798 413.8620 0.0427 -1.0000 -1.0000 4058366 1576356043.80 151.5180 59.9981 32.0000 1.9680 1.9692 413.6878 413.9709 0.0429 -1.0000 -1.0000 4058428 1576356043.90 151.5180 59.9981 32.0000 1.9683 1.9694 413.6179 413.9010 0.0429 -1.0000 -1.0000 4058553 1576356044.00 151.5180 59.9981 32.0000 1.9685 1.9696 413.6275 413.9107 0.0431 -1.0000 -1.0000 4058632 1576356044.10 151.5180 59.9981 32.0000 1.9683 1.9694 413.7307 414.0145 0.0430 -1.0000 -1.0000 4058694 1576356044.20 151.5372 59.9981 32.0000 1.9684 1.9695 413.6187 413.9013 0.0429 -1.0000 -1.0000 4058757 1576356044.30 151.5372 59.9981 32.0000 1.9692 1.9703 413.7014 413.9845 0.0429 -1.0000 -1.0000 4058819 1576356044.40 151.5372 59.9981 32.0000 1.9689 1.9701 413.6575 413.9410 0.0430 -1.0000 -1.0000 4059053 1576356044.50 151.5372 59.9981 32.0000 1.9687 1.9698 413.6819 413.9657 0.0430 -1.0000 -1.0000 4059132 1576356044.60 151.5372 59.9981 32.0000 1.9673 1.9684 413.6118 413.8948 0.0430 -1.0000 -1.0000 4059194 1576356044.70 151.5358 59.9980 32.0000 1.9677 1.9688 413.6598 413.9424 0.0429 -1.0000 -1.0000 4059257 1576356044.80 151.5356 59.9980 32.0000 1.9675 1.9686 413.5636 413.8465 0.0429 -1.0000 -1.0000 4059319 1576356044.90 151.5356 59.9980 32.0000 1.9682 1.9693 413.6228 413.9060 0.0430 -1.0000 -1.0000 4059851 1576356045.00 151.5356 59.9980 32.0000 1.9681 1.9692 413.7091 413.9925 0.0429 -1.0000 -1.0000 4059913 1576356045.10 151.5356 59.9980 32.0000 1.9681 1.9692 413.5802 413.8622 0.0429 -1.0000 -1.0000 4059976 1576356045.20 151.5356 59.9980 32.0000 1.9678 1.9689 413.6425 413.9254 0.0429 -1.0000 -1.0000 4100053 1576356045.30 151.5023 59.9980 32.0000 1.9679 1.9690 413.6793 413.9618 0.0429 -1.0000 -1.0000 4100132 1576356045.40 151.5023 59.9980 32.0000 1.9672 1.9683 413.6624 413.9459 0.0431 -1.0000 -1.0000 4100303 1576356045.50 151.5023 59.9980 32.0000 1.9679 1.9690 413.6648 413.9487 0.0430 -1.0000 -1.0000 4100366 1576356045.60 151.5023 59.9980 32.0000 1.9679 1.9691 413.6514 413.9330 0.0428 -1.0000 -1.0000 4100444 1576356045.70 151.5023 59.9980 32.0000 1.9690 1.9701 413.6625 413.9455 0.0430 -1.0000 -1.0000 4100507 1576356045.80 151.5023 59.9980 32.0000 1.9680 1.9691 413.6141 413.8969 0.0428 -1.0000 -1.0000 4100569 1576356045.90 151.5321 59.9980 32.0000 1.9680 1.9691 413.6995 413.9823 0.0429 -1.0000 -1.0000 4101053 1576356046.00 151.5321 59.9980 32.0000 1.9685 1.9697 413.7024 413.9859 0.0430 -1.0000 -1.0000 4101116 1576356046.10 151.5321 59.9980 32.0000 1.9681 1.9693 413.6548 413.9374 0.0428 -1.0000 -1.0000 4101178 1576356046.20 151.5321 59.9980 32.0000 1.9681 1.9692 413.6408 413.9239 0.0430 -1.0000 -1.0000 4101241 1576356046.30 151.5321 59.9980 32.0000 1.9684 1.9695 413.6310 413.9136 0.0428 -1.0000 -1.0000 4101303 1576356046.40 151.4831 59.9980 32.0000 1.9680 1.9691 413.6352 413.9177 0.0429 -1.0000 -1.0000 4101366 1576356046.50 151.4831 59.9980 32.0000 1.9680 1.9691 413.7191 414.0013 0.0428 -1.0000 -1.0000 4101444 1576356046.60 151.4831 59.9980 32.0000 1.9671 1.9682 413.6216 413.9051 0.0430 -1.0000 -1.0000 4101507 1576356046.70 151.4831 59.9980 32.0000 1.9683 1.9694 413.6347 413.9177 0.0429 -1.0000 -1.0000 4101569 1576356046.80 151.4831 59.9980 32.0000 1.9676 1.9687 413.6991 413.9824 0.0430 -1.0000 -1.0000 4101647 1576356046.90 151.5097 59.9980 32.0000 1.9685 1.9697 413.6871 413.9704 0.0430 -1.0000 -1.0000 4101772 1576356047.00 151.5424 59.9980 32.0000 1.9688 1.9699 413.6575 413.9404 0.0429 -1.0000 -1.0000 4101835 1576356047.10 151.5424 59.9980 32.0000 1.9686 1.9697 413.7313 414.0136 0.0429 -1.0000 -1.0000 4101913 1576356047.20 151.5424 59.9980 32.0000 1.9689 1.9700 413.6468 413.9296 0.0429 -1.0000 -1.0000 4101975 1576356047.30 151.5424 59.9980 32.0000 1.9685 1.9696 413.6786 413.9613 0.0429 -1.0000 -1.0000 4102038 1576356047.40 151.5424 59.9980 32.0000 1.9679 1.9690 413.6856 413.9684 0.0429 -1.0000 -1.0000 4102100 1576356047.50 151.4495 59.9980 32.0000 1.9680 1.9691 413.6434 413.9266 0.0429 -1.0000 -1.0000 4102178 1576356047.60 151.4495 59.9980 32.0000 1.9676 1.9687 413.5965 413.8792 0.0429 -1.0000 -1.0000 4102241 1576356047.70 151.4495 59.9980 32.0000 1.9676 1.9687 413.5644 413.8470 0.0428 -1.0000 -1.0000 4102303 1576356047.80 151.4495 59.9980 32.0000 1.9687 1.9698 413.5841 413.8670 0.0429 -1.0000 -1.0000 4102366 1576356047.90 151.4495 59.9980 32.0000 1.9684 1.9695 413.6774 413.9601 0.0428 -1.0000 -1.0000 4102444 1576356048.00 151.5080 59.9980 32.0000 1.9682 1.9693 413.5971 413.8788 0.0427 -1.0000 -1.0000 4102553 1576356048.10 151.5120 59.9980 32.0000 1.9686 1.9697 413.7157 413.9994 0.0430 -1.0000 -1.0000 4102616 1576356048.20 151.5120 59.9980 32.0000 1.9679 1.9691 413.6649 413.9471 0.0428 -1.0000 -1.0000 4102678 1576356048.30 151.5120 59.9980 32.0000 1.9680 1.9691 413.6396 413.9215 0.0428 -1.0000 -1.0000 4102757 1576356048.40 151.5120 59.9980 32.0000 1.9684 1.9695 413.6002 413.8822 0.0428 -1.0000 -1.0000 4102819 1576356048.50 151.5151 59.9980 32.0000 1.9683 1.9694 413.5798 413.8624 0.0428 -1.0000 -1.0000 4103303 1576356048.60 151.5342 59.9980 32.0000 1.9685 1.9696 413.6564 413.9382 0.0427 -1.0000 -1.0000 4103366 1576356048.70 151.5342 59.9980 32.0000 1.9685 1.9696 413.6614 413.9436 0.0428 -1.0000 -1.0000 4103429 1576356048.80 151.5342 59.9980 32.0000 1.9686 1.9698 413.6485 413.9310 0.0428 -1.0000 -1.0000 4103507 1576356048.90 151.5342 59.9980 32.0000 1.9679 1.9690 413.6466 413.9285 0.0428 -1.0000 -1.0000 4103569 1576356049.00 151.5342 59.9980 32.0000 1.9673 1.9684 413.5683 413.8504 0.0428 -1.0000 -1.0000 4103632 1576356049.10 151.5378 59.9980 32.0000 1.9681 1.9692 413.6046 413.8867 0.0428 -1.0000 -1.0000 4103710 1576356049.20 151.5378 59.9980 32.0000 1.9678 1.9689 413.7341 414.0151 0.0427 -1.0000 -1.0000 4103772 1576356049.30 151.5378 59.9980 32.0000 1.9682 1.9693 413.5950 413.8777 0.0429 -1.0000 -1.0000 4103835 1576356049.40 151.5378 59.9980 32.0000 1.9684 1.9695 413.6279 413.9099 0.0428 -1.0000 -1.0000 4103897 1576356049.50 151.5378 59.9980 32.0000 1.9683 1.9694 413.6520 413.9341 0.0428 -1.0000 -1.0000 4104335 1576356049.60 151.5119 59.9981 32.0000 1.9675 1.9686 413.5662 413.8476 0.0427 -1.0000 -1.0000 4104397 1576356049.70 151.4799 59.9982 32.0000 1.9678 1.9689 413.6619 413.9437 0.0428 -1.0000 -1.0000 4104460 1576356049.80 151.4799 59.9982 32.0000 1.9675 1.9686 413.6978 413.9811 0.0430 -1.0000 -1.0000 4104522 1576356049.90 151.4799 59.9982 32.0000 1.9679 1.9690 413.6631 413.9464 0.0429 -1.0000 -1.0000 4104600 1576356050.00 151.4799 59.9982 32.0000 1.9685 1.9696 413.6198 413.9023 0.0428 -1.0000 -1.0000 4104772 1576356050.10 151.4799 59.9982 32.0000 1.9680 1.9692 413.5943 413.8763 0.0428 -1.0000 -1.0000 4104835 1576356050.20 151.5331 59.9982 32.0000 1.9678 1.9689 413.6592 413.9416 0.0428 -1.0000 -1.0000 4104913 1576356050.30 151.5331 59.9982 32.0000 1.9682 1.9693 413.6446 413.9271 0.0429 -1.0000 -1.0000 4104975 1576356050.40 151.5331 59.9982 32.0000 1.9682 1.9693 413.6896 413.9714 0.0428 -1.0000 -1.0000 4105038 1576356050.50 151.5331 59.9982 32.0000 1.9690 1.9701 413.6614 413.9437 0.0428 -1.0000 -1.0000 4105335 1576356050.60 151.5331 59.9982 32.0000 1.9683 1.9694 413.6717 413.9540 0.0428 -1.0000 -1.0000 4105382 1576356050.70 151.5331 59.9982 32.0000 1.9679 1.9690 413.6292 413.9108 0.0428 -1.0000 -1.0000 4105444 1576356050.80 151.5006 59.9982 32.0000 1.9677 1.9688 413.6411 413.9244 0.0430 -1.0000 -1.0000 4105522 1576356050.90 151.5006 59.9982 32.0000 1.9672 1.9683 413.6158 413.8978 0.0427 -1.0000 -1.0000 4105585 1576356051.00 151.5006 59.9982 32.0000 1.9677 1.9688 413.6101 413.8920 0.0428 -1.0000 -1.0000 4105803 1576356051.10 151.5006 59.9982 32.0000 1.9676 1.9687 413.6624 413.9449 0.0428 -1.0000 -1.0000 4105882 1576356051.20 151.5006 59.9982 32.0000 1.9681 1.9692 413.6891 413.9701 0.0426 -1.0000 -1.0000 4105944 1576356051.30 151.5006 59.9982 32.0000 1.9682 1.9693 413.6291 413.9100 0.0426 -1.0000 -1.0000 4106022 1576356051.40 151.4770 59.9982 32.0000 1.9687 1.9698 413.5981 413.8793 0.0427 -1.0000 -1.0000 4106085 1576356051.50 151.4723 59.9982 32.0000 1.9681 1.9692 413.6488 413.9312 0.0429 -1.0000 -1.0000 4106866 1576356051.60 151.4723 59.9982 32.0000 1.9684 1.9695 413.6254 413.9078 0.0428 -1.0000 -1.0000 4106944 1576356051.70 151.4723 59.9982 32.0000 1.9680 1.9691 413.6552 413.9364 0.0427 -1.0000 -1.0000 4107007 1576356051.80 151.4723 59.9982 32.0000 1.9675 1.9686 413.6394 413.9209 0.0427 -1.0000 -1.0000 4107069 1576356051.90 151.4723 59.9982 32.0000 1.9684 1.9695 413.6655 413.9471 0.0427 -1.0000 -1.0000 4107147 1576356052.00 151.4787 59.9982 32.0000 1.9679 1.9690 413.5923 413.8747 0.0429 -1.0000 -1.0000 4107194 1576356052.10 151.4787 59.9982 32.0000 1.9682 1.9693 413.5847 413.8661 0.0426 -1.0000 -1.0000 4107257 1576356052.20 151.4787 59.9982 32.0000 1.9684 1.9695 413.6371 413.9178 0.0426 -1.0000 -1.0000 4107335 1576356052.30 151.4787 59.9982 32.0000 1.9682 1.9693 413.6225 413.9043 0.0428 -1.0000 -1.0000 4107397 1576356052.40 151.4787 59.9982 32.0000 1.9676 1.9687 413.6638 413.9457 0.0427 -1.0000 -1.0000 4107460 1576356052.50 151.4898 59.9982 32.0000 1.9677 1.9688 413.5895 413.8705 0.0427 -1.0000 -1.0000 4107538 1576356052.60 151.4898 59.9982 32.0000 1.9685 1.9696 413.6243 413.9066 0.0428 -1.0000 -1.0000 4107600 1576356052.70 151.4898 59.9982 32.0000 1.9681 1.9692 413.5643 413.8464 0.0428 -1.0000 -1.0000 4107663 1576356052.80 151.4898 59.9982 32.0000 1.9678 1.9689 413.5766 413.8581 0.0427 -1.0000 -1.0000 4107726 1576356052.90 151.4898 59.9982 32.0000 1.9682 1.9693 413.6296 413.9116 0.0427 -1.0000 -1.0000 4107803 1576356053.00 151.4898 59.9982 32.0000 1.9685 1.9696 413.6197 413.9012 0.0427 -1.0000 -1.0000 4107866 1576356053.10 151.5008 59.9982 32.0000 1.9684 1.9695 413.5915 413.8744 0.0429 -1.0000 -1.0000 4108053 1576356053.20 151.5008 59.9982 32.0000 1.9679 1.9690 413.6781 413.9600 0.0428 -1.0000 -1.0000 4108116 1576356053.30 151.5008 59.9982 32.0000 1.9686 1.9697 413.6930 413.9751 0.0428 -1.0000 -1.0000 4108194 1576356053.40 151.5008 59.9982 32.0000 1.9679 1.9690 413.6557 413.9381 0.0429 -1.0000 -1.0000 4108257 1576356053.50 151.5008 59.9982 32.0000 1.9676 1.9687 413.6292 413.9118 0.0428 -1.0000 -1.0000 4108319 1576356053.60 151.4925 59.9982 32.0000 1.9680 1.9691 413.6247 413.9070 0.0428 -1.0000 -1.0000 4108553 1576356053.70 151.4925 59.9982 32.0000 1.9682 1.9693 413.5821 413.8637 0.0427 -1.0000 -1.0000 4108616 1576356053.80 151.4925 59.9982 32.0000 1.9684 1.9695 413.6249 413.9072 0.0429 -1.0000 -1.0000 4108678 1576356053.90 151.4925 59.9982 32.0000 1.9680 1.9691 413.6898 413.9723 0.0428 -1.0000 -1.0000 4108757 1576356054.00 151.4925 59.9982 32.0000 1.9683 1.9694 413.6322 413.9147 0.0428 -1.0000 -1.0000 4108819 1576356054.10 151.5356 59.9982 32.0000 1.9686 1.9697 413.6763 413.9583 0.0427 -1.0000 -1.0000 4109053 1576356054.20 151.5479 59.9982 32.0000 1.9686 1.9697 413.6785 413.9585 0.0425 -1.0000 -1.0000 4109116 1576356054.30 151.5479 59.9982 32.0000 1.9684 1.9695 413.6505 413.9326 0.0427 -1.0000 -1.0000 4109178 1576356054.40 151.5479 59.9982 32.0000 1.9694 1.9705 413.6524 413.9342 0.0428 -1.0000 -1.0000 4109241 1576356054.50 151.5479 59.9982 32.0000 1.9683 1.9694 413.6669 413.9497 0.0429 -1.0000 -1.0000 4109319 1576356054.60 151.5479 59.9982 32.0000 1.9677 1.9688 413.6055 413.8872 0.0427 -1.0000 -1.0000 4109553 1576356054.70 151.5181 59.9983 32.0000 1.9683 1.9694 413.6353 413.9169 0.0427 -1.0000 -1.0000 4109616 1576356054.80 151.5181 59.9983 32.0000 1.9687 1.9698 413.6736 413.9549 0.0427 -1.0000 -1.0000 4109694 1576356054.90 151.5181 59.9983 32.0000 1.9681 1.9692 413.6205 413.9023 0.0428 -1.0000 -1.0000 4109757 1576356055.00 151.5181 59.9983 32.0000 1.9686 1.9697 413.6382 413.9194 0.0426 -1.0000 -1.0000 4109819 1576356055.10 151.5181 59.9983 32.0000 1.9687 1.9698 413.6281 413.9094 0.0427 -1.0000 -1.0000 4109897 1576356055.20 151.5698 59.9983 32.0000 1.9687 1.9698 413.6606 413.9417 0.0427 -1.0000 -1.0000 4109960 1576356055.30 151.5698 59.9983 32.0000 1.9684 1.9695 413.6910 413.9734 0.0429 -1.0000 -1.0000 4110022 1576356055.40 151.5698 59.9983 32.0000 1.9688 1.9699 413.7292 414.0111 0.0427 -1.0000 -1.0000 4110100 1576356055.50 151.5698 59.9983 32.0000 1.9684 1.9695 413.6677 413.9496 0.0428 -1.0000 -1.0000 4110163 1576356055.60 151.5698 59.9983 32.0000 1.9692 1.9703 413.6370 413.9190 0.0427 -1.0000 -1.0000 4110225 1576356055.70 151.5722 59.9983 32.0000 1.9688 1.9699 413.6594 413.9399 0.0426 -1.0000 -1.0000 4110303 1576356055.80 151.6043 59.9983 32.0000 1.9707 1.9718 413.7144 413.9961 0.0427 -1.0000 -1.0000 4110366 1576356055.90 151.6043 59.9983 32.0000 1.9690 1.9701 413.6646 413.9463 0.0428 -1.0000 -1.0000 4110428 1576356056.00 151.6043 59.9983 32.0000 1.9689 1.9700 413.6803 413.9618 0.0427 -1.0000 -1.0000 4110491 1576356056.10 151.6043 59.9983 32.0000 1.9697 1.9708 413.6978 413.9790 0.0427 -1.0000 -1.0000 4110553 1576356056.20 151.6043 59.9983 32.0000 1.9691 1.9702 413.6505 413.9321 0.0427 -1.0000 -1.0000 4110803 1576356056.30 151.6215 59.9983 32.0000 1.9689 1.9700 413.6427 413.9254 0.0429 -1.0000 -1.0000 4110866 1576356056.40 151.6215 59.9983 32.0000 1.9686 1.9697 413.7173 413.9996 0.0428 -1.0000 -1.0000 4110928 1576356056.50 151.6215 59.9983 32.0000 1.9695 1.9706 413.6843 413.9654 0.0426 -1.0000 -1.0000 4110991 1576356056.60 151.6215 59.9983 32.0000 1.9690 1.9701 413.6856 413.9676 0.0428 -1.0000 -1.0000 4111069 1576356056.70 151.6215 59.9983 32.0000 1.9685 1.9696 413.6540 413.9359 0.0427 -1.0000 -1.0000 4111351 1576356056.80 151.5545 59.9983 32.0000 1.9688 1.9699 413.6290 413.9106 0.0427 -1.0000 -1.0000 4111413 1576356056.90 151.5339 59.9983 32.0000 1.9690 1.9701 413.6581 413.9391 0.0427 -1.0000 -1.0000 4111476 1576356057.00 151.5339 59.9983 32.0000 1.9690 1.9701 413.6696 413.9515 0.0427 -1.0000 -1.0000 4111538 1576356057.10 151.5339 59.9983 32.0000 1.9685 1.9696 413.5966 413.8788 0.0429 -1.0000 -1.0000 4111616 1576356057.20 151.5339 59.9983 32.0000 1.9689 1.9700 413.6278 413.9086 0.0426 -1.0000 -1.0000 4111788 1576356057.30 151.5326 59.9983 32.0000 1.9685 1.9696 413.6488 413.9299 0.0427 -1.0000 -1.0000 4111866 1576356057.40 151.5101 59.9983 32.0000 1.9681 1.9692 413.5614 413.8425 0.0426 -1.0000 -1.0000 4111929 1576356057.50 151.5101 59.9983 32.0000 1.9683 1.9694 413.5976 413.8801 0.0429 -1.0000 -1.0000 4111991 1576356057.60 151.5101 59.9983 32.0000 1.9693 1.9704 413.6237 413.9056 0.0427 -1.0000 -1.0000 4112069 1576356057.70 151.5101 59.9983 32.0000 1.9685 1.9696 413.5858 413.8677 0.0428 -1.0000 -1.0000 4112303 1576356057.80 151.5101 59.9983 32.0000 1.9683 1.9694 413.6525 413.9348 0.0428 -1.0000 -1.0000 4112366 1576356057.90 151.4933 59.9983 32.0000 1.9687 1.9699 413.6359 413.9181 0.0427 -1.0000 -1.0000 4112444 1576356058.00 151.4933 59.9983 32.0000 1.9679 1.9690 413.6250 413.9067 0.0427 -1.0000 -1.0000 4112507 1576356058.10 151.4933 59.9983 32.0000 1.9683 1.9694 413.5943 413.8747 0.0426 -1.0000 -1.0000 4112569 1576356058.20 151.4933 59.9983 32.0000 1.9672 1.9683 413.6257 413.9073 0.0428 -1.0000 -1.0000 4112803 1576356058.30 151.4933 59.9983 32.0000 1.9684 1.9695 413.5932 413.8740 0.0426 -1.0000 -1.0000 4112866 1576356058.40 151.5047 59.9983 32.0000 1.9683 1.9694 413.6473 413.9291 0.0427 -1.0000 -1.0000 4112928 1576356058.50 151.5318 59.9983 32.0000 1.9690 1.9701 413.6335 413.9150 0.0427 -1.0000 -1.0000 4113007 1576356058.60 151.5318 59.9983 32.0000 1.9683 1.9694 413.6156 413.8969 0.0427 -1.0000 -1.0000 4113069 1576356058.70 151.5318 59.9983 32.0000 1.9688 1.9699 413.7094 413.9903 0.0426 -1.0000 -1.0000 4113569 1576356058.80 151.5318 59.9983 32.0000 1.9683 1.9694 413.5917 413.8723 0.0426 -1.0000 -1.0000 4113647 1576356058.90 151.5318 59.9983 32.0000 1.9683 1.9694 413.6733 413.9542 0.0426 -1.0000 -1.0000 4113710 1576356059.00 151.5354 59.9983 32.0000 1.9683 1.9694 413.6750 413.9567 0.0428 -1.0000 -1.0000 4113772 1576356059.10 151.5354 59.9983 32.0000 1.9683 1.9694 413.6499 413.9316 0.0427 -1.0000 -1.0000 4113835 1576356059.20 151.5354 59.9983 32.0000 1.9681 1.9692 413.6523 413.9344 0.0428 -1.0000 -1.0000 4114022 1576356059.30 151.5354 59.9983 32.0000 1.9682 1.9693 413.6564 413.9377 0.0427 -1.0000 -1.0000 4114100 1576356059.40 151.5354 59.9983 32.0000 1.9685 1.9696 413.6628 413.9446 0.0427 -1.0000 -1.0000 4114163 1576356059.50 151.5332 59.9983 32.0000 1.9681 1.9692 413.5692 413.8506 0.0427 -1.0000 -1.0000 4114210 1576356059.60 151.5309 59.9983 32.0000 1.9688 1.9699 413.6049 413.8858 0.0426 -1.0000 -1.0000 4114288 1576356059.70 151.5309 59.9983 32.0000 1.9684 1.9695 413.5685 413.8497 0.0427 -1.0000 -1.0000 4114350 1576356059.80 151.5309 59.9983 32.0000 1.9687 1.9698 413.6483 413.9305 0.0428 -1.0000 -1.0000 4114538 1576356059.90 151.5309 59.9983 32.0000 1.9676 1.9687 413.6319 413.9135 0.0427 -1.0000 -1.0000 4114616 1576356060.00 151.5309 59.9983 32.0000 1.9682 1.9693 413.6457 413.9273 0.0427 -1.0000 -1.0000 4114678 1576356060.10 151.4656 59.9981 32.0000 1.9687 1.9698 413.6587 413.9398 0.0427 -1.0000 -1.0000 4114741 1576356060.20 151.4656 59.9981 32.0000 1.9689 1.9700 413.5927 413.8740 0.0426 -1.0000 -1.0000 4114819 1576356060.30 151.4656 59.9981 32.0000 1.9680 1.9691 413.6163 413.8975 0.0427 -1.0000 -1.0000 4115053 1576356060.40 151.4656 59.9981 32.0000 1.9682 1.9693 413.6725 413.9532 0.0426 -1.0000 -1.0000 4115116 1576356060.50 151.4656 59.9981 32.0000 1.9685 1.9696 413.6873 413.9689 0.0428 -1.0000 -1.0000 4115178 1576356060.60 151.4656 59.9981 32.0000 1.9677 1.9688 413.5278 413.8094 0.0427 -1.0000 -1.0000 4115241 1576356060.70 151.4656 59.9981 32.0000 1.9682 1.9693 413.6664 413.9479 0.0427 -1.0000 -1.0000 4115303 1576356060.80 151.4907 59.9981 32.0000 1.9688 1.9699 413.6214 413.9024 0.0426 -1.0000 -1.0000 4115553 1576356060.90 151.5263 59.9981 32.0000 1.9684 1.9695 413.6895 413.9706 0.0427 -1.0000 -1.0000 4115616 1576356061.00 151.5263 59.9981 32.0000 1.9683 1.9694 413.7011 413.9827 0.0427 -1.0000 -1.0000 4115679 1576356061.10 151.5263 59.9981 32.0000 1.9683 1.9694 413.6225 413.9032 0.0426 -1.0000 -1.0000 4115757 1576356061.20 151.5263 59.9981 32.0000 1.9680 1.9691 413.6409 413.9215 0.0426 -1.0000 -1.0000 4115819 1576356061.30 151.5365 59.9981 32.0000 1.9681 1.9692 413.7075 413.9887 0.0427 -1.0000 -1.0000 4116147 1576356061.40 151.5376 59.9981 32.0000 1.9677 1.9688 413.6079 413.8890 0.0426 -1.0000 -1.0000 4116210 1576356061.50 151.5376 59.9981 32.0000 1.9682 1.9693 413.6502 413.9316 0.0427 -1.0000 -1.0000 4116272 1576356061.60 151.5376 59.9981 32.0000 1.9689 1.9700 413.6506 413.9312 0.0426 -1.0000 -1.0000 4116350 1576356061.70 151.5376 59.9981 32.0000 1.9687 1.9699 413.5828 413.8643 0.0427 -1.0000 -1.0000 4116413 1576356061.80 151.5069 59.9981 32.0000 1.9687 1.9698 413.5708 413.8519 0.0426 -1.0000 -1.0000 4117053 1576356061.90 151.5009 59.9981 32.0000 1.9681 1.9692 413.5657 413.8461 0.0426 -1.0000 -1.0000 4117116 1576356062.00 151.5009 59.9981 32.0000 1.9679 1.9690 413.5355 413.8168 0.0426 -1.0000 -1.0000 4117178 1576356062.10 151.5009 59.9981 32.0000 1.9685 1.9696 413.6185 413.8990 0.0426 -1.0000 -1.0000 4117257 1576356062.20 151.5009 59.9981 32.0000 1.9680 1.9691 413.6073 413.8876 0.0425 -1.0000 -1.0000 4117335 1576356062.30 151.5149 59.9981 32.0000 1.9685 1.9696 413.5772 413.8586 0.0427 -1.0000 -1.0000 4117397 1576356062.40 151.5204 59.9981 32.0000 1.9687 1.9698 413.6051 413.8861 0.0426 -1.0000 -1.0000 4117460 1576356062.50 151.5204 59.9981 32.0000 1.9683 1.9694 413.5932 413.8749 0.0427 -1.0000 -1.0000 4117553 1576356062.60 151.5204 59.9981 32.0000 1.9683 1.9694 413.5229 413.8040 0.0427 -1.0000 -1.0000 4117616 1576356062.70 151.5204 59.9981 32.0000 1.9682 1.9693 413.5377 413.8195 0.0427 -1.0000 -1.0000 4117679 1576356062.80 151.5213 59.9981 32.0000 1.9687 1.9698 413.6327 413.9127 0.0425 -1.0000 -1.0000 4117772 1576356062.90 151.5474 59.9981 32.0000 1.9678 1.9689 413.5768 413.8574 0.0426 -1.0000 -1.0000 4117835 1576356063.00 151.5474 59.9981 32.0000 1.9679 1.9690 413.5914 413.8722 0.0426 -1.0000 -1.0000 4117897 1576356063.10 151.5474 59.9981 32.0000 1.9685 1.9696 413.6457 413.9261 0.0425 -1.0000 -1.0000 4117976 1576356063.20 151.5474 59.9981 32.0000 1.9677 1.9688 413.6762 413.9575 0.0426 -1.0000 -1.0000 4118038 1576356063.30 151.5474 59.9981 32.0000 1.9680 1.9691 413.6393 413.9200 0.0426 -1.0000 -1.0000 4118116 1576356063.40 151.5049 59.9981 32.0000 1.9678 1.9689 413.5907 413.8721 0.0427 -1.0000 -1.0000 4118178 1576356063.50 151.5049 59.9981 32.0000 1.9682 1.9693 413.6257 413.9060 0.0426 -1.0000 -1.0000 4118241 1576356063.60 151.5049 59.9981 32.0000 1.9684 1.9695 413.5720 413.8530 0.0427 -1.0000 -1.0000 4118319 1576356063.70 151.5049 59.9981 32.0000 1.9681 1.9692 413.6456 413.9263 0.0426 -1.0000 -1.0000 4118382 1576356063.80 151.5049 59.9981 32.0000 1.9678 1.9689 413.6037 413.8842 0.0425 -1.0000 -1.0000 4118444 1576356063.90 151.5358 59.9981 32.0000 1.9682 1.9693 413.6124 413.8924 0.0425 -1.0000 -1.0000 4118538 1576356064.00 151.5358 59.9981 32.0000 1.9679 1.9690 413.6484 413.9292 0.0426 -1.0000 -1.0000 4118585 1576356064.10 151.5358 59.9981 32.0000 1.9687 1.9698 413.6031 413.8834 0.0425 -1.0000 -1.0000 4118647 1576356064.20 151.5358 59.9981 32.0000 1.9685 1.9696 413.6203 413.9014 0.0428 -1.0000 -1.0000 4118725 1576356064.30 151.5358 59.9981 32.0000 1.9683 1.9694 413.5819 413.8625 0.0425 -1.0000 -1.0000 4118788 1576356064.40 151.5358 59.9981 32.0000 1.9682 1.9693 413.6466 413.9269 0.0425 -1.0000 -1.0000 4119069 1576356064.50 151.5245 59.9981 32.0000 1.9677 1.9688 413.6104 413.8907 0.0425 -1.0000 -1.0000 4119132 1576356064.60 151.5245 59.9981 32.0000 1.9686 1.9697 413.6136 413.8949 0.0426 -1.0000 -1.0000 4119210 1576356064.70 151.5245 59.9981 32.0000 1.9677 1.9688 413.5824 413.8629 0.0426 -1.0000 -1.0000 4119257 1576356064.80 151.5245 59.9981 32.0000 1.9686 1.9697 413.5626 413.8432 0.0426 -1.0000 -1.0000 4119335 1576356064.90 151.5245 59.9981 32.0000 1.9685 1.9696 413.5697 413.8504 0.0426 -1.0000 -1.0000 4119803 1576356065.00 151.5245 59.9981 32.0000 1.9673 1.9684 413.6088 413.8897 0.0425 -1.0000 -1.0000 4119866 1576356065.10 151.4930 59.9985 32.0000 1.9676 1.9687 413.5907 413.8708 0.0425 -1.0000 -1.0000 4119944 1576356065.20 151.4930 59.9985 32.0000 1.9684 1.9695 413.6057 413.8865 0.0426 -1.0000 -1.0000 4120007 1576356065.30 151.4930 59.9985 32.0000 1.9686 1.9697 413.5789 413.8597 0.0426 -1.0000 -1.0000 4120085 1576356065.40 151.4930 59.9985 32.0000 1.9679 1.9690 413.5984 413.8788 0.0425 -1.0000 -1.0000 4120147 1576356065.50 151.4930 59.9985 32.0000 1.9680 1.9691 413.5463 413.8281 0.0427 -1.0000 -1.0000 4120210 1576356065.60 151.5147 59.9985 32.0000 1.9683 1.9694 413.5990 413.8800 0.0426 -1.0000 -1.0000 4120288 1576356065.70 151.5155 59.9985 32.0000 1.9685 1.9696 413.5713 413.8516 0.0425 -1.0000 -1.0000 4120350 1576356065.80 151.5155 59.9985 32.0000 1.9685 1.9696 413.5039 413.7846 0.0427 -1.0000 -1.0000 4120413 1576356065.90 151.5155 59.9985 32.0000 1.9683 1.9694 413.5445 413.8248 0.0424 -1.0000 -1.0000 4120538 1576356066.00 151.5155 59.9985 32.0000 1.9678 1.9689 413.5970 413.8781 0.0426 -1.0000 -1.0000 4120600 1576356066.10 151.5155 59.9985 32.0000 1.9684 1.9695 413.6083 413.8887 0.0426 -1.0000 -1.0000 4120663 1576356066.20 151.4637 59.9985 32.0000 1.9682 1.9693 413.5968 413.8775 0.0426 -1.0000 -1.0000 4120741 1576356066.30 151.4637 59.9985 32.0000 1.9675 1.9686 413.5672 413.8485 0.0427 -1.0000 -1.0000 4120803 1576356066.40 151.4637 59.9985 32.0000 1.9683 1.9694 413.5748 413.8563 0.0427 -1.0000 -1.0000 4120866 1576356066.50 151.4637 59.9985 32.0000 1.9682 1.9693 413.5857 413.8677 0.0428 -1.0000 -1.0000 4121819 1576356066.60 151.4637 59.9985 32.0000 1.9686 1.9697 413.5637 413.8444 0.0426 -1.0000 -1.0000 4121882 1576356066.70 151.4761 59.9985 32.0000 1.9687 1.9698 413.5597 413.8404 0.0426 -1.0000 -1.0000 4121944 1576356066.80 151.4799 59.9985 32.0000 1.9678 1.9689 413.5489 413.8298 0.0427 -1.0000 -1.0000 4122007 1576356066.90 151.4799 59.9985 32.0000 1.9675 1.9686 413.5380 413.8192 0.0426 -1.0000 -1.0000 4122069 1576356067.00 151.4799 59.9985 32.0000 1.9677 1.9688 413.5725 413.8523 0.0424 -1.0000 -1.0000 4122132 1576356067.10 151.4799 59.9985 32.0000 1.9680 1.9691 413.5846 413.8645 0.0426 -1.0000 -1.0000 4122210 1576356067.20 151.4799 59.9985 32.0000 1.9679 1.9690 413.5193 413.8003 0.0427 -1.0000 -1.0000 4122272 1576356067.30 151.4799 59.9985 32.0000 1.9689 1.9700 413.6220 413.9025 0.0425 -1.0000 -1.0000 4122350 1576356067.40 151.4381 59.9985 32.0000 1.9682 1.9693 413.6032 413.8839 0.0427 -1.0000 -1.0000 4122413 1576356067.50 151.4381 59.9985 32.0000 1.9680 1.9691 413.6787 413.9590 0.0425 -1.0000 -1.0000 4122475 1576356067.60 151.4381 59.9985 32.0000 1.9681 1.9692 413.5568 413.8370 0.0425 -1.0000 -1.0000 4122553 1576356067.70 151.4381 59.9985 32.0000 1.9673 1.9684 413.5488 413.8295 0.0426 -1.0000 -1.0000 4122600 1576356067.80 151.4381 59.9985 32.0000 1.9678 1.9689 413.5207 413.8010 0.0426 -1.0000 -1.0000 4122678 1576356067.90 151.4691 59.9985 32.0000 1.9683 1.9694 413.5781 413.8594 0.0426 -1.0000 -1.0000 4122741 1576356068.00 151.4754 59.9985 32.0000 1.9676 1.9687 413.5436 413.8240 0.0425 -1.0000 -1.0000 4122866 1576356068.10 151.4754 59.9985 32.0000 1.9680 1.9691 413.5365 413.8172 0.0426 -1.0000 -1.0000 4122928 1576356068.20 151.4754 59.9985 32.0000 1.9677 1.9688 413.5173 413.7975 0.0425 -1.0000 -1.0000 4123007 1576356068.30 151.4754 59.9985 32.0000 1.9682 1.9693 413.6200 413.9008 0.0426 -1.0000 -1.0000 4123069 1576356068.40 151.4754 59.9985 32.0000 1.9677 1.9688 413.6456 413.9259 0.0426 -1.0000 -1.0000 4123132 1576356068.50 151.4615 59.9985 32.0000 1.9685 1.9696 413.6650 413.9465 0.0427 -1.0000 -1.0000 4123319 1576356068.60 151.4615 59.9985 32.0000 1.9679 1.9690 413.5451 413.8253 0.0424 -1.0000 -1.0000 4123382 1576356068.70 151.4615 59.9985 32.0000 1.9682 1.9693 413.5750 413.8553 0.0426 -1.0000 -1.0000 4123444 1576356068.80 151.4615 59.9985 32.0000 1.9679 1.9690 413.5157 413.7950 0.0425 -1.0000 -1.0000 4123522 1576356068.90 151.4615 59.9985 32.0000 1.9678 1.9689 413.5427 413.8238 0.0427 -1.0000 -1.0000 4123585 1576356069.00 151.4478 59.9985 32.0000 1.9683 1.9694 413.6022 413.8823 0.0424 -1.0000 -1.0000 4123647 1576356069.10 151.4478 59.9985 32.0000 1.9674 1.9685 413.5882 413.8679 0.0425 -1.0000 -1.0000 4123710 1576356069.20 151.4478 59.9985 32.0000 1.9673 1.9684 413.5736 413.8537 0.0425 -1.0000 -1.0000 4123788 1576356069.30 151.4478 59.9985 32.0000 1.9679 1.9690 413.5613 413.8413 0.0425 -1.0000 -1.0000 4123851 1576356069.40 151.4478 59.9985 32.0000 1.9679 1.9690 413.6180 413.8978 0.0425 -1.0000 -1.0000 4123913 1576356069.50 151.4478 59.9985 32.0000 1.9682 1.9693 413.5566 413.8378 0.0426 -1.0000 -1.0000 4124303 1576356069.60 151.4685 59.9986 32.0000 1.9681 1.9692 413.6023 413.8818 0.0424 -1.0000 -1.0000 4124382 1576356069.70 151.4685 59.9986 32.0000 1.9678 1.9689 413.5682 413.8496 0.0426 -1.0000 -1.0000 4124444 1576356069.80 151.4685 59.9986 32.0000 1.9680 1.9691 413.5066 413.7869 0.0426 -1.0000 -1.0000 4124507 1576356069.90 151.4685 59.9986 32.0000 1.9676 1.9687 413.5686 413.8488 0.0425 -1.0000 -1.0000 4124585 1576356070.00 151.4685 59.9986 32.0000 1.9677 1.9688 413.4607 413.7404 0.0425 -1.0000 -1.0000 4124803 1576356070.10 151.4864 59.9986 32.0000 1.9681 1.9692 413.5957 413.8764 0.0426 -1.0000 -1.0000 4124866 1576356070.20 151.5112 59.9986 32.0000 1.9683 1.9694 413.5325 413.8134 0.0427 -1.0000 -1.0000 4124944 1576356070.30 151.5112 59.9986 32.0000 1.9684 1.9695 413.5572 413.8385 0.0426 -1.0000 -1.0000 4125007 1576356070.40 151.5112 59.9986 32.0000 1.9680 1.9691 413.6315 413.9112 0.0425 -1.0000 -1.0000 4125069 1576356070.50 151.5112 59.9986 32.0000 1.9680 1.9691 413.6491 413.9298 0.0426 -1.0000 -1.0000 4125303 1576356070.60 151.5112 59.9986 32.0000 1.9680 1.9691 413.6381 413.9187 0.0426 -1.0000 -1.0000 4125366 1576356070.70 151.4970 59.9986 32.0000 1.9683 1.9694 413.5639 413.8449 0.0426 -1.0000 -1.0000 4125444 1576356070.80 151.4958 59.9986 32.0000 1.9684 1.9695 413.5366 413.8168 0.0425 -1.0000 -1.0000 4125507 1576356070.90 151.4958 59.9986 32.0000 1.9685 1.9696 413.5527 413.8333 0.0426 -1.0000 -1.0000 4125569 1576356071.00 151.4958 59.9986 32.0000 1.9682 1.9693 413.5758 413.8560 0.0426 -1.0000 -1.0000 4125632 1576356071.10 151.4958 59.9986 32.0000 1.9682 1.9693 413.5431 413.8233 0.0424 -1.0000 -1.0000 4125819 1576356071.20 151.4932 59.9986 32.0000 1.9677 1.9688 413.5990 413.8788 0.0425 -1.0000 -1.0000 4125882 1576356071.30 151.4759 59.9986 32.0000 1.9682 1.9693 413.6090 413.8899 0.0426 -1.0000 -1.0000 4125976 1576356071.40 151.4759 59.9986 32.0000 1.9684 1.9695 413.5438 413.8239 0.0425 -1.0000 -1.0000 4126038 1576356071.50 151.4759 59.9986 32.0000 1.9674 1.9685 413.5401 413.8197 0.0424 -1.0000 -1.0000 4126100 1576356071.60 151.4759 59.9986 32.0000 1.9681 1.9692 413.5570 413.8366 0.0425 -1.0000 -1.0000 4126335 1576356071.70 151.4759 59.9986 32.0000 1.9679 1.9690 413.6065 413.8871 0.0426 -1.0000 -1.0000 4126397 1576356071.80 151.4915 59.9986 32.0000 1.9683 1.9694 413.5419 413.8222 0.0425 -1.0000 -1.0000 4126460 1576356071.90 151.4915 59.9986 32.0000 1.9683 1.9694 413.4946 413.7744 0.0425 -1.0000 -1.0000 4126522 1576356072.00 151.4915 59.9986 32.0000 1.9683 1.9694 413.5988 413.8792 0.0426 -1.0000 -1.0000 4126585 1576356072.10 151.4915 59.9986 32.0000 1.9683 1.9694 413.5890 413.8691 0.0425 -1.0000 -1.0000 4127319 1576356072.20 151.4915 59.9986 32.0000 1.9676 1.9687 413.6243 413.9048 0.0425 -1.0000 -1.0000 4127397 1576356072.30 151.4840 59.9986 32.0000 1.9686 1.9697 413.6095 413.8895 0.0425 -1.0000 -1.0000 4127460 1576356072.40 151.4768 59.9986 32.0000 1.9682 1.9693 413.5468 413.8264 0.0424 -1.0000 -1.0000 4127522 1576356072.50 151.4768 59.9986 32.0000 1.9680 1.9691 413.6751 413.9555 0.0425 -1.0000 -1.0000 4127585 1576356072.60 151.4768 59.9986 32.0000 1.9678 1.9689 413.6398 413.9210 0.0427 -1.0000 -1.0000 4127647 1576356072.70 151.4768 59.9986 32.0000 1.9687 1.9698 413.5843 413.8644 0.0424 -1.0000 -1.0000 4127710 1576356072.80 151.4768 59.9986 32.0000 1.9676 1.9687 413.5318 413.8113 0.0424 -1.0000 -1.0000 4127788 1576356072.90 151.4740 59.9986 32.0000 1.9681 1.9692 413.5688 413.8489 0.0425 -1.0000 -1.0000 4127850 1576356073.00 151.4740 59.9986 32.0000 1.9680 1.9691 413.6069 413.8870 0.0425 -1.0000 -1.0000 4127913 1576356073.10 151.4740 59.9986 32.0000 1.9682 1.9693 413.6104 413.8906 0.0425 -1.0000 -1.0000 4127991 1576356073.20 151.4740 59.9986 32.0000 1.9686 1.9697 413.5095 413.7899 0.0426 -1.0000 -1.0000 4128054 1576356073.30 151.4740 59.9986 32.0000 1.9682 1.9693 413.6603 413.9410 0.0426 -1.0000 -1.0000 4128116 1576356073.40 151.4563 59.9986 32.0000 1.9678 1.9689 413.5684 413.8491 0.0425 -1.0000 -1.0000 4128178 1576356073.50 151.4521 59.9986 32.0000 1.9676 1.9687 413.5925 413.8724 0.0425 -1.0000 -1.0000 4128257 1576356073.60 151.4521 59.9986 32.0000 1.9679 1.9690 413.6109 413.8918 0.0426 -1.0000 -1.0000 4128319 1576356073.70 151.4521 59.9986 32.0000 1.9680 1.9691 413.6471 413.9269 0.0425 -1.0000 -1.0000 4128382 1576356073.80 151.4521 59.9986 32.0000 1.9680 1.9691 413.5733 413.8538 0.0426 -1.0000 -1.0000 4128444 1576356073.90 151.4521 59.9986 32.0000 1.9681 1.9692 413.6212 413.9014 0.0425 -1.0000 -1.0000 4128522 1576356074.00 151.4521 59.9986 32.0000 1.9684 1.9695 413.5847 413.8640 0.0424 -1.0000 -1.0000 4128585 1576356074.10 151.4194 59.9986 32.0000 1.9685 1.9696 413.5968 413.8774 0.0426 -1.0000 -1.0000 4128647 1576356074.20 151.4194 59.9986 32.0000 1.9683 1.9694 413.5936 413.8744 0.0426 -1.0000 -1.0000 4128835 1576356074.30 151.4194 59.9986 32.0000 1.9681 1.9692 413.5401 413.8203 0.0425 -1.0000 -1.0000 4128897 1576356074.40 151.4194 59.9986 32.0000 1.9675 1.9686 413.5674 413.8468 0.0424 -1.0000 -1.0000 4128960 1576356074.50 151.4194 59.9986 32.0000 1.9679 1.9690 413.5782 413.8586 0.0425 -1.0000 -1.0000 4129038 1576356074.60 151.5345 59.9990 32.0000 1.9677 1.9688 413.6584 413.9376 0.0424 -1.0000 -1.0000 4129100 1576356074.70 151.5345 59.9990 32.0000 1.9683 1.9694 413.5718 413.8520 0.0425 -1.0000 -1.0000 4130069 1576356074.80 151.5345 59.9990 32.0000 1.9686 1.9697 413.6582 413.9388 0.0425 -1.0000 -1.0000 4130147 1576356074.90 151.5345 59.9990 32.0000 1.9691 1.9702 413.6493 413.9297 0.0426 -1.0000 -1.0000 4130210 1576356075.00 151.5345 59.9990 32.0000 1.9684 1.9695 413.6525 413.9336 0.0426 -1.0000 -1.0000 4130272 1576356075.10 151.5340 59.9990 32.0000 1.9680 1.9691 413.6610 413.9401 0.0424 -1.0000 -1.0000 4130335 1576356075.20 151.5223 59.9990 32.0000 1.9680 1.9691 413.5593 413.8390 0.0425 -1.0000 -1.0000 4130397 1576356075.30 151.5223 59.9990 32.0000 1.9685 1.9696 413.6222 413.9022 0.0425 -1.0000 -1.0000 4130475 1576356075.40 151.5223 59.9990 32.0000 1.9686 1.9696 413.6834 413.9630 0.0424 -1.0000 -1.0000 4130647 1576356075.50 151.5223 59.9990 32.0000 1.9677 1.9688 413.6069 413.8864 0.0425 -1.0000 -1.0000 4130710 1576356075.60 151.5223 59.9990 32.0000 1.9675 1.9686 413.5815 413.8617 0.0425 -1.0000 -1.0000 4130788 1576356075.70 151.5110 59.9990 32.0000 1.9678 1.9689 413.5940 413.8746 0.0426 -1.0000 -1.0000 4130850 1576356075.80 151.5110 59.9990 32.0000 1.9675 1.9686 413.5913 413.8713 0.0424 -1.0000 -1.0000 4130913 1576356075.90 151.5110 59.9990 32.0000 1.9681 1.9692 413.6082 413.8877 0.0424 -1.0000 -1.0000 4130975 1576356076.00 151.5110 59.9990 32.0000 1.9679 1.9690 413.6702 413.9497 0.0425 -1.0000 -1.0000 4131053 1576356076.10 151.5110 59.9990 32.0000 1.9676 1.9687 413.6708 413.9513 0.0426 -1.0000 -1.0000 4131116 1576356076.20 151.5158 59.9990 32.0000 1.9679 1.9690 413.6121 413.8914 0.0423 -1.0000 -1.0000 4131194 1576356076.30 151.5312 59.9990 32.0000 1.9679 1.9690 413.6041 413.8836 0.0424 -1.0000 -1.0000 4131241 1576356076.40 151.5312 59.9990 32.0000 1.9674 1.9685 413.6357 413.9161 0.0425 -1.0000 -1.0000 4131319 1576356076.50 151.5312 59.9990 32.0000 1.9679 1.9690 413.6447 413.9250 0.0425 -1.0000 -1.0000 4131382 1576356076.60 151.5312 59.9990 32.0000 1.9682 1.9693 413.7214 414.0013 0.0424 -1.0000 -1.0000 4131444 1576356076.70 151.5312 59.9990 32.0000 1.9681 1.9692 413.5636 413.8431 0.0424 -1.0000 -1.0000 4131507 1576356076.80 151.5537 59.9990 32.0000 1.9688 1.9699 413.6221 413.9027 0.0426 -1.0000 -1.0000 4131585 1576356076.90 151.5537 59.9990 32.0000 1.9684 1.9695 413.5431 413.8223 0.0424 -1.0000 -1.0000 4131647 1576356077.00 151.5537 59.9990 32.0000 1.9682 1.9693 413.5834 413.8631 0.0425 -1.0000 -1.0000 4131710 1576356077.10 151.5537 59.9990 32.0000 1.9690 1.9701 413.6113 413.8913 0.0425 -1.0000 -1.0000 4131772 1576356077.20 151.5537 59.9990 32.0000 1.9690 1.9701 413.6520 413.9325 0.0426 -1.0000 -1.0000 4131835 1576356077.30 151.5343 59.9990 32.0000 1.9685 1.9696 413.6404 413.9207 0.0424 -1.0000 -1.0000 4132085 1576356077.40 151.5217 59.9990 32.0000 1.9678 1.9689 413.5648 413.8442 0.0424 -1.0000 -1.0000 4132147 1576356077.50 151.5217 59.9990 32.0000 1.9683 1.9694 413.6042 413.8847 0.0425 -1.0000 -1.0000 4132210 1576356077.60 151.5217 59.9990 32.0000 1.9685 1.9696 413.5808 413.8605 0.0424 -1.0000 -1.0000 4132272 1576356077.70 151.5217 59.9990 32.0000 1.9682 1.9693 413.5938 413.8721 0.0422 -1.0000 -1.0000 4132335 1576356077.80 151.5217 59.9990 32.0000 1.9688 1.9699 413.5751 413.8546 0.0425 -1.0000 -1.0000 4132569 1576356077.90 151.5217 59.9990 32.0000 1.9685 1.9695 413.5511 413.8314 0.0425 -1.0000 -1.0000 4132632 1576356078.00 151.5060 59.9990 32.0000 1.9675 1.9686 413.6008 413.8806 0.0425 -1.0000 -1.0000 4132694 1576356078.10 151.5060 59.9990 32.0000 1.9673 1.9684 413.6153 413.8954 0.0425 -1.0000 -1.0000 4132757 1576356078.20 151.5060 59.9990 32.0000 1.9682 1.9693 413.5553 413.8359 0.0426 -1.0000 -1.0000 4132835 1576356078.30 151.5060 59.9990 32.0000 1.9677 1.9688 413.5380 413.8178 0.0424 -1.0000 -1.0000 4133085 1576356078.40 151.5060 59.9990 32.0000 1.9684 1.9695 413.6045 413.8831 0.0423 -1.0000 -1.0000 4133147 1576356078.50 151.5186 59.9990 32.0000 1.9689 1.9700 413.6390 413.9184 0.0424 -1.0000 -1.0000 4133225 1576356078.60 151.5614 59.9990 32.0000 1.9684 1.9695 413.6314 413.9107 0.0424 -1.0000 -1.0000 4133288 1576356078.70 151.5614 59.9990 32.0000 1.9688 1.9699 413.5937 413.8726 0.0424 -1.0000 -1.0000 4133350 1576356078.80 151.5614 59.9990 32.0000 1.9688 1.9699 413.6247 413.9046 0.0425 -1.0000 -1.0000 4133585 1576356078.90 151.5614 59.9990 32.0000 1.9683 1.9694 413.6076 413.8872 0.0424 -1.0000 -1.0000 4133647 1576356079.00 151.5614 59.9990 32.0000 1.9687 1.9698 413.5737 413.8532 0.0424 -1.0000 -1.0000 4133710 1576356079.10 151.5352 59.9990 32.0000 1.9685 1.9696 413.6087 413.8880 0.0424 -1.0000 -1.0000 4133772 1576356079.20 151.5352 59.9990 32.0000 1.9682 1.9693 413.6228 413.9022 0.0424 -1.0000 -1.0000 4133835 1576356079.30 151.5352 59.9990 32.0000 1.9688 1.9699 413.5769 413.8552 0.0423 -1.0000 -1.0000 4133913 1576356079.40 151.5352 59.9990 32.0000 1.9686 1.9697 413.6301 413.9093 0.0424 -1.0000 -1.0000 4134303 1576356079.50 151.5352 59.9990 32.0000 1.9685 1.9696 413.6283 413.9076 0.0424 -1.0000 -1.0000 4134366 1576356079.60 151.5119 59.9991 32.0000 1.9678 1.9689 413.6222 413.9025 0.0424 -1.0000 -1.0000 4134444 1576356079.70 151.4840 59.9993 32.0000 1.9684 1.9695 413.6586 413.9375 0.0423 -1.0000 -1.0000 4134507 1576356079.80 151.4840 59.9993 32.0000 1.9686 1.9697 413.6143 413.8935 0.0424 -1.0000 -1.0000 4134553 1576356079.90 151.4840 59.9993 32.0000 1.9683 1.9694 413.5881 413.8674 0.0424 -1.0000 -1.0000 4134803 1576356080.00 151.4840 59.9993 32.0000 1.9682 1.9693 413.6096 413.8900 0.0425 -1.0000 -1.0000 4134866 1576356080.10 151.4840 59.9993 32.0000 1.9682 1.9693 413.6163 413.8965 0.0425 -1.0000 -1.0000 4134928 1576356080.20 151.4840 59.9993 32.0000 1.9688 1.9699 413.6829 413.9624 0.0424 -1.0000 -1.0000 4135007 1576356080.30 151.5049 59.9993 32.0000 1.9688 1.9699 413.6271 413.9068 0.0425 -1.0000 -1.0000 4135069 1576356080.40 151.5049 59.9993 32.0000 1.9685 1.9696 413.6128 413.8922 0.0423 -1.0000 -1.0000 4135272 1576356080.50 151.5049 59.9993 32.0000 1.9684 1.9695 413.6131 413.8925 0.0424 -1.0000 -1.0000 4135350 1576356080.60 151.5049 59.9993 32.0000 1.9676 1.9687 413.6016 413.8819 0.0425 -1.0000 -1.0000 4135413 1576356080.70 151.5049 59.9993 32.0000 1.9676 1.9687 413.6056 413.8847 0.0423 -1.0000 -1.0000 4135476 1576356080.80 151.5229 59.9993 32.0000 1.9682 1.9692 413.6243 413.9032 0.0423 -1.0000 -1.0000 4135538 1576356080.90 151.5273 59.9993 32.0000 1.9676 1.9687 413.5838 413.8634 0.0424 -1.0000 -1.0000 4135600 1576356081.00 151.5273 59.9993 32.0000 1.9677 1.9688 413.6050 413.8846 0.0425 -1.0000 -1.0000 4135663 1576356081.10 151.5273 59.9993 32.0000 1.9684 1.9695 413.5719 413.8517 0.0424 -1.0000 -1.0000 4135741 1576356081.20 151.5273 59.9993 32.0000 1.9685 1.9696 413.6106 413.8899 0.0423 -1.0000 -1.0000 4135803 1576356081.30 151.5273 59.9993 32.0000 1.9681 1.9692 413.6187 413.8980 0.0424 -1.0000 -1.0000 4135882 1576356081.40 151.5517 59.9993 32.0000 1.9685 1.9696 413.5043 413.7839 0.0424 -1.0000 -1.0000 4136835 1576356081.50 151.5517 59.9993 32.0000 1.9686 1.9697 413.5372 413.8168 0.0424 -1.0000 -1.0000 4136897 1576356081.60 151.5517 59.9993 32.0000 1.9685 1.9696 413.6131 413.8921 0.0423 -1.0000 -1.0000 4136975 1576356081.70 151.5517 59.9993 32.0000 1.9681 1.9692 413.5868 413.8673 0.0426 -1.0000 -1.0000 4137038 1576356081.80 151.5517 59.9993 32.0000 1.9683 1.9693 413.6487 413.9282 0.0424 -1.0000 -1.0000 4137100 1576356081.90 151.5517 59.9993 32.0000 1.9687 1.9698 413.5968 413.8762 0.0424 -1.0000 -1.0000 4137178 1576356082.00 151.5348 59.9993 32.0000 1.9682 1.9693 413.5620 413.8412 0.0423 -1.0000 -1.0000 4137241 1576356082.10 151.5295 59.9993 32.0000 1.9683 1.9694 413.6303 413.9088 0.0423 -1.0000 -1.0000 4137303 1576356082.20 151.5295 59.9993 32.0000 1.9684 1.9695 413.5773 413.8568 0.0424 -1.0000 -1.0000 4137382 1576356082.30 151.5295 59.9993 32.0000 1.9686 1.9697 413.5672 413.8460 0.0423 -1.0000 -1.0000 4137444 1576356082.40 151.5295 59.9993 32.0000 1.9683 1.9694 413.5931 413.8732 0.0424 -1.0000 -1.0000 4137507 1576356082.50 151.5295 59.9993 32.0000 1.9681 1.9692 413.5766 413.8558 0.0424 -1.0000 -1.0000 4137569 1576356082.60 151.5019 59.9993 32.0000 1.9680 1.9691 413.5813 413.8612 0.0424 -1.0000 -1.0000 4137632 1576356082.70 151.5019 59.9993 32.0000 1.9678 1.9689 413.6188 413.8976 0.0423 -1.0000 -1.0000 4137694 1576356082.80 151.5019 59.9993 32.0000 1.9686 1.9697 413.5997 413.8781 0.0422 -1.0000 -1.0000 4137772 1576356082.90 151.5019 59.9993 32.0000 1.9687 1.9698 413.5927 413.8714 0.0423 -1.0000 -1.0000 4138053 1576356083.00 151.5019 59.9993 32.0000 1.9685 1.9696 413.6127 413.8918 0.0423 -1.0000 -1.0000 4138116 1576356083.10 151.5442 59.9993 32.0000 1.9684 1.9695 413.6296 413.9083 0.0423 -1.0000 -1.0000 4138178 1576356083.20 151.5442 59.9993 32.0000 1.9680 1.9691 413.6334 413.9125 0.0424 -1.0000 -1.0000 4138241 1576356083.30 151.5442 59.9993 32.0000 1.9685 1.9696 413.6364 413.9160 0.0424 -1.0000 -1.0000 4138335 1576356083.40 151.5442 59.9993 32.0000 1.9684 1.9695 413.6066 413.8858 0.0424 -1.0000 -1.0000 4138616 1576356083.50 151.5442 59.9993 32.0000 1.9685 1.9696 413.5373 413.8169 0.0424 -1.0000 -1.0000 4138678 1576356083.60 151.5418 59.9993 32.0000 1.9678 1.9688 413.5960 413.8748 0.0423 -1.0000 -1.0000 4138757 1576356083.70 151.5385 59.9993 32.0000 1.9683 1.9694 413.6097 413.8889 0.0424 -1.0000 -1.0000 4138819 1576356083.80 151.5385 59.9993 32.0000 1.9685 1.9696 413.6164 413.8959 0.0424 -1.0000 -1.0000 4138882 1576356083.90 151.5385 59.9993 32.0000 1.9684 1.9695 413.6558 413.9353 0.0424 -1.0000 -1.0000 4139069 1576356084.00 151.5385 59.9993 32.0000 1.9686 1.9697 413.5839 413.8626 0.0423 -1.0000 -1.0000 4139132 1576356084.10 151.5385 59.9993 32.0000 1.9682 1.9693 413.6469 413.9254 0.0423 -1.0000 -1.0000 4139194 1576356084.20 151.5385 59.9993 32.0000 1.9677 1.9687 413.5511 413.8301 0.0424 -1.0000 -1.0000 4139272 1576356084.30 151.5152 59.9993 32.0000 1.9679 1.9690 413.5986 413.8781 0.0424 -1.0000 -1.0000 4139335 1576356084.40 151.5152 59.9993 32.0000 1.9679 1.9690 413.6347 413.9134 0.0422 -1.0000 -1.0000 4139397 1576356084.50 151.5152 59.9993 32.0000 1.9684 1.9694 413.6398 413.9179 0.0423 -1.0000 -1.0000 4139522 1576356084.60 151.5152 59.9993 32.0000 1.9675 1.9685 413.6111 413.8908 0.0422 -1.0000 -1.0000 4139585 1576356084.70 151.5152 59.9993 32.0000 1.9688 1.9699 413.5501 413.8300 0.0425 -1.0000 -1.0000 4139647 1576356084.80 151.5148 59.9993 32.0000 1.9687 1.9698 413.6822 413.9608 0.0422 -1.0000 -1.0000 4139726 1576356084.90 151.4911 59.9993 32.0000 1.9683 1.9693 413.5689 413.8472 0.0423 -1.0000 -1.0000 4139788 1576356085.00 151.4911 59.9993 32.0000 1.9686 1.9696 413.5537 413.8320 0.0422 -1.0000 -1.0000 4140163 1576356085.10 151.4911 59.9993 32.0000 1.9687 1.9698 413.5991 413.8773 0.0422 -1.0000 -1.0000 4140241 1576356085.20 151.4911 59.9993 32.0000 1.9677 1.9687 413.5741 413.8527 0.0423 -1.0000 -1.0000 4140303 1576356085.30 151.4911 59.9993 32.0000 1.9685 1.9696 413.6092 413.8881 0.0423 -1.0000 -1.0000 4140366 1576356085.40 151.5165 59.9993 32.0000 1.9686 1.9697 413.6932 413.9718 0.0422 -1.0000 -1.0000 4140428 1576356085.50 151.5218 59.9993 32.0000 1.9672 1.9683 413.6501 413.9288 0.0424 -1.0000 -1.0000 4140803 1576356085.60 151.5218 59.9993 32.0000 1.9686 1.9697 413.5879 413.8671 0.0423 -1.0000 -1.0000 4140882 1576356085.70 151.5218 59.9993 32.0000 1.9681 1.9692 413.5734 413.8520 0.0423 -1.0000 -1.0000 4140944 1576356085.80 151.5218 59.9993 32.0000 1.9684 1.9695 413.4776 413.7559 0.0422 -1.0000 -1.0000 4141007 1576356085.90 151.5222 59.9993 32.0000 1.9685 1.9696 413.5298 413.8078 0.0422 -1.0000 -1.0000 4141085 1576356086.00 151.5388 59.9993 32.0000 1.9685 1.9696 413.6240 413.9032 0.0423 -1.0000 -1.0000 4141147 1576356086.10 151.5388 59.9993 32.0000 1.9680 1.9691 413.5623 413.8409 0.0423 -1.0000 -1.0000 4141210 1576356086.20 151.5388 59.9993 32.0000 1.9690 1.9701 413.5824 413.8619 0.0425 -1.0000 -1.0000 4141288 1576356086.30 151.5388 59.9993 32.0000 1.9690 1.9701 413.5738 413.8530 0.0423 -1.0000 -1.0000 4141350 1576356086.40 151.5388 59.9993 32.0000 1.9693 1.9704 413.6671 413.9459 0.0423 -1.0000 -1.0000 4141413 1576356086.50 151.5373 59.9993 32.0000 1.9686 1.9697 413.6152 413.8950 0.0424 -1.0000 -1.0000 4141491 1576356086.60 151.5167 59.9993 32.0000 1.9685 1.9696 413.6296 413.9086 0.0423 -1.0000 -1.0000 4141553 1576356086.70 151.5167 59.9993 32.0000 1.9687 1.9698 413.6118 413.8903 0.0423 -1.0000 -1.0000 4141616 1576356086.80 151.5167 59.9993 32.0000 1.9686 1.9697 413.6053 413.8833 0.0422 -1.0000 -1.0000 4141694 1576356086.90 151.5167 59.9993 32.0000 1.9691 1.9702 413.6037 413.8832 0.0424 -1.0000 -1.0000 4141757 1576356087.00 151.5167 59.9993 32.0000 1.9682 1.9693 413.5394 413.8181 0.0423 -1.0000 -1.0000 4141819 1576356087.10 151.5259 59.9993 32.0000 1.9680 1.9691 413.6061 413.8852 0.0424 -1.0000 -1.0000 4141897 1576356087.20 151.5259 59.9993 32.0000 1.9683 1.9694 413.5824 413.8613 0.0423 -1.0000 -1.0000 4141960 1576356087.30 151.5150 59.9993 32.0000 1.9688 1.9699 413.5732 413.8516 0.0423 -1.0000 -1.0000 4142022 1576356087.40 151.4768 59.9993 32.0000 1.9683 1.9694 413.6085 413.8869 0.0422 -1.0000 -1.0000 4142085 1576356087.50 151.4768 59.9993 32.0000 1.9680 1.9691 413.5373 413.8153 0.0422 -1.0000 -1.0000 4142147 1576356087.60 151.4768 59.9993 32.0000 1.9685 1.9696 413.6077 413.8866 0.0423 -1.0000 -1.0000 4142850 1576356087.70 151.4768 59.9993 32.0000 1.9676 1.9687 413.5500 413.8287 0.0423 -1.0000 -1.0000 4142913 1576356087.80 151.4768 59.9993 32.0000 1.9675 1.9686 413.5764 413.8557 0.0424 -1.0000 -1.0000 4142975 1576356087.90 151.4768 59.9993 32.0000 1.9678 1.9689 413.5363 413.8152 0.0423 -1.0000 -1.0000 4143053 1576356088.00 151.4768 59.9993 32.0000 1.9680 1.9691 413.6090 413.8874 0.0422 -1.0000 -1.0000 4143116 1576356088.10 151.4768 59.9993 32.0000 1.9679 1.9690 413.5425 413.8211 0.0423 -1.0000 -1.0000 4143178 1576356088.20 151.4847 59.9993 32.0000 1.9685 1.9696 413.5999 413.8782 0.0422 -1.0000 -1.0000 4143241 1576356088.30 151.4964 59.9993 32.0000 1.9685 1.9696 413.5720 413.8497 0.0422 -1.0000 -1.0000 4143303 1576356088.40 151.4964 59.9993 32.0000 1.9681 1.9692 413.5703 413.8492 0.0423 -1.0000 -1.0000 4143366 1576356088.50 151.4964 59.9993 32.0000 1.9681 1.9692 413.6295 413.9081 0.0422 -1.0000 -1.0000 4143444 1576356088.60 151.4964 59.9993 32.0000 1.9686 1.9697 413.6163 413.8948 0.0422 -1.0000 -1.0000 4143866 1576356088.70 151.4964 59.9993 32.0000 1.9681 1.9692 413.5379 413.8166 0.0423 -1.0000 -1.0000 4143929 1576356088.80 151.4964 59.9993 32.0000 1.9679 1.9690 413.5203 413.7983 0.0422 -1.0000 -1.0000 4144007 1576356088.90 151.4841 59.9993 32.0000 1.9678 1.9689 413.5686 413.8475 0.0423 -1.0000 -1.0000 4144069 1576356089.00 151.5081 59.9993 32.0000 1.9680 1.9691 413.5335 413.8125 0.0424 -1.0000 -1.0000 4144132 1576356089.10 151.5102 59.9993 32.0000 1.9683 1.9694 413.5949 413.8744 0.0424 -1.0000 -1.0000 4144788 1576356089.20 151.5102 59.9993 32.0000 1.9680 1.9691 413.5467 413.8263 0.0424 -1.0000 -1.0000 4144850 1576356089.30 151.5102 59.9993 32.0000 1.9673 1.9684 413.6110 413.8897 0.0422 -1.0000 -1.0000 4144928 1576356089.40 151.5102 59.9993 32.0000 1.9681 1.9692 413.5207 413.7988 0.0422 -1.0000 -1.0000 4144991 1576356089.50 151.5102 59.9993 32.0000 1.9679 1.9690 413.6147 413.8930 0.0423 -1.0000 -1.0000 4145053 1576356089.60 151.5102 59.9993 32.0000 1.9685 1.9696 413.5927 413.8718 0.0423 -1.0000 -1.0000 4145132 1576356089.70 151.5102 59.9993 32.0000 1.9682 1.9693 413.6040 413.8822 0.0422 -1.0000 -1.0000 4145194 1576356089.80 151.5102 59.9993 32.0000 1.9689 1.9700 413.6364 413.9147 0.0423 -1.0000 -1.0000 4145257 1576356089.90 151.5085 59.9993 32.0000 1.9685 1.9696 413.6288 413.9082 0.0424 -1.0000 -1.0000 4145335 1576356090.00 151.4963 59.9995 32.0000 1.9689 1.9699 413.5409 413.8197 0.0422 -1.0000 -1.0000 4145397 1576356090.10 151.4963 59.9995 32.0000 1.9686 1.9697 413.5408 413.8189 0.0423 -1.0000 -1.0000 4145460 1576356090.20 151.4963 59.9995 32.0000 1.9679 1.9690 413.6220 413.9017 0.0424 -1.0000 -1.0000 4145538 1576356090.30 151.4963 59.9995 32.0000 1.9692 1.9702 413.5635 413.8418 0.0422 -1.0000 -1.0000 4145600 1576356090.40 151.4963 59.9995 32.0000 1.9679 1.9690 413.5228 413.8016 0.0423 -1.0000 -1.0000 4145663 1576356090.50 151.4963 59.9995 32.0000 1.9682 1.9693 413.5297 413.8084 0.0423 -1.0000 -1.0000 4145741 1576356090.60 151.4963 59.9995 32.0000 1.9682 1.9693 413.5297 413.8074 0.0421 -1.0000 -1.0000 4145803 1576356090.70 151.4887 59.9995 32.0000 1.9679 1.9690 413.6456 413.9246 0.0422 -1.0000 -1.0000 4145866 1576356090.80 151.4793 59.9995 32.0000 1.9674 1.9685 413.5522 413.8301 0.0423 -1.0000 -1.0000 4145929 1576356090.90 151.4793 59.9995 32.0000 1.9679 1.9690 413.5556 413.8340 0.0422 -1.0000 -1.0000 4145991 1576356091.00 151.4793 59.9995 32.0000 1.9684 1.9694 413.4705 413.7488 0.0423 -1.0000 -1.0000 4146069 1576356091.10 151.4793 59.9995 32.0000 1.9677 1.9688 413.5137 413.7924 0.0422 -1.0000 -1.0000 4146132 1576356091.20 151.4793 59.9995 32.0000 1.9679 1.9690 413.5281 413.8060 0.0422 -1.0000 -1.0000 4146194 1576356091.30 151.4793 59.9995 32.0000 1.9675 1.9686 413.5528 413.8320 0.0423 -1.0000 -1.0000 4146272 1576356091.40 151.4793 59.9995 32.0000 1.9671 1.9682 413.5350 413.8134 0.0423 -1.0000 -1.0000 4146335 1576356091.50 151.4793 59.9995 32.0000 1.9678 1.9689 413.5770 413.8550 0.0422 -1.0000 -1.0000 4146397 1576356091.60 151.4793 59.9995 32.0000 1.9681 1.9692 413.5117 413.7902 0.0423 -1.0000 -1.0000 4146460 1576356091.70 151.4793 59.9995 32.0000 1.9672 1.9683 413.5638 413.8432 0.0425 -1.0000 -1.0000 4146647 1576356091.80 151.4793 59.9995 32.0000 1.9680 1.9690 413.5492 413.8274 0.0422 -1.0000 -1.0000 4146710 1576356091.90 151.4793 59.9995 32.0000 1.9681 1.9692 413.5479 413.8266 0.0423 -1.0000 -1.0000 4146772 1576356092.00 151.4528 59.9995 32.0000 1.9678 1.9688 413.5511 413.8302 0.0424 -1.0000 -1.0000 4146835 1576356092.10 151.4509 59.9995 32.0000 1.9678 1.9689 413.5684 413.8461 0.0421 -1.0000 -1.0000 4146897 1576356092.20 151.4509 59.9995 32.0000 1.9669 1.9679 413.5381 413.8159 0.0422 -1.0000 -1.0000 4147600 1576356092.30 151.4509 59.9995 32.0000 1.9674 1.9685 413.5263 413.8045 0.0422 -1.0000 -1.0000 4147663 1576356092.40 151.4509 59.9995 32.0000 1.9678 1.9689 413.5162 413.7941 0.0422 -1.0000 -1.0000 4147726 1576356092.50 151.4509 59.9995 32.0000 1.9679 1.9689 413.5658 413.8450 0.0423 -1.0000 -1.0000 4147803 1576356092.60 151.4217 59.9995 32.0000 1.9680 1.9691 413.5598 413.8375 0.0421 -1.0000 -1.0000 4147866 1576356092.70 151.4217 59.9995 32.0000 1.9678 1.9689 413.4852 413.7635 0.0423 -1.0000 -1.0000 4147929 1576356092.80 151.4217 59.9995 32.0000 1.9677 1.9688 413.5396 413.8188 0.0424 -1.0000 -1.0000 4147991 1576356092.90 151.4217 59.9995 32.0000 1.9679 1.9690 413.5890 413.8675 0.0422 -1.0000 -1.0000 4148053 1576356093.00 151.4217 59.9995 32.0000 1.9677 1.9688 413.4786 413.7560 0.0422 -1.0000 -1.0000 4148116 1576356093.10 151.4246 59.9995 32.0000 1.9679 1.9690 413.5512 413.8296 0.0422 -1.0000 -1.0000 4148194 1576356093.20 151.4515 59.9995 32.0000 1.9686 1.9697 413.5473 413.8260 0.0423 -1.0000 -1.0000 4148288 1576356093.30 151.4515 59.9995 32.0000 1.9678 1.9689 413.4785 413.7558 0.0422 -1.0000 -1.0000 4148366 1576356093.40 151.4515 59.9995 32.0000 1.9681 1.9692 413.5682 413.8477 0.0424 -1.0000 -1.0000 4148428 1576356093.50 151.4515 59.9995 32.0000 1.9685 1.9696 413.5632 413.8417 0.0422 -1.0000 -1.0000 4148491 1576356093.60 151.4515 59.9995 32.0000 1.9683 1.9694 413.5591 413.8369 0.0421 -1.0000 -1.0000 4148553 1576356093.70 151.4727 59.9995 32.0000 1.9685 1.9696 413.5564 413.8338 0.0421 -1.0000 -1.0000 4148835 1576356093.80 151.4845 59.9995 32.0000 1.9680 1.9691 413.5245 413.8019 0.0421 -1.0000 -1.0000 4148897 1576356093.90 151.4845 59.9995 32.0000 1.9680 1.9691 413.5178 413.7966 0.0424 -1.0000 -1.0000 4148975 1576356094.00 151.4845 59.9995 32.0000 1.9681 1.9692 413.5451 413.8241 0.0423 -1.0000 -1.0000 4149038 1576356094.10 151.4845 59.9995 32.0000 1.9679 1.9690 413.6722 413.9503 0.0422 -1.0000 -1.0000 4149100 1576356094.20 151.4845 59.9995 32.0000 1.9679 1.9690 413.5174 413.7962 0.0423 -1.0000 -1.0000 4149288 1576356094.30 151.4845 59.9995 32.0000 1.9684 1.9695 413.5777 413.8562 0.0422 -1.0000 -1.0000 4149335 1576356094.40 151.4845 59.9995 32.0000 1.9682 1.9692 413.5898 413.8683 0.0422 -1.0000 -1.0000 4149397 1576356094.50 151.4845 59.9995 32.0000 1.9686 1.9697 413.5661 413.8433 0.0421 -1.0000 -1.0000 4149476 1576356094.60 151.4845 59.9995 32.0000 1.9681 1.9692 413.5950 413.8739 0.0424 -1.0000 -1.0000 4149538 1576356094.70 151.4845 59.9995 32.0000 1.9680 1.9691 413.5732 413.8523 0.0423 -1.0000 -1.0000 4149600 1576356094.80 151.4567 59.9992 32.0000 1.9678 1.9689 413.5491 413.8276 0.0423 -1.0000 -1.0000 4149678 1576356094.90 151.4567 59.9992 32.0000 1.9684 1.9695 413.5863 413.8651 0.0423 -1.0000 -1.0000 4149741 1576356095.00 151.4567 59.9992 32.0000 1.9677 1.9688 413.5478 413.8268 0.0423 -1.0000 -1.0000 4149803 1576356095.10 151.4567 59.9992 32.0000 1.9675 1.9686 413.5307 413.8096 0.0423 -1.0000 -1.0000 4149882 1576356095.20 151.4567 59.9992 32.0000 1.9678 1.9689 413.5517 413.8304 0.0422 -1.0000 -1.0000 4149944 1576356095.30 151.4567 59.9992 32.0000 1.9682 1.9693 413.5469 413.8248 0.0422 -1.0000 -1.0000 4150007 1576356095.40 151.4665 59.9992 32.0000 1.9680 1.9691 413.5705 413.8487 0.0422 -1.0000 -1.0000 4150069 1576356095.50 151.4665 59.9992 32.0000 1.9683 1.9693 413.5694 413.8480 0.0423 -1.0000 -1.0000 4150132 1576356095.60 151.4665 59.9992 32.0000 1.9680 1.9691 413.5154 413.7937 0.0422 -1.0000 -1.0000 4150210 1576356095.70 151.4665 59.9992 32.0000 1.9683 1.9693 413.6157 413.8942 0.0423 -1.0000 -1.0000 4150272 1576356095.80 151.4665 59.9992 32.0000 1.9682 1.9693 413.5844 413.8633 0.0423 -1.0000 -1.0000 4151116 1576356095.90 151.4386 59.9992 32.0000 1.9683 1.9694 413.6082 413.8863 0.0422 -1.0000 -1.0000 4151194 1576356096.00 151.4386 59.9992 32.0000 1.9686 1.9697 413.5078 413.7854 0.0422 -1.0000 -1.0000 4151257 1576356096.10 151.4386 59.9992 32.0000 1.9682 1.9693 413.6200 413.8987 0.0423 -1.0000 -1.0000 4151319 1576356096.20 151.4386 59.9992 32.0000 1.9674 1.9685 413.5814 413.8610 0.0424 -1.0000 -1.0000 4151382 1576356096.30 151.4386 59.9992 32.0000 1.9673 1.9684 413.5650 413.8433 0.0422 -1.0000 -1.0000 4151444 1576356096.40 151.4732 59.9992 32.0000 1.9674 1.9685 413.6170 413.8951 0.0422 -1.0000 -1.0000 4151522 1576356096.50 151.4791 59.9992 32.0000 1.9678 1.9689 413.6109 413.8890 0.0422 -1.0000 -1.0000 4151585 1576356096.60 151.4791 59.9992 32.0000 1.9681 1.9692 413.6023 413.8809 0.0423 -1.0000 -1.0000 4151647 1576356096.70 151.4791 59.9992 32.0000 1.9676 1.9687 413.6249 413.9035 0.0422 -1.0000 -1.0000 4151710 1576356096.80 151.4791 59.9992 32.0000 1.9680 1.9691 413.5840 413.8625 0.0423 -1.0000 -1.0000 4151803 1576356096.90 151.4797 59.9992 32.0000 1.9680 1.9691 413.5843 413.8624 0.0422 -1.0000 -1.0000 4151866 1576356097.00 151.4428 59.9992 32.0000 1.9681 1.9692 413.5909 413.8689 0.0421 -1.0000 -1.0000 4151929 1576356097.10 151.4421 59.9992 32.0000 1.9679 1.9690 413.6040 413.8829 0.0425 -1.0000 -1.0000 4151991 1576356097.20 151.4421 59.9992 32.0000 1.9682 1.9693 413.6024 413.8806 0.0422 -1.0000 -1.0000 4152053 1576356097.30 151.4421 59.9992 32.0000 1.9680 1.9691 413.6114 413.8896 0.0422 -1.0000 -1.0000 4152335 1576356097.40 151.4421 59.9992 32.0000 1.9681 1.9691 413.5673 413.8454 0.0422 -1.0000 -1.0000 4152382 1576356097.50 151.4421 59.9992 32.0000 1.9676 1.9687 413.6034 413.8813 0.0422 -1.0000 -1.0000 4152444 1576356097.60 151.4421 59.9992 32.0000 1.9676 1.9687 413.5381 413.8159 0.0421 -1.0000 -1.0000 4152522 1576356097.70 151.4421 59.9992 32.0000 1.9680 1.9690 413.5444 413.8219 0.0421 -1.0000 -1.0000 4152585 1576356097.80 151.4421 59.9992 32.0000 1.9684 1.9695 413.6610 413.9389 0.0422 -1.0000 -1.0000 4152788 1576356097.90 151.4421 59.9992 32.0000 1.9679 1.9689 413.5466 413.8244 0.0422 -1.0000 -1.0000 4152850 1576356098.00 151.4439 59.9992 32.0000 1.9680 1.9691 413.6200 413.8978 0.0421 -1.0000 -1.0000 4152913 1576356098.10 151.4882 59.9992 32.0000 1.9680 1.9691 413.5798 413.8584 0.0423 -1.0000 -1.0000 4152975 1576356098.20 151.4882 59.9992 32.0000 1.9676 1.9687 413.6093 413.8872 0.0421 -1.0000 -1.0000 4153053 1576356098.30 151.4882 59.9992 32.0000 1.9677 1.9688 413.6037 413.8825 0.0423 -1.0000 -1.0000 4153382 1576356098.40 151.4882 59.9992 32.0000 1.9683 1.9694 413.6027 413.8801 0.0421 -1.0000 -1.0000 4153444 1576356098.50 151.4882 59.9992 32.0000 1.9682 1.9693 413.6123 413.8906 0.0423 -1.0000 -1.0000 4153522 1576356098.60 151.4882 59.9992 32.0000 1.9683 1.9694 413.5920 413.8700 0.0421 -1.0000 -1.0000 4153585 1576356098.70 151.4882 59.9992 32.0000 1.9682 1.9693 413.6310 413.9091 0.0422 -1.0000 -1.0000 4153647 1576356098.80 151.5093 59.9992 32.0000 1.9679 1.9690 413.5868 413.8646 0.0421 -1.0000 -1.0000 4153726 1576356098.90 151.5093 59.9992 32.0000 1.9681 1.9692 413.5519 413.8299 0.0422 -1.0000 -1.0000 4154303 1576356099.00 151.5093 59.9992 32.0000 1.9678 1.9689 413.6252 413.9032 0.0422 -1.0000 -1.0000 4154366 1576356099.10 151.5093 59.9992 32.0000 1.9680 1.9691 413.5830 413.8606 0.0421 -1.0000 -1.0000 4154444 1576356099.20 151.5093 59.9992 32.0000 1.9680 1.9691 413.6444 413.9224 0.0422 -1.0000 -1.0000 4154522 1576356099.30 151.4776 59.9992 32.0000 1.9685 1.9696 413.5425 413.8204 0.0422 -1.0000 -1.0000 4154600 1576356099.40 151.4621 59.9992 32.0000 1.9677 1.9688 413.5940 413.8718 0.0421 -1.0000 -1.0000 4154663 1576356099.50 151.4621 59.9992 32.0000 1.9683 1.9694 413.6471 413.9246 0.0421 -1.0000 -1.0000 4154725 1576356099.60 151.4621 59.9992 32.0000 1.9688 1.9699 413.6006 413.8779 0.0421 -1.0000 -1.0000 4154788 1576356099.70 151.4621 59.9992 32.0000 1.9669 1.9679 413.5550 413.8339 0.0424 -1.0000 -1.0000 4154850 1576356099.80 151.4621 59.9992 32.0000 1.9685 1.9696 413.5956 413.8734 0.0421 -1.0000 -1.0000 4154913 1576356099.90 151.4574 59.9991 32.0000 1.9677 1.9688 413.5997 413.8777 0.0422 -1.0000 -1.0000 4154991 1576356100.00 151.4556 59.9991 32.0000 1.9682 1.9693 413.5711 413.8493 0.0422 -1.0000 -1.0000 4155053 1576356100.10 151.4556 59.9991 32.0000 1.9681 1.9692 413.5676 413.8457 0.0422 -1.0000 -1.0000 4155116 1576356100.20 151.4556 59.9991 32.0000 1.9676 1.9687 413.5188 413.7968 0.0422 -1.0000 -1.0000 4155194 1576356100.30 151.4556 59.9991 32.0000 1.9675 1.9686 413.5472 413.8250 0.0421 -1.0000 -1.0000 4155257 1576356100.40 151.4556 59.9991 32.0000 1.9686 1.9696 413.5734 413.8508 0.0421 -1.0000 -1.0000 4155319 1576356100.50 151.4969 59.9991 32.0000 1.9677 1.9688 413.5899 413.8690 0.0423 -1.0000 -1.0000 4155397 1576356100.60 151.4814 59.9991 32.0000 1.9679 1.9690 413.5693 413.8468 0.0421 -1.0000 -1.0000 4155460 1576356100.70 151.4814 59.9991 32.0000 1.9684 1.9695 413.6207 413.8986 0.0422 -1.0000 -1.0000 4155522 1576356100.80 151.4814 59.9991 32.0000 1.9680 1.9691 413.5704 413.8478 0.0421 -1.0000 -1.0000 4155585 1576356100.90 151.4814 59.9991 32.0000 1.9684 1.9695 413.6257 413.9038 0.0422 -1.0000 -1.0000 4155647 1576356101.00 151.4814 59.9991 32.0000 1.9679 1.9689 413.7352 414.0138 0.0422 -1.0000 -1.0000 4155710 1576356101.10 151.4814 59.9991 32.0000 1.9682 1.9693 413.4958 413.7727 0.0420 -1.0000 -1.0000 4155788 1576356101.20 151.4814 59.9991 32.0000 1.9677 1.9688 413.4968 413.7739 0.0421 -1.0000 -1.0000 4155850 1576356101.30 151.4814 59.9991 32.0000 1.9684 1.9695 413.5626 413.8404 0.0422 -1.0000 -1.0000 4155929 1576356101.40 151.4814 59.9991 32.0000 1.9682 1.9693 413.6108 413.8891 0.0422 -1.0000 -1.0000 4156303 1576356101.50 151.4814 59.9991 32.0000 1.9680 1.9690 413.5145 413.7928 0.0422 -1.0000 -1.0000 4156366 1576356101.60 151.5155 59.9991 32.0000 1.9686 1.9696 413.5171 413.7955 0.0422 -1.0000 -1.0000 4156428 1576356101.70 151.5155 59.9991 32.0000 1.9685 1.9696 413.6243 413.9013 0.0421 -1.0000 -1.0000 4156491 1576356101.80 151.5155 59.9991 32.0000 1.9688 1.9699 413.6085 413.8865 0.0422 -1.0000 -1.0000 4156585 1576356101.90 151.5155 59.9991 32.0000 1.9686 1.9697 413.5908 413.8690 0.0422 -1.0000 -1.0000 4156647 1576356102.00 151.5155 59.9991 32.0000 1.9686 1.9697 413.6114 413.8903 0.0423 -1.0000 -1.0000 4157022 1576356102.10 151.5155 59.9991 32.0000 1.9684 1.9695 413.6196 413.8975 0.0421 -1.0000 -1.0000 4157085 1576356102.20 151.5448 59.9991 32.0000 1.9691 1.9701 413.6331 413.9109 0.0422 -1.0000 -1.0000 4157163 1576356102.30 151.5448 59.9991 32.0000 1.9689 1.9700 413.6077 413.8859 0.0422 -1.0000 -1.0000 4157225 1576356102.40 151.5448 59.9991 32.0000 1.9681 1.9692 413.5780 413.8561 0.0423 -1.0000 -1.0000 4157288 1576356102.50 151.5448 59.9991 32.0000 1.9685 1.9695 413.6520 413.9299 0.0421 -1.0000 -1.0000 4157882 1576356102.60 151.5448 59.9991 32.0000 1.9690 1.9701 413.6325 413.9101 0.0422 -1.0000 -1.0000 4157944 1576356102.70 151.5448 59.9991 32.0000 1.9685 1.9696 413.6546 413.9328 0.0422 -1.0000 -1.0000 4158007 1576356102.80 151.5514 59.9991 32.0000 1.9683 1.9694 413.5712 413.8484 0.0421 -1.0000 -1.0000 4158085 1576356102.90 151.5514 59.9991 32.0000 1.9683 1.9694 413.5346 413.8122 0.0421 -1.0000 -1.0000 4158147 1576356103.00 151.5514 59.9991 32.0000 1.9688 1.9699 413.5668 413.8451 0.0423 -1.0000 -1.0000 4158210 1576356103.10 151.5514 59.9991 32.0000 1.9679 1.9690 413.6961 413.9736 0.0421 -1.0000 -1.0000 4158288 1576356103.20 151.5514 59.9991 32.0000 1.9687 1.9697 413.6110 413.8886 0.0422 -1.0000 -1.0000 4158335 1576356103.30 151.5519 59.9991 32.0000 1.9687 1.9698 413.5125 413.7896 0.0420 -1.0000 -1.0000 4158413 1576356103.40 151.5519 59.9991 32.0000 1.9683 1.9694 413.6691 413.9468 0.0421 -1.0000 -1.0000 4158475 1576356103.50 151.5519 59.9991 32.0000 1.9681 1.9692 413.5546 413.8321 0.0421 -1.0000 -1.0000 4158538 1576356103.60 151.5519 59.9991 32.0000 1.9683 1.9694 413.5683 413.8457 0.0421 -1.0000 -1.0000 4158616 1576356103.70 151.5519 59.9991 32.0000 1.9682 1.9693 413.6551 413.9338 0.0423 -1.0000 -1.0000 4158678 1576356103.80 151.5500 59.9991 32.0000 1.9691 1.9702 413.5539 413.8318 0.0421 -1.0000 -1.0000 4158741 1576356103.90 151.5209 59.9998 32.0000 1.9681 1.9692 413.5771 413.8555 0.0423 -1.0000 -1.0000 4158835 1576356104.00 151.5209 59.9998 32.0000 1.9677 1.9687 413.5508 413.8290 0.0422 -1.0000 -1.0000 4158882 1576356104.10 151.5209 59.9998 32.0000 1.9684 1.9695 413.5681 413.8452 0.0420 -1.0000 -1.0000 4158960 1576356104.20 151.5209 59.9998 32.0000 1.9686 1.9697 413.5658 413.8435 0.0422 -1.0000 -1.0000 4159022 1576356104.30 151.5209 59.9998 32.0000 1.9685 1.9696 413.5542 413.8323 0.0422 -1.0000 -1.0000 4159085 1576356104.40 151.5209 59.9998 32.0000 1.9684 1.9695 413.5646 413.8421 0.0421 -1.0000 -1.0000 4159147 1576356104.50 151.5209 59.9998 32.0000 1.9678 1.9689 413.6028 413.8813 0.0423 -1.0000 -1.0000 4159303 1576356104.60 151.5209 59.9998 32.0000 1.9685 1.9696 413.5322 413.8106 0.0423 -1.0000 -1.0000 4159366 1576356104.70 151.5209 59.9998 32.0000 1.9679 1.9690 413.6147 413.8928 0.0421 -1.0000 -1.0000 4159428 1576356104.80 151.5209 59.9998 32.0000 1.9680 1.9691 413.5671 413.8453 0.0422 -1.0000 -1.0000 4159507 1576356104.90 151.5209 59.9998 32.0000 1.9683 1.9693 413.5422 413.8191 0.0420 -1.0000 -1.0000 4159569 1576356105.00 151.5209 59.9998 32.0000 1.9682 1.9693 413.5942 413.8714 0.0420 -1.0000 -1.0000 4200038 1576356105.10 151.5125 59.9998 32.0000 1.9683 1.9694 413.5848 413.8626 0.0422 -1.0000 -1.0000 4200116 1576356105.20 151.5049 59.9998 32.0000 1.9685 1.9696 413.6372 413.9152 0.0421 -1.0000 -1.0000 4200178 1576356105.30 151.5049 59.9998 32.0000 1.9688 1.9699 413.6034 413.8805 0.0420 -1.0000 -1.0000 4200257 1576356105.40 151.5049 59.9998 32.0000 1.9681 1.9692 413.6180 413.8969 0.0423 -1.0000 -1.0000 4200319 1576356105.50 151.5049 59.9998 32.0000 1.9682 1.9693 413.6009 413.8795 0.0423 -1.0000 -1.0000 4200616 1576356105.60 151.5049 59.9998 32.0000 1.9679 1.9690 413.5964 413.8746 0.0422 -1.0000 -1.0000 4200678 1576356105.70 151.5049 59.9998 32.0000 1.9683 1.9694 413.5745 413.8525 0.0422 -1.0000 -1.0000 4200741 1576356105.80 151.5355 59.9998 32.0000 1.9682 1.9693 413.5806 413.8576 0.0420 -1.0000 -1.0000 4200803 1576356105.90 151.5355 59.9998 32.0000 1.9685 1.9696 413.6659 413.9425 0.0420 -1.0000 -1.0000 4200882 1576356106.00 151.5355 59.9998 32.0000 1.9682 1.9693 413.5887 413.8655 0.0420 -1.0000 -1.0000 4200944 1576356106.10 151.5355 59.9998 32.0000 1.9680 1.9691 413.5390 413.8159 0.0421 -1.0000 -1.0000 4201038 1576356106.20 151.5355 59.9998 32.0000 1.9687 1.9697 413.5890 413.8672 0.0422 -1.0000 -1.0000 4201116 1576356106.30 151.4837 59.9998 32.0000 1.9689 1.9700 413.5255 413.8038 0.0422 -1.0000 -1.0000 4201178 1576356106.40 151.4715 59.9998 32.0000 1.9686 1.9696 413.5646 413.8423 0.0422 -1.0000 -1.0000 4201241 1576356106.50 151.4715 59.9998 32.0000 1.9677 1.9688 413.6004 413.8783 0.0421 -1.0000 -1.0000 4201319 1576356106.60 151.4715 59.9998 32.0000 1.9679 1.9690 413.6335 413.9113 0.0421 -1.0000 -1.0000 4202069 1576356106.70 151.4715 59.9998 32.0000 1.9687 1.9698 413.6314 413.9086 0.0420 -1.0000 -1.0000 4202132 1576356106.80 151.4715 59.9998 32.0000 1.9684 1.9695 413.6301 413.9071 0.0420 -1.0000 -1.0000 4202194 1576356106.90 151.4411 59.9998 32.0000 1.9683 1.9694 413.6167 413.8940 0.0421 -1.0000 -1.0000 4202257 1576356107.00 151.4411 59.9998 32.0000 1.9684 1.9695 413.6588 413.9361 0.0420 -1.0000 -1.0000 4202319 1576356107.10 151.4411 59.9998 32.0000 1.9677 1.9688 413.5792 413.8564 0.0421 -1.0000 -1.0000 4202397 1576356107.20 151.4411 59.9998 32.0000 1.9681 1.9692 413.5709 413.8483 0.0422 -1.0000 -1.0000 4202460 1576356107.30 151.4411 59.9998 32.0000 1.9683 1.9694 413.6023 413.8817 0.0423 -1.0000 -1.0000 4202538 1576356107.40 151.4780 59.9998 32.0000 1.9680 1.9691 413.5658 413.8434 0.0421 -1.0000 -1.0000 4202600 1576356107.50 151.4791 59.9998 32.0000 1.9684 1.9695 413.6321 413.9091 0.0420 -1.0000 -1.0000 4202663 1576356107.60 151.4791 59.9998 32.0000 1.9680 1.9691 413.5876 413.8650 0.0421 -1.0000 -1.0000 4202741 1576356107.70 151.4791 59.9998 32.0000 1.9680 1.9691 413.5937 413.8711 0.0420 -1.0000 -1.0000 4202803 1576356107.80 151.4791 59.9998 32.0000 1.9679 1.9690 413.6448 413.9230 0.0422 -1.0000 -1.0000 4202866 1576356107.90 151.4791 59.9998 32.0000 1.9684 1.9694 413.5500 413.8274 0.0421 -1.0000 -1.0000 4202928 1576356108.00 151.4791 59.9998 32.0000 1.9677 1.9688 413.5662 413.8435 0.0421 -1.0000 -1.0000 4202991 1576356108.10 151.4860 59.9998 32.0000 1.9682 1.9693 413.5389 413.8167 0.0421 -1.0000 -1.0000 4203053 1576356108.20 151.4860 59.9998 32.0000 1.9681 1.9692 413.5632 413.8395 0.0420 -1.0000 -1.0000 4203132 1576356108.30 151.4860 59.9998 32.0000 1.9683 1.9694 413.5766 413.8548 0.0422 -1.0000 -1.0000 4203194 1576356108.40 151.4860 59.9998 32.0000 1.9683 1.9694 413.6499 413.9272 0.0421 -1.0000 -1.0000 4203257 1576356108.50 151.4860 59.9998 32.0000 1.9679 1.9689 413.5626 413.8401 0.0421 -1.0000 -1.0000 4203335 1576356108.60 151.4860 59.9998 32.0000 1.9687 1.9698 413.5514 413.8288 0.0421 -1.0000 -1.0000 4203850 1576356108.70 151.4860 59.9998 32.0000 1.9678 1.9689 413.6376 413.9143 0.0420 -1.0000 -1.0000 4203913 1576356108.80 151.4860 59.9998 32.0000 1.9687 1.9698 413.5960 413.8728 0.0420 -1.0000 -1.0000 4203991 1576356108.90 151.4860 59.9998 32.0000 1.9679 1.9690 413.6042 413.8816 0.0421 -1.0000 -1.0000 4204053 1576356109.00 151.4860 59.9998 32.0000 1.9681 1.9692 413.5192 413.7972 0.0421 -1.0000 -1.0000 4204116 1576356109.10 151.4860 59.9998 32.0000 1.9678 1.9689 413.6012 413.8786 0.0421 -1.0000 -1.0000 4204194 1576356109.20 151.4571 59.9998 32.0000 1.9682 1.9693 413.5230 413.8014 0.0423 -1.0000 -1.0000 4204632 1576356109.30 151.4571 59.9998 32.0000 1.9682 1.9693 413.5449 413.8232 0.0422 -1.0000 -1.0000 4204694 1576356109.40 151.4571 59.9998 32.0000 1.9679 1.9690 413.5577 413.8356 0.0422 -1.0000 -1.0000 4204757 1576356109.50 151.4571 59.9998 32.0000 1.9678 1.9689 413.5192 413.7969 0.0421 -1.0000 -1.0000 4204819 1576356109.60 151.4571 59.9998 32.0000 1.9682 1.9693 413.6272 413.9047 0.0421 -1.0000 -1.0000 4204897 1576356109.70 151.4571 59.9998 32.0000 1.9679 1.9690 413.5532 413.8305 0.0421 -1.0000 -1.0000 4204960 1576356109.80 151.5150 59.9996 32.0000 1.9687 1.9698 413.6093 413.8876 0.0422 -1.0000 -1.0000 4205022 1576356109.90 151.5150 59.9996 32.0000 1.9685 1.9695 413.5485 413.8256 0.0421 -1.0000 -1.0000 4205100 1576356110.00 151.5150 59.9996 32.0000 1.9686 1.9697 413.6240 413.9016 0.0421 -1.0000 -1.0000 4205163 1576356110.10 151.5150 59.9996 32.0000 1.9681 1.9692 413.6047 413.8819 0.0420 -1.0000 -1.0000 4205225 1576356110.20 151.5150 59.9996 32.0000 1.9686 1.9697 413.5106 413.7873 0.0420 -1.0000 -1.0000 4205569 1576356110.30 151.5150 59.9996 32.0000 1.9683 1.9694 413.5557 413.8328 0.0420 -1.0000 -1.0000 4205632 1576356110.40 151.5184 59.9996 32.0000 1.9680 1.9691 413.5139 413.7915 0.0422 -1.0000 -1.0000 4205710 1576356110.50 151.5265 59.9996 32.0000 1.9680 1.9691 413.5887 413.8661 0.0420 -1.0000 -1.0000 4205788 1576356110.60 151.5265 59.9996 32.0000 1.9680 1.9691 413.5150 413.7913 0.0420 -1.0000 -1.0000 4205850 1576356110.70 151.5265 59.9996 32.0000 1.9686 1.9697 413.5501 413.8277 0.0421 -1.0000 -1.0000 4205913 1576356110.80 151.5265 59.9996 32.0000 1.9687 1.9698 413.5484 413.8250 0.0420 -1.0000 -1.0000 4205991 1576356110.90 151.5265 59.9996 32.0000 1.9688 1.9699 413.4974 413.7748 0.0421 -1.0000 -1.0000 4206053 1576356111.00 151.5265 59.9996 32.0000 1.9682 1.9693 413.5801 413.8574 0.0420 -1.0000 -1.0000 4206116 1576356111.10 151.5265 59.9996 32.0000 1.9681 1.9692 413.5210 413.7980 0.0421 -1.0000 -1.0000 4206178 1576356111.20 151.5265 59.9996 32.0000 1.9681 1.9692 413.5842 413.8621 0.0421 -1.0000 -1.0000 4206303 1576356111.30 151.5265 59.9996 32.0000 1.9682 1.9693 413.5840 413.8614 0.0421 -1.0000 -1.0000 4206382 1576356111.40 151.5265 59.9996 32.0000 1.9678 1.9689 413.5891 413.8669 0.0421 -1.0000 -1.0000 4206444 1576356111.50 151.5188 59.9996 32.0000 1.9676 1.9687 413.5807 413.8579 0.0421 -1.0000 -1.0000 4206507 1576356111.60 151.5010 59.9996 32.0000 1.9681 1.9691 413.5233 413.8009 0.0421 -1.0000 -1.0000 4206585 1576356111.70 151.5010 59.9996 32.0000 1.9678 1.9689 413.4951 413.7719 0.0420 -1.0000 -1.0000 4206647 1576356111.80 151.5010 59.9996 32.0000 1.9684 1.9695 413.5618 413.8382 0.0419 -1.0000 -1.0000 4206866 1576356111.90 151.5010 59.9996 32.0000 1.9685 1.9695 413.5764 413.8538 0.0421 -1.0000 -1.0000 4206928 1576356112.00 151.5010 59.9996 32.0000 1.9681 1.9692 413.4784 413.7553 0.0420 -1.0000 -1.0000 4206991 1576356112.10 151.5010 59.9996 32.0000 1.9679 1.9690 413.4459 413.7228 0.0420 -1.0000 -1.0000 4207053 1576356112.20 151.5010 59.9996 32.0000 1.9675 1.9686 413.4952 413.7725 0.0421 -1.0000 -1.0000 4207132 1576356112.30 151.5010 59.9996 32.0000 1.9681 1.9692 413.5184 413.7956 0.0420 -1.0000 -1.0000 4207569 1576356112.40 151.5010 59.9996 32.0000 1.9679 1.9690 413.5046 413.7810 0.0420 -1.0000 -1.0000 4207632 1576356112.50 151.5010 59.9996 32.0000 1.9684 1.9695 413.5075 413.7846 0.0421 -1.0000 -1.0000 4207694 1576356112.60 151.5010 59.9996 32.0000 1.9679 1.9690 413.5872 413.8647 0.0421 -1.0000 -1.0000 4207757 1576356112.70 151.5113 59.9996 32.0000 1.9679 1.9690 413.4915 413.7696 0.0422 -1.0000 -1.0000 4207835 1576356112.80 151.5173 59.9996 32.0000 1.9682 1.9693 413.5615 413.8389 0.0421 -1.0000 -1.0000 4207913 1576356112.90 151.5173 59.9996 32.0000 1.9686 1.9697 413.6067 413.8840 0.0420 -1.0000 -1.0000 4207975 1576356113.00 151.5173 59.9996 32.0000 1.9681 1.9692 413.5110 413.7881 0.0421 -1.0000 -1.0000 4208038 1576356113.10 151.5173 59.9996 32.0000 1.9681 1.9692 413.5490 413.8258 0.0420 -1.0000 -1.0000 4208100 1576356113.20 151.5173 59.9996 32.0000 1.9681 1.9691 413.5720 413.8493 0.0421 -1.0000 -1.0000 4208178 1576356113.30 151.5173 59.9996 32.0000 1.9680 1.9691 413.5281 413.8060 0.0422 -1.0000 -1.0000 4208241 1576356113.40 151.4671 59.9996 32.0000 1.9681 1.9692 413.5754 413.8542 0.0422 -1.0000 -1.0000 4208303 1576356113.50 151.4671 59.9996 32.0000 1.9684 1.9695 413.5632 413.8394 0.0420 -1.0000 -1.0000 4208366 1576356113.60 151.4671 59.9996 32.0000 1.9677 1.9688 413.5615 413.8387 0.0421 -1.0000 -1.0000 4208444 1576356113.70 151.4671 59.9996 32.0000 1.9677 1.9688 413.5716 413.8494 0.0421 -1.0000 -1.0000 4208507 1576356113.80 151.4671 59.9996 32.0000 1.9681 1.9692 413.4571 413.7342 0.0421 -1.0000 -1.0000 4208569 1576356113.90 151.5059 59.9996 32.0000 1.9681 1.9692 413.5822 413.8596 0.0420 -1.0000 -1.0000 4208647 1576356114.00 151.5086 59.9996 32.0000 1.9683 1.9694 413.5710 413.8484 0.0421 -1.0000 -1.0000 4208710 1576356114.10 151.5086 59.9996 32.0000 1.9674 1.9685 413.6010 413.8781 0.0420 -1.0000 -1.0000 4208772 1576356114.20 151.5086 59.9996 32.0000 1.9676 1.9687 413.5212 413.7986 0.0421 -1.0000 -1.0000 4208835 1576356114.30 151.5086 59.9996 32.0000 1.9687 1.9698 413.5908 413.8681 0.0421 -1.0000 -1.0000 4209132 1576356114.40 151.5086 59.9996 32.0000 1.9684 1.9695 413.5756 413.8527 0.0420 -1.0000 -1.0000 4209194 1576356114.50 151.4944 59.9996 32.0000 1.9685 1.9696 413.5524 413.8300 0.0422 -1.0000 -1.0000 4209272 1576356114.60 151.4944 59.9996 32.0000 1.9684 1.9695 413.5306 413.8090 0.0422 -1.0000 -1.0000 4209335 1576356114.70 151.4944 59.9996 32.0000 1.9686 1.9697 413.5524 413.8299 0.0421 -1.0000 -1.0000 4209397 1576356114.80 151.4944 59.9996 32.0000 1.9681 1.9692 413.5030 413.7802 0.0421 -1.0000 -1.0000 4209632 1576356114.90 151.4944 59.9996 32.0000 1.9683 1.9694 413.4838 413.7618 0.0422 -1.0000 -1.0000 4209694 1576356115.00 151.4944 59.9996 32.0000 1.9683 1.9694 413.5329 413.8102 0.0421 -1.0000 -1.0000 4209757 1576356115.10 151.4738 59.9992 32.0000 1.9680 1.9691 413.4906 413.7687 0.0422 -1.0000 -1.0000 4209835 1576356115.20 151.4722 59.9992 32.0000 1.9682 1.9693 413.6141 413.8910 0.0421 -1.0000 -1.0000 4209897 1576356115.30 151.4722 59.9992 32.0000 1.9680 1.9691 413.5059 413.7834 0.0421 -1.0000 -1.0000 4210132 1576356115.40 151.4722 59.9992 32.0000 1.9679 1.9690 413.5091 413.7862 0.0421 -1.0000 -1.0000 4210194 1576356115.50 151.4722 59.9992 32.0000 1.9680 1.9691 413.5694 413.8460 0.0420 -1.0000 -1.0000 4210257 1576356115.60 151.4722 59.9992 32.0000 1.9687 1.9698 413.5389 413.8166 0.0421 -1.0000 -1.0000 4210335 1576356115.70 151.5129 59.9992 32.0000 1.9680 1.9691 413.5725 413.8499 0.0421 -1.0000 -1.0000 4210397 1576356115.80 151.5129 59.9992 32.0000 1.9681 1.9692 413.5693 413.8462 0.0420 -1.0000 -1.0000 4210569 1576356115.90 151.5129 59.9992 32.0000 1.9683 1.9694 413.5788 413.8565 0.0421 -1.0000 -1.0000 4210647 1576356116.00 151.5129 59.9992 32.0000 1.9682 1.9693 413.6160 413.8929 0.0420 -1.0000 -1.0000 4210710 1576356116.10 151.5129 59.9992 32.0000 1.9685 1.9696 413.5444 413.8235 0.0424 -1.0000 -1.0000 4210772 1576356116.20 151.5101 59.9992 32.0000 1.9686 1.9697 413.5245 413.8024 0.0421 -1.0000 -1.0000 4210850 1576356116.30 151.5082 59.9992 32.0000 1.9689 1.9700 413.5932 413.8701 0.0420 -1.0000 -1.0000 4211069 1576356116.40 151.5082 59.9992 32.0000 1.9688 1.9699 413.5755 413.8529 0.0421 -1.0000 -1.0000 4211132 1576356116.50 151.5082 59.9992 32.0000 1.9687 1.9698 413.5444 413.8214 0.0420 -1.0000 -1.0000 4211210 1576356116.60 151.5082 59.9992 32.0000 1.9688 1.9699 413.5244 413.8017 0.0421 -1.0000 -1.0000 4211272 1576356116.70 151.5082 59.9992 32.0000 1.9678 1.9689 413.5125 413.7901 0.0421 -1.0000 -1.0000 4211335 1576356116.80 151.4800 59.9992 32.0000 1.9679 1.9690 413.5589 413.8364 0.0421 -1.0000 -1.0000 4211413 1576356116.90 151.4800 59.9992 32.0000 1.9685 1.9696 413.4660 413.7430 0.0420 -1.0000 -1.0000 4211585 1576356117.00 151.4800 59.9992 32.0000 1.9679 1.9690 413.5493 413.8272 0.0422 -1.0000 -1.0000 4211647 1576356117.10 151.4800 59.9992 32.0000 1.9682 1.9693 413.5112 413.7874 0.0419 -1.0000 -1.0000 4211726 1576356117.20 151.4800 59.9992 32.0000 1.9688 1.9699 413.5328 413.8094 0.0420 -1.0000 -1.0000 4211788 1576356117.30 151.5619 59.9992 32.0000 1.9685 1.9696 413.4719 413.7494 0.0421 -1.0000 -1.0000 4211866 1576356117.40 151.5619 59.9992 32.0000 1.9685 1.9696 413.5446 413.8211 0.0420 -1.0000 -1.0000 4212085 1576356117.50 151.5619 59.9992 32.0000 1.9685 1.9696 413.6333 413.9105 0.0420 -1.0000 -1.0000 4212147 1576356117.60 151.5619 59.9992 32.0000 1.9682 1.9693 413.5905 413.8679 0.0421 -1.0000 -1.0000 4212225 1576356117.70 151.5619 59.9992 32.0000 1.9681 1.9692 413.5343 413.8122 0.0422 -1.0000 -1.0000 4212288 1576356117.80 151.5454 59.9992 32.0000 1.9684 1.9695 413.6048 413.8823 0.0420 -1.0000 -1.0000 4212350 1576356117.90 151.4959 59.9992 32.0000 1.9683 1.9694 413.4822 413.7589 0.0420 -1.0000 -1.0000 4212788 1576356118.00 151.4959 59.9992 32.0000 1.9681 1.9692 413.5523 413.8287 0.0420 -1.0000 -1.0000 4212850 1576356118.10 151.4959 59.9992 32.0000 1.9682 1.9693 413.4949 413.7721 0.0421 -1.0000 -1.0000 4212913 1576356118.20 151.4959 59.9992 32.0000 1.9678 1.9689 413.5268 413.8039 0.0420 -1.0000 -1.0000 4212991 1576356118.30 151.4959 59.9992 32.0000 1.9681 1.9692 413.5203 413.7967 0.0419 -1.0000 -1.0000 4213053 1576356118.40 151.5132 59.9992 32.0000 1.9687 1.9698 413.5240 413.8004 0.0419 -1.0000 -1.0000 4213272 1576356118.50 151.5132 59.9992 32.0000 1.9682 1.9693 413.4834 413.7604 0.0421 -1.0000 -1.0000 4213350 1576356118.60 151.5132 59.9992 32.0000 1.9686 1.9697 413.5262 413.8033 0.0420 -1.0000 -1.0000 4213413 1576356118.70 151.5132 59.9992 32.0000 1.9686 1.9697 413.5334 413.8096 0.0419 -1.0000 -1.0000 4213475 1576356118.80 151.5132 59.9992 32.0000 1.9679 1.9690 413.4997 413.7771 0.0421 -1.0000 -1.0000 4213553 1576356118.90 151.4907 59.9992 32.0000 1.9683 1.9694 413.5371 413.8144 0.0421 -1.0000 -1.0000 4213616 1576356119.00 151.4825 59.9992 32.0000 1.9683 1.9694 413.5031 413.7802 0.0420 -1.0000 -1.0000 4213678 1576356119.10 151.4825 59.9992 32.0000 1.9681 1.9692 413.5689 413.8454 0.0420 -1.0000 -1.0000 4213757 1576356119.20 151.4825 59.9992 32.0000 1.9682 1.9693 413.4922 413.7695 0.0421 -1.0000 -1.0000 4213803 1576356119.30 151.4825 59.9992 32.0000 1.9684 1.9695 413.4661 413.7430 0.0420 -1.0000 -1.0000 4213882 1576356119.40 151.4825 59.9992 32.0000 1.9683 1.9694 413.5118 413.7882 0.0420 -1.0000 -1.0000 4213944 1576356119.50 151.5397 59.9992 32.0000 1.9675 1.9686 413.6370 413.9145 0.0421 -1.0000 -1.0000 4214007 1576356119.60 151.5397 59.9992 32.0000 1.9676 1.9687 413.4830 413.7597 0.0420 -1.0000 -1.0000 4214085 1576356119.70 151.5397 59.9992 32.0000 1.9680 1.9691 413.5096 413.7868 0.0421 -1.0000 -1.0000 4214147 1576356119.80 151.5397 59.9992 32.0000 1.9679 1.9690 413.5879 413.8662 0.0422 -1.0000 -1.0000 4214210 1576356119.90 151.5397 59.9992 32.0000 1.9684 1.9695 413.5180 413.7960 0.0422 -1.0000 -1.0000 4214397 1576356120.00 151.4998 59.9991 32.0000 1.9684 1.9695 413.4930 413.7706 0.0421 -1.0000 -1.0000 4214460 1576356120.10 151.4998 59.9991 32.0000 1.9675 1.9686 413.5399 413.8161 0.0419 -1.0000 -1.0000 4214522 1576356120.20 151.4998 59.9991 32.0000 1.9684 1.9695 413.5190 413.7957 0.0420 -1.0000 -1.0000 4214600 1576356120.30 151.4998 59.9991 32.0000 1.9685 1.9696 413.5619 413.8384 0.0420 -1.0000 -1.0000 4214663 1576356120.40 151.4998 59.9991 32.0000 1.9688 1.9699 413.5640 413.8410 0.0420 -1.0000 -1.0000 4214725 1576356120.50 151.4998 59.9991 32.0000 1.9682 1.9693 413.5407 413.8175 0.0420 -1.0000 -1.0000 4215319 1576356120.60 151.4995 59.9991 32.0000 1.9686 1.9697 413.6186 413.8959 0.0421 -1.0000 -1.0000 4215382 1576356120.70 151.4982 59.9991 32.0000 1.9684 1.9695 413.6070 413.8851 0.0421 -1.0000 -1.0000 4215444 1576356120.80 151.4982 59.9991 32.0000 1.9682 1.9693 413.5728 413.8488 0.0419 -1.0000 -1.0000 4215507 1576356120.90 151.4982 59.9991 32.0000 1.9684 1.9695 413.5982 413.8754 0.0420 -1.0000 -1.0000 4215569 1576356121.00 151.4982 59.9991 32.0000 1.9684 1.9695 413.5835 413.8604 0.0421 -1.0000 -1.0000 4215632 1576356121.10 151.4982 59.9991 32.0000 1.9677 1.9687 413.5849 413.8620 0.0420 -1.0000 -1.0000 4215710 1576356121.20 151.5012 59.9991 32.0000 1.9677 1.9688 413.5690 413.8466 0.0421 -1.0000 -1.0000 4215772 1576356121.30 151.5012 59.9991 32.0000 1.9680 1.9691 413.6216 413.8988 0.0421 -1.0000 -1.0000 4215850 1576356121.40 151.5012 59.9991 32.0000 1.9677 1.9688 413.5686 413.8460 0.0420 -1.0000 -1.0000 4215913 1576356121.50 151.5012 59.9991 32.0000 1.9675 1.9686 413.5559 413.8327 0.0420 -1.0000 -1.0000 4216085 1576356121.60 151.5012 59.9991 32.0000 1.9688 1.9699 413.5589 413.8353 0.0420 -1.0000 -1.0000 4216163 1576356121.70 151.4767 59.9991 32.0000 1.9681 1.9692 413.5718 413.8484 0.0420 -1.0000 -1.0000 4216225 1576356121.80 151.4650 59.9991 32.0000 1.9680 1.9691 413.5527 413.8293 0.0420 -1.0000 -1.0000 4216288 1576356121.90 151.4650 59.9991 32.0000 1.9682 1.9693 413.5477 413.8253 0.0421 -1.0000 -1.0000 4216350 1576356122.00 151.4650 59.9991 32.0000 1.9682 1.9693 413.5285 413.8045 0.0418 -1.0000 -1.0000 4216585 1576356122.10 151.4650 59.9991 32.0000 1.9678 1.9689 413.5262 413.8011 0.0418 -1.0000 -1.0000 4216647 1576356122.20 151.4650 59.9991 32.0000 1.9681 1.9692 413.5677 413.8446 0.0420 -1.0000 -1.0000 4216725 1576356122.30 151.5113 59.9991 32.0000 1.9672 1.9683 413.4947 413.7719 0.0421 -1.0000 -1.0000 4216788 1576356122.40 151.5113 59.9991 32.0000 1.9679 1.9689 413.5619 413.8388 0.0419 -1.0000 -1.0000 4216850 1576356122.50 151.5113 59.9991 32.0000 1.9683 1.9694 413.6080 413.8828 0.0418 -1.0000 -1.0000 4217366 1576356122.60 151.5113 59.9991 32.0000 1.9686 1.9697 413.5479 413.8237 0.0418 -1.0000 -1.0000 4217429 1576356122.70 151.5113 59.9991 32.0000 1.9683 1.9694 413.5774 413.8537 0.0419 -1.0000 -1.0000 4217491 1576356122.80 151.5045 59.9991 32.0000 1.9676 1.9686 413.5450 413.8219 0.0420 -1.0000 -1.0000 4217569 1576356122.90 151.5012 59.9991 32.0000 1.9685 1.9696 413.5376 413.8144 0.0420 -1.0000 -1.0000 4217632 1576356123.00 151.5012 59.9991 32.0000 1.9680 1.9691 413.4860 413.7632 0.0420 -1.0000 -1.0000 4218335 1576356123.10 151.5012 59.9991 32.0000 1.9680 1.9690 413.5463 413.8229 0.0419 -1.0000 -1.0000 4218397 1576356123.20 151.5012 59.9991 32.0000 1.9692 1.9703 413.5515 413.8280 0.0420 -1.0000 -1.0000 4218460 1576356123.30 151.5028 59.9991 32.0000 1.9679 1.9690 413.5238 413.7999 0.0419 -1.0000 -1.0000 4218538 1576356123.40 151.5593 59.9991 32.0000 1.9687 1.9698 413.4840 413.7609 0.0420 -1.0000 -1.0000 4218600 1576356123.50 151.5593 59.9991 32.0000 1.9677 1.9688 413.5281 413.8050 0.0420 -1.0000 -1.0000 4218663 1576356123.60 151.5593 59.9991 32.0000 1.9682 1.9693 413.4453 413.7217 0.0420 -1.0000 -1.0000 4218741 1576356123.70 151.5593 59.9991 32.0000 1.9687 1.9698 413.5729 413.8504 0.0421 -1.0000 -1.0000 4218803 1576356123.80 151.5593 59.9991 32.0000 1.9687 1.9697 413.5770 413.8540 0.0420 -1.0000 -1.0000 4218866 1576356123.90 151.4992 59.9991 32.0000 1.9684 1.9695 413.5254 413.8007 0.0419 -1.0000 -1.0000 4218928 1576356124.00 151.4992 59.9991 32.0000 1.9683 1.9694 413.5135 413.7906 0.0421 -1.0000 -1.0000 4218991 1576356124.10 151.4992 59.9991 32.0000 1.9685 1.9696 413.5080 413.7853 0.0421 -1.0000 -1.0000 4219053 1576356124.20 151.4992 59.9991 32.0000 1.9687 1.9698 413.5382 413.8146 0.0420 -1.0000 -1.0000 4219132 1576356124.30 151.4992 59.9991 32.0000 1.9681 1.9691 413.5124 413.7892 0.0420 -1.0000 -1.0000 4219194 1576356124.40 151.5002 59.9991 32.0000 1.9681 1.9692 413.5453 413.8220 0.0420 -1.0000 -1.0000 4219257 1576356124.50 151.5172 59.9991 32.0000 1.9683 1.9694 413.5909 413.8675 0.0420 -1.0000 -1.0000 4219335 1576356124.60 151.5172 59.9991 32.0000 1.9684 1.9695 413.5123 413.7894 0.0421 -1.0000 -1.0000 4219397 1576356124.70 151.5172 59.9991 32.0000 1.9685 1.9696 413.5386 413.8140 0.0417 -1.0000 -1.0000 4219460 1576356124.80 151.5172 59.9991 32.0000 1.9675 1.9685 413.5332 413.8092 0.0419 -1.0000 -1.0000 4219522 1576356124.90 151.5172 59.9991 32.0000 1.9676 1.9687 413.4590 413.7354 0.0419 -1.0000 -1.0000 4219585 1576356125.00 151.5172 59.9991 32.0000 1.9679 1.9690 413.5664 413.8428 0.0420 -1.0000 -1.0000 4219772 1576356125.10 151.4436 59.9996 32.0000 1.9683 1.9693 413.5769 413.8533 0.0419 -1.0000 -1.0000 4219835 1576356125.20 151.4436 59.9996 32.0000 1.9683 1.9694 413.6210 413.8972 0.0419 -1.0000 -1.0000 4219897 1576356125.30 151.4436 59.9996 32.0000 1.9675 1.9686 413.5266 413.8032 0.0419 -1.0000 -1.0000 4219975 1576356125.40 151.4436 59.9996 32.0000 1.9677 1.9688 413.5663 413.8415 0.0417 -1.0000 -1.0000 4220038 1576356125.50 151.4436 59.9996 32.0000 1.9684 1.9695 413.5373 413.8133 0.0419 -1.0000 -1.0000 4220100 1576356125.60 151.4823 59.9996 32.0000 1.9685 1.9696 413.5965 413.8730 0.0419 -1.0000 -1.0000 4220178 1576356125.70 151.4823 59.9996 32.0000 1.9684 1.9694 413.5386 413.8147 0.0419 -1.0000 -1.0000 4220241 1576356125.80 151.4823 59.9996 32.0000 1.9684 1.9695 413.5646 413.8414 0.0420 -1.0000 -1.0000 4220303 1576356125.90 151.4823 59.9996 32.0000 1.9685 1.9696 413.4744 413.7514 0.0420 -1.0000 -1.0000 4220366 1576356126.00 151.4823 59.9996 32.0000 1.9682 1.9693 413.5342 413.8105 0.0419 -1.0000 -1.0000 4220428 1576356126.10 151.4823 59.9996 32.0000 1.9682 1.9692 413.5271 413.8034 0.0419 -1.0000 -1.0000 4221069 1576356126.20 151.4917 59.9996 32.0000 1.9682 1.9693 413.5143 413.7902 0.0418 -1.0000 -1.0000 4221147 1576356126.30 151.4917 59.9996 32.0000 1.9688 1.9699 413.5452 413.8210 0.0419 -1.0000 -1.0000 4221210 1576356126.40 151.4917 59.9996 32.0000 1.9682 1.9693 413.6018 413.8784 0.0420 -1.0000 -1.0000 4221272 1576356126.50 151.4917 59.9996 32.0000 1.9684 1.9695 413.5202 413.7969 0.0419 -1.0000 -1.0000 4221350 1576356126.60 151.4917 59.9996 32.0000 1.9681 1.9692 413.5907 413.8652 0.0417 -1.0000 -1.0000 4221413 1576356126.70 151.4659 59.9996 32.0000 1.9681 1.9692 413.6059 413.8823 0.0420 -1.0000 -1.0000 4221475 1576356126.80 151.4659 59.9996 32.0000 1.9683 1.9694 413.5576 413.8336 0.0419 -1.0000 -1.0000 4221553 1576356126.90 151.4659 59.9996 32.0000 1.9680 1.9691 413.5653 413.8422 0.0420 -1.0000 -1.0000 4221616 1576356127.00 151.4659 59.9996 32.0000 1.9681 1.9692 413.5298 413.8063 0.0420 -1.0000 -1.0000 4221678 1576356127.10 151.4659 59.9996 32.0000 1.9679 1.9690 413.5860 413.8626 0.0420 -1.0000 -1.0000 4221866 1576356127.20 151.4748 59.9996 32.0000 1.9686 1.9697 413.5573 413.8339 0.0420 -1.0000 -1.0000 4221929 1576356127.30 151.4905 59.9996 32.0000 1.9681 1.9692 413.5300 413.8067 0.0420 -1.0000 -1.0000 4221991 1576356127.40 151.4905 59.9996 32.0000 1.9683 1.9694 413.5714 413.8476 0.0419 -1.0000 -1.0000 4222069 1576356127.50 151.4905 59.9996 32.0000 1.9683 1.9694 413.5498 413.8245 0.0418 -1.0000 -1.0000 4222132 1576356127.60 151.4905 59.9996 32.0000 1.9682 1.9693 413.6038 413.8805 0.0420 -1.0000 -1.0000 4222319 1576356127.70 151.4905 59.9996 32.0000 1.9679 1.9690 413.6334 413.9087 0.0417 -1.0000 -1.0000 4222382 1576356127.80 151.5168 59.9996 32.0000 1.9678 1.9689 413.5772 413.8531 0.0419 -1.0000 -1.0000 4222444 1576356127.90 151.5168 59.9996 32.0000 1.9678 1.9688 413.5509 413.8274 0.0419 -1.0000 -1.0000 4222507 1576356128.00 151.5168 59.9996 32.0000 1.9681 1.9692 413.6423 413.9194 0.0420 -1.0000 -1.0000 4222585 1576356128.10 151.5168 59.9996 32.0000 1.9680 1.9691 413.6505 413.9265 0.0419 -1.0000 -1.0000 4222647 1576356128.20 151.5168 59.9996 32.0000 1.9676 1.9687 413.6902 413.9672 0.0420 -1.0000 -1.0000 4222725 1576356128.30 151.4849 59.9996 32.0000 1.9686 1.9696 413.5127 413.7886 0.0418 -1.0000 -1.0000 4222788 1576356128.40 151.4743 59.9996 32.0000 1.9686 1.9697 413.5875 413.8631 0.0418 -1.0000 -1.0000 4222850 1576356128.50 151.4743 59.9996 32.0000 1.9684 1.9695 413.6050 413.8813 0.0420 -1.0000 -1.0000 4222928 1576356128.60 151.4743 59.9996 32.0000 1.9680 1.9691 413.6504 413.9270 0.0419 -1.0000 -1.0000 4222991 1576356128.70 151.4743 59.9996 32.0000 1.9686 1.9697 413.6259 413.9017 0.0418 -1.0000 -1.0000 4223944 1576356128.80 151.4743 59.9996 32.0000 1.9683 1.9694 413.6559 413.9319 0.0419 -1.0000 -1.0000 4224022 1576356128.90 151.4743 59.9996 32.0000 1.9680 1.9691 413.6177 413.8931 0.0418 -1.0000 -1.0000 4224069 1576356129.00 151.5147 59.9996 32.0000 1.9680 1.9691 413.5496 413.8253 0.0419 -1.0000 -1.0000 4224147 1576356129.10 151.5147 59.9996 32.0000 1.9686 1.9696 413.5519 413.8286 0.0420 -1.0000 -1.0000 4224210 1576356129.20 151.5147 59.9996 32.0000 1.9682 1.9693 413.6129 413.8890 0.0418 -1.0000 -1.0000 4224272 1576356129.30 151.5147 59.9996 32.0000 1.9680 1.9691 413.6648 413.9400 0.0417 -1.0000 -1.0000 4224350 1576356129.40 151.5147 59.9996 32.0000 1.9682 1.9693 413.5783 413.8536 0.0418 -1.0000 -1.0000 4224413 1576356129.50 151.4851 59.9996 32.0000 1.9681 1.9692 413.5627 413.8382 0.0418 -1.0000 -1.0000 4224475 1576356129.60 151.4574 59.9996 32.0000 1.9677 1.9688 413.6818 413.9586 0.0419 -1.0000 -1.0000 4224553 1576356129.70 151.4574 59.9996 32.0000 1.9688 1.9699 413.6130 413.8888 0.0418 -1.0000 -1.0000 4224616 1576356129.80 151.4574 59.9996 32.0000 1.9679 1.9689 413.6387 413.9142 0.0418 -1.0000 -1.0000 4224678 1576356129.90 151.4574 59.9996 32.0000 1.9677 1.9688 413.5695 413.8456 0.0418 -1.0000 -1.0000 4224741 1576356130.00 151.4574 59.9996 32.0000 1.9676 1.9686 413.6117 413.8874 0.0419 -1.0000 -1.0000 4224803 1576356130.10 151.4742 59.9991 32.0000 1.9682 1.9693 413.5717 413.8477 0.0419 -1.0000 -1.0000 4224866 1576356130.20 151.4742 59.9991 32.0000 1.9678 1.9688 413.5309 413.8074 0.0419 -1.0000 -1.0000 4224944 1576356130.30 151.4742 59.9991 32.0000 1.9680 1.9691 413.5916 413.8676 0.0419 -1.0000 -1.0000 4225007 1576356130.40 151.4742 59.9991 32.0000 1.9684 1.9695 413.5815 413.8578 0.0419 -1.0000 -1.0000 4225069 1576356130.50 151.4742 59.9991 32.0000 1.9678 1.9688 413.6512 413.9270 0.0418 -1.0000 -1.0000 4225147 1576356130.60 151.4742 59.9991 32.0000 1.9676 1.9687 413.5997 413.8756 0.0419 -1.0000 -1.0000 4225210 1576356130.70 151.4912 59.9991 32.0000 1.9682 1.9692 413.5735 413.8500 0.0419 -1.0000 -1.0000 4225335 1576356130.80 151.4912 59.9991 32.0000 1.9672 1.9683 413.6294 413.9043 0.0418 -1.0000 -1.0000 4225413 1576356130.90 151.4912 59.9991 32.0000 1.9679 1.9689 413.6187 413.8954 0.0420 -1.0000 -1.0000 4225475 1576356131.00 151.4912 59.9991 32.0000 1.9685 1.9695 413.5843 413.8600 0.0418 -1.0000 -1.0000 4225538 1576356131.10 151.4912 59.9991 32.0000 1.9677 1.9687 413.6853 413.9607 0.0418 -1.0000 -1.0000 4225600 1576356131.20 151.4912 59.9991 32.0000 1.9679 1.9689 413.6347 413.9103 0.0418 -1.0000 -1.0000 4225663 1576356131.30 151.4912 59.9991 32.0000 1.9681 1.9692 413.5649 413.8405 0.0418 -1.0000 -1.0000 4225850 1576356131.40 151.5001 59.9991 32.0000 1.9683 1.9694 413.6587 413.9347 0.0418 -1.0000 -1.0000 4225913 1576356131.50 151.5001 59.9991 32.0000 1.9683 1.9694 413.5735 413.8483 0.0416 -1.0000 -1.0000 4225975 1576356131.60 151.5001 59.9991 32.0000 1.9676 1.9687 413.6005 413.8763 0.0419 -1.0000 -1.0000 4226053 1576356131.70 151.5001 59.9991 32.0000 1.9674 1.9684 413.5780 413.8532 0.0418 -1.0000 -1.0000 4226116 1576356131.80 151.5001 59.9991 32.0000 1.9684 1.9695 413.5645 413.8409 0.0419 -1.0000 -1.0000 4226350 1576356131.90 151.4838 59.9991 32.0000 1.9676 1.9686 413.5623 413.8379 0.0418 -1.0000 -1.0000 4226413 1576356132.00 151.4500 59.9991 32.0000 1.9679 1.9690 413.6607 413.9361 0.0418 -1.0000 -1.0000 4226475 1576356132.10 151.4500 59.9991 32.0000 1.9676 1.9687 413.5696 413.8457 0.0419 -1.0000 -1.0000 4226538 1576356132.20 151.4500 59.9991 32.0000 1.9682 1.9692 413.5076 413.7833 0.0418 -1.0000 -1.0000 4226616 1576356132.30 151.4500 59.9991 32.0000 1.9679 1.9690 413.4979 413.7737 0.0418 -1.0000 -1.0000 4227085 1576356132.40 151.4500 59.9991 32.0000 1.9686 1.9697 413.5611 413.8360 0.0417 -1.0000 -1.0000 4227147 1576356132.50 151.5064 59.9991 32.0000 1.9682 1.9693 413.5480 413.8231 0.0417 -1.0000 -1.0000 4227225 1576356132.60 151.5064 59.9991 32.0000 1.9684 1.9695 413.5327 413.8076 0.0418 -1.0000 -1.0000 4227288 1576356132.70 151.5064 59.9991 32.0000 1.9684 1.9695 413.6520 413.9280 0.0418 -1.0000 -1.0000 4227350 1576356132.80 151.5064 59.9991 32.0000 1.9685 1.9696 413.6662 413.9421 0.0419 -1.0000 -1.0000 4227647 1576356132.90 151.5064 59.9991 32.0000 1.9683 1.9694 413.5632 413.8389 0.0419 -1.0000 -1.0000 4227710 1576356133.00 151.4629 59.9991 32.0000 1.9680 1.9691 413.5232 413.7990 0.0418 -1.0000 -1.0000 4227772 1576356133.10 151.4629 59.9991 32.0000 1.9677 1.9688 413.5514 413.8270 0.0418 -1.0000 -1.0000 4227850 1576356133.20 151.4629 59.9991 32.0000 1.9677 1.9688 413.5979 413.8727 0.0417 -1.0000 -1.0000 4227913 1576356133.30 151.4629 59.9991 32.0000 1.9681 1.9691 413.5511 413.8266 0.0418 -1.0000 -1.0000 4228085 1576356133.40 151.4629 59.9991 32.0000 1.9684 1.9695 413.5309 413.8083 0.0421 -1.0000 -1.0000 4228147 1576356133.50 151.4744 59.9991 32.0000 1.9686 1.9697 413.5959 413.8717 0.0418 -1.0000 -1.0000 4228210 1576356133.60 151.5322 59.9991 32.0000 1.9689 1.9700 413.6176 413.8930 0.0418 -1.0000 -1.0000 4228288 1576356133.70 151.5322 59.9991 32.0000 1.9684 1.9695 413.5353 413.8114 0.0419 -1.0000 -1.0000 4228350 1576356133.80 151.5322 59.9991 32.0000 1.9676 1.9687 413.6373 413.9128 0.0418 -1.0000 -1.0000 4228413 1576356133.90 151.5322 59.9991 32.0000 1.9676 1.9687 413.5727 413.8485 0.0419 -1.0000 -1.0000 4228600 1576356134.00 151.5322 59.9991 32.0000 1.9681 1.9692 413.6119 413.8879 0.0418 -1.0000 -1.0000 4228663 1576356134.10 151.5159 59.9991 32.0000 1.9680 1.9690 413.6605 413.9352 0.0417 -1.0000 -1.0000 4228725 1576356134.20 151.5159 59.9991 32.0000 1.9682 1.9693 413.6227 413.8985 0.0419 -1.0000 -1.0000 4228803 1576356134.30 151.5159 59.9991 32.0000 1.9685 1.9695 413.6741 413.9497 0.0418 -1.0000 -1.0000 4228866 1576356134.40 151.5159 59.9991 32.0000 1.9673 1.9684 413.5813 413.8567 0.0418 -1.0000 -1.0000 4229100 1576356134.50 151.5159 59.9991 32.0000 1.9684 1.9695 413.5770 413.8524 0.0418 -1.0000 -1.0000 4229178 1576356134.60 151.5079 59.9992 32.0000 1.9680 1.9691 413.5929 413.8681 0.0418 -1.0000 -1.0000 4229241 1576356134.70 151.4881 59.9992 32.0000 1.9679 1.9690 413.5521 413.8277 0.0418 -1.0000 -1.0000 4229303 1576356134.80 151.4881 59.9992 32.0000 1.9690 1.9701 413.5974 413.8728 0.0418 -1.0000 -1.0000 4229382 1576356134.90 151.4881 59.9992 32.0000 1.9680 1.9691 413.5449 413.8204 0.0418 -1.0000 -1.0000 4229616 1576356135.00 151.4881 59.9992 32.0000 1.9677 1.9688 413.5666 413.8421 0.0418 -1.0000 -1.0000 4229678 1576356135.10 151.4881 59.9992 32.0000 1.9677 1.9688 413.6119 413.8867 0.0418 -1.0000 -1.0000 4229757 1576356135.20 151.4820 59.9992 32.0000 1.9673 1.9683 413.6063 413.8816 0.0418 -1.0000 -1.0000 4229819 1576356135.30 151.4820 59.9992 32.0000 1.9677 1.9687 413.5363 413.8112 0.0417 -1.0000 -1.0000 4229897 1576356135.40 151.4820 59.9992 32.0000 1.9684 1.9694 413.5615 413.8365 0.0417 -1.0000 -1.0000 4230116 1576356135.50 151.4820 59.9992 32.0000 1.9682 1.9693 413.5525 413.8273 0.0417 -1.0000 -1.0000 4230178 1576356135.60 151.4820 59.9992 32.0000 1.9676 1.9687 413.5851 413.8612 0.0419 -1.0000 -1.0000 4230257 1576356135.70 151.4752 59.9992 32.0000 1.9683 1.9694 413.5720 413.8477 0.0418 -1.0000 -1.0000 4230319 1576356135.80 151.4745 59.9992 32.0000 1.9679 1.9690 413.5629 413.8391 0.0418 -1.0000 -1.0000 4230382 1576356135.90 151.4745 59.9992 32.0000 1.9681 1.9692 413.5789 413.8530 0.0416 -1.0000 -1.0000 4230835 1576356136.00 151.4745 59.9992 32.0000 1.9685 1.9696 413.5977 413.8719 0.0416 -1.0000 -1.0000 4230897 1576356136.10 151.4745 59.9992 32.0000 1.9681 1.9692 413.5728 413.8480 0.0418 -1.0000 -1.0000 4230960 1576356136.20 151.4769 59.9992 32.0000 1.9681 1.9692 413.6591 413.9339 0.0417 -1.0000 -1.0000 4231038 1576356136.30 151.4948 59.9992 32.0000 1.9679 1.9690 413.6777 413.9530 0.0418 -1.0000 -1.0000 4231100 1576356136.40 151.4948 59.9992 32.0000 1.9688 1.9698 413.6657 413.9407 0.0417 -1.0000 -1.0000 4231319 1576356136.50 151.4948 59.9992 32.0000 1.9682 1.9693 413.5256 413.8000 0.0417 -1.0000 -1.0000 4231397 1576356136.60 151.4948 59.9992 32.0000 1.9685 1.9695 413.6616 413.9369 0.0417 -1.0000 -1.0000 4231460 1576356136.70 151.4948 59.9992 32.0000 1.9681 1.9692 413.6249 413.8999 0.0417 -1.0000 -1.0000 4231522 1576356136.80 151.4807 59.9992 32.0000 1.9686 1.9697 413.5491 413.8243 0.0418 -1.0000 -1.0000 4231600 1576356136.90 151.4807 59.9992 32.0000 1.9683 1.9694 413.5755 413.8505 0.0417 -1.0000 -1.0000 4231835 1576356137.00 151.4807 59.9992 32.0000 1.9684 1.9694 413.6097 413.8846 0.0417 -1.0000 -1.0000 4231897 1576356137.10 151.4807 59.9992 32.0000 1.9678 1.9689 413.5620 413.8374 0.0418 -1.0000 -1.0000 4231960 1576356137.20 151.4807 59.9992 32.0000 1.9678 1.9689 413.6256 413.9012 0.0418 -1.0000 -1.0000 4232022 1576356137.30 151.4808 59.9992 32.0000 1.9686 1.9697 413.6000 413.8751 0.0417 -1.0000 -1.0000 4232100 1576356137.40 151.4809 59.9992 32.0000 1.9682 1.9693 413.5728 413.8479 0.0418 -1.0000 -1.0000 4232335 1576356137.50 151.4809 59.9992 32.0000 1.9675 1.9686 413.6283 413.9041 0.0418 -1.0000 -1.0000 4232397 1576356137.60 151.4809 59.9992 32.0000 1.9683 1.9694 413.5586 413.8348 0.0419 -1.0000 -1.0000 4232475 1576356137.70 151.4809 59.9992 32.0000 1.9684 1.9695 413.6226 413.8969 0.0417 -1.0000 -1.0000 4232538 1576356137.80 151.4811 59.9992 32.0000 1.9679 1.9690 413.5912 413.8666 0.0418 -1.0000 -1.0000 4232600 1576356137.90 151.4861 59.9992 32.0000 1.9679 1.9690 413.5436 413.8184 0.0417 -1.0000 -1.0000 4232835 1576356138.00 151.4861 59.9992 32.0000 1.9678 1.9689 413.5599 413.8345 0.0417 -1.0000 -1.0000 4232897 1576356138.10 151.4861 59.9992 32.0000 1.9680 1.9691 413.5612 413.8365 0.0418 -1.0000 -1.0000 4232960 1576356138.20 151.4861 59.9992 32.0000 1.9682 1.9692 413.5863 413.8614 0.0417 -1.0000 -1.0000 4233038 1576356138.30 151.4861 59.9992 32.0000 1.9681 1.9692 413.6480 413.9233 0.0417 -1.0000 -1.0000 4233100 1576356138.40 151.4739 59.9992 32.0000 1.9683 1.9694 413.5937 413.8686 0.0417 -1.0000 -1.0000 4233163 1576356138.50 151.4739 59.9992 32.0000 1.9682 1.9693 413.5547 413.8302 0.0418 -1.0000 -1.0000 4233350 1576356138.60 151.4739 59.9992 32.0000 1.9677 1.9688 413.5908 413.8651 0.0417 -1.0000 -1.0000 4233413 1576356138.70 151.4739 59.9992 32.0000 1.9680 1.9691 413.5938 413.8688 0.0417 -1.0000 -1.0000 4233475 1576356138.80 151.4739 59.9992 32.0000 1.9682 1.9693 413.5654 413.8398 0.0417 -1.0000 -1.0000 4233538 1576356138.90 151.4709 59.9992 32.0000 1.9685 1.9696 413.5785 413.8542 0.0418 -1.0000 -1.0000 4233600 1576356139.00 151.4439 59.9992 32.0000 1.9684 1.9695 413.6628 413.9375 0.0417 -1.0000 -1.0000 4233663 1576356139.10 151.4439 59.9992 32.0000 1.9675 1.9686 413.5051 413.7800 0.0417 -1.0000 -1.0000 4233741 1576356139.20 151.4439 59.9992 32.0000 1.9679 1.9690 413.5417 413.8167 0.0418 -1.0000 -1.0000 4233803 1576356139.30 151.4439 59.9992 32.0000 1.9681 1.9692 413.5402 413.8160 0.0418 -1.0000 -1.0000 4233882 1576356139.40 151.4439 59.9992 32.0000 1.9680 1.9691 413.6330 413.9092 0.0419 -1.0000 -1.0000 4233944 1576356139.50 151.4816 59.9992 32.0000 1.9684 1.9695 413.5472 413.8227 0.0418 -1.0000 -1.0000 4234366 1576356139.60 151.4816 59.9992 32.0000 1.9685 1.9696 413.5673 413.8427 0.0418 -1.0000 -1.0000 4234428 1576356139.70 151.4816 59.9992 32.0000 1.9679 1.9690 413.5413 413.8168 0.0418 -1.0000 -1.0000 4234491 1576356139.80 151.4816 59.9992 32.0000 1.9681 1.9692 413.5454 413.8200 0.0416 -1.0000 -1.0000 4234553 1576356139.90 151.4816 59.9992 32.0000 1.9686 1.9696 413.5940 413.8686 0.0417 -1.0000 -1.0000 4234632 1576356140.00 151.4969 59.9994 32.0000 1.9682 1.9693 413.6409 413.9159 0.0417 -1.0000 -1.0000 4234850 1576356140.10 151.5327 59.9999 32.0000 1.9684 1.9695 413.6247 413.8995 0.0417 -1.0000 -1.0000 4234913 1576356140.20 151.5327 59.9999 32.0000 1.9681 1.9692 413.6318 413.9069 0.0417 -1.0000 -1.0000 4234991 1576356140.30 151.5327 59.9999 32.0000 1.9683 1.9694 413.6311 413.9058 0.0417 -1.0000 -1.0000 4235053 1576356140.40 151.5327 59.9999 32.0000 1.9683 1.9693 413.6081 413.8836 0.0418 -1.0000 -1.0000 4235116 1576356140.50 151.5327 59.9999 32.0000 1.9681 1.9692 413.5931 413.8679 0.0417 -1.0000 -1.0000 4235350 1576356140.60 151.5296 59.9999 32.0000 1.9680 1.9691 413.6397 413.9155 0.0418 -1.0000 -1.0000 4235413 1576356140.70 151.4414 59.9999 32.0000 1.9682 1.9692 413.6122 413.8879 0.0418 -1.0000 -1.0000 4235475 1576356140.80 151.4414 59.9999 32.0000 1.9685 1.9696 413.5622 413.8377 0.0418 -1.0000 -1.0000 4235553 1576356140.90 151.4414 59.9999 32.0000 1.9680 1.9691 413.5638 413.8390 0.0418 -1.0000 -1.0000 4235616 1576356141.00 151.4414 59.9999 32.0000 1.9679 1.9690 413.5516 413.8272 0.0419 -1.0000 -1.0000 4235835 1576356141.10 151.4414 59.9999 32.0000 1.9678 1.9689 413.5878 413.8625 0.0416 -1.0000 -1.0000 4235913 1576356141.20 151.5017 59.9999 32.0000 1.9677 1.9688 413.5651 413.8405 0.0418 -1.0000 -1.0000 4235975 1576356141.30 151.5017 59.9999 32.0000 1.9683 1.9694 413.5557 413.8309 0.0418 -1.0000 -1.0000 4236053 1576356141.40 151.5017 59.9999 32.0000 1.9683 1.9694 413.5535 413.8283 0.0416 -1.0000 -1.0000 4236116 1576356141.50 151.5017 59.9999 32.0000 1.9674 1.9685 413.6222 413.8956 0.0416 -1.0000 -1.0000 4236835 1576356141.60 151.5017 59.9999 32.0000 1.9677 1.9688 413.5149 413.7898 0.0417 -1.0000 -1.0000 4236913 1576356141.70 151.5017 59.9999 32.0000 1.9675 1.9686 413.5393 413.8150 0.0418 -1.0000 -1.0000 4236975 1576356141.80 151.4994 59.9999 32.0000 1.9674 1.9685 413.5465 413.8215 0.0417 -1.0000 -1.0000 4237038 1576356141.90 151.4908 59.9999 32.0000 1.9686 1.9697 413.5437 413.8185 0.0417 -1.0000 -1.0000 4237116 1576356142.00 151.4908 59.9999 32.0000 1.9676 1.9687 413.5566 413.8317 0.0418 -1.0000 -1.0000 4237178 1576356142.10 151.4908 59.9999 32.0000 1.9684 1.9695 413.5058 413.7810 0.0417 -1.0000 -1.0000 4237241 1576356142.20 151.4908 59.9999 32.0000 1.9684 1.9694 413.4681 413.7431 0.0417 -1.0000 -1.0000 4237303 1576356142.30 151.4908 59.9999 32.0000 1.9691 1.9701 413.5274 413.8033 0.0419 -1.0000 -1.0000 4237366 1576356142.40 151.5132 59.9999 32.0000 1.9681 1.9692 413.5262 413.8013 0.0417 -1.0000 -1.0000 4237429 1576356142.50 151.5132 59.9999 32.0000 1.9679 1.9690 413.5214 413.7962 0.0417 -1.0000 -1.0000 4237507 1576356142.60 151.5132 59.9999 32.0000 1.9688 1.9698 413.5873 413.8616 0.0416 -1.0000 -1.0000 4237569 1576356142.70 151.5132 59.9999 32.0000 1.9683 1.9693 413.5923 413.8668 0.0417 -1.0000 -1.0000 4237632 1576356142.80 151.5132 59.9999 32.0000 1.9690 1.9701 413.5322 413.8067 0.0417 -1.0000 -1.0000 4237710 1576356142.90 151.5147 59.9999 32.0000 1.9685 1.9696 413.5900 413.8651 0.0418 -1.0000 -1.0000 4237772 1576356143.00 151.5284 59.9999 32.0000 1.9682 1.9693 413.6336 413.9084 0.0417 -1.0000 -1.0000 4237835 1576356143.10 151.5284 59.9999 32.0000 1.9685 1.9696 413.5437 413.8176 0.0415 -1.0000 -1.0000 4238069 1576356143.20 151.5284 59.9999 32.0000 1.9681 1.9692 413.5594 413.8336 0.0417 -1.0000 -1.0000 4238132 1576356143.30 151.5284 59.9999 32.0000 1.9676 1.9687 413.5424 413.8171 0.0417 -1.0000 -1.0000 4238194 1576356143.40 151.5284 59.9999 32.0000 1.9681 1.9692 413.5483 413.8232 0.0417 -1.0000 -1.0000 4238257 1576356143.50 151.4881 59.9999 32.0000 1.9683 1.9693 413.5725 413.8472 0.0417 -1.0000 -1.0000 4238319 1576356143.60 151.4881 59.9999 32.0000 1.9684 1.9694 413.5118 413.7867 0.0417 -1.0000 -1.0000 4238397 1576356143.70 151.4881 59.9999 32.0000 1.9681 1.9692 413.5597 413.8346 0.0418 -1.0000 -1.0000 4238460 1576356143.80 151.4881 59.9999 32.0000 1.9679 1.9689 413.5731 413.8477 0.0416 -1.0000 -1.0000 4238522 1576356143.90 151.4881 59.9999 32.0000 1.9680 1.9691 413.6396 413.9134 0.0415 -1.0000 -1.0000 4238600 1576356144.00 151.4837 59.9999 32.0000 1.9685 1.9696 413.6146 413.8900 0.0418 -1.0000 -1.0000 4238663 1576356144.10 151.4806 59.9999 32.0000 1.9686 1.9697 413.5804 413.8551 0.0416 -1.0000 -1.0000 4238882 1576356144.20 151.4806 59.9999 32.0000 1.9686 1.9697 413.5510 413.8249 0.0416 -1.0000 -1.0000 4238960 1576356144.30 151.4806 59.9999 32.0000 1.9685 1.9696 413.5234 413.7980 0.0416 -1.0000 -1.0000 4239022 1576356144.40 151.4806 59.9999 32.0000 1.9680 1.9691 413.5119 413.7862 0.0417 -1.0000 -1.0000 4239085 1576356144.50 151.4806 59.9999 32.0000 1.9679 1.9690 413.5713 413.8460 0.0416 -1.0000 -1.0000 4239163 1576356144.60 151.4806 59.9999 32.0000 1.9677 1.9688 413.5527 413.8267 0.0416 -1.0000 -1.0000 4239382 1576356144.70 151.4353 59.9998 32.0000 1.9682 1.9693 413.5146 413.7892 0.0417 -1.0000 -1.0000 4239444 1576356144.80 151.4353 59.9998 32.0000 1.9687 1.9698 413.6145 413.8887 0.0416 -1.0000 -1.0000 4239522 1576356144.90 151.4353 59.9998 32.0000 1.9675 1.9686 413.5384 413.8130 0.0417 -1.0000 -1.0000 4239585 1576356145.00 151.4353 59.9998 32.0000 1.9677 1.9688 413.5956 413.8705 0.0417 -1.0000 -1.0000 4239647 1576356145.10 151.4353 59.9998 32.0000 1.9686 1.9696 413.5679 413.8429 0.0417 -1.0000 -1.0000 4239882 1576356145.20 151.4587 59.9998 32.0000 1.9680 1.9691 413.5483 413.8221 0.0416 -1.0000 -1.0000 4239944 1576356145.30 151.4933 59.9998 32.0000 1.9675 1.9686 413.5861 413.8606 0.0416 -1.0000 -1.0000 4240022 1576356145.40 151.4933 59.9998 32.0000 1.9680 1.9691 413.5791 413.8538 0.0417 -1.0000 -1.0000 4240085 1576356145.50 151.4933 59.9998 32.0000 1.9678 1.9689 413.5956 413.8709 0.0417 -1.0000 -1.0000 4240147 1576356145.60 151.4933 59.9998 32.0000 1.9685 1.9696 413.5356 413.8097 0.0416 -1.0000 -1.0000 4240382 1576356145.70 151.4933 59.9998 32.0000 1.9682 1.9693 413.5184 413.7939 0.0418 -1.0000 -1.0000 4240444 1576356145.80 151.5000 59.9998 32.0000 1.9680 1.9691 413.5273 413.8018 0.0417 -1.0000 -1.0000 4240507 1576356145.90 151.5000 59.9998 32.0000 1.9687 1.9698 413.5010 413.7758 0.0416 -1.0000 -1.0000 4240585 1576356146.00 151.5000 59.9998 32.0000 1.9685 1.9696 413.5511 413.8253 0.0416 -1.0000 -1.0000 4240647 1576356146.10 151.5000 59.9998 32.0000 1.9685 1.9696 413.5559 413.8297 0.0416 -1.0000 -1.0000 4240710 1576356146.20 151.5000 59.9998 32.0000 1.9684 1.9695 413.5142 413.7889 0.0417 -1.0000 -1.0000 4241397 1576356146.30 151.5000 59.9998 32.0000 1.9678 1.9689 413.4949 413.7691 0.0416 -1.0000 -1.0000 4241460 1576356146.40 151.5216 59.9998 32.0000 1.9676 1.9687 413.5001 413.7747 0.0417 -1.0000 -1.0000 4241522 1576356146.50 151.5216 59.9998 32.0000 1.9682 1.9693 413.5613 413.8367 0.0418 -1.0000 -1.0000 4241600 1576356146.60 151.5216 59.9998 32.0000 1.9683 1.9693 413.5774 413.8525 0.0417 -1.0000 -1.0000 4241663 1576356146.70 151.5216 59.9998 32.0000 1.9688 1.9699 413.6532 413.9275 0.0416 -1.0000 -1.0000 4241726 1576356146.80 151.5216 59.9998 32.0000 1.9682 1.9693 413.5750 413.8497 0.0417 -1.0000 -1.0000 4241788 1576356146.90 151.5222 59.9998 32.0000 1.9679 1.9690 413.5521 413.8277 0.0418 -1.0000 -1.0000 4241850 1576356147.00 151.5279 59.9998 32.0000 1.9681 1.9692 413.4891 413.7632 0.0416 -1.0000 -1.0000 4241929 1576356147.10 151.5279 59.9998 32.0000 1.9677 1.9688 413.5251 413.7996 0.0417 -1.0000 -1.0000 4241991 1576356147.20 151.5279 59.9998 32.0000 1.9684 1.9695 413.5680 413.8435 0.0419 -1.0000 -1.0000 4242085 1576356147.30 151.5279 59.9998 32.0000 1.9679 1.9690 413.5252 413.7999 0.0417 -1.0000 -1.0000 4242163 1576356147.40 151.5279 59.9998 32.0000 1.9681 1.9692 413.5522 413.8267 0.0416 -1.0000 -1.0000 4242225 1576356147.50 151.5055 59.9998 32.0000 1.9684 1.9694 413.6250 413.8992 0.0417 -1.0000 -1.0000 4242288 1576356147.60 151.5055 59.9998 32.0000 1.9685 1.9695 413.6578 413.9322 0.0416 -1.0000 -1.0000 4242366 1576356147.70 151.5055 59.9998 32.0000 1.9685 1.9695 413.5730 413.8477 0.0417 -1.0000 -1.0000 4243085 1576356147.80 151.5055 59.9998 32.0000 1.9678 1.9688 413.5901 413.8642 0.0416 -1.0000 -1.0000 4243147 1576356147.90 151.5055 59.9998 32.0000 1.9680 1.9691 413.5752 413.8500 0.0417 -1.0000 -1.0000 4243226 1576356148.00 151.5071 59.9998 32.0000 1.9684 1.9695 413.5667 413.8412 0.0417 -1.0000 -1.0000 4243288 1576356148.10 151.5094 59.9998 32.0000 1.9688 1.9699 413.6019 413.8772 0.0417 -1.0000 -1.0000 4243350 1576356148.20 151.5094 59.9998 32.0000 1.9682 1.9693 413.5823 413.8573 0.0417 -1.0000 -1.0000 4243429 1576356148.30 151.5094 59.9998 32.0000 1.9679 1.9689 413.5722 413.8464 0.0416 -1.0000 -1.0000 4243491 1576356148.40 151.5094 59.9998 32.0000 1.9681 1.9692 413.5872 413.8612 0.0416 -1.0000 -1.0000 4243553 1576356148.50 151.5094 59.9998 32.0000 1.9680 1.9691 413.6250 413.8989 0.0415 -1.0000 -1.0000 4243632 1576356148.60 151.5238 59.9998 32.0000 1.9678 1.9689 413.6229 413.8969 0.0416 -1.0000 -1.0000 4243694 1576356148.70 151.5238 59.9998 32.0000 1.9683 1.9694 413.6084 413.8828 0.0416 -1.0000 -1.0000 4243757 1576356148.80 151.5238 59.9998 32.0000 1.9682 1.9693 413.6592 413.9332 0.0416 -1.0000 -1.0000 4243819 1576356148.90 151.5238 59.9998 32.0000 1.9684 1.9694 413.6693 413.9445 0.0417 -1.0000 -1.0000 4243882 1576356149.00 151.5238 59.9998 32.0000 1.9685 1.9696 413.5765 413.8510 0.0416 -1.0000 -1.0000 4243944 1576356149.10 151.5238 59.9998 32.0000 1.9683 1.9694 413.6476 413.9217 0.0416 -1.0000 -1.0000 4244022 1576356149.20 151.4881 59.9998 32.0000 1.9681 1.9692 413.6094 413.8840 0.0417 -1.0000 -1.0000 4244085 1576356149.30 151.4881 59.9998 32.0000 1.9681 1.9692 413.6013 413.8766 0.0418 -1.0000 -1.0000 4244147 1576356149.40 151.4881 59.9998 32.0000 1.9674 1.9685 413.6853 413.9592 0.0416 -1.0000 -1.0000 4244210 1576356149.50 151.4881 59.9998 32.0000 1.9679 1.9690 413.6220 413.8961 0.0416 -1.0000 -1.0000 4244272 1576356149.60 151.4881 59.9998 32.0000 1.9682 1.9693 413.5161 413.7908 0.0417 -1.0000 -1.0000 4244350 1576356149.70 151.4881 59.9998 32.0000 1.9679 1.9690 413.5694 413.8457 0.0419 -1.0000 -1.0000 4244413 1576356149.80 151.5021 59.9998 32.0000 1.9676 1.9687 413.5997 413.8743 0.0417 -1.0000 -1.0000 4244585 1576356149.90 151.5063 59.9998 32.0000 1.9681 1.9692 413.5576 413.8326 0.0417 -1.0000 -1.0000 4244663 1576356150.00 151.5063 59.9998 32.0000 1.9681 1.9691 413.6412 413.9148 0.0415 -1.0000 -1.0000 4244726 1576356150.10 151.5063 59.9998 32.0000 1.9687 1.9698 413.5528 413.8271 0.0416 -1.0000 -1.0000 4244788 1576356150.20 151.5063 59.9998 32.0000 1.9678 1.9688 413.5708 413.8444 0.0415 -1.0000 -1.0000 4244866 1576356150.30 151.5063 59.9998 32.0000 1.9679 1.9690 413.5587 413.8331 0.0417 -1.0000 -1.0000 4245116 1576356150.40 151.5063 59.9998 32.0000 1.9675 1.9686 413.5236 413.7982 0.0417 -1.0000 -1.0000 4245178 1576356150.50 151.4744 59.9998 32.0000 1.9680 1.9691 413.5260 413.8003 0.0416 -1.0000 -1.0000 4245241 1576356150.60 151.4744 59.9998 32.0000 1.9679 1.9690 413.4920 413.7666 0.0417 -1.0000 -1.0000 4245303 1576356150.70 151.4744 59.9998 32.0000 1.9675 1.9686 413.5252 413.8003 0.0417 -1.0000 -1.0000 4245366 1576356150.80 151.4744 59.9998 32.0000 1.9675 1.9685 413.5334 413.8080 0.0417 -1.0000 -1.0000 4245616 1576356150.90 151.4744 59.9998 32.0000 1.9678 1.9689 413.5667 413.8417 0.0417 -1.0000 -1.0000 4245678 1576356151.00 151.4651 59.9998 32.0000 1.9677 1.9688 413.5316 413.8052 0.0415 -1.0000 -1.0000 4245741 1576356151.10 151.4644 59.9998 32.0000 1.9679 1.9690 413.5451 413.8196 0.0418 -1.0000 -1.0000 4245819 1576356151.20 151.4644 59.9998 32.0000 1.9685 1.9696 413.5661 413.8413 0.0417 -1.0000 -1.0000 4245882 1576356151.30 151.4644 59.9998 32.0000 1.9686 1.9697 413.5669 413.8413 0.0417 -1.0000 -1.0000 4246132 1576356151.40 151.4644 59.9998 32.0000 1.9683 1.9694 413.5267 413.8014 0.0417 -1.0000 -1.0000 4246194 1576356151.50 151.4644 59.9998 32.0000 1.9679 1.9689 413.5038 413.7789 0.0417 -1.0000 -1.0000 4246257 1576356151.60 151.5265 59.9998 32.0000 1.9681 1.9692 413.5636 413.8380 0.0417 -1.0000 -1.0000 4246319 1576356151.70 151.5265 59.9998 32.0000 1.9689 1.9700 413.4901 413.7646 0.0416 -1.0000 -1.0000 4246382 1576356151.80 151.5265 59.9998 32.0000 1.9684 1.9695 413.6186 413.8933 0.0417 -1.0000 -1.0000 4246616 1576356151.90 151.5265 59.9998 32.0000 1.9677 1.9688 413.5556 413.8310 0.0418 -1.0000 -1.0000 4246694 1576356152.00 151.5265 59.9998 32.0000 1.9679 1.9689 413.5148 413.7901 0.0417 -1.0000 -1.0000 4246757 1576356152.10 151.5052 59.9998 32.0000 1.9681 1.9692 413.5472 413.8226 0.0418 -1.0000 -1.0000 4246819 1576356152.20 151.5017 59.9998 32.0000 1.9687 1.9698 413.6147 413.8902 0.0418 -1.0000 -1.0000 4246882 1576356152.30 151.5017 59.9998 32.0000 1.9686 1.9697 413.5926 413.8672 0.0416 -1.0000 -1.0000 4247288 1576356152.40 151.5017 59.9998 32.0000 1.9678 1.9688 413.6153 413.8897 0.0416 -1.0000 -1.0000 4247350 1576356152.50 151.5017 59.9998 32.0000 1.9681 1.9692 413.4857 413.7590 0.0415 -1.0000 -1.0000 4247429 1576356152.60 151.5017 59.9998 32.0000 1.9684 1.9695 413.5281 413.8025 0.0417 -1.0000 -1.0000 4247491 1576356152.70 151.5163 59.9998 32.0000 1.9686 1.9696 413.6283 413.9028 0.0416 -1.0000 -1.0000 4247553 1576356152.80 151.5176 59.9998 32.0000 1.9683 1.9694 413.5569 413.8314 0.0416 -1.0000 -1.0000 4247835 1576356152.90 151.5176 59.9998 32.0000 1.9683 1.9694 413.5502 413.8249 0.0417 -1.0000 -1.0000 4247897 1576356153.00 151.5176 59.9998 32.0000 1.9685 1.9696 413.7022 413.9784 0.0419 -1.0000 -1.0000 4247960 1576356153.10 151.5176 59.9998 32.0000 1.9692 1.9703 413.5988 413.8736 0.0417 -1.0000 -1.0000 4248038 1576356153.20 151.5172 59.9998 32.0000 1.9687 1.9698 413.5672 413.8416 0.0416 -1.0000 -1.0000 4248100 1576356153.30 151.4910 59.9998 32.0000 1.9676 1.9687 413.6070 413.8816 0.0417 -1.0000 -1.0000 4248178 1576356153.40 151.4910 59.9998 32.0000 1.9679 1.9690 413.5738 413.8476 0.0415 -1.0000 -1.0000 4248319 1576356153.50 151.4910 59.9998 32.0000 1.9686 1.9697 413.5870 413.8605 0.0415 -1.0000 -1.0000 4248382 1576356153.60 151.4910 59.9998 32.0000 1.9689 1.9699 413.5582 413.8330 0.0417 -1.0000 -1.0000 4248444 1576356153.70 151.4910 59.9998 32.0000 1.9690 1.9701 413.6713 413.9461 0.0417 -1.0000 -1.0000 4248507 1576356153.80 151.5166 59.9998 32.0000 1.9680 1.9691 413.6147 413.8894 0.0416 -1.0000 -1.0000 4248569 1576356153.90 151.5166 59.9998 32.0000 1.9680 1.9691 413.5439 413.8204 0.0419 -1.0000 -1.0000 4248819 1576356154.00 151.5166 59.9998 32.0000 1.9679 1.9690 413.5693 413.8448 0.0418 -1.0000 -1.0000 4248882 1576356154.10 151.5166 59.9998 32.0000 1.9683 1.9693 413.6396 413.9144 0.0416 -1.0000 -1.0000 4248944 1576356154.20 151.5166 59.9998 32.0000 1.9685 1.9696 413.6616 413.9365 0.0417 -1.0000 -1.0000 4249007 1576356154.30 151.4929 59.9998 32.0000 1.9682 1.9692 413.5847 413.8589 0.0416 -1.0000 -1.0000 4249069 1576356154.40 151.4608 59.9998 32.0000 1.9677 1.9688 413.5868 413.8614 0.0417 -1.0000 -1.0000 4249319 1576356154.50 151.4608 59.9998 32.0000 1.9680 1.9690 413.5593 413.8334 0.0416 -1.0000 -1.0000 4249397 1576356154.60 151.4608 59.9998 32.0000 1.9682 1.9693 413.6062 413.8813 0.0417 -1.0000 -1.0000 4249460 1576356154.70 151.4608 59.9998 32.0000 1.9689 1.9699 413.5864 413.8610 0.0417 -1.0000 -1.0000 4249522 1576356154.80 151.4608 59.9998 32.0000 1.9676 1.9687 413.6050 413.8796 0.0416 -1.0000 -1.0000 4249585 1576356154.90 151.5263 60.0001 32.0000 1.9683 1.9694 413.6100 413.8845 0.0416 -1.0000 -1.0000 4249819 1576356155.00 151.5263 60.0001 32.0000 1.9684 1.9695 413.5350 413.8103 0.0419 -1.0000 -1.0000 4249882 1576356155.10 151.5263 60.0001 32.0000 1.9683 1.9694 413.6092 413.8843 0.0416 -1.0000 -1.0000 4249960 1576356155.20 151.5263 60.0001 32.0000 1.9692 1.9703 413.6565 413.9311 0.0417 -1.0000 -1.0000 4250022 1576356155.30 151.5263 60.0001 32.0000 1.9684 1.9695 413.6234 413.8986 0.0418 -1.0000 -1.0000 4250085 1576356155.40 151.5254 60.0001 32.0000 1.9680 1.9691 413.5911 413.8653 0.0415 -1.0000 -1.0000 4250147 1576356155.50 151.5033 60.0001 32.0000 1.9682 1.9693 413.6092 413.8835 0.0416 -1.0000 -1.0000 4250210 1576356155.60 151.5033 60.0001 32.0000 1.9685 1.9696 413.5819 413.8567 0.0417 -1.0000 -1.0000 4250288 1576356155.70 151.5033 60.0001 32.0000 1.9685 1.9696 413.6610 413.9365 0.0418 -1.0000 -1.0000 4250350 1576356155.80 151.5033 60.0001 32.0000 1.9687 1.9698 413.5481 413.8236 0.0418 -1.0000 -1.0000 4250413 1576356155.90 151.5033 60.0001 32.0000 1.9682 1.9693 413.5918 413.8665 0.0416 -1.0000 -1.0000 4250897 1576356156.00 151.5245 60.0001 32.0000 1.9681 1.9692 413.6008 413.8750 0.0416 -1.0000 -1.0000 4250960 1576356156.10 151.5245 60.0001 32.0000 1.9684 1.9694 413.5783 413.8531 0.0418 -1.0000 -1.0000 4251022 1576356156.20 151.5245 60.0001 32.0000 1.9681 1.9692 413.6182 413.8940 0.0418 -1.0000 -1.0000 4251100 1576356156.30 151.5245 60.0001 32.0000 1.9685 1.9696 413.5978 413.8733 0.0418 -1.0000 -1.0000 4251163 1576356156.40 151.5245 60.0001 32.0000 1.9683 1.9694 413.5361 413.8100 0.0415 -1.0000 -1.0000 4251600 1576356156.50 151.5254 60.0001 32.0000 1.9685 1.9696 413.6065 413.8813 0.0418 -1.0000 -1.0000 4251678 1576356156.60 151.5368 60.0001 32.0000 1.9682 1.9692 413.5818 413.8571 0.0417 -1.0000 -1.0000 4251741 1576356156.70 151.5368 60.0001 32.0000 1.9690 1.9701 413.7220 413.9977 0.0418 -1.0000 -1.0000 4251803 1576356156.80 151.5368 60.0001 32.0000 1.9681 1.9691 413.5823 413.8566 0.0416 -1.0000 -1.0000 4251882 1576356156.90 151.5368 60.0001 32.0000 1.9683 1.9694 413.6530 413.9275 0.0417 -1.0000 -1.0000 4251944 1576356157.00 151.5368 60.0001 32.0000 1.9677 1.9688 413.6240 413.8984 0.0416 -1.0000 -1.0000 4252007 1576356157.10 151.5175 60.0001 32.0000 1.9690 1.9700 413.5237 413.7983 0.0417 -1.0000 -1.0000 4252069 1576356157.20 151.5175 60.0001 32.0000 1.9684 1.9694 413.5923 413.8671 0.0417 -1.0000 -1.0000 4252132 1576356157.30 151.5175 60.0001 32.0000 1.9686 1.9697 413.6466 413.9214 0.0417 -1.0000 -1.0000 4252210 1576356157.40 151.5175 60.0001 32.0000 1.9681 1.9692 413.7377 414.0128 0.0417 -1.0000 -1.0000 4252272 1576356157.50 151.5175 60.0001 32.0000 1.9686 1.9697 413.6647 413.9398 0.0417 -1.0000 -1.0000 4252335 1576356157.60 151.5103 60.0001 32.0000 1.9685 1.9696 413.6286 413.9036 0.0417 -1.0000 -1.0000 4252413 1576356157.70 151.5042 60.0001 32.0000 1.9683 1.9693 413.5975 413.8721 0.0417 -1.0000 -1.0000 4252475 1576356157.80 151.5042 60.0001 32.0000 1.9683 1.9694 413.6150 413.8899 0.0417 -1.0000 -1.0000 4252538 1576356157.90 151.5042 60.0001 32.0000 1.9687 1.9698 413.5524 413.8278 0.0418 -1.0000 -1.0000 4252600 1576356158.00 151.5042 60.0001 32.0000 1.9686 1.9697 413.5821 413.8572 0.0417 -1.0000 -1.0000 4253319 1576356158.10 151.5042 60.0001 32.0000 1.9683 1.9693 413.5331 413.8082 0.0417 -1.0000 -1.0000 4253382 1576356158.20 151.4685 60.0001 32.0000 1.9685 1.9695 413.5933 413.8681 0.0417 -1.0000 -1.0000 4253460 1576356158.30 151.4685 60.0001 32.0000 1.9673 1.9684 413.6091 413.8839 0.0417 -1.0000 -1.0000 4253522 1576356158.40 151.4685 60.0001 32.0000 1.9682 1.9692 413.5294 413.8038 0.0417 -1.0000 -1.0000 4253585 1576356158.50 151.4685 60.0001 32.0000 1.9676 1.9687 413.5165 413.7912 0.0417 -1.0000 -1.0000 4253647 1576356158.60 151.4685 60.0001 32.0000 1.9680 1.9691 413.5307 413.8050 0.0416 -1.0000 -1.0000 4253710 1576356158.70 151.4685 60.0001 32.0000 1.9683 1.9694 413.5928 413.8673 0.0416 -1.0000 -1.0000 4253772 1576356158.80 151.5080 60.0001 32.0000 1.9680 1.9690 413.5620 413.8369 0.0417 -1.0000 -1.0000 4253850 1576356158.90 151.5080 60.0001 32.0000 1.9683 1.9694 413.5736 413.8493 0.0418 -1.0000 -1.0000 4253913 1576356159.00 151.5080 60.0001 32.0000 1.9682 1.9693 413.5939 413.8690 0.0417 -1.0000 -1.0000 4253991 1576356159.10 151.5080 60.0001 32.0000 1.9678 1.9688 413.6796 413.9551 0.0418 -1.0000 -1.0000 4254053 1576356159.20 151.5080 60.0001 32.0000 1.9682 1.9693 413.4932 413.7682 0.0418 -1.0000 -1.0000 4254116 1576356159.30 151.5112 60.0001 32.0000 1.9684 1.9695 413.5950 413.8703 0.0417 -1.0000 -1.0000 4254194 1576356159.40 151.5227 60.0001 32.0000 1.9685 1.9696 413.6470 413.9224 0.0418 -1.0000 -1.0000 4254257 1576356159.50 151.5227 60.0001 32.0000 1.9685 1.9696 413.6483 413.9233 0.0418 -1.0000 -1.0000 4254835 1576356159.60 151.5227 60.0001 32.0000 1.9681 1.9692 413.6001 413.8754 0.0417 -1.0000 -1.0000 4254913 1576356159.70 151.5227 60.0001 32.0000 1.9681 1.9691 413.5259 413.8002 0.0416 -1.0000 -1.0000 4254975 1576356159.80 151.5227 60.0001 32.0000 1.9683 1.9694 413.5619 413.8375 0.0417 -1.0000 -1.0000 4255038 1576356159.90 151.5393 60.0010 32.0000 1.9686 1.9697 413.5694 413.8443 0.0418 -1.0000 -1.0000 4255116 1576356160.00 151.5393 60.0010 32.0000 1.9684 1.9695 413.6506 413.9269 0.0420 -1.0000 -1.0000 4255178 1576356160.10 151.5393 60.0010 32.0000 1.9686 1.9696 413.5784 413.8531 0.0417 -1.0000 -1.0000 4255241 1576356160.20 151.5393 60.0010 32.0000 1.9685 1.9696 413.6171 413.8927 0.0418 -1.0000 -1.0000 4255319 1576356160.30 151.5393 60.0010 32.0000 1.9681 1.9692 413.6322 413.9071 0.0417 -1.0000 -1.0000 4255382 1576356160.40 151.5393 60.0010 32.0000 1.9678 1.9689 413.5569 413.8309 0.0416 -1.0000 -1.0000 4255444 1576356160.50 151.5043 60.0010 32.0000 1.9678 1.9689 413.5173 413.7916 0.0416 -1.0000 -1.0000 4255522 1576356160.60 151.5036 60.0010 32.0000 1.9682 1.9693 413.5972 413.8718 0.0417 -1.0000 -1.0000 4255569 1576356160.70 151.5036 60.0010 32.0000 1.9680 1.9690 413.6299 413.9057 0.0418 -1.0000 -1.0000 4255647 1576356160.80 151.5036 60.0010 32.0000 1.9681 1.9692 413.6031 413.8779 0.0416 -1.0000 -1.0000 4255710 1576356160.90 151.5036 60.0010 32.0000 1.9681 1.9692 413.5057 413.7810 0.0419 -1.0000 -1.0000 4255772 1576356161.00 151.5036 60.0010 32.0000 1.9680 1.9691 413.5732 413.8475 0.0416 -1.0000 -1.0000 4255835 1576356161.10 151.5021 60.0010 32.0000 1.9677 1.9688 413.6275 413.9025 0.0418 -1.0000 -1.0000 4256350 1576356161.20 151.5019 60.0010 32.0000 1.9679 1.9690 413.5844 413.8601 0.0418 -1.0000 -1.0000 4256413 1576356161.30 151.5019 60.0010 32.0000 1.9679 1.9690 413.5974 413.8727 0.0417 -1.0000 -1.0000 4256491 1576356161.40 151.5019 60.0010 32.0000 1.9687 1.9697 413.6087 413.8839 0.0419 -1.0000 -1.0000 4256553 1576356161.50 151.5019 60.0010 32.0000 1.9684 1.9695 413.6000 413.8746 0.0416 -1.0000 -1.0000 4256616 1576356161.60 151.5019 60.0010 32.0000 1.9685 1.9696 413.5795 413.8535 0.0416 -1.0000 -1.0000 4256694 1576356161.70 151.4899 60.0010 32.0000 1.9682 1.9692 413.6127 413.8875 0.0417 -1.0000 -1.0000 4256757 1576356161.80 151.4899 60.0010 32.0000 1.9687 1.9697 413.6449 413.9202 0.0418 -1.0000 -1.0000 4256819 1576356161.90 151.4899 60.0010 32.0000 1.9684 1.9695 413.5287 413.8041 0.0417 -1.0000 -1.0000 4256882 1576356162.00 151.4899 60.0010 32.0000 1.9682 1.9693 413.5702 413.8451 0.0418 -1.0000 -1.0000 4256944 1576356162.10 151.4899 60.0010 32.0000 1.9684 1.9694 413.6762 413.9516 0.0418 -1.0000 -1.0000 4257069 1576356162.20 151.4863 60.0010 32.0000 1.9680 1.9691 413.5759 413.8509 0.0417 -1.0000 -1.0000 4257147 1576356162.30 151.4747 60.0010 32.0000 1.9675 1.9686 413.5954 413.8696 0.0417 -1.0000 -1.0000 4257210 1576356162.40 151.4747 60.0010 32.0000 1.9681 1.9692 413.6034 413.8789 0.0418 -1.0000 -1.0000 4257272 1576356162.50 151.4747 60.0010 32.0000 1.9680 1.9690 413.6079 413.8830 0.0418 -1.0000 -1.0000 4257350 1576356162.60 151.4747 60.0010 32.0000 1.9686 1.9697 413.5847 413.8600 0.0417 -1.0000 -1.0000 4257600 1576356162.70 151.4747 60.0010 32.0000 1.9676 1.9687 413.5393 413.8135 0.0416 -1.0000 -1.0000 4257663 1576356162.80 151.4747 60.0010 32.0000 1.9675 1.9686 413.5705 413.8465 0.0418 -1.0000 -1.0000 4257726 1576356162.90 151.4747 60.0010 32.0000 1.9683 1.9694 413.5949 413.8697 0.0417 -1.0000 -1.0000 4257788 1576356163.00 151.4749 60.0010 32.0000 1.9678 1.9689 413.5701 413.8452 0.0418 -1.0000 -1.0000 4257850 1576356163.10 151.4749 60.0010 32.0000 1.9681 1.9692 413.5477 413.8234 0.0418 -1.0000 -1.0000 4258147 1576356163.20 151.4749 60.0010 32.0000 1.9681 1.9692 413.5176 413.7925 0.0417 -1.0000 -1.0000 4258210 1576356163.30 151.4749 60.0010 32.0000 1.9684 1.9694 413.6039 413.8788 0.0417 -1.0000 -1.0000 4258288 1576356163.40 151.4749 60.0010 32.0000 1.9681 1.9692 413.5854 413.8604 0.0417 -1.0000 -1.0000 4258350 1576356163.50 151.4450 60.0010 32.0000 1.9683 1.9693 413.6127 413.8877 0.0417 -1.0000 -1.0000 4258413 1576356163.60 151.4450 60.0010 32.0000 1.9684 1.9695 413.6263 413.9022 0.0418 -1.0000 -1.0000 4258850 1576356163.70 151.4450 60.0010 32.0000 1.9687 1.9698 413.4764 413.7512 0.0417 -1.0000 -1.0000 4258913 1576356163.80 151.4450 60.0010 32.0000 1.9678 1.9688 413.5322 413.8070 0.0417 -1.0000 -1.0000 4258975 1576356163.90 151.4450 60.0010 32.0000 1.9684 1.9695 413.5287 413.8039 0.0418 -1.0000 -1.0000 4259053 1576356164.00 151.4450 60.0010 32.0000 1.9677 1.9688 413.5273 413.8023 0.0418 -1.0000 -1.0000 4259116 1576356164.10 151.4878 60.0010 32.0000 1.9685 1.9696 413.5316 413.8074 0.0418 -1.0000 -1.0000 4259178 1576356164.20 151.4878 60.0010 32.0000 1.9674 1.9685 413.5318 413.8073 0.0418 -1.0000 -1.0000 4259241 1576356164.30 151.4878 60.0010 32.0000 1.9678 1.9689 413.6413 413.9159 0.0417 -1.0000 -1.0000 4259303 1576356164.40 151.4878 60.0010 32.0000 1.9677 1.9688 413.6329 413.9080 0.0417 -1.0000 -1.0000 4259366 1576356164.50 151.4878 60.0010 32.0000 1.9681 1.9692 413.5909 413.8670 0.0420 -1.0000 -1.0000 4259444 1576356164.60 151.4891 60.0009 32.0000 1.9677 1.9688 413.6192 413.8955 0.0418 -1.0000 -1.0000 4259507 1576356164.70 151.4928 60.0006 32.0000 1.9686 1.9697 413.5577 413.8320 0.0417 -1.0000 -1.0000 4259585 1576356164.80 151.4928 60.0006 32.0000 1.9678 1.9689 413.5201 413.7954 0.0417 -1.0000 -1.0000 4259663 1576356164.90 151.4928 60.0006 32.0000 1.9682 1.9693 413.5608 413.8356 0.0417 -1.0000 -1.0000 4259725 1576356165.00 151.4928 60.0006 32.0000 1.9685 1.9695 413.5639 413.8392 0.0418 -1.0000 -1.0000 4259788 1576356165.10 151.4928 60.0006 32.0000 1.9682 1.9693 413.5972 413.8731 0.0418 -1.0000 -1.0000 4259866 1576356165.20 151.4429 60.0006 32.0000 1.9679 1.9690 413.6127 413.8882 0.0418 -1.0000 -1.0000 4300085 1576356165.30 151.4429 60.0006 32.0000 1.9682 1.9693 413.6071 413.8825 0.0418 -1.0000 -1.0000 4300163 1576356165.40 151.4429 60.0006 32.0000 1.9680 1.9690 413.6178 413.8938 0.0419 -1.0000 -1.0000 4300225 1576356165.50 151.4429 60.0006 32.0000 1.9679 1.9690 413.6339 413.9101 0.0419 -1.0000 -1.0000 4300288 1576356165.60 151.4429 60.0006 32.0000 1.9677 1.9687 413.5873 413.8631 0.0418 -1.0000 -1.0000 4300366 1576356165.70 151.4429 60.0006 32.0000 1.9680 1.9691 413.6024 413.8775 0.0417 -1.0000 -1.0000 4300428 1576356165.80 151.5170 60.0006 32.0000 1.9676 1.9687 413.5920 413.8669 0.0417 -1.0000 -1.0000 4300491 1576356165.90 151.5170 60.0006 32.0000 1.9683 1.9693 413.5391 413.8142 0.0418 -1.0000 -1.0000 4300569 1576356166.00 151.5170 60.0006 32.0000 1.9683 1.9694 413.6038 413.8790 0.0417 -1.0000 -1.0000 4300632 1576356166.10 151.5170 60.0006 32.0000 1.9685 1.9696 413.6655 413.9409 0.0418 -1.0000 -1.0000 4300694 1576356166.20 151.5170 60.0006 32.0000 1.9680 1.9691 413.6292 413.9049 0.0418 -1.0000 -1.0000 4300882 1576356166.30 151.4874 60.0006 32.0000 1.9680 1.9691 413.6386 413.9148 0.0419 -1.0000 -1.0000 4300944 1576356166.40 151.4800 60.0006 32.0000 1.9677 1.9687 413.5928 413.8675 0.0417 -1.0000 -1.0000 4301007 1576356166.50 151.4800 60.0006 32.0000 1.9683 1.9694 413.6426 413.9188 0.0418 -1.0000 -1.0000 4301085 1576356166.60 151.4800 60.0006 32.0000 1.9682 1.9692 413.5681 413.8438 0.0420 -1.0000 -1.0000 4301147 1576356166.70 151.4800 60.0006 32.0000 1.9683 1.9694 413.5818 413.8567 0.0416 -1.0000 -1.0000 4302069 1576356166.80 151.4768 60.0006 32.0000 1.9683 1.9694 413.5811 413.8549 0.0416 -1.0000 -1.0000 4302147 1576356166.90 151.4340 60.0006 32.0000 1.9682 1.9693 413.5549 413.8305 0.0418 -1.0000 -1.0000 4302210 1576356167.00 151.4340 60.0006 32.0000 1.9683 1.9694 413.5569 413.8319 0.0417 -1.0000 -1.0000 4302272 1576356167.10 151.4340 60.0006 32.0000 1.9679 1.9690 413.5992 413.8741 0.0417 -1.0000 -1.0000 4302350 1576356167.20 151.4340 60.0006 32.0000 1.9681 1.9692 413.6139 413.8882 0.0416 -1.0000 -1.0000 4302413 1576356167.30 151.4340 60.0006 32.0000 1.9678 1.9689 413.5223 413.7968 0.0417 -1.0000 -1.0000 4302491 1576356167.40 151.5036 60.0006 32.0000 1.9682 1.9693 413.5882 413.8636 0.0417 -1.0000 -1.0000 4302553 1576356167.50 151.5098 60.0006 32.0000 1.9681 1.9691 413.5701 413.8450 0.0417 -1.0000 -1.0000 4302616 1576356167.60 151.5098 60.0006 32.0000 1.9681 1.9692 413.6355 413.9114 0.0419 -1.0000 -1.0000 4302678 1576356167.70 151.5098 60.0006 32.0000 1.9687 1.9697 413.5973 413.8731 0.0418 -1.0000 -1.0000 4302741 1576356167.80 151.5098 60.0006 32.0000 1.9683 1.9694 413.5881 413.8641 0.0419 -1.0000 -1.0000 4302803 1576356167.90 151.5065 60.0006 32.0000 1.9683 1.9694 413.5559 413.8314 0.0418 -1.0000 -1.0000 4302882 1576356168.00 151.4803 60.0006 32.0000 1.9685 1.9696 413.6628 413.9384 0.0418 -1.0000 -1.0000 4302944 1576356168.10 151.4803 60.0006 32.0000 1.9680 1.9691 413.6351 413.9101 0.0417 -1.0000 -1.0000 4303007 1576356168.20 151.4803 60.0006 32.0000 1.9682 1.9692 413.5452 413.8215 0.0419 -1.0000 -1.0000 4303085 1576356168.30 151.4803 60.0006 32.0000 1.9684 1.9695 413.6326 413.9090 0.0419 -1.0000 -1.0000 4303147 1576356168.40 151.4803 60.0006 32.0000 1.9685 1.9695 413.6442 413.9204 0.0419 -1.0000 -1.0000 4303210 1576356168.50 151.4803 60.0006 32.0000 1.9680 1.9690 413.5888 413.8643 0.0418 -1.0000 -1.0000 4303272 1576356168.60 151.5013 60.0006 32.0000 1.9680 1.9691 413.5569 413.8324 0.0418 -1.0000 -1.0000 4303335 1576356168.70 151.5063 60.0006 32.0000 1.9684 1.9695 413.6446 413.9202 0.0418 -1.0000 -1.0000 4303397 1576356168.80 151.5063 60.0006 32.0000 1.9688 1.9699 413.6400 413.9156 0.0418 -1.0000 -1.0000 4304413 1576356168.90 151.5063 60.0006 32.0000 1.9682 1.9693 413.6295 413.9049 0.0418 -1.0000 -1.0000 4304475 1576356169.00 151.5063 60.0006 32.0000 1.9677 1.9688 413.5762 413.8516 0.0418 -1.0000 -1.0000 4304538 1576356169.10 151.5001 60.0006 32.0000 1.9678 1.9688 413.5938 413.8694 0.0418 -1.0000 -1.0000 4304616 1576356169.20 151.4612 60.0006 32.0000 1.9677 1.9688 413.5921 413.8671 0.0417 -1.0000 -1.0000 4304678 1576356169.30 151.4612 60.0006 32.0000 1.9681 1.9692 413.5875 413.8627 0.0418 -1.0000 -1.0000 4304741 1576356169.40 151.4612 60.0006 32.0000 1.9681 1.9692 413.6017 413.8780 0.0419 -1.0000 -1.0000 4304803 1576356169.50 151.4612 60.0006 32.0000 1.9678 1.9689 413.5833 413.8595 0.0419 -1.0000 -1.0000 4304866 1576356169.60 151.4612 60.0006 32.0000 1.9681 1.9692 413.6191 413.8955 0.0419 -1.0000 -1.0000 4304944 1576356169.70 151.5042 60.0003 32.0000 1.9688 1.9699 413.5197 413.7956 0.0418 -1.0000 -1.0000 4305007 1576356169.80 151.5042 60.0003 32.0000 1.9684 1.9695 413.5987 413.8732 0.0416 -1.0000 -1.0000 4305335 1576356169.90 151.5042 60.0003 32.0000 1.9684 1.9694 413.6032 413.8787 0.0418 -1.0000 -1.0000 4305413 1576356170.00 151.5042 60.0003 32.0000 1.9686 1.9697 413.6243 413.9000 0.0419 -1.0000 -1.0000 4305475 1576356170.10 151.5042 60.0003 32.0000 1.9678 1.9689 413.6120 413.8875 0.0417 -1.0000 -1.0000 4305538 1576356170.20 151.4914 60.0003 32.0000 1.9680 1.9690 413.5565 413.8325 0.0419 -1.0000 -1.0000 4305600 1576356170.30 151.4707 60.0003 32.0000 1.9679 1.9690 413.5836 413.8587 0.0418 -1.0000 -1.0000 4305663 1576356170.40 151.4707 60.0003 32.0000 1.9683 1.9694 413.6154 413.8914 0.0419 -1.0000 -1.0000 4305726 1576356170.50 151.4707 60.0003 32.0000 1.9682 1.9693 413.6364 413.9117 0.0418 -1.0000 -1.0000 4305803 1576356170.60 151.4707 60.0003 32.0000 1.9676 1.9686 413.6584 413.9341 0.0418 -1.0000 -1.0000 4305866 1576356170.70 151.4707 60.0003 32.0000 1.9681 1.9692 413.6126 413.8886 0.0419 -1.0000 -1.0000 4305929 1576356170.80 151.4683 60.0003 32.0000 1.9681 1.9692 413.5782 413.8544 0.0419 -1.0000 -1.0000 4306007 1576356170.90 151.4683 60.0003 32.0000 1.9677 1.9688 413.5733 413.8494 0.0418 -1.0000 -1.0000 4306069 1576356171.00 151.4683 60.0003 32.0000 1.9673 1.9683 413.6047 413.8808 0.0419 -1.0000 -1.0000 4306132 1576356171.10 151.4683 60.0003 32.0000 1.9681 1.9692 413.4899 413.7655 0.0418 -1.0000 -1.0000 4306210 1576356171.20 151.4683 60.0003 32.0000 1.9683 1.9693 413.5680 413.8433 0.0419 -1.0000 -1.0000 4306272 1576356171.30 151.4556 60.0003 32.0000 1.9678 1.9689 413.6087 413.8840 0.0417 -1.0000 -1.0000 4306335 1576356171.40 151.4530 60.0003 32.0000 1.9681 1.9692 413.6051 413.8798 0.0417 -1.0000 -1.0000 4306397 1576356171.50 151.4530 60.0003 32.0000 1.9686 1.9697 413.6207 413.8967 0.0419 -1.0000 -1.0000 4306460 1576356171.60 151.4530 60.0003 32.0000 1.9686 1.9696 413.5887 413.8645 0.0418 -1.0000 -1.0000 4306538 1576356171.70 151.4530 60.0003 32.0000 1.9682 1.9693 413.6189 413.8938 0.0417 -1.0000 -1.0000 4306600 1576356171.80 151.4530 60.0003 32.0000 1.9677 1.9688 413.5864 413.8622 0.0418 -1.0000 -1.0000 4306663 1576356171.90 151.4530 60.0003 32.0000 1.9685 1.9696 413.5527 413.8275 0.0417 -1.0000 -1.0000 4306741 1576356172.00 151.4530 60.0003 32.0000 1.9688 1.9699 413.6226 413.8976 0.0418 -1.0000 -1.0000 4306803 1576356172.10 151.4441 60.0003 32.0000 1.9686 1.9697 413.5862 413.8626 0.0419 -1.0000 -1.0000 4306866 1576356172.20 151.4441 60.0003 32.0000 1.9680 1.9691 413.5763 413.8523 0.0419 -1.0000 -1.0000 4306944 1576356172.30 151.4441 60.0003 32.0000 1.9678 1.9689 413.5953 413.8717 0.0419 -1.0000 -1.0000 4307007 1576356172.40 151.4441 60.0003 32.0000 1.9682 1.9692 413.5875 413.8639 0.0420 -1.0000 -1.0000 4307132 1576356172.50 151.4441 60.0003 32.0000 1.9677 1.9687 413.5305 413.8064 0.0418 -1.0000 -1.0000 4307194 1576356172.60 151.4985 60.0003 32.0000 1.9675 1.9685 413.4584 413.7344 0.0419 -1.0000 -1.0000 4307257 1576356172.70 151.4985 60.0003 32.0000 1.9675 1.9686 413.6124 413.8888 0.0420 -1.0000 -1.0000 4307319 1576356172.80 151.4985 60.0003 32.0000 1.9680 1.9691 413.5765 413.8523 0.0418 -1.0000 -1.0000 4307413 1576356172.90 151.4985 60.0003 32.0000 1.9683 1.9694 413.6078 413.8835 0.0418 -1.0000 -1.0000 4307913 1576356173.00 151.4985 60.0003 32.0000 1.9682 1.9693 413.6067 413.8824 0.0418 -1.0000 -1.0000 4307975 1576356173.10 151.4985 60.0003 32.0000 1.9685 1.9696 413.5978 413.8735 0.0418 -1.0000 -1.0000 4308038 1576356173.20 151.4471 60.0003 32.0000 1.9680 1.9691 413.5222 413.7985 0.0419 -1.0000 -1.0000 4308116 1576356173.30 151.4471 60.0003 32.0000 1.9680 1.9691 413.5424 413.8181 0.0419 -1.0000 -1.0000 4308178 1576356173.40 151.4471 60.0003 32.0000 1.9681 1.9692 413.6012 413.8774 0.0419 -1.0000 -1.0000 4308350 1576356173.50 151.4471 60.0003 32.0000 1.9682 1.9693 413.4826 413.7581 0.0419 -1.0000 -1.0000 4308413 1576356173.60 151.4471 60.0003 32.0000 1.9683 1.9694 413.5844 413.8610 0.0420 -1.0000 -1.0000 4308491 1576356173.70 151.4803 60.0003 32.0000 1.9678 1.9689 413.6399 413.9152 0.0417 -1.0000 -1.0000 4308553 1576356173.80 151.4926 60.0003 32.0000 1.9685 1.9696 413.5571 413.8328 0.0419 -1.0000 -1.0000 4308616 1576356173.90 151.4926 60.0003 32.0000 1.9683 1.9694 413.5822 413.8595 0.0420 -1.0000 -1.0000 4308850 1576356174.00 151.4926 60.0003 32.0000 1.9680 1.9691 413.5814 413.8585 0.0421 -1.0000 -1.0000 4308913 1576356174.10 151.4926 60.0003 32.0000 1.9679 1.9690 413.6497 413.9266 0.0419 -1.0000 -1.0000 4308975 1576356174.20 151.4933 60.0003 32.0000 1.9672 1.9683 413.5986 413.8741 0.0419 -1.0000 -1.0000 4309053 1576356174.30 151.5003 60.0003 32.0000 1.9679 1.9690 413.6393 413.9154 0.0419 -1.0000 -1.0000 4309116 1576356174.40 151.5003 60.0003 32.0000 1.9685 1.9695 413.5967 413.8722 0.0418 -1.0000 -1.0000 4309335 1576356174.50 151.5003 60.0003 32.0000 1.9678 1.9689 413.6477 413.9239 0.0419 -1.0000 -1.0000 4309413 1576356174.60 151.5003 60.0003 32.0000 1.9680 1.9691 413.6938 413.9700 0.0419 -1.0000 -1.0000 4309475 1576356174.70 151.5003 60.0003 32.0000 1.9680 1.9690 413.6099 413.8856 0.0418 -1.0000 -1.0000 4309538 1576356174.80 151.5040 60.0006 32.0000 1.9680 1.9691 413.5980 413.8745 0.0420 -1.0000 -1.0000 4309616 1576356174.90 151.5041 60.0006 32.0000 1.9686 1.9697 413.6424 413.9194 0.0420 -1.0000 -1.0000 4309678 1576356175.00 151.5041 60.0006 32.0000 1.9678 1.9689 413.6641 413.9389 0.0418 -1.0000 -1.0000 4309803 1576356175.10 151.5041 60.0006 32.0000 1.9677 1.9688 413.6087 413.8841 0.0417 -1.0000 -1.0000 4309882 1576356175.20 151.5041 60.0006 32.0000 1.9684 1.9695 413.6754 413.9504 0.0418 -1.0000 -1.0000 4309944 1576356175.30 151.5041 60.0006 32.0000 1.9682 1.9693 413.6195 413.8958 0.0419 -1.0000 -1.0000 4310022 1576356175.40 151.4871 60.0006 32.0000 1.9681 1.9692 413.5515 413.8278 0.0420 -1.0000 -1.0000 4310069 1576356175.50 151.4819 60.0006 32.0000 1.9684 1.9695 413.6023 413.8777 0.0417 -1.0000 -1.0000 4310366 1576356175.60 151.4819 60.0006 32.0000 1.9678 1.9689 413.6578 413.9346 0.0420 -1.0000 -1.0000 4310428 1576356175.70 151.4819 60.0006 32.0000 1.9676 1.9687 413.6494 413.9258 0.0419 -1.0000 -1.0000 4310491 1576356175.80 151.4819 60.0006 32.0000 1.9675 1.9686 413.5636 413.8399 0.0419 -1.0000 -1.0000 4310553 1576356175.90 151.4855 60.0006 32.0000 1.9680 1.9690 413.5789 413.8556 0.0420 -1.0000 -1.0000 4310632 1576356176.00 151.5337 60.0006 32.0000 1.9673 1.9684 413.6100 413.8866 0.0419 -1.0000 -1.0000 4311085 1576356176.10 151.5337 60.0006 32.0000 1.9683 1.9694 413.6084 413.8846 0.0419 -1.0000 -1.0000 4311147 1576356176.20 151.5337 60.0006 32.0000 1.9686 1.9697 413.5779 413.8543 0.0418 -1.0000 -1.0000 4311225 1576356176.30 151.5337 60.0006 32.0000 1.9688 1.9698 413.6408 413.9167 0.0419 -1.0000 -1.0000 4311288 1576356176.40 151.5337 60.0006 32.0000 1.9686 1.9697 413.5545 413.8310 0.0419 -1.0000 -1.0000 4311350 1576356176.50 151.5118 60.0006 32.0000 1.9685 1.9695 413.6838 413.9596 0.0419 -1.0000 -1.0000 4311585 1576356176.60 151.5118 60.0006 32.0000 1.9685 1.9696 413.6103 413.8863 0.0419 -1.0000 -1.0000 4311663 1576356176.70 151.5118 60.0006 32.0000 1.9687 1.9698 413.7033 413.9796 0.0419 -1.0000 -1.0000 4311726 1576356176.80 151.5118 60.0006 32.0000 1.9678 1.9689 413.5184 413.7941 0.0419 -1.0000 -1.0000 4311803 1576356176.90 151.5118 60.0006 32.0000 1.9685 1.9695 413.5540 413.8309 0.0421 -1.0000 -1.0000 4311866 1576356177.00 151.5108 60.0006 32.0000 1.9682 1.9693 413.5967 413.8733 0.0420 -1.0000 -1.0000 4311929 1576356177.10 151.5049 60.0006 32.0000 1.9673 1.9684 413.6267 413.9032 0.0419 -1.0000 -1.0000 4311991 1576356177.20 151.5049 60.0006 32.0000 1.9682 1.9693 413.6839 413.9610 0.0421 -1.0000 -1.0000 4312053 1576356177.30 151.5049 60.0006 32.0000 1.9682 1.9693 413.5818 413.8579 0.0419 -1.0000 -1.0000 4312132 1576356177.40 151.5049 60.0006 32.0000 1.9683 1.9694 413.5652 413.8411 0.0418 -1.0000 -1.0000 4312194 1576356177.50 151.5049 60.0006 32.0000 1.9675 1.9686 413.6126 413.8887 0.0419 -1.0000 -1.0000 4312257 1576356177.60 151.4901 60.0006 32.0000 1.9683 1.9694 413.6252 413.9014 0.0419 -1.0000 -1.0000 4312335 1576356177.70 151.4901 60.0006 32.0000 1.9676 1.9687 413.5516 413.8287 0.0421 -1.0000 -1.0000 4312397 1576356177.80 151.4901 60.0006 32.0000 1.9682 1.9693 413.6113 413.8887 0.0421 -1.0000 -1.0000 4312460 1576356177.90 151.4901 60.0006 32.0000 1.9682 1.9693 413.6236 413.9001 0.0419 -1.0000 -1.0000 4312522 1576356178.00 151.4901 60.0006 32.0000 1.9680 1.9690 413.6126 413.8887 0.0419 -1.0000 -1.0000 4312632 1576356178.10 151.4966 60.0006 32.0000 1.9677 1.9688 413.5868 413.8639 0.0420 -1.0000 -1.0000 4312694 1576356178.20 151.5278 60.0006 32.0000 1.9681 1.9691 413.5741 413.8506 0.0420 -1.0000 -1.0000 4312757 1576356178.30 151.5278 60.0006 32.0000 1.9681 1.9692 413.6017 413.8784 0.0420 -1.0000 -1.0000 4312819 1576356178.40 151.5278 60.0006 32.0000 1.9678 1.9688 413.6072 413.8831 0.0418 -1.0000 -1.0000 4312882 1576356178.50 151.5278 60.0006 32.0000 1.9676 1.9687 413.6189 413.8953 0.0418 -1.0000 -1.0000 4313335 1576356178.60 151.5278 60.0006 32.0000 1.9683 1.9694 413.5580 413.8333 0.0418 -1.0000 -1.0000 4313397 1576356178.70 151.5053 60.0006 32.0000 1.9684 1.9695 413.6159 413.8924 0.0420 -1.0000 -1.0000 4313460 1576356178.80 151.4976 60.0006 32.0000 1.9681 1.9692 413.5117 413.7880 0.0419 -1.0000 -1.0000 4313522 1576356178.90 151.4976 60.0006 32.0000 1.9682 1.9693 413.6074 413.8833 0.0419 -1.0000 -1.0000 4313585 1576356179.00 151.4976 60.0006 32.0000 1.9683 1.9693 413.5941 413.8697 0.0418 -1.0000 -1.0000 4313866 1576356179.10 151.4976 60.0006 32.0000 1.9677 1.9688 413.5969 413.8722 0.0418 -1.0000 -1.0000 4313929 1576356179.20 151.4976 60.0006 32.0000 1.9684 1.9695 413.5629 413.8391 0.0419 -1.0000 -1.0000 4314007 1576356179.30 151.4994 60.0006 32.0000 1.9684 1.9695 413.6103 413.8862 0.0418 -1.0000 -1.0000 4314069 1576356179.40 151.4994 60.0006 32.0000 1.9684 1.9695 413.6473 413.9233 0.0419 -1.0000 -1.0000 4314132 1576356179.50 151.4994 60.0006 32.0000 1.9686 1.9697 413.6068 413.8832 0.0419 -1.0000 -1.0000 4314366 1576356179.60 151.4994 60.0006 32.0000 1.9681 1.9692 413.5879 413.8639 0.0419 -1.0000 -1.0000 4314428 1576356179.70 151.4994 60.0006 32.0000 1.9679 1.9690 413.5492 413.8243 0.0418 -1.0000 -1.0000 4314491 1576356179.80 151.5397 60.0003 32.0000 1.9678 1.9688 413.5783 413.8544 0.0419 -1.0000 -1.0000 4314553 1576356179.90 151.5397 60.0003 32.0000 1.9683 1.9693 413.5798 413.8563 0.0419 -1.0000 -1.0000 4314632 1576356180.00 151.5397 60.0003 32.0000 1.9686 1.9697 413.5644 413.8408 0.0419 -1.0000 -1.0000 4314694 1576356180.10 151.5397 60.0003 32.0000 1.9686 1.9697 413.6398 413.9158 0.0419 -1.0000 -1.0000 4314866 1576356180.20 151.5397 60.0003 32.0000 1.9682 1.9693 413.6406 413.9162 0.0418 -1.0000 -1.0000 4314944 1576356180.30 151.5397 60.0003 32.0000 1.9685 1.9695 413.5305 413.8073 0.0420 -1.0000 -1.0000 4315007 1576356180.40 151.4965 60.0003 32.0000 1.9684 1.9694 413.5856 413.8619 0.0419 -1.0000 -1.0000 4315069 1576356180.50 151.4949 60.0003 32.0000 1.9683 1.9694 413.5166 413.7932 0.0420 -1.0000 -1.0000 4315147 1576356180.60 151.4949 60.0003 32.0000 1.9687 1.9698 413.4927 413.7689 0.0419 -1.0000 -1.0000 4315366 1576356180.70 151.4949 60.0003 32.0000 1.9687 1.9698 413.6484 413.9244 0.0419 -1.0000 -1.0000 4315429 1576356180.80 151.4949 60.0003 32.0000 1.9679 1.9690 413.6173 413.8928 0.0418 -1.0000 -1.0000 4315507 1576356180.90 151.4949 60.0003 32.0000 1.9679 1.9690 413.6398 413.9166 0.0420 -1.0000 -1.0000 4315569 1576356181.00 151.5010 60.0003 32.0000 1.9681 1.9692 413.6385 413.9154 0.0420 -1.0000 -1.0000 4315632 1576356181.10 151.5010 60.0003 32.0000 1.9687 1.9697 413.5802 413.8568 0.0420 -1.0000 -1.0000 4316366 1576356181.20 151.5010 60.0003 32.0000 1.9682 1.9692 413.6115 413.8872 0.0418 -1.0000 -1.0000 4316428 1576356181.30 151.5010 60.0003 32.0000 1.9684 1.9695 413.5878 413.8640 0.0420 -1.0000 -1.0000 4316507 1576356181.40 151.5010 60.0003 32.0000 1.9679 1.9690 413.6087 413.8848 0.0418 -1.0000 -1.0000 4316569 1576356181.50 151.4619 60.0003 32.0000 1.9683 1.9694 413.5628 413.8388 0.0419 -1.0000 -1.0000 4316632 1576356181.60 151.4619 60.0003 32.0000 1.9686 1.9697 413.5824 413.8590 0.0420 -1.0000 -1.0000 4316710 1576356181.70 151.4619 60.0003 32.0000 1.9682 1.9693 413.6170 413.8942 0.0421 -1.0000 -1.0000 4316772 1576356181.80 151.4619 60.0003 32.0000 1.9686 1.9696 413.6068 413.8834 0.0419 -1.0000 -1.0000 4316835 1576356181.90 151.4619 60.0003 32.0000 1.9678 1.9689 413.6005 413.8773 0.0420 -1.0000 -1.0000 4316913 1576356182.00 151.4705 60.0003 32.0000 1.9680 1.9691 413.5794 413.8556 0.0419 -1.0000 -1.0000 4316975 1576356182.10 151.5131 60.0003 32.0000 1.9678 1.9689 413.6571 413.9342 0.0421 -1.0000 -1.0000 4317350 1576356182.20 151.5131 60.0003 32.0000 1.9682 1.9693 413.5994 413.8770 0.0421 -1.0000 -1.0000 4317413 1576356182.30 151.5131 60.0003 32.0000 1.9680 1.9691 413.5619 413.8381 0.0419 -1.0000 -1.0000 4317491 1576356182.40 151.5131 60.0003 32.0000 1.9681 1.9692 413.6211 413.8980 0.0419 -1.0000 -1.0000 4317538 1576356182.50 151.5131 60.0003 32.0000 1.9685 1.9695 413.5934 413.8682 0.0418 -1.0000 -1.0000 4317616 1576356182.60 151.5013 60.0003 32.0000 1.9680 1.9691 413.6059 413.8819 0.0419 -1.0000 -1.0000 4317678 1576356182.70 151.5013 60.0003 32.0000 1.9683 1.9694 413.7183 413.9951 0.0420 -1.0000 -1.0000 4317757 1576356182.80 151.5013 60.0003 32.0000 1.9676 1.9687 413.6029 413.8795 0.0419 -1.0000 -1.0000 4317819 1576356182.90 151.5013 60.0003 32.0000 1.9680 1.9691 413.5804 413.8558 0.0418 -1.0000 -1.0000 4317882 1576356183.00 151.5013 60.0003 32.0000 1.9680 1.9691 413.6163 413.8934 0.0420 -1.0000 -1.0000 4317944 1576356183.10 151.5033 60.0003 32.0000 1.9678 1.9689 413.5957 413.8724 0.0420 -1.0000 -1.0000 4318022 1576356183.20 151.5049 60.0003 32.0000 1.9680 1.9690 413.6298 413.9065 0.0419 -1.0000 -1.0000 4318085 1576356183.30 151.5049 60.0003 32.0000 1.9686 1.9696 413.5685 413.8459 0.0420 -1.0000 -1.0000 4318147 1576356183.40 151.5049 60.0003 32.0000 1.9682 1.9693 413.6158 413.8923 0.0420 -1.0000 -1.0000 4318225 1576356183.50 151.5049 60.0003 32.0000 1.9682 1.9693 413.6539 413.9298 0.0419 -1.0000 -1.0000 4318272 1576356183.60 151.5049 60.0003 32.0000 1.9681 1.9692 413.5341 413.8123 0.0422 -1.0000 -1.0000 4318350 1576356183.70 151.4954 60.0003 32.0000 1.9681 1.9692 413.6616 413.9384 0.0419 -1.0000 -1.0000 4318413 1576356183.80 151.4954 60.0003 32.0000 1.9679 1.9690 413.5616 413.8392 0.0421 -1.0000 -1.0000 4318475 1576356183.90 151.4954 60.0003 32.0000 1.9683 1.9693 413.6022 413.8785 0.0419 -1.0000 -1.0000 4318553 1576356184.00 151.4954 60.0003 32.0000 1.9684 1.9695 413.6426 413.9190 0.0419 -1.0000 -1.0000 4318616 1576356184.10 151.4954 60.0003 32.0000 1.9682 1.9693 413.6118 413.8877 0.0419 -1.0000 -1.0000 4318678 1576356184.20 151.5014 60.0003 32.0000 1.9681 1.9692 413.6124 413.8891 0.0420 -1.0000 -1.0000 4319116 1576356184.30 151.5021 60.0003 32.0000 1.9678 1.9689 413.6115 413.8881 0.0419 -1.0000 -1.0000 4319178 1576356184.40 151.5021 60.0003 32.0000 1.9680 1.9690 413.5686 413.8444 0.0419 -1.0000 -1.0000 4319257 1576356184.50 151.5021 60.0003 32.0000 1.9680 1.9691 413.6249 413.9010 0.0419 -1.0000 -1.0000 4319319 1576356184.60 151.5021 60.0003 32.0000 1.9678 1.9689 413.5935 413.8707 0.0421 -1.0000 -1.0000 4319382 1576356184.70 151.5015 60.0003 32.0000 1.9675 1.9685 413.6019 413.8793 0.0420 -1.0000 -1.0000 4319444 1576356184.80 151.4794 60.0000 32.0000 1.9677 1.9688 413.5987 413.8746 0.0419 -1.0000 -1.0000 4319522 1576356184.90 151.4794 60.0000 32.0000 1.9676 1.9687 413.6625 413.9393 0.0420 -1.0000 -1.0000 4319585 1576356185.00 151.4794 60.0000 32.0000 1.9677 1.9688 413.6523 413.9292 0.0420 -1.0000 -1.0000 4319647 1576356185.10 151.4794 60.0000 32.0000 1.9677 1.9688 413.5907 413.8682 0.0420 -1.0000 -1.0000 4319726 1576356185.20 151.4794 60.0000 32.0000 1.9680 1.9691 413.6101 413.8865 0.0419 -1.0000 -1.0000 4319897 1576356185.30 151.5054 60.0000 32.0000 1.9683 1.9694 413.6206 413.8960 0.0418 -1.0000 -1.0000 4319975 1576356185.40 151.5234 60.0000 32.0000 1.9677 1.9688 413.6364 413.9126 0.0419 -1.0000 -1.0000 4320022 1576356185.50 151.5234 60.0000 32.0000 1.9682 1.9693 413.6141 413.8908 0.0420 -1.0000 -1.0000 4320100 1576356185.60 151.5234 60.0000 32.0000 1.9685 1.9696 413.6374 413.9144 0.0420 -1.0000 -1.0000 4320163 1576356185.70 151.5234 60.0000 32.0000 1.9682 1.9693 413.5462 413.8229 0.0420 -1.0000 -1.0000 4320585 1576356185.80 151.5234 60.0000 32.0000 1.9681 1.9691 413.5776 413.8538 0.0419 -1.0000 -1.0000 4320647 1576356185.90 151.5401 60.0000 32.0000 1.9684 1.9695 413.5992 413.8763 0.0421 -1.0000 -1.0000 4320757 1576356186.00 151.5401 60.0000 32.0000 1.9683 1.9693 413.7236 413.9997 0.0419 -1.0000 -1.0000 4320819 1576356186.10 151.5401 60.0000 32.0000 1.9681 1.9692 413.6542 413.9315 0.0422 -1.0000 -1.0000 4320882 1576356186.20 151.5401 60.0000 32.0000 1.9684 1.9695 413.5906 413.8683 0.0421 -1.0000 -1.0000 4321116 1576356186.30 151.5401 60.0000 32.0000 1.9682 1.9693 413.6150 413.8914 0.0419 -1.0000 -1.0000 4321178 1576356186.40 151.4884 60.0000 32.0000 1.9684 1.9695 413.6071 413.8835 0.0420 -1.0000 -1.0000 4321241 1576356186.50 151.4777 60.0000 32.0000 1.9678 1.9688 413.5193 413.7959 0.0420 -1.0000 -1.0000 4321303 1576356186.60 151.4777 60.0000 32.0000 1.9677 1.9688 413.5981 413.8757 0.0421 -1.0000 -1.0000 4321366 1576356186.70 151.4777 60.0000 32.0000 1.9681 1.9692 413.5668 413.8436 0.0419 -1.0000 -1.0000 4321663 1576356186.80 151.4777 60.0000 32.0000 1.9685 1.9696 413.6627 413.9386 0.0418 -1.0000 -1.0000 4321726 1576356186.90 151.4777 60.0000 32.0000 1.9686 1.9696 413.5733 413.8496 0.0419 -1.0000 -1.0000 4321788 1576356187.00 151.4595 60.0000 32.0000 1.9676 1.9686 413.6183 413.8943 0.0419 -1.0000 -1.0000 4321850 1576356187.10 151.4595 60.0000 32.0000 1.9682 1.9693 413.6267 413.9038 0.0421 -1.0000 -1.0000 4321929 1576356187.20 151.4595 60.0000 32.0000 1.9675 1.9686 413.6687 413.9455 0.0420 -1.0000 -1.0000 4321991 1576356187.30 151.4595 60.0000 32.0000 1.9684 1.9695 413.6096 413.8862 0.0419 -1.0000 -1.0000 4322382 1576356187.40 151.4595 60.0000 32.0000 1.9678 1.9688 413.5644 413.8406 0.0419 -1.0000 -1.0000 4322444 1576356187.50 151.4634 60.0000 32.0000 1.9680 1.9691 413.6660 413.9432 0.0420 -1.0000 -1.0000 4322507 1576356187.60 151.5315 60.0000 32.0000 1.9683 1.9694 413.6526 413.9296 0.0421 -1.0000 -1.0000 4322585 1576356187.70 151.5315 60.0000 32.0000 1.9681 1.9692 413.6434 413.9205 0.0420 -1.0000 -1.0000 4322647 1576356187.80 151.5315 60.0000 32.0000 1.9685 1.9696 413.6254 413.9019 0.0420 -1.0000 -1.0000 4322835 1576356187.90 151.5315 60.0000 32.0000 1.9678 1.9689 413.6512 413.9286 0.0420 -1.0000 -1.0000 4322897 1576356188.00 151.5315 60.0000 32.0000 1.9684 1.9695 413.5565 413.8331 0.0420 -1.0000 -1.0000 4322960 1576356188.10 151.4990 60.0000 32.0000 1.9681 1.9692 413.6495 413.9255 0.0418 -1.0000 -1.0000 4323022 1576356188.20 151.4990 60.0000 32.0000 1.9679 1.9690 413.6176 413.8937 0.0420 -1.0000 -1.0000 4323100 1576356188.30 151.4990 60.0000 32.0000 1.9684 1.9695 413.6140 413.8903 0.0419 -1.0000 -1.0000 4323319 1576356188.40 151.4990 60.0000 32.0000 1.9678 1.9689 413.6049 413.8810 0.0419 -1.0000 -1.0000 4323382 1576356188.50 151.4990 60.0000 32.0000 1.9678 1.9689 413.6682 413.9442 0.0418 -1.0000 -1.0000 4323460 1576356188.60 151.4990 60.0000 32.0000 1.9683 1.9694 413.6594 413.9356 0.0419 -1.0000 -1.0000 4323522 1576356188.70 151.5114 60.0000 32.0000 1.9687 1.9698 413.5471 413.8240 0.0420 -1.0000 -1.0000 4323585 1576356188.80 151.5202 60.0000 32.0000 1.9691 1.9701 413.5846 413.8620 0.0421 -1.0000 -1.0000 4323663 1576356188.90 151.5202 60.0000 32.0000 1.9688 1.9699 413.6489 413.9259 0.0420 -1.0000 -1.0000 4323726 1576356189.00 151.5202 60.0000 32.0000 1.9689 1.9700 413.5970 413.8738 0.0420 -1.0000 -1.0000 4323788 1576356189.10 151.5202 60.0000 32.0000 1.9680 1.9691 413.6180 413.8953 0.0420 -1.0000 -1.0000 4323882 1576356189.20 151.5202 60.0000 32.0000 1.9683 1.9694 413.5924 413.8700 0.0421 -1.0000 -1.0000 4323929 1576356189.30 151.4956 60.0000 32.0000 1.9686 1.9697 413.6477 413.9246 0.0420 -1.0000 -1.0000 4324132 1576356189.40 151.4834 60.0000 32.0000 1.9685 1.9696 413.6295 413.9064 0.0420 -1.0000 -1.0000 4324194 1576356189.50 151.4834 60.0000 32.0000 1.9682 1.9692 413.5280 413.8044 0.0419 -1.0000 -1.0000 4324257 1576356189.60 151.4834 60.0000 32.0000 1.9689 1.9700 413.6379 413.9141 0.0419 -1.0000 -1.0000 4324335 1576356189.70 151.4834 60.0000 32.0000 1.9683 1.9694 413.5836 413.8600 0.0419 -1.0000 -1.0000 4324397 1576356189.80 151.4834 60.0000 32.0000 1.9678 1.9689 413.6545 413.9310 0.0419 -1.0000 -1.0000 4324616 1576356189.90 151.5269 60.0010 32.0000 1.9685 1.9695 413.6555 413.9310 0.0418 -1.0000 -1.0000 4324694 1576356190.00 151.5269 60.0010 32.0000 1.9690 1.9701 413.6771 413.9531 0.0419 -1.0000 -1.0000 4324757 1576356190.10 151.5269 60.0010 32.0000 1.9682 1.9693 413.6809 413.9577 0.0420 -1.0000 -1.0000 4324819 1576356190.20 151.5269 60.0010 32.0000 1.9687 1.9697 413.5754 413.8523 0.0420 -1.0000 -1.0000 4324882 1576356190.30 151.5269 60.0010 32.0000 1.9680 1.9691 413.6094 413.8862 0.0420 -1.0000 -1.0000 4325647 1576356190.40 151.5269 60.0010 32.0000 1.9685 1.9696 413.6875 413.9644 0.0420 -1.0000 -1.0000 4325710 1576356190.50 151.5204 60.0010 32.0000 1.9685 1.9696 413.5954 413.8728 0.0421 -1.0000 -1.0000 4325788 1576356190.60 151.5202 60.0010 32.0000 1.9686 1.9697 413.6445 413.9214 0.0420 -1.0000 -1.0000 4325850 1576356190.70 151.5202 60.0010 32.0000 1.9682 1.9693 413.6569 413.9335 0.0419 -1.0000 -1.0000 4325929 1576356190.80 151.5202 60.0010 32.0000 1.9685 1.9696 413.6297 413.9063 0.0420 -1.0000 -1.0000 4325991 1576356190.90 151.5202 60.0010 32.0000 1.9681 1.9692 413.5893 413.8659 0.0420 -1.0000 -1.0000 4326053 1576356191.00 151.5202 60.0010 32.0000 1.9681 1.9691 413.6256 413.9022 0.0420 -1.0000 -1.0000 4326116 1576356191.10 151.5126 60.0010 32.0000 1.9678 1.9689 413.6289 413.9059 0.0420 -1.0000 -1.0000 4326194 1576356191.20 151.5126 60.0010 32.0000 1.9690 1.9701 413.5897 413.8665 0.0420 -1.0000 -1.0000 4326257 1576356191.30 151.5126 60.0010 32.0000 1.9684 1.9695 413.5855 413.8624 0.0420 -1.0000 -1.0000 4326335 1576356191.40 151.5126 60.0010 32.0000 1.9678 1.9689 413.6314 413.9077 0.0419 -1.0000 -1.0000 4326397 1576356191.50 151.5126 60.0010 32.0000 1.9684 1.9695 413.5983 413.8750 0.0420 -1.0000 -1.0000 4326460 1576356191.60 151.5271 60.0010 32.0000 1.9686 1.9697 413.5795 413.8563 0.0420 -1.0000 -1.0000 4326538 1576356191.70 151.5448 60.0010 32.0000 1.9676 1.9687 413.5674 413.8443 0.0420 -1.0000 -1.0000 4326600 1576356191.80 151.5448 60.0010 32.0000 1.9689 1.9700 413.6735 413.9501 0.0420 -1.0000 -1.0000 4326663 1576356191.90 151.5448 60.0010 32.0000 1.9680 1.9691 413.6637 413.9417 0.0421 -1.0000 -1.0000 4326866 1576356192.00 151.4903 60.0010 32.0000 1.9684 1.9695 413.6390 413.9164 0.0421 -1.0000 -1.0000 4326928 1576356192.10 151.4903 60.0010 32.0000 1.9683 1.9694 413.6640 413.9413 0.0420 -1.0000 -1.0000 4326991 1576356192.20 151.4903 60.0010 32.0000 1.9679 1.9690 413.6193 413.8958 0.0420 -1.0000 -1.0000 4327069 1576356192.30 151.4903 60.0010 32.0000 1.9680 1.9691 413.5792 413.8562 0.0420 -1.0000 -1.0000 4327132 1576356192.40 151.4903 60.0010 32.0000 1.9685 1.9696 413.6030 413.8789 0.0418 -1.0000 -1.0000 4327569 1576356192.50 151.4903 60.0010 32.0000 1.9686 1.9697 413.6187 413.8956 0.0421 -1.0000 -1.0000 4327647 1576356192.60 151.4903 60.0010 32.0000 1.9683 1.9694 413.6240 413.9015 0.0420 -1.0000 -1.0000 4327710 1576356192.70 151.4903 60.0010 32.0000 1.9686 1.9697 413.5941 413.8716 0.0421 -1.0000 -1.0000 4327772 1576356192.80 151.5178 60.0010 32.0000 1.9687 1.9698 413.5507 413.8277 0.0420 -1.0000 -1.0000 4327835 1576356192.90 151.5190 60.0010 32.0000 1.9694 1.9705 413.6110 413.8889 0.0423 -1.0000 -1.0000 4328225 1576356193.00 151.5190 60.0010 32.0000 1.9685 1.9696 413.5866 413.8641 0.0421 -1.0000 -1.0000 4328288 1576356193.10 151.5190 60.0010 32.0000 1.9679 1.9690 413.6617 413.9389 0.0421 -1.0000 -1.0000 4328350 1576356193.20 151.5190 60.0010 32.0000 1.9685 1.9696 413.6276 413.9049 0.0420 -1.0000 -1.0000 4328413 1576356193.30 151.5081 60.0010 32.0000 1.9683 1.9693 413.5844 413.8607 0.0419 -1.0000 -1.0000 4328491 1576356193.40 151.4926 60.0010 32.0000 1.9682 1.9693 413.6784 413.9545 0.0419 -1.0000 -1.0000 4328569 1576356193.50 151.4926 60.0010 32.0000 1.9681 1.9692 413.6181 413.8944 0.0419 -1.0000 -1.0000 4328632 1576356193.60 151.4926 60.0010 32.0000 1.9684 1.9695 413.5878 413.8653 0.0421 -1.0000 -1.0000 4328694 1576356193.70 151.4926 60.0010 32.0000 1.9690 1.9701 413.5708 413.8474 0.0419 -1.0000 -1.0000 4328757 1576356193.80 151.4926 60.0010 32.0000 1.9693 1.9704 413.5922 413.8685 0.0420 -1.0000 -1.0000 4328819 1576356193.90 151.4926 60.0010 32.0000 1.9681 1.9692 413.5355 413.8125 0.0420 -1.0000 -1.0000 4329069 1576356194.00 151.5022 60.0010 32.0000 1.9682 1.9693 413.5896 413.8664 0.0420 -1.0000 -1.0000 4329132 1576356194.10 151.5022 60.0010 32.0000 1.9681 1.9692 413.5598 413.8370 0.0420 -1.0000 -1.0000 4329194 1576356194.20 151.5022 60.0010 32.0000 1.9682 1.9693 413.6435 413.9205 0.0420 -1.0000 -1.0000 4329272 1576356194.30 151.5022 60.0010 32.0000 1.9681 1.9692 413.5531 413.8300 0.0420 -1.0000 -1.0000 4329335 1576356194.40 151.5022 60.0010 32.0000 1.9683 1.9694 413.5637 413.8401 0.0419 -1.0000 -1.0000 4329397 1576356194.50 151.4907 60.0010 32.0000 1.9678 1.9689 413.5234 413.7990 0.0418 -1.0000 -1.0000 4329460 1576356194.60 151.4855 60.0010 32.0000 1.9684 1.9695 413.5640 413.8410 0.0421 -1.0000 -1.0000 4329538 1576356194.70 151.4855 60.0010 32.0000 1.9685 1.9696 413.6465 413.9240 0.0420 -1.0000 -1.0000 4329600 1576356194.80 151.4855 60.0010 32.0000 1.9683 1.9694 413.6072 413.8843 0.0421 -1.0000 -1.0000 4329663 1576356194.90 151.4855 60.0010 32.0000 1.9674 1.9685 413.5701 413.8470 0.0420 -1.0000 -1.0000 4329726 1576356195.00 151.4855 60.0010 32.0000 1.9678 1.9689 413.6133 413.8897 0.0419 -1.0000 -1.0000 4330163 1576356195.10 151.5039 59.9998 32.0000 1.9689 1.9699 413.5949 413.8728 0.0422 -1.0000 -1.0000 4330225 1576356195.20 151.5039 59.9998 32.0000 1.9673 1.9683 413.5523 413.8294 0.0420 -1.0000 -1.0000 4330288 1576356195.30 151.5039 59.9998 32.0000 1.9682 1.9693 413.5321 413.8086 0.0419 -1.0000 -1.0000 4330366 1576356195.40 151.5039 59.9998 32.0000 1.9676 1.9687 413.6322 413.9083 0.0419 -1.0000 -1.0000 4330428 1576356195.50 151.5039 59.9998 32.0000 1.9676 1.9687 413.5828 413.8600 0.0420 -1.0000 -1.0000 4330491 1576356195.60 151.4867 59.9998 32.0000 1.9679 1.9690 413.5839 413.8610 0.0421 -1.0000 -1.0000 4330569 1576356195.70 151.4865 59.9998 32.0000 1.9681 1.9692 413.5903 413.8663 0.0418 -1.0000 -1.0000 4330632 1576356195.80 151.4865 59.9998 32.0000 1.9680 1.9691 413.5530 413.8298 0.0420 -1.0000 -1.0000 4330694 1576356195.90 151.4865 59.9998 32.0000 1.9670 1.9681 413.5425 413.8196 0.0420 -1.0000 -1.0000 4330757 1576356196.00 151.4865 59.9998 32.0000 1.9683 1.9694 413.5618 413.8381 0.0419 -1.0000 -1.0000 4330882 1576356196.10 151.4865 59.9998 32.0000 1.9686 1.9697 413.6169 413.8935 0.0419 -1.0000 -1.0000 4330944 1576356196.20 151.4772 59.9998 32.0000 1.9680 1.9691 413.5986 413.8758 0.0422 -1.0000 -1.0000 4331007 1576356196.30 151.4707 59.9998 32.0000 1.9682 1.9693 413.5774 413.8549 0.0421 -1.0000 -1.0000 4331069 1576356196.40 151.4707 59.9998 32.0000 1.9684 1.9694 413.6543 413.9312 0.0420 -1.0000 -1.0000 4331132 1576356196.50 151.4707 59.9998 32.0000 1.9678 1.9689 413.6212 413.8980 0.0420 -1.0000 -1.0000 4331554 1576356196.60 151.4707 59.9998 32.0000 1.9682 1.9693 413.5651 413.8419 0.0420 -1.0000 -1.0000 4331616 1576356196.70 151.4707 59.9998 32.0000 1.9678 1.9689 413.5954 413.8721 0.0420 -1.0000 -1.0000 4331678 1576356196.80 151.5020 59.9998 32.0000 1.9682 1.9693 413.5959 413.8732 0.0421 -1.0000 -1.0000 4331757 1576356196.90 151.5020 59.9998 32.0000 1.9679 1.9690 413.6328 413.9099 0.0419 -1.0000 -1.0000 4331819 1576356197.00 151.5020 59.9998 32.0000 1.9679 1.9690 413.6565 413.9330 0.0422 -1.0000 -1.0000 4332397 1576356197.10 151.5020 59.9998 32.0000 1.9682 1.9693 413.6323 413.9092 0.0420 -1.0000 -1.0000 4332475 1576356197.20 151.5020 59.9998 32.0000 1.9679 1.9690 413.6162 413.8924 0.0418 -1.0000 -1.0000 4332538 1576356197.30 151.4993 59.9998 32.0000 1.9683 1.9694 413.6503 413.9268 0.0419 -1.0000 -1.0000 4332616 1576356197.40 151.4793 59.9998 32.0000 1.9673 1.9684 413.6246 413.9017 0.0421 -1.0000 -1.0000 4332678 1576356197.50 151.4793 59.9998 32.0000 1.9682 1.9693 413.5916 413.8687 0.0420 -1.0000 -1.0000 4332741 1576356197.60 151.4793 59.9998 32.0000 1.9680 1.9690 413.6364 413.9131 0.0420 -1.0000 -1.0000 4332819 1576356197.70 151.4793 59.9998 32.0000 1.9679 1.9690 413.6251 413.9026 0.0421 -1.0000 -1.0000 4332882 1576356197.80 151.4793 59.9998 32.0000 1.9679 1.9689 413.6280 413.9053 0.0420 -1.0000 -1.0000 4332944 1576356197.90 151.5075 59.9998 32.0000 1.9676 1.9687 413.6268 413.9030 0.0419 -1.0000 -1.0000 4333007 1576356198.00 151.5075 59.9998 32.0000 1.9681 1.9692 413.6053 413.8818 0.0420 -1.0000 -1.0000 4333069 1576356198.10 151.5075 59.9998 32.0000 1.9680 1.9690 413.6314 413.9086 0.0421 -1.0000 -1.0000 4333585 1576356198.20 151.5075 59.9998 32.0000 1.9688 1.9698 413.6194 413.8951 0.0418 -1.0000 -1.0000 4333663 1576356198.30 151.5075 59.9998 32.0000 1.9682 1.9693 413.6606 413.9377 0.0420 -1.0000 -1.0000 4333726 1576356198.40 151.5075 59.9998 32.0000 1.9678 1.9689 413.6319 413.9085 0.0420 -1.0000 -1.0000 4333788 1576356198.50 151.5301 59.9998 32.0000 1.9682 1.9693 413.6185 413.8960 0.0421 -1.0000 -1.0000 4333850 1576356198.60 151.5301 59.9998 32.0000 1.9679 1.9690 413.6615 413.9381 0.0420 -1.0000 -1.0000 4333913 1576356198.70 151.5301 59.9998 32.0000 1.9677 1.9688 413.6521 413.9298 0.0422 -1.0000 -1.0000 4333975 1576356198.80 151.5301 59.9998 32.0000 1.9679 1.9689 413.5838 413.8605 0.0420 -1.0000 -1.0000 4334054 1576356198.90 151.5301 59.9998 32.0000 1.9677 1.9688 413.6703 413.9464 0.0419 -1.0000 -1.0000 4334116 1576356199.00 151.5301 59.9998 32.0000 1.9684 1.9695 413.6827 413.9595 0.0421 -1.0000 -1.0000 4334178 1576356199.10 151.5301 59.9998 32.0000 1.9689 1.9699 413.6577 413.9347 0.0420 -1.0000 -1.0000 4334257 1576356199.20 151.5301 59.9998 32.0000 1.9686 1.9696 413.7734 414.0506 0.0420 -1.0000 -1.0000 4334319 1576356199.30 151.5301 59.9998 32.0000 1.9684 1.9695 413.5926 413.8692 0.0420 -1.0000 -1.0000 4334397 1576356199.40 151.5301 59.9998 32.0000 1.9684 1.9695 413.6456 413.9226 0.0420 -1.0000 -1.0000 4334460 1576356199.50 151.5301 59.9998 32.0000 1.9690 1.9701 413.6549 413.9313 0.0419 -1.0000 -1.0000 4334522 1576356199.60 151.5192 60.0000 32.0000 1.9689 1.9700 413.6780 413.9550 0.0421 -1.0000 -1.0000 4334585 1576356199.70 151.4811 60.0009 32.0000 1.9685 1.9696 413.7088 413.9861 0.0421 -1.0000 -1.0000 4334647 1576356199.80 151.4811 60.0009 32.0000 1.9687 1.9698 413.6845 413.9618 0.0420 -1.0000 -1.0000 4334710 1576356199.90 151.4811 60.0009 32.0000 1.9678 1.9688 413.6584 413.9353 0.0420 -1.0000 -1.0000 4334788 1576356200.00 151.4811 60.0009 32.0000 1.9682 1.9693 413.6116 413.8888 0.0420 -1.0000 -1.0000 4334850 1576356200.10 151.4811 60.0009 32.0000 1.9684 1.9694 413.6998 413.9764 0.0419 -1.0000 -1.0000 4335085 1576356200.20 151.4811 60.0009 32.0000 1.9679 1.9690 413.6458 413.9231 0.0421 -1.0000 -1.0000 4335147 1576356200.30 151.4967 60.0009 32.0000 1.9685 1.9696 413.6780 413.9556 0.0421 -1.0000 -1.0000 4335210 1576356200.40 151.5263 60.0009 32.0000 1.9684 1.9695 413.6523 413.9291 0.0420 -1.0000 -1.0000 4335272 1576356200.50 151.5263 60.0009 32.0000 1.9687 1.9697 413.6178 413.8952 0.0421 -1.0000 -1.0000 4335350 1576356200.60 151.5263 60.0009 32.0000 1.9681 1.9692 413.6263 413.9031 0.0420 -1.0000 -1.0000 4335897 1576356200.70 151.5263 60.0009 32.0000 1.9690 1.9701 413.6532 413.9310 0.0422 -1.0000 -1.0000 4335960 1576356200.80 151.5263 60.0009 32.0000 1.9684 1.9695 413.5688 413.8463 0.0421 -1.0000 -1.0000 4336038 1576356200.90 151.4946 60.0009 32.0000 1.9689 1.9700 413.6776 413.9554 0.0421 -1.0000 -1.0000 4336100 1576356201.00 151.4946 60.0009 32.0000 1.9682 1.9693 413.6881 413.9655 0.0421 -1.0000 -1.0000 4336163 1576356201.10 151.4946 60.0009 32.0000 1.9685 1.9696 413.6014 413.8787 0.0421 -1.0000 -1.0000 4336225 1576356201.20 151.4946 60.0009 32.0000 1.9682 1.9693 413.6745 413.9528 0.0422 -1.0000 -1.0000 4336288 1576356201.30 151.4946 60.0009 32.0000 1.9678 1.9689 413.6170 413.8948 0.0421 -1.0000 -1.0000 4336366 1576356201.40 151.4946 60.0009 32.0000 1.9681 1.9692 413.6346 413.9114 0.0420 -1.0000 -1.0000 4336428 1576356201.50 151.5376 60.0009 32.0000 1.9689 1.9699 413.6094 413.8867 0.0421 -1.0000 -1.0000 4336491 1576356201.60 151.5376 60.0009 32.0000 1.9686 1.9697 413.6634 413.9403 0.0420 -1.0000 -1.0000 4336569 1576356201.70 151.5376 60.0009 32.0000 1.9684 1.9695 413.6540 413.9316 0.0422 -1.0000 -1.0000 4336632 1576356201.80 151.5376 60.0009 32.0000 1.9687 1.9698 413.6221 413.8991 0.0421 -1.0000 -1.0000 4336694 1576356201.90 151.5376 60.0009 32.0000 1.9682 1.9693 413.6162 413.8940 0.0420 -1.0000 -1.0000 4336772 1576356202.00 151.5356 60.0009 32.0000 1.9690 1.9701 413.6362 413.9128 0.0420 -1.0000 -1.0000 4336835 1576356202.10 151.5323 60.0009 32.0000 1.9686 1.9697 413.6949 413.9714 0.0420 -1.0000 -1.0000 4336897 1576356202.20 151.5323 60.0009 32.0000 1.9685 1.9696 413.6583 413.9357 0.0421 -1.0000 -1.0000 4337585 1576356202.30 151.5323 60.0009 32.0000 1.9688 1.9699 413.6385 413.9159 0.0421 -1.0000 -1.0000 4337632 1576356202.40 151.5323 60.0009 32.0000 1.9681 1.9692 413.6473 413.9235 0.0419 -1.0000 -1.0000 4337694 1576356202.50 151.5323 60.0009 32.0000 1.9686 1.9697 413.6340 413.9116 0.0422 -1.0000 -1.0000 4337772 1576356202.60 151.5323 60.0009 32.0000 1.9684 1.9695 413.5877 413.8647 0.0419 -1.0000 -1.0000 4337835 1576356202.70 151.5323 60.0009 32.0000 1.9683 1.9694 413.6272 413.9035 0.0420 -1.0000 -1.0000 4337897 1576356202.80 151.5323 60.0009 32.0000 1.9688 1.9699 413.6511 413.9285 0.0420 -1.0000 -1.0000 4337975 1576356202.90 151.5323 60.0009 32.0000 1.9686 1.9697 413.6051 413.8815 0.0419 -1.0000 -1.0000 4338038 1576356203.00 151.5323 60.0009 32.0000 1.9690 1.9701 413.6521 413.9294 0.0420 -1.0000 -1.0000 4338100 1576356203.10 151.5323 60.0009 32.0000 1.9682 1.9693 413.6368 413.9137 0.0421 -1.0000 -1.0000 4338178 1576356203.20 151.5322 60.0009 32.0000 1.9678 1.9689 413.6247 413.9008 0.0418 -1.0000 -1.0000 4338241 1576356203.30 151.5322 60.0009 32.0000 1.9683 1.9694 413.6100 413.8871 0.0420 -1.0000 -1.0000 4338303 1576356203.40 151.5322 60.0009 32.0000 1.9679 1.9690 413.5858 413.8627 0.0420 -1.0000 -1.0000 4338366 1576356203.50 151.5322 60.0009 32.0000 1.9687 1.9697 413.5635 413.8414 0.0423 -1.0000 -1.0000 4338444 1576356203.60 151.5322 60.0009 32.0000 1.9684 1.9695 413.6065 413.8830 0.0420 -1.0000 -1.0000 4338522 1576356203.70 151.5322 60.0009 32.0000 1.9687 1.9697 413.6195 413.8962 0.0420 -1.0000 -1.0000 4338647 1576356203.80 151.5341 60.0009 32.0000 1.9689 1.9699 413.5578 413.8347 0.0420 -1.0000 -1.0000 4338710 1576356203.90 151.4454 60.0009 32.0000 1.9681 1.9692 413.6133 413.8905 0.0420 -1.0000 -1.0000 4338788 1576356204.00 151.4454 60.0009 32.0000 1.9687 1.9698 413.6177 413.8950 0.0421 -1.0000 -1.0000 4338850 1576356204.10 151.4454 60.0009 32.0000 1.9686 1.9697 413.6938 413.9711 0.0421 -1.0000 -1.0000 4338913 1576356204.20 151.4454 60.0009 32.0000 1.9680 1.9691 413.6567 413.9339 0.0420 -1.0000 -1.0000 4339600 1576356204.30 151.4454 60.0009 32.0000 1.9676 1.9687 413.6143 413.8914 0.0421 -1.0000 -1.0000 4339663 1576356204.40 151.4454 60.0009 32.0000 1.9684 1.9695 413.6170 413.8943 0.0421 -1.0000 -1.0000 4339726 1576356204.50 151.4454 60.0009 32.0000 1.9678 1.9689 413.5610 413.8383 0.0421 -1.0000 -1.0000 4339788 1576356204.60 151.4454 60.0009 32.0000 1.9677 1.9688 413.5931 413.8698 0.0419 -1.0000 -1.0000 4339850 1576356204.70 151.4454 60.0009 32.0000 1.9676 1.9686 413.5927 413.8692 0.0420 -1.0000 -1.0000 4339913 1576356204.80 151.4454 60.0009 32.0000 1.9680 1.9691 413.5627 413.8413 0.0421 -1.0000 -1.0000 4339991 1576356204.90 151.4531 60.0014 32.0000 1.9678 1.9689 413.6295 413.9061 0.0420 -1.0000 -1.0000 4340054 1576356205.00 151.4531 60.0014 32.0000 1.9680 1.9691 413.6095 413.8871 0.0421 -1.0000 -1.0000 4340116 1576356205.10 151.4531 60.0014 32.0000 1.9676 1.9687 413.5284 413.8053 0.0420 -1.0000 -1.0000 4340194 1576356205.20 151.4531 60.0014 32.0000 1.9675 1.9685 413.5665 413.8435 0.0421 -1.0000 -1.0000 4340257 1576356205.30 151.4531 60.0014 32.0000 1.9681 1.9692 413.6123 413.8894 0.0420 -1.0000 -1.0000 4340319 1576356205.40 151.4651 60.0014 32.0000 1.9682 1.9693 413.5904 413.8665 0.0419 -1.0000 -1.0000 4340382 1576356205.50 151.4861 60.0014 32.0000 1.9680 1.9691 413.5913 413.8688 0.0421 -1.0000 -1.0000 4340460 1576356205.60 151.4861 60.0014 32.0000 1.9682 1.9693 413.5937 413.8714 0.0421 -1.0000 -1.0000 4340522 1576356205.70 151.4861 60.0014 32.0000 1.9678 1.9689 413.5431 413.8200 0.0420 -1.0000 -1.0000 4340585 1576356205.80 151.4861 60.0014 32.0000 1.9678 1.9689 413.5713 413.8474 0.0419 -1.0000 -1.0000 4340866 1576356205.90 151.4861 60.0014 32.0000 1.9675 1.9686 413.5872 413.8642 0.0420 -1.0000 -1.0000 4340928 1576356206.00 151.4861 60.0014 32.0000 1.9680 1.9691 413.6253 413.9028 0.0421 -1.0000 -1.0000 4340991 1576356206.10 151.4861 60.0014 32.0000 1.9675 1.9686 413.5908 413.8682 0.0421 -1.0000 -1.0000 4341053 1576356206.20 151.4861 60.0014 32.0000 1.9682 1.9693 413.6320 413.9104 0.0422 -1.0000 -1.0000 4341132 1576356206.30 151.4861 60.0014 32.0000 1.9677 1.9688 413.6128 413.8897 0.0420 -1.0000 -1.0000 4341585 1576356206.40 151.4861 60.0014 32.0000 1.9681 1.9691 413.6495 413.9275 0.0422 -1.0000 -1.0000 4341647 1576356206.50 151.4861 60.0014 32.0000 1.9682 1.9693 413.6618 413.9394 0.0420 -1.0000 -1.0000 4341710 1576356206.60 151.4861 60.0014 32.0000 1.9678 1.9689 413.7220 413.9995 0.0421 -1.0000 -1.0000 4341772 1576356206.70 151.5036 60.0014 32.0000 1.9682 1.9693 413.6088 413.8864 0.0421 -1.0000 -1.0000 4341850 1576356206.80 151.5036 60.0014 32.0000 1.9680 1.9691 413.6188 413.8960 0.0420 -1.0000 -1.0000 4341929 1576356206.90 151.5036 60.0014 32.0000 1.9679 1.9690 413.6516 413.9286 0.0420 -1.0000 -1.0000 4341991 1576356207.00 151.5036 60.0014 32.0000 1.9675 1.9686 413.5378 413.8147 0.0421 -1.0000 -1.0000 4342054 1576356207.10 151.5036 60.0014 32.0000 1.9677 1.9688 413.5938 413.8705 0.0420 -1.0000 -1.0000 4342116 1576356207.20 151.5036 60.0014 32.0000 1.9676 1.9687 413.5363 413.8136 0.0420 -1.0000 -1.0000 4342178 1576356207.30 151.5036 60.0014 32.0000 1.9675 1.9686 413.5913 413.8685 0.0421 -1.0000 -1.0000 4342257 1576356207.40 151.5101 60.0014 32.0000 1.9678 1.9689 413.5842 413.8612 0.0420 -1.0000 -1.0000 4342319 1576356207.50 151.5101 60.0014 32.0000 1.9673 1.9683 413.6360 413.9130 0.0420 -1.0000 -1.0000 4342382 1576356207.60 151.5101 60.0014 32.0000 1.9681 1.9692 413.5402 413.8173 0.0421 -1.0000 -1.0000 4342460 1576356207.70 151.5101 60.0014 32.0000 1.9679 1.9690 413.5519 413.8297 0.0421 -1.0000 -1.0000 4342522 1576356207.80 151.5101 60.0014 32.0000 1.9685 1.9696 413.6322 413.9086 0.0420 -1.0000 -1.0000 4343178 1576356207.90 151.4814 60.0014 32.0000 1.9683 1.9694 413.6275 413.9051 0.0421 -1.0000 -1.0000 4343257 1576356208.00 151.4796 60.0014 32.0000 1.9681 1.9692 413.5750 413.8529 0.0422 -1.0000 -1.0000 4343319 1576356208.10 151.4796 60.0014 32.0000 1.9680 1.9690 413.6092 413.8868 0.0421 -1.0000 -1.0000 4343382 1576356208.20 151.4796 60.0014 32.0000 1.9685 1.9696 413.5869 413.8642 0.0421 -1.0000 -1.0000 4343460 1576356208.30 151.4796 60.0014 32.0000 1.9677 1.9688 413.6255 413.9039 0.0422 -1.0000 -1.0000 4343522 1576356208.40 151.4796 60.0014 32.0000 1.9675 1.9686 413.5454 413.8220 0.0420 -1.0000 -1.0000 4343585 1576356208.50 151.4764 60.0014 32.0000 1.9674 1.9685 413.6070 413.8841 0.0421 -1.0000 -1.0000 4343647 1576356208.60 151.4764 60.0014 32.0000 1.9677 1.9688 413.5430 413.8204 0.0421 -1.0000 -1.0000 4343710 1576356208.70 151.4764 60.0014 32.0000 1.9672 1.9683 413.5126 413.7892 0.0420 -1.0000 -1.0000 4343772 1576356208.80 151.4764 60.0014 32.0000 1.9678 1.9689 413.5973 413.8748 0.0421 -1.0000 -1.0000 4343882 1576356208.90 151.4764 60.0014 32.0000 1.9681 1.9692 413.6652 413.9431 0.0421 -1.0000 -1.0000 4343944 1576356209.00 151.4764 60.0014 32.0000 1.9685 1.9695 413.6367 413.9142 0.0421 -1.0000 -1.0000 4344007 1576356209.10 151.5186 60.0014 32.0000 1.9678 1.9689 413.6264 413.9039 0.0420 -1.0000 -1.0000 4344085 1576356209.20 151.5006 60.0008 32.0000 1.9678 1.9689 413.5949 413.8719 0.0421 -1.0000 -1.0000 4344147 1576356209.30 151.4939 60.0006 32.0000 1.9679 1.9690 413.6076 413.8850 0.0419 -1.0000 -1.0000 4344210 1576356209.40 151.4939 60.0006 32.0000 1.9683 1.9694 413.5941 413.8705 0.0420 -1.0000 -1.0000 4344397 1576356209.50 151.4939 60.0006 32.0000 1.9685 1.9696 413.6451 413.9228 0.0421 -1.0000 -1.0000 4344460 1576356209.60 151.4939 60.0006 32.0000 1.9689 1.9699 413.6007 413.8778 0.0421 -1.0000 -1.0000 4344522 1576356209.70 151.4939 60.0006 32.0000 1.9685 1.9696 413.6289 413.9056 0.0419 -1.0000 -1.0000 4344585 1576356209.80 151.4939 60.0006 32.0000 1.9682 1.9693 413.5957 413.8736 0.0422 -1.0000 -1.0000 4344647 1576356209.90 151.4939 60.0006 32.0000 1.9681 1.9692 413.5800 413.8578 0.0422 -1.0000 -1.0000 4345085 1576356210.00 151.4939 60.0006 32.0000 1.9681 1.9692 413.6553 413.9322 0.0420 -1.0000 -1.0000 4345147 1576356210.10 151.4939 60.0006 32.0000 1.9677 1.9688 413.6575 413.9348 0.0420 -1.0000 -1.0000 4345210 1576356210.20 151.4939 60.0006 32.0000 1.9685 1.9696 413.6808 413.9579 0.0421 -1.0000 -1.0000 4345288 1576356210.30 151.5406 60.0006 32.0000 1.9688 1.9699 413.5741 413.8520 0.0421 -1.0000 -1.0000 4345350 1576356210.40 151.5406 60.0006 32.0000 1.9687 1.9698 413.6193 413.8972 0.0422 -1.0000 -1.0000 4345429 1576356210.50 151.5406 60.0006 32.0000 1.9684 1.9695 413.6755 413.9530 0.0420 -1.0000 -1.0000 4345507 1576356210.60 151.5406 60.0006 32.0000 1.9681 1.9692 413.6719 413.9488 0.0420 -1.0000 -1.0000 4345569 1576356210.70 151.5406 60.0006 32.0000 1.9682 1.9693 413.6342 413.9114 0.0421 -1.0000 -1.0000 4345632 1576356210.80 151.5406 60.0006 32.0000 1.9680 1.9691 413.6435 413.9211 0.0421 -1.0000 -1.0000 4345710 1576356210.90 151.5142 60.0006 32.0000 1.9676 1.9687 413.6782 413.9555 0.0420 -1.0000 -1.0000 4345929 1576356211.00 151.5137 60.0006 32.0000 1.9680 1.9691 413.5830 413.8615 0.0422 -1.0000 -1.0000 4345991 1576356211.10 151.5137 60.0006 32.0000 1.9677 1.9688 413.5977 413.8750 0.0421 -1.0000 -1.0000 4346054 1576356211.20 151.5137 60.0006 32.0000 1.9686 1.9697 413.6276 413.9042 0.0419 -1.0000 -1.0000 4346132 1576356211.30 151.5137 60.0006 32.0000 1.9684 1.9695 413.6521 413.9295 0.0421 -1.0000 -1.0000 4346194 1576356211.40 151.5287 60.0006 32.0000 1.9684 1.9695 413.6524 413.9303 0.0421 -1.0000 -1.0000 4346413 1576356211.50 151.5514 60.0006 32.0000 1.9681 1.9692 413.6273 413.9053 0.0422 -1.0000 -1.0000 4346491 1576356211.60 151.5514 60.0006 32.0000 1.9680 1.9691 413.6460 413.9216 0.0419 -1.0000 -1.0000 4346553 1576356211.70 151.5514 60.0006 32.0000 1.9691 1.9702 413.6542 413.9312 0.0420 -1.0000 -1.0000 4346616 1576356211.80 151.5514 60.0006 32.0000 1.9685 1.9696 413.6400 413.9180 0.0423 -1.0000 -1.0000 4346678 1576356211.90 151.5514 60.0006 32.0000 1.9683 1.9694 413.6263 413.9036 0.0420 -1.0000 -1.0000 4346757 1576356212.00 151.5051 60.0006 32.0000 1.9677 1.9688 413.7008 413.9773 0.0420 -1.0000 -1.0000 4346928 1576356212.10 151.5051 60.0006 32.0000 1.9678 1.9689 413.6047 413.8825 0.0422 -1.0000 -1.0000 4346991 1576356212.20 151.5051 60.0006 32.0000 1.9681 1.9692 413.6037 413.8817 0.0422 -1.0000 -1.0000 4347085 1576356212.30 151.5051 60.0006 32.0000 1.9679 1.9690 413.6244 413.9020 0.0421 -1.0000 -1.0000 4347147 1576356212.40 151.5051 60.0006 32.0000 1.9680 1.9691 413.6295 413.9066 0.0420 -1.0000 -1.0000 4347210 1576356212.50 151.5051 60.0006 32.0000 1.9679 1.9690 413.6795 413.9573 0.0421 -1.0000 -1.0000 4347397 1576356212.60 151.5051 60.0006 32.0000 1.9675 1.9686 413.6205 413.8978 0.0421 -1.0000 -1.0000 4347460 1576356212.70 151.5157 60.0006 32.0000 1.9681 1.9692 413.6395 413.9166 0.0420 -1.0000 -1.0000 4347522 1576356212.80 151.5157 60.0006 32.0000 1.9678 1.9689 413.5948 413.8724 0.0421 -1.0000 -1.0000 4347585 1576356212.90 151.5157 60.0006 32.0000 1.9683 1.9694 413.6536 413.9309 0.0421 -1.0000 -1.0000 4347647 1576356213.00 151.5157 60.0006 32.0000 1.9681 1.9692 413.6397 413.9168 0.0420 -1.0000 -1.0000 4348335 1576356213.10 151.5157 60.0006 32.0000 1.9684 1.9694 413.6515 413.9284 0.0420 -1.0000 -1.0000 4348397 1576356213.20 151.5408 60.0006 32.0000 1.9686 1.9696 413.5760 413.8525 0.0420 -1.0000 -1.0000 4348460 1576356213.30 151.5431 60.0006 32.0000 1.9679 1.9690 413.6940 413.9707 0.0420 -1.0000 -1.0000 4348538 1576356213.40 151.5431 60.0006 32.0000 1.9680 1.9691 413.6976 413.9751 0.0421 -1.0000 -1.0000 4348600 1576356213.50 151.5431 60.0006 32.0000 1.9680 1.9691 413.7006 413.9781 0.0421 -1.0000 -1.0000 4348663 1576356213.60 151.5431 60.0006 32.0000 1.9680 1.9691 413.6724 413.9497 0.0420 -1.0000 -1.0000 4348741 1576356213.70 151.5429 60.0006 32.0000 1.9683 1.9694 413.5995 413.8770 0.0420 -1.0000 -1.0000 4348803 1576356213.80 151.5372 60.0006 32.0000 1.9683 1.9693 413.5736 413.8499 0.0419 -1.0000 -1.0000 4348866 1576356213.90 151.5372 60.0006 32.0000 1.9683 1.9693 413.6636 413.9403 0.0420 -1.0000 -1.0000 4348928 1576356214.00 151.5372 60.0006 32.0000 1.9686 1.9697 413.5472 413.8235 0.0420 -1.0000 -1.0000 4349616 1576356214.10 151.5372 60.0006 32.0000 1.9683 1.9694 413.5260 413.8031 0.0421 -1.0000 -1.0000 4349678 1576356214.20 151.5372 60.0006 32.0000 1.9684 1.9695 413.6797 413.9567 0.0420 -1.0000 -1.0000 4349757 1576356214.30 151.5372 60.0006 32.0000 1.9687 1.9697 413.6457 413.9237 0.0421 -1.0000 -1.0000 4349819 1576356214.40 151.4506 60.0008 32.0000 1.9674 1.9685 413.5811 413.8579 0.0420 -1.0000 -1.0000 4349882 1576356214.50 151.4506 60.0008 32.0000 1.9675 1.9686 413.5953 413.8734 0.0422 -1.0000 -1.0000 4349960 1576356214.60 151.4506 60.0008 32.0000 1.9674 1.9685 413.5904 413.8681 0.0420 -1.0000 -1.0000 4350022 1576356214.70 151.4506 60.0008 32.0000 1.9681 1.9692 413.6428 413.9188 0.0418 -1.0000 -1.0000 4350085 1576356214.80 151.4506 60.0008 32.0000 1.9683 1.9694 413.6503 413.9274 0.0421 -1.0000 -1.0000 4350163 1576356214.90 151.4506 60.0008 32.0000 1.9680 1.9691 413.6890 413.9662 0.0420 -1.0000 -1.0000 4350225 1576356215.00 151.4506 60.0008 32.0000 1.9681 1.9691 413.5975 413.8741 0.0420 -1.0000 -1.0000 4350288 1576356215.10 151.4506 60.0008 32.0000 1.9682 1.9693 413.6389 413.9165 0.0421 -1.0000 -1.0000 4350350 1576356215.20 151.4506 60.0008 32.0000 1.9677 1.9687 413.5771 413.8540 0.0421 -1.0000 -1.0000 4350413 1576356215.30 151.4506 60.0008 32.0000 1.9672 1.9683 413.5947 413.8729 0.0422 -1.0000 -1.0000 4350491 1576356215.40 151.4506 60.0008 32.0000 1.9679 1.9690 413.6113 413.8892 0.0422 -1.0000 -1.0000 4350553 1576356215.50 151.4506 60.0008 32.0000 1.9679 1.9690 413.6035 413.8810 0.0421 -1.0000 -1.0000 4350616 1576356215.60 151.4832 60.0008 32.0000 1.9675 1.9686 413.5583 413.8351 0.0420 -1.0000 -1.0000 4350694 1576356215.70 151.4832 60.0008 32.0000 1.9683 1.9693 413.6387 413.9161 0.0421 -1.0000 -1.0000 4350757 1576356215.80 151.4832 60.0008 32.0000 1.9683 1.9694 413.5062 413.7832 0.0421 -1.0000 -1.0000 4350819 1576356215.90 151.4832 60.0008 32.0000 1.9685 1.9696 413.5758 413.8536 0.0421 -1.0000 -1.0000 4350897 1576356216.00 151.4832 60.0008 32.0000 1.9679 1.9690 413.6267 413.9040 0.0421 -1.0000 -1.0000 4350960 1576356216.10 151.4832 60.0008 32.0000 1.9678 1.9689 413.6285 413.9061 0.0420 -1.0000 -1.0000 4351022 1576356216.20 151.4832 60.0008 32.0000 1.9679 1.9689 413.6284 413.9053 0.0421 -1.0000 -1.0000 4351100 1576356216.30 151.4832 60.0008 32.0000 1.9674 1.9685 413.5372 413.8146 0.0421 -1.0000 -1.0000 4351163 1576356216.40 151.4832 60.0008 32.0000 1.9679 1.9690 413.5447 413.8218 0.0420 -1.0000 -1.0000 4351226 1576356216.50 151.4832 60.0008 32.0000 1.9680 1.9691 413.5061 413.7822 0.0418 -1.0000 -1.0000 4351288 1576356216.60 151.4832 60.0008 32.0000 1.9681 1.9691 413.5311 413.8095 0.0422 -1.0000 -1.0000 4351569 1576356216.70 151.4832 60.0008 32.0000 1.9684 1.9695 413.6402 413.9173 0.0421 -1.0000 -1.0000 4351632 1576356216.80 151.5040 60.0008 32.0000 1.9685 1.9696 413.6256 413.9038 0.0422 -1.0000 -1.0000 4351710 1576356216.90 151.5040 60.0008 32.0000 1.9677 1.9688 413.6184 413.8961 0.0421 -1.0000 -1.0000 4351772 1576356217.00 151.5040 60.0008 32.0000 1.9677 1.9687 413.5943 413.8709 0.0420 -1.0000 -1.0000 4351835 1576356217.10 151.5040 60.0008 32.0000 1.9690 1.9700 413.5881 413.8654 0.0420 -1.0000 -1.0000 4352178 1576356217.20 151.5040 60.0008 32.0000 1.9681 1.9692 413.5849 413.8616 0.0420 -1.0000 -1.0000 4352241 1576356217.30 151.4814 60.0008 32.0000 1.9680 1.9691 413.5026 413.7809 0.0422 -1.0000 -1.0000 4352319 1576356217.40 151.4709 60.0008 32.0000 1.9683 1.9694 413.6516 413.9289 0.0420 -1.0000 -1.0000 4352382 1576356217.50 151.4709 60.0008 32.0000 1.9678 1.9689 413.5259 413.8025 0.0420 -1.0000 -1.0000 4352444 1576356217.60 151.4709 60.0008 32.0000 1.9685 1.9695 413.5907 413.8675 0.0419 -1.0000 -1.0000 4352678 1576356217.70 151.4709 60.0008 32.0000 1.9689 1.9699 413.6312 413.9072 0.0419 -1.0000 -1.0000 4352741 1576356217.80 151.4709 60.0008 32.0000 1.9685 1.9696 413.6394 413.9165 0.0420 -1.0000 -1.0000 4352803 1576356217.90 151.4962 60.0008 32.0000 1.9683 1.9694 413.5485 413.8255 0.0421 -1.0000 -1.0000 4352882 1576356218.00 151.5200 60.0008 32.0000 1.9687 1.9698 413.6040 413.8820 0.0421 -1.0000 -1.0000 4352944 1576356218.10 151.5200 60.0008 32.0000 1.9682 1.9693 413.5972 413.8756 0.0423 -1.0000 -1.0000 4353178 1576356218.20 151.5200 60.0008 32.0000 1.9688 1.9698 413.6287 413.9056 0.0421 -1.0000 -1.0000 4353257 1576356218.30 151.5200 60.0008 32.0000 1.9681 1.9691 413.6317 413.9097 0.0420 -1.0000 -1.0000 4353319 1576356218.40 151.5200 60.0008 32.0000 1.9680 1.9691 413.6774 413.9557 0.0422 -1.0000 -1.0000 4353382 1576356218.50 151.5019 60.0008 32.0000 1.9675 1.9686 413.6338 413.9111 0.0421 -1.0000 -1.0000 4353460 1576356218.60 151.5019 60.0008 32.0000 1.9685 1.9696 413.6212 413.8984 0.0421 -1.0000 -1.0000 4353522 1576356218.70 151.5019 60.0008 32.0000 1.9684 1.9694 413.6160 413.8932 0.0420 -1.0000 -1.0000 4353585 1576356218.80 151.5019 60.0008 32.0000 1.9682 1.9692 413.5659 413.8418 0.0419 -1.0000 -1.0000 4353647 1576356218.90 151.5019 60.0008 32.0000 1.9677 1.9688 413.6134 413.8905 0.0421 -1.0000 -1.0000 4353710 1576356219.00 151.4783 60.0008 32.0000 1.9682 1.9693 413.5363 413.8132 0.0420 -1.0000 -1.0000 4353772 1576356219.10 151.4783 60.0008 32.0000 1.9676 1.9687 413.6711 413.9482 0.0420 -1.0000 -1.0000 4353913 1576356219.20 151.4783 60.0008 32.0000 1.9676 1.9687 413.5848 413.8621 0.0421 -1.0000 -1.0000 4353975 1576356219.30 151.4783 60.0008 32.0000 1.9680 1.9691 413.6114 413.8895 0.0423 -1.0000 -1.0000 4354054 1576356219.40 151.4783 60.0008 32.0000 1.9681 1.9692 413.6210 413.8980 0.0420 -1.0000 -1.0000 4354116 1576356219.50 151.4783 60.0008 32.0000 1.9681 1.9692 413.6551 413.9309 0.0419 -1.0000 -1.0000 4354178 1576356219.60 151.4900 60.0006 32.0000 1.9681 1.9692 413.6391 413.9164 0.0421 -1.0000 -1.0000 4354413 1576356219.70 151.4900 60.0006 32.0000 1.9685 1.9696 413.6480 413.9254 0.0421 -1.0000 -1.0000 4354475 1576356219.80 151.4900 60.0006 32.0000 1.9683 1.9694 413.6164 413.8943 0.0421 -1.0000 -1.0000 4354538 1576356219.90 151.4900 60.0006 32.0000 1.9688 1.9699 413.6497 413.9274 0.0422 -1.0000 -1.0000 4354616 1576356220.00 151.4900 60.0006 32.0000 1.9686 1.9697 413.6656 413.9432 0.0421 -1.0000 -1.0000 4354678 1576356220.10 151.4900 60.0006 32.0000 1.9687 1.9698 413.6096 413.8867 0.0421 -1.0000 -1.0000 4354913 1576356220.20 151.4900 60.0006 32.0000 1.9680 1.9690 413.6457 413.9237 0.0422 -1.0000 -1.0000 4354991 1576356220.30 151.4628 60.0006 32.0000 1.9681 1.9692 413.7053 413.9834 0.0422 -1.0000 -1.0000 4355053 1576356220.40 151.4628 60.0006 32.0000 1.9681 1.9692 413.6460 413.9232 0.0420 -1.0000 -1.0000 4355116 1576356220.50 151.4628 60.0006 32.0000 1.9681 1.9692 413.6409 413.9172 0.0419 -1.0000 -1.0000 4355194 1576356220.60 151.4628 60.0006 32.0000 1.9683 1.9694 413.5445 413.8209 0.0419 -1.0000 -1.0000 4355257 1576356220.70 151.4628 60.0006 32.0000 1.9682 1.9693 413.5574 413.8335 0.0419 -1.0000 -1.0000 4356147 1576356220.80 151.4770 60.0006 32.0000 1.9687 1.9697 413.6261 413.9037 0.0422 -1.0000 -1.0000 4356225 1576356220.90 151.5189 60.0006 32.0000 1.9682 1.9693 413.6777 413.9548 0.0420 -1.0000 -1.0000 4356288 1576356221.00 151.5189 60.0006 32.0000 1.9686 1.9697 413.5747 413.8523 0.0421 -1.0000 -1.0000 4356350 1576356221.10 151.5189 60.0006 32.0000 1.9685 1.9696 413.6348 413.9112 0.0419 -1.0000 -1.0000 4356428 1576356221.20 151.5189 60.0006 32.0000 1.9682 1.9693 413.6198 413.8969 0.0421 -1.0000 -1.0000 4356491 1576356221.30 151.5189 60.0006 32.0000 1.9677 1.9688 413.7605 414.0371 0.0419 -1.0000 -1.0000 4356553 1576356221.40 151.5076 60.0006 32.0000 1.9687 1.9698 413.7525 414.0300 0.0422 -1.0000 -1.0000 4356616 1576356221.50 151.4756 60.0006 32.0000 1.9685 1.9696 413.6680 413.9457 0.0420 -1.0000 -1.0000 4356678 1576356221.60 151.4756 60.0006 32.0000 1.9681 1.9691 413.7004 413.9770 0.0420 -1.0000 -1.0000 4356757 1576356221.70 151.4756 60.0006 32.0000 1.9688 1.9698 413.6572 413.9343 0.0420 -1.0000 -1.0000 4356819 1576356221.80 151.4756 60.0006 32.0000 1.9686 1.9697 413.5908 413.8679 0.0421 -1.0000 -1.0000 4356882 1576356221.90 151.4756 60.0006 32.0000 1.9678 1.9689 413.6310 413.9081 0.0421 -1.0000 -1.0000 4356960 1576356222.00 151.5099 60.0006 32.0000 1.9679 1.9690 413.6257 413.9035 0.0421 -1.0000 -1.0000 4357022 1576356222.10 151.5099 60.0006 32.0000 1.9683 1.9694 413.6333 413.9099 0.0420 -1.0000 -1.0000 4357085 1576356222.20 151.5099 60.0006 32.0000 1.9689 1.9699 413.6784 413.9557 0.0420 -1.0000 -1.0000 4357335 1576356222.30 151.5099 60.0006 32.0000 1.9680 1.9691 413.6369 413.9130 0.0418 -1.0000 -1.0000 4357397 1576356222.40 151.5099 60.0006 32.0000 1.9684 1.9695 413.6002 413.8774 0.0420 -1.0000 -1.0000 4357460 1576356222.50 151.5099 60.0006 32.0000 1.9689 1.9700 413.6458 413.9229 0.0420 -1.0000 -1.0000 4357522 1576356222.60 151.5099 60.0006 32.0000 1.9684 1.9695 413.6542 413.9316 0.0421 -1.0000 -1.0000 4357585 1576356222.70 151.5099 60.0006 32.0000 1.9681 1.9692 413.6186 413.8966 0.0421 -1.0000 -1.0000 4357835 1576356222.80 151.5099 60.0006 32.0000 1.9683 1.9694 413.5946 413.8716 0.0420 -1.0000 -1.0000 4357897 1576356222.90 151.5099 60.0006 32.0000 1.9685 1.9696 413.6104 413.8881 0.0422 -1.0000 -1.0000 4357960 1576356223.00 151.5099 60.0006 32.0000 1.9680 1.9691 413.6434 413.9205 0.0420 -1.0000 -1.0000 4358022 1576356223.10 151.5326 60.0006 32.0000 1.9682 1.9692 413.6550 413.9318 0.0420 -1.0000 -1.0000 4358100 1576356223.20 151.5326 60.0006 32.0000 1.9685 1.9696 413.6245 413.9023 0.0421 -1.0000 -1.0000 4358428 1576356223.30 151.5326 60.0006 32.0000 1.9682 1.9693 413.6552 413.9321 0.0420 -1.0000 -1.0000 4358507 1576356223.40 151.5326 60.0006 32.0000 1.9678 1.9689 413.6444 413.9222 0.0422 -1.0000 -1.0000 4358569 1576356223.50 151.5326 60.0006 32.0000 1.9675 1.9686 413.6546 413.9317 0.0420 -1.0000 -1.0000 4358632 1576356223.60 151.5326 60.0006 32.0000 1.9675 1.9686 413.6263 413.9025 0.0419 -1.0000 -1.0000 4358694 1576356223.70 151.5152 60.0006 32.0000 1.9677 1.9687 413.5890 413.8657 0.0420 -1.0000 -1.0000 4358757 1576356223.80 151.5073 60.0006 32.0000 1.9681 1.9692 413.5640 413.8419 0.0421 -1.0000 -1.0000 4358835 1576356223.90 151.5073 60.0006 32.0000 1.9681 1.9692 413.6385 413.9157 0.0421 -1.0000 -1.0000 4358897 1576356224.00 151.5073 60.0006 32.0000 1.9680 1.9691 413.6667 413.9447 0.0422 -1.0000 -1.0000 4358960 1576356224.10 151.5073 60.0006 32.0000 1.9677 1.9688 413.6347 413.9116 0.0420 -1.0000 -1.0000 4359022 1576356224.20 151.5073 60.0006 32.0000 1.9677 1.9688 413.6548 413.9325 0.0421 -1.0000 -1.0000 4359100 1576356224.30 151.4868 60.0006 32.0000 1.9678 1.9689 413.5664 413.8434 0.0420 -1.0000 -1.0000 4359163 1576356224.40 151.4827 60.0006 32.0000 1.9683 1.9694 413.6412 413.9192 0.0420 -1.0000 -1.0000 4359225 1576356224.50 151.4827 60.0006 32.0000 1.9678 1.9689 413.5969 413.8735 0.0421 -1.0000 -1.0000 4359288 1576356224.60 151.4827 60.0006 32.0000 1.9676 1.9687 413.5236 413.8007 0.0420 -1.0000 -1.0000 4359350 1576356224.70 151.4827 60.0006 32.0000 1.9682 1.9693 413.6515 413.9289 0.0421 -1.0000 -1.0000 4359413 1576356224.80 151.4827 60.0006 32.0000 1.9684 1.9695 413.6168 413.8939 0.0420 -1.0000 -1.0000 4359491 1576356224.90 151.4833 60.0011 32.0000 1.9684 1.9695 413.6591 413.9370 0.0422 -1.0000 -1.0000 4359553 1576356225.00 151.4833 60.0011 32.0000 1.9683 1.9694 413.6935 413.9706 0.0420 -1.0000 -1.0000 4359616 1576356225.10 151.4833 60.0011 32.0000 1.9681 1.9691 413.5929 413.8696 0.0420 -1.0000 -1.0000 4359694 1576356225.20 151.4833 60.0011 32.0000 1.9683 1.9693 413.6077 413.8854 0.0422 -1.0000 -1.0000 4359757 1576356225.30 151.4833 60.0011 32.0000 1.9676 1.9687 413.6462 413.9235 0.0420 -1.0000 -1.0000 4359897 1576356225.40 151.5039 60.0011 32.0000 1.9687 1.9698 413.6721 413.9496 0.0421 -1.0000 -1.0000 4359960 1576356225.50 151.5172 60.0011 32.0000 1.9682 1.9693 413.5763 413.8528 0.0419 -1.0000 -1.0000 4400022 1576356225.60 151.5172 60.0011 32.0000 1.9676 1.9687 413.6260 413.9030 0.0421 -1.0000 -1.0000 4400085 1576356225.70 151.5172 60.0011 32.0000 1.9679 1.9689 413.6480 413.9258 0.0421 -1.0000 -1.0000 4400147 1576356225.80 151.5172 60.0011 32.0000 1.9683 1.9694 413.5620 413.8393 0.0421 -1.0000 -1.0000 4400428 1576356225.90 151.5172 60.0011 32.0000 1.9679 1.9690 413.6231 413.9007 0.0421 -1.0000 -1.0000 4400507 1576356226.00 151.5172 60.0011 32.0000 1.9674 1.9685 413.5980 413.8749 0.0420 -1.0000 -1.0000 4400569 1576356226.10 151.5361 60.0011 32.0000 1.9680 1.9691 413.6348 413.9121 0.0420 -1.0000 -1.0000 4400632 1576356226.20 151.5370 60.0011 32.0000 1.9683 1.9694 413.5464 413.8232 0.0421 -1.0000 -1.0000 4400694 1576356226.30 151.5370 60.0011 32.0000 1.9683 1.9694 413.6225 413.9003 0.0421 -1.0000 -1.0000 4400944 1576356226.40 151.5370 60.0011 32.0000 1.9674 1.9685 413.6311 413.9081 0.0420 -1.0000 -1.0000 4401007 1576356226.50 151.5370 60.0011 32.0000 1.9681 1.9692 413.6035 413.8803 0.0420 -1.0000 -1.0000 4401069 1576356226.60 151.5363 60.0011 32.0000 1.9675 1.9686 413.5276 413.8041 0.0419 -1.0000 -1.0000 4401132 1576356226.70 151.5156 60.0011 32.0000 1.9683 1.9694 413.5217 413.7991 0.0421 -1.0000 -1.0000 4401194 1576356226.80 151.5156 60.0011 32.0000 1.9685 1.9696 413.5422 413.8191 0.0420 -1.0000 -1.0000 4401944 1576356226.90 151.5156 60.0011 32.0000 1.9679 1.9690 413.6133 413.8901 0.0419 -1.0000 -1.0000 4402007 1576356227.00 151.5156 60.0011 32.0000 1.9678 1.9689 413.6401 413.9172 0.0421 -1.0000 -1.0000 4402069 1576356227.10 151.5156 60.0011 32.0000 1.9681 1.9692 413.5427 413.8203 0.0421 -1.0000 -1.0000 4402132 1576356227.20 151.5267 60.0011 32.0000 1.9682 1.9693 413.5862 413.8629 0.0420 -1.0000 -1.0000 4402194 1576356227.30 151.5273 60.0011 32.0000 1.9676 1.9686 413.5910 413.8681 0.0421 -1.0000 -1.0000 4402428 1576356227.40 151.5273 60.0011 32.0000 1.9676 1.9687 413.5870 413.8633 0.0420 -1.0000 -1.0000 4402491 1576356227.50 151.5273 60.0011 32.0000 1.9683 1.9694 413.5621 413.8394 0.0420 -1.0000 -1.0000 4402553 1576356227.60 151.5273 60.0011 32.0000 1.9683 1.9694 413.6239 413.9005 0.0419 -1.0000 -1.0000 4402632 1576356227.70 151.5273 60.0011 32.0000 1.9687 1.9698 413.5871 413.8631 0.0420 -1.0000 -1.0000 4402694 1576356227.80 151.5272 60.0011 32.0000 1.9677 1.9688 413.6084 413.8859 0.0420 -1.0000 -1.0000 4402757 1576356227.90 151.5272 60.0011 32.0000 1.9682 1.9693 413.6185 413.8962 0.0422 -1.0000 -1.0000 4402835 1576356228.00 151.5272 60.0011 32.0000 1.9679 1.9690 413.6292 413.9060 0.0420 -1.0000 -1.0000 4402897 1576356228.10 151.5272 60.0011 32.0000 1.9683 1.9694 413.6363 413.9139 0.0421 -1.0000 -1.0000 4402960 1576356228.20 151.5272 60.0011 32.0000 1.9676 1.9686 413.5902 413.8672 0.0420 -1.0000 -1.0000 4403038 1576356228.30 151.4712 60.0011 32.0000 1.9676 1.9687 413.5942 413.8718 0.0421 -1.0000 -1.0000 4403100 1576356228.40 151.4712 60.0011 32.0000 1.9675 1.9686 413.5406 413.8170 0.0419 -1.0000 -1.0000 4403163 1576356228.50 151.4712 60.0011 32.0000 1.9675 1.9686 413.6232 413.8997 0.0420 -1.0000 -1.0000 4403241 1576356228.60 151.4712 60.0011 32.0000 1.9678 1.9689 413.6815 413.9591 0.0421 -1.0000 -1.0000 4403303 1576356228.70 151.4712 60.0011 32.0000 1.9679 1.9690 413.6372 413.9135 0.0419 -1.0000 -1.0000 4403366 1576356228.80 151.4635 60.0011 32.0000 1.9674 1.9685 413.6712 413.9487 0.0422 -1.0000 -1.0000 4403444 1576356228.90 151.4623 60.0011 32.0000 1.9677 1.9688 413.6342 413.9120 0.0421 -1.0000 -1.0000 4403507 1576356229.00 151.4623 60.0011 32.0000 1.9678 1.9689 413.6134 413.8901 0.0420 -1.0000 -1.0000 4403569 1576356229.10 151.4623 60.0011 32.0000 1.9680 1.9691 413.5620 413.8389 0.0420 -1.0000 -1.0000 4403632 1576356229.20 151.4623 60.0011 32.0000 1.9674 1.9685 413.5500 413.8271 0.0420 -1.0000 -1.0000 4403694 1576356229.30 151.4623 60.0011 32.0000 1.9672 1.9683 413.5380 413.8144 0.0420 -1.0000 -1.0000 4403772 1576356229.40 151.4764 60.0011 32.0000 1.9680 1.9691 413.5712 413.8483 0.0420 -1.0000 -1.0000 4404366 1576356229.50 151.4764 60.0011 32.0000 1.9679 1.9690 413.5789 413.8560 0.0421 -1.0000 -1.0000 4404428 1576356229.60 151.4764 60.0011 32.0000 1.9679 1.9690 413.6216 413.8987 0.0421 -1.0000 -1.0000 4404491 1576356229.70 151.4764 60.0011 32.0000 1.9679 1.9690 413.6367 413.9135 0.0420 -1.0000 -1.0000 4404553 1576356229.80 151.4764 60.0011 32.0000 1.9677 1.9687 413.5473 413.8257 0.0422 -1.0000 -1.0000 4404616 1576356229.90 151.4764 60.0011 32.0000 1.9676 1.9687 413.6309 413.9083 0.0421 -1.0000 -1.0000 4404694 1576356230.00 151.5028 60.0011 32.0000 1.9678 1.9689 413.7086 413.9854 0.0420 -1.0000 -1.0000 4404757 1576356230.10 151.5028 60.0011 32.0000 1.9679 1.9690 413.5605 413.8378 0.0420 -1.0000 -1.0000 4404882 1576356230.20 151.5028 60.0011 32.0000 1.9681 1.9692 413.6418 413.9190 0.0421 -1.0000 -1.0000 4404944 1576356230.30 151.5028 60.0011 32.0000 1.9676 1.9687 413.6510 413.9291 0.0422 -1.0000 -1.0000 4405007 1576356230.40 151.5028 60.0011 32.0000 1.9687 1.9698 413.6546 413.9318 0.0420 -1.0000 -1.0000 4405210 1576356230.50 151.5028 60.0011 32.0000 1.9684 1.9694 413.6077 413.8840 0.0419 -1.0000 -1.0000 4405288 1576356230.60 151.4958 60.0011 32.0000 1.9681 1.9692 413.6431 413.9203 0.0421 -1.0000 -1.0000 4405350 1576356230.70 151.4958 60.0011 32.0000 1.9677 1.9688 413.6418 413.9182 0.0420 -1.0000 -1.0000 4405413 1576356230.80 151.4958 60.0011 32.0000 1.9672 1.9683 413.6423 413.9198 0.0421 -1.0000 -1.0000 4405475 1576356230.90 151.4958 60.0011 32.0000 1.9681 1.9691 413.5925 413.8704 0.0422 -1.0000 -1.0000 4405569 1576356231.00 151.4958 60.0011 32.0000 1.9671 1.9682 413.6172 413.8945 0.0420 -1.0000 -1.0000 4405632 1576356231.10 151.4992 60.0011 32.0000 1.9673 1.9684 413.6136 413.8904 0.0420 -1.0000 -1.0000 4405710 1576356231.20 151.4992 60.0011 32.0000 1.9681 1.9692 413.5422 413.8190 0.0420 -1.0000 -1.0000 4405772 1576356231.30 151.4992 60.0011 32.0000 1.9674 1.9685 413.6032 413.8808 0.0421 -1.0000 -1.0000 4405850 1576356231.40 151.4992 60.0011 32.0000 1.9691 1.9702 413.6424 413.9199 0.0421 -1.0000 -1.0000 4406116 1576356231.50 151.4992 60.0011 32.0000 1.9680 1.9691 413.6441 413.9218 0.0421 -1.0000 -1.0000 4406178 1576356231.60 151.5053 60.0011 32.0000 1.9679 1.9690 413.6535 413.9309 0.0421 -1.0000 -1.0000 4406257 1576356231.70 151.5214 60.0011 32.0000 1.9678 1.9688 413.6514 413.9288 0.0421 -1.0000 -1.0000 4406335 1576356231.80 151.5214 60.0011 32.0000 1.9679 1.9690 413.5977 413.8750 0.0421 -1.0000 -1.0000 4406397 1576356231.90 151.5214 60.0011 32.0000 1.9674 1.9685 413.5504 413.8276 0.0420 -1.0000 -1.0000 4406632 1576356232.00 151.5214 60.0011 32.0000 1.9684 1.9695 413.6153 413.8917 0.0419 -1.0000 -1.0000 4406694 1576356232.10 151.5214 60.0011 32.0000 1.9683 1.9694 413.4958 413.7733 0.0421 -1.0000 -1.0000 4406757 1576356232.20 151.4696 60.0011 32.0000 1.9679 1.9690 413.6838 413.9609 0.0421 -1.0000 -1.0000 4406819 1576356232.30 151.4696 60.0011 32.0000 1.9684 1.9695 413.5623 413.8392 0.0420 -1.0000 -1.0000 4406882 1576356232.40 151.4696 60.0011 32.0000 1.9680 1.9691 413.6266 413.9041 0.0421 -1.0000 -1.0000 4406944 1576356232.50 151.4696 60.0011 32.0000 1.9676 1.9687 413.5709 413.8479 0.0420 -1.0000 -1.0000 4407022 1576356232.60 151.4696 60.0011 32.0000 1.9678 1.9689 413.5807 413.8578 0.0421 -1.0000 -1.0000 4407085 1576356232.70 151.5011 60.0011 32.0000 1.9680 1.9690 413.5921 413.8704 0.0422 -1.0000 -1.0000 4407147 1576356232.80 151.5042 60.0011 32.0000 1.9682 1.9693 413.6574 413.9348 0.0421 -1.0000 -1.0000 4407225 1576356232.90 151.5042 60.0011 32.0000 1.9680 1.9691 413.6718 413.9503 0.0423 -1.0000 -1.0000 4407694 1576356233.00 151.5042 60.0011 32.0000 1.9679 1.9690 413.5759 413.8522 0.0420 -1.0000 -1.0000 4407757 1576356233.10 151.5042 60.0011 32.0000 1.9677 1.9688 413.5780 413.8557 0.0421 -1.0000 -1.0000 4407835 1576356233.20 151.5042 60.0011 32.0000 1.9674 1.9685 413.6272 413.9049 0.0421 -1.0000 -1.0000 4407897 1576356233.30 151.4944 60.0011 32.0000 1.9679 1.9689 413.5742 413.8512 0.0420 -1.0000 -1.0000 4407960 1576356233.40 151.4944 60.0011 32.0000 1.9682 1.9692 413.6171 413.8938 0.0420 -1.0000 -1.0000 4408350 1576356233.50 151.4944 60.0011 32.0000 1.9680 1.9691 413.5143 413.7915 0.0420 -1.0000 -1.0000 4408413 1576356233.60 151.4944 60.0011 32.0000 1.9673 1.9684 413.6079 413.8846 0.0420 -1.0000 -1.0000 4408475 1576356233.70 151.4944 60.0011 32.0000 1.9681 1.9692 413.6169 413.8936 0.0420 -1.0000 -1.0000 4408538 1576356233.80 151.4529 60.0011 32.0000 1.9679 1.9690 413.6242 413.9001 0.0419 -1.0000 -1.0000 4408616 1576356233.90 151.4529 60.0011 32.0000 1.9679 1.9690 413.5866 413.8639 0.0421 -1.0000 -1.0000 4408850 1576356234.00 151.4529 60.0011 32.0000 1.9680 1.9691 413.6026 413.8799 0.0420 -1.0000 -1.0000 4408913 1576356234.10 151.4529 60.0011 32.0000 1.9676 1.9687 413.5277 413.8049 0.0420 -1.0000 -1.0000 4408975 1576356234.20 151.4529 60.0011 32.0000 1.9672 1.9683 413.6158 413.8928 0.0421 -1.0000 -1.0000 4409038 1576356234.30 151.4529 60.0011 32.0000 1.9683 1.9694 413.6039 413.8804 0.0419 -1.0000 -1.0000 4409100 1576356234.40 151.4875 60.0011 32.0000 1.9684 1.9694 413.6525 413.9300 0.0421 -1.0000 -1.0000 4409163 1576356234.50 151.5213 60.0011 32.0000 1.9677 1.9688 413.5979 413.8750 0.0420 -1.0000 -1.0000 4409366 1576356234.60 151.5213 60.0011 32.0000 1.9683 1.9694 413.6159 413.8926 0.0420 -1.0000 -1.0000 4409429 1576356234.70 151.5213 60.0011 32.0000 1.9680 1.9691 413.6097 413.8870 0.0421 -1.0000 -1.0000 4409491 1576356234.80 151.5213 60.0011 32.0000 1.9680 1.9691 413.6314 413.9086 0.0420 -1.0000 -1.0000 4409569 1576356234.90 151.5300 60.0021 32.0000 1.9683 1.9694 413.6068 413.8831 0.0419 -1.0000 -1.0000 4409632 1576356235.00 151.5300 60.0021 32.0000 1.9683 1.9694 413.5836 413.8613 0.0421 -1.0000 -1.0000 4409866 1576356235.10 151.5300 60.0021 32.0000 1.9687 1.9698 413.6018 413.8788 0.0421 -1.0000 -1.0000 4409928 1576356235.20 151.5300 60.0021 32.0000 1.9687 1.9698 413.5954 413.8728 0.0421 -1.0000 -1.0000 4409991 1576356235.30 151.5300 60.0021 32.0000 1.9684 1.9695 413.6646 413.9428 0.0421 -1.0000 -1.0000 4410069 1576356235.40 151.4997 60.0021 32.0000 1.9688 1.9699 413.6016 413.8779 0.0418 -1.0000 -1.0000 4410132 1576356235.50 151.4676 60.0021 32.0000 1.9677 1.9687 413.5954 413.8726 0.0421 -1.0000 -1.0000 4410366 1576356235.60 151.4676 60.0021 32.0000 1.9675 1.9686 413.5878 413.8655 0.0421 -1.0000 -1.0000 4410428 1576356235.70 151.4676 60.0021 32.0000 1.9679 1.9690 413.6942 413.9717 0.0421 -1.0000 -1.0000 4410491 1576356235.80 151.4676 60.0021 32.0000 1.9678 1.9689 413.6458 413.9226 0.0420 -1.0000 -1.0000 4410553 1576356235.90 151.4676 60.0021 32.0000 1.9677 1.9688 413.5909 413.8679 0.0421 -1.0000 -1.0000 4410632 1576356236.00 151.4938 60.0021 32.0000 1.9679 1.9689 413.6135 413.8909 0.0421 -1.0000 -1.0000 4410866 1576356236.10 151.4938 60.0021 32.0000 1.9676 1.9687 413.6555 413.9326 0.0420 -1.0000 -1.0000 4410928 1576356236.20 151.4938 60.0021 32.0000 1.9675 1.9685 413.6912 413.9690 0.0420 -1.0000 -1.0000 4410991 1576356236.30 151.4938 60.0021 32.0000 1.9673 1.9684 413.6732 413.9496 0.0420 -1.0000 -1.0000 4411053 1576356236.40 151.4938 60.0021 32.0000 1.9683 1.9694 413.5780 413.8548 0.0420 -1.0000 -1.0000 4411116 1576356236.50 151.5030 60.0021 32.0000 1.9681 1.9692 413.6895 413.9667 0.0420 -1.0000 -1.0000 4412147 1576356236.60 151.5064 60.0021 32.0000 1.9686 1.9696 413.6308 413.9077 0.0420 -1.0000 -1.0000 4412210 1576356236.70 151.5064 60.0021 32.0000 1.9685 1.9696 413.6654 413.9423 0.0420 -1.0000 -1.0000 4412272 1576356236.80 151.5064 60.0021 32.0000 1.9682 1.9693 413.7173 413.9936 0.0419 -1.0000 -1.0000 4412335 1576356236.90 151.5064 60.0021 32.0000 1.9675 1.9686 413.6582 413.9361 0.0422 -1.0000 -1.0000 4412397 1576356237.00 151.5064 60.0021 32.0000 1.9685 1.9696 413.7131 413.9895 0.0420 -1.0000 -1.0000 4412460 1576356237.10 151.4676 60.0021 32.0000 1.9690 1.9701 413.7396 414.0171 0.0421 -1.0000 -1.0000 4412538 1576356237.20 151.4676 60.0021 32.0000 1.9681 1.9692 413.6350 413.9117 0.0419 -1.0000 -1.0000 4412600 1576356237.30 151.4676 60.0021 32.0000 1.9679 1.9690 413.5338 413.8103 0.0420 -1.0000 -1.0000 4412678 1576356237.40 151.4676 60.0021 32.0000 1.9678 1.9689 413.5591 413.8359 0.0420 -1.0000 -1.0000 4412741 1576356237.50 151.4676 60.0021 32.0000 1.9674 1.9685 413.6176 413.8951 0.0421 -1.0000 -1.0000 4412803 1576356237.60 151.4706 60.0021 32.0000 1.9675 1.9686 413.6030 413.8809 0.0421 -1.0000 -1.0000 4412866 1576356237.70 151.4706 60.0021 32.0000 1.9676 1.9687 413.5603 413.8378 0.0421 -1.0000 -1.0000 4412928 1576356237.80 151.4706 60.0021 32.0000 1.9679 1.9690 413.5396 413.8171 0.0421 -1.0000 -1.0000 4412991 1576356237.90 151.4706 60.0021 32.0000 1.9680 1.9691 413.5450 413.8216 0.0419 -1.0000 -1.0000 4413069 1576356238.00 151.4706 60.0021 32.0000 1.9674 1.9685 413.5763 413.8529 0.0420 -1.0000 -1.0000 4413132 1576356238.10 151.5010 60.0021 32.0000 1.9680 1.9691 413.6309 413.9087 0.0421 -1.0000 -1.0000 4413194 1576356238.20 151.5286 60.0021 32.0000 1.9676 1.9687 413.6071 413.8836 0.0419 -1.0000 -1.0000 4413272 1576356238.30 151.5286 60.0021 32.0000 1.9680 1.9691 413.5733 413.8509 0.0421 -1.0000 -1.0000 4413335 1576356238.40 151.5286 60.0021 32.0000 1.9671 1.9682 413.6214 413.8993 0.0421 -1.0000 -1.0000 4413397 1576356238.50 151.5286 60.0021 32.0000 1.9677 1.9688 413.6336 413.9114 0.0421 -1.0000 -1.0000 4413475 1576356238.60 151.5286 60.0021 32.0000 1.9682 1.9692 413.5907 413.8680 0.0421 -1.0000 -1.0000 4413694 1576356238.70 151.5286 60.0021 32.0000 1.9676 1.9687 413.5640 413.8412 0.0419 -1.0000 -1.0000 4413757 1576356238.80 151.5286 60.0021 32.0000 1.9677 1.9688 413.6723 413.9482 0.0419 -1.0000 -1.0000 4413835 1576356238.90 151.5286 60.0021 32.0000 1.9676 1.9687 413.5691 413.8465 0.0421 -1.0000 -1.0000 4413897 1576356239.00 151.5286 60.0021 32.0000 1.9674 1.9685 413.5974 413.8749 0.0421 -1.0000 -1.0000 4413960 1576356239.10 151.5286 60.0021 32.0000 1.9683 1.9694 413.6245 413.9011 0.0420 -1.0000 -1.0000 4414038 1576356239.20 151.4701 60.0021 32.0000 1.9677 1.9688 413.5847 413.8623 0.0420 -1.0000 -1.0000 4414100 1576356239.30 151.4602 60.0021 32.0000 1.9678 1.9689 413.5765 413.8530 0.0420 -1.0000 -1.0000 4414163 1576356239.40 151.4602 60.0021 32.0000 1.9678 1.9689 413.6202 413.8972 0.0420 -1.0000 -1.0000 4414225 1576356239.50 151.4602 60.0021 32.0000 1.9679 1.9689 413.6390 413.9157 0.0420 -1.0000 -1.0000 4414288 1576356239.60 151.4602 60.0021 32.0000 1.9679 1.9690 413.5906 413.8676 0.0420 -1.0000 -1.0000 4414366 1576356239.70 151.4602 60.0021 32.0000 1.9673 1.9683 413.6314 413.9077 0.0419 -1.0000 -1.0000 4414428 1576356239.80 151.4635 60.0028 32.0000 1.9670 1.9681 413.6183 413.8951 0.0421 -1.0000 -1.0000 4414491 1576356239.90 151.4635 60.0028 32.0000 1.9674 1.9685 413.5568 413.8346 0.0421 -1.0000 -1.0000 4414569 1576356240.00 151.4635 60.0028 32.0000 1.9680 1.9691 413.6051 413.8823 0.0420 -1.0000 -1.0000 4414632 1576356240.10 151.4635 60.0028 32.0000 1.9677 1.9687 413.5962 413.8732 0.0421 -1.0000 -1.0000 4414694 1576356240.20 151.4635 60.0028 32.0000 1.9676 1.9687 413.5613 413.8386 0.0420 -1.0000 -1.0000 4414928 1576356240.30 151.4635 60.0028 32.0000 1.9679 1.9689 413.6128 413.8896 0.0420 -1.0000 -1.0000 4414991 1576356240.40 151.4661 60.0028 32.0000 1.9679 1.9690 413.6073 413.8847 0.0420 -1.0000 -1.0000 4415053 1576356240.50 151.5107 60.0028 32.0000 1.9679 1.9690 413.6237 413.9001 0.0420 -1.0000 -1.0000 4415147 1576356240.60 151.5107 60.0028 32.0000 1.9684 1.9695 413.5798 413.8571 0.0421 -1.0000 -1.0000 4415210 1576356240.70 151.5107 60.0028 32.0000 1.9682 1.9693 413.5402 413.8175 0.0421 -1.0000 -1.0000 4415444 1576356240.80 151.5107 60.0028 32.0000 1.9678 1.9689 413.5559 413.8336 0.0421 -1.0000 -1.0000 4415507 1576356240.90 151.5107 60.0028 32.0000 1.9681 1.9692 413.5915 413.8688 0.0421 -1.0000 -1.0000 4415569 1576356241.00 151.4648 60.0028 32.0000 1.9679 1.9690 413.6360 413.9126 0.0420 -1.0000 -1.0000 4415632 1576356241.10 151.4648 60.0028 32.0000 1.9682 1.9693 413.6750 413.9522 0.0420 -1.0000 -1.0000 4415710 1576356241.20 151.4648 60.0028 32.0000 1.9682 1.9693 413.5749 413.8519 0.0421 -1.0000 -1.0000 4415944 1576356241.30 151.4648 60.0028 32.0000 1.9680 1.9691 413.5927 413.8701 0.0420 -1.0000 -1.0000 4416007 1576356241.40 151.4648 60.0028 32.0000 1.9673 1.9684 413.6110 413.8882 0.0421 -1.0000 -1.0000 4416069 1576356241.50 151.4648 60.0028 32.0000 1.9675 1.9686 413.5584 413.8349 0.0420 -1.0000 -1.0000 4416132 1576356241.60 151.5314 60.0028 32.0000 1.9677 1.9688 413.5771 413.8545 0.0421 -1.0000 -1.0000 4416210 1576356241.70 151.5314 60.0028 32.0000 1.9685 1.9696 413.5663 413.8437 0.0421 -1.0000 -1.0000 4416444 1576356241.80 151.5314 60.0028 32.0000 1.9684 1.9695 413.6092 413.8856 0.0419 -1.0000 -1.0000 4416507 1576356241.90 151.5314 60.0028 32.0000 1.9678 1.9689 413.5926 413.8694 0.0420 -1.0000 -1.0000 4416585 1576356242.00 151.5314 60.0028 32.0000 1.9680 1.9691 413.5795 413.8561 0.0420 -1.0000 -1.0000 4416647 1576356242.10 151.4729 60.0028 32.0000 1.9681 1.9692 413.6471 413.9244 0.0420 -1.0000 -1.0000 4416710 1576356242.20 151.4729 60.0028 32.0000 1.9686 1.9697 413.6269 413.9033 0.0419 -1.0000 -1.0000 4416772 1576356242.30 151.4729 60.0028 32.0000 1.9673 1.9684 413.5812 413.8584 0.0421 -1.0000 -1.0000 4417210 1576356242.40 151.4729 60.0028 32.0000 1.9678 1.9689 413.5565 413.8348 0.0422 -1.0000 -1.0000 4417272 1576356242.50 151.4729 60.0028 32.0000 1.9676 1.9687 413.5903 413.8675 0.0421 -1.0000 -1.0000 4417335 1576356242.60 151.4942 60.0028 32.0000 1.9675 1.9686 413.5679 413.8458 0.0421 -1.0000 -1.0000 4417397 1576356242.70 151.4966 60.0028 32.0000 1.9678 1.9689 413.6299 413.9065 0.0420 -1.0000 -1.0000 4417460 1576356242.80 151.4966 60.0028 32.0000 1.9676 1.9687 413.6571 413.9341 0.0420 -1.0000 -1.0000 4417663 1576356242.90 151.4966 60.0028 32.0000 1.9678 1.9689 413.6474 413.9247 0.0421 -1.0000 -1.0000 4417726 1576356243.00 151.4966 60.0028 32.0000 1.9677 1.9688 413.6035 413.8804 0.0420 -1.0000 -1.0000 4417788 1576356243.10 151.4966 60.0028 32.0000 1.9684 1.9695 413.6101 413.8868 0.0420 -1.0000 -1.0000 4417866 1576356243.20 151.4966 60.0028 32.0000 1.9679 1.9690 413.6429 413.9199 0.0420 -1.0000 -1.0000 4417928 1576356243.30 151.4966 60.0028 32.0000 1.9676 1.9687 413.5988 413.8758 0.0420 -1.0000 -1.0000 4418225 1576356243.40 151.4966 60.0028 32.0000 1.9679 1.9690 413.6745 413.9517 0.0421 -1.0000 -1.0000 4418288 1576356243.50 151.5051 60.0028 32.0000 1.9680 1.9691 413.6320 413.9087 0.0419 -1.0000 -1.0000 4418350 1576356243.60 151.5051 60.0028 32.0000 1.9677 1.9688 413.6131 413.8903 0.0421 -1.0000 -1.0000 4418428 1576356243.70 151.5033 60.0028 32.0000 1.9675 1.9686 413.6378 413.9155 0.0421 -1.0000 -1.0000 4418491 1576356243.80 151.5033 60.0028 32.0000 1.9685 1.9695 413.6097 413.8867 0.0420 -1.0000 -1.0000 4418710 1576356243.90 151.5033 60.0028 32.0000 1.9680 1.9691 413.6211 413.8995 0.0422 -1.0000 -1.0000 4418788 1576356244.00 151.5033 60.0028 32.0000 1.9680 1.9691 413.6290 413.9062 0.0420 -1.0000 -1.0000 4418850 1576356244.10 151.5033 60.0028 32.0000 1.9683 1.9694 413.6526 413.9290 0.0419 -1.0000 -1.0000 4418913 1576356244.20 151.4756 60.0028 32.0000 1.9678 1.9689 413.5786 413.8561 0.0421 -1.0000 -1.0000 4418991 1576356244.30 151.4284 60.0028 32.0000 1.9680 1.9691 413.5925 413.8691 0.0419 -1.0000 -1.0000 4419085 1576356244.40 151.4284 60.0028 32.0000 1.9675 1.9686 413.6255 413.9024 0.0420 -1.0000 -1.0000 4419147 1576356244.50 151.4284 60.0028 32.0000 1.9675 1.9686 413.5645 413.8420 0.0421 -1.0000 -1.0000 4419210 1576356244.60 151.4284 60.0028 32.0000 1.9676 1.9687 413.5874 413.8644 0.0420 -1.0000 -1.0000 4419272 1576356244.70 151.4284 60.0028 32.0000 1.9679 1.9690 413.6158 413.8928 0.0420 -1.0000 -1.0000 4419335 1576356244.80 151.5039 60.0020 32.0000 1.9684 1.9695 413.6177 413.8937 0.0419 -1.0000 -1.0000 4419632 1576356244.90 151.5060 60.0020 32.0000 1.9683 1.9694 413.6549 413.9310 0.0419 -1.0000 -1.0000 4419694 1576356245.00 151.5060 60.0020 32.0000 1.9680 1.9690 413.6241 413.9011 0.0421 -1.0000 -1.0000 4419757 1576356245.10 151.5060 60.0020 32.0000 1.9676 1.9687 413.6893 413.9661 0.0420 -1.0000 -1.0000 4419819 1576356245.20 151.5060 60.0020 32.0000 1.9680 1.9691 413.6142 413.8919 0.0422 -1.0000 -1.0000 4419882 1576356245.30 151.5021 60.0020 32.0000 1.9680 1.9691 413.6350 413.9131 0.0422 -1.0000 -1.0000 4420366 1576356245.40 151.4771 60.0020 32.0000 1.9676 1.9687 413.6256 413.9027 0.0420 -1.0000 -1.0000 4420428 1576356245.50 151.4771 60.0020 32.0000 1.9674 1.9684 413.5878 413.8646 0.0420 -1.0000 -1.0000 4420491 1576356245.60 151.4771 60.0020 32.0000 1.9672 1.9683 413.5543 413.8313 0.0420 -1.0000 -1.0000 4420569 1576356245.70 151.4771 60.0020 32.0000 1.9672 1.9683 413.6215 413.8988 0.0421 -1.0000 -1.0000 4420632 1576356245.80 151.4771 60.0020 32.0000 1.9690 1.9700 413.5778 413.8548 0.0420 -1.0000 -1.0000 4420694 1576356245.90 151.4723 60.0020 32.0000 1.9676 1.9687 413.6195 413.8962 0.0420 -1.0000 -1.0000 4420772 1576356246.00 151.4723 60.0020 32.0000 1.9678 1.9689 413.6414 413.9187 0.0421 -1.0000 -1.0000 4420835 1576356246.10 151.4723 60.0020 32.0000 1.9682 1.9693 413.5695 413.8473 0.0421 -1.0000 -1.0000 4420897 1576356246.20 151.4723 60.0020 32.0000 1.9681 1.9692 413.5438 413.8204 0.0419 -1.0000 -1.0000 4420960 1576356246.30 151.4723 60.0020 32.0000 1.9680 1.9691 413.5863 413.8633 0.0420 -1.0000 -1.0000 4421022 1576356246.40 151.4723 60.0020 32.0000 1.9675 1.9686 413.6103 413.8872 0.0420 -1.0000 -1.0000 4421085 1576356246.50 151.4723 60.0020 32.0000 1.9673 1.9684 413.5853 413.8620 0.0420 -1.0000 -1.0000 4421163 1576356246.60 151.4723 60.0020 32.0000 1.9674 1.9685 413.5341 413.8118 0.0421 -1.0000 -1.0000 4421225 1576356246.70 151.4723 60.0020 32.0000 1.9682 1.9692 413.5944 413.8716 0.0421 -1.0000 -1.0000 4421288 1576356246.80 151.4685 60.0020 32.0000 1.9676 1.9687 413.6020 413.8790 0.0420 -1.0000 -1.0000 4421366 1576356246.90 151.4682 60.0020 32.0000 1.9674 1.9685 413.6230 413.9003 0.0420 -1.0000 -1.0000 4421632 1576356247.00 151.5044 60.0020 32.0000 1.9681 1.9691 413.6238 413.9011 0.0421 -1.0000 -1.0000 4421694 1576356247.10 151.5044 60.0020 32.0000 1.9678 1.9689 413.5609 413.8382 0.0421 -1.0000 -1.0000 4421772 1576356247.20 151.5044 60.0020 32.0000 1.9677 1.9687 413.6185 413.8952 0.0419 -1.0000 -1.0000 4421835 1576356247.30 151.5044 60.0020 32.0000 1.9677 1.9688 413.6310 413.9074 0.0420 -1.0000 -1.0000 4421913 1576356247.40 151.5044 60.0020 32.0000 1.9683 1.9694 413.5617 413.8386 0.0420 -1.0000 -1.0000 4422178 1576356247.50 151.5083 60.0020 32.0000 1.9671 1.9682 413.5771 413.8539 0.0420 -1.0000 -1.0000 4422241 1576356247.60 151.5094 60.0020 32.0000 1.9676 1.9687 413.6015 413.8786 0.0421 -1.0000 -1.0000 4422319 1576356247.70 151.5094 60.0020 32.0000 1.9677 1.9688 413.6084 413.8866 0.0422 -1.0000 -1.0000 4422382 1576356247.80 151.5094 60.0020 32.0000 1.9677 1.9688 413.7227 414.0000 0.0421 -1.0000 -1.0000 4422444 1576356247.90 151.5094 60.0020 32.0000 1.9675 1.9686 413.6294 413.9068 0.0421 -1.0000 -1.0000 4423351 1576356248.00 151.5094 60.0020 32.0000 1.9675 1.9686 413.6456 413.9227 0.0420 -1.0000 -1.0000 4423413 1576356248.10 151.4743 60.0020 32.0000 1.9676 1.9687 413.6565 413.9348 0.0421 -1.0000 -1.0000 4423475 1576356248.20 151.4743 60.0020 32.0000 1.9672 1.9683 413.5891 413.8658 0.0420 -1.0000 -1.0000 4423538 1576356248.30 151.4743 60.0020 32.0000 1.9683 1.9694 413.5851 413.8615 0.0419 -1.0000 -1.0000 4423601 1576356248.40 151.4743 60.0020 32.0000 1.9678 1.9689 413.5699 413.8467 0.0420 -1.0000 -1.0000 4423678 1576356248.50 151.4743 60.0020 32.0000 1.9681 1.9692 413.6242 413.9013 0.0420 -1.0000 -1.0000 4423757 1576356248.60 151.4924 60.0020 32.0000 1.9674 1.9685 413.5990 413.8756 0.0420 -1.0000 -1.0000 4423819 1576356248.70 151.5094 60.0020 32.0000 1.9679 1.9690 413.5460 413.8226 0.0420 -1.0000 -1.0000 4423882 1576356248.80 151.5094 60.0020 32.0000 1.9688 1.9699 413.6052 413.8821 0.0420 -1.0000 -1.0000 4423960 1576356248.90 151.5094 60.0020 32.0000 1.9677 1.9688 413.5603 413.8372 0.0420 -1.0000 -1.0000 4424022 1576356249.00 151.5094 60.0020 32.0000 1.9679 1.9690 413.5829 413.8603 0.0421 -1.0000 -1.0000 4424085 1576356249.10 151.5094 60.0020 32.0000 1.9685 1.9696 413.6346 413.9122 0.0422 -1.0000 -1.0000 4424163 1576356249.20 151.4771 60.0020 32.0000 1.9675 1.9686 413.6142 413.8923 0.0422 -1.0000 -1.0000 4424225 1576356249.30 151.4771 60.0020 32.0000 1.9676 1.9687 413.6157 413.8930 0.0420 -1.0000 -1.0000 4424288 1576356249.40 151.4771 60.0020 32.0000 1.9677 1.9688 413.6322 413.9093 0.0421 -1.0000 -1.0000 4424350 1576356249.50 151.4771 60.0020 32.0000 1.9671 1.9682 413.6416 413.9186 0.0420 -1.0000 -1.0000 4424678 1576356249.60 151.4771 60.0020 32.0000 1.9677 1.9688 413.6472 413.9235 0.0420 -1.0000 -1.0000 4424757 1576356249.70 151.4771 60.0020 32.0000 1.9677 1.9688 413.5943 413.8716 0.0421 -1.0000 -1.0000 4424819 1576356249.80 151.4674 60.0020 32.0000 1.9679 1.9690 413.5678 413.8448 0.0420 -1.0000 -1.0000 4424882 1576356249.90 151.4667 60.0020 32.0000 1.9676 1.9687 413.6156 413.8928 0.0421 -1.0000 -1.0000 4424944 1576356250.00 151.4667 60.0020 32.0000 1.9675 1.9686 413.6367 413.9135 0.0419 -1.0000 -1.0000 4425132 1576356250.10 151.4667 60.0020 32.0000 1.9676 1.9687 413.5960 413.8734 0.0421 -1.0000 -1.0000 4425210 1576356250.20 151.4667 60.0020 32.0000 1.9680 1.9691 413.5876 413.8648 0.0421 -1.0000 -1.0000 4425272 1576356250.30 151.4667 60.0020 32.0000 1.9671 1.9682 413.6375 413.9147 0.0420 -1.0000 -1.0000 4425335 1576356250.40 151.4667 60.0020 32.0000 1.9677 1.9687 413.5328 413.8104 0.0422 -1.0000 -1.0000 4425397 1576356250.50 151.4667 60.0020 32.0000 1.9672 1.9683 413.5836 413.8611 0.0421 -1.0000 -1.0000 4426194 1576356250.60 151.4667 60.0020 32.0000 1.9678 1.9689 413.6191 413.8966 0.0421 -1.0000 -1.0000 4426257 1576356250.70 151.4667 60.0020 32.0000 1.9678 1.9689 413.6146 413.8910 0.0419 -1.0000 -1.0000 4426319 1576356250.80 151.4667 60.0020 32.0000 1.9676 1.9687 413.6298 413.9068 0.0420 -1.0000 -1.0000 4426397 1576356250.90 151.4667 60.0020 32.0000 1.9677 1.9688 413.5670 413.8440 0.0420 -1.0000 -1.0000 4426460 1576356251.00 151.4768 60.0020 32.0000 1.9680 1.9691 413.6540 413.9307 0.0420 -1.0000 -1.0000 4426522 1576356251.10 151.4768 60.0020 32.0000 1.9677 1.9688 413.6109 413.8882 0.0420 -1.0000 -1.0000 4426600 1576356251.20 151.4768 60.0020 32.0000 1.9680 1.9691 413.6195 413.8968 0.0422 -1.0000 -1.0000 4426663 1576356251.30 151.4768 60.0020 32.0000 1.9679 1.9690 413.5749 413.8519 0.0420 -1.0000 -1.0000 4426725 1576356251.40 151.4768 60.0020 32.0000 1.9679 1.9690 413.6487 413.9258 0.0420 -1.0000 -1.0000 4426788 1576356251.50 151.4768 60.0020 32.0000 1.9680 1.9691 413.5552 413.8322 0.0421 -1.0000 -1.0000 4426850 1576356251.60 151.4590 60.0020 32.0000 1.9679 1.9690 413.5654 413.8420 0.0419 -1.0000 -1.0000 4426928 1576356251.70 151.4590 60.0020 32.0000 1.9676 1.9686 413.5305 413.8064 0.0419 -1.0000 -1.0000 4426991 1576356251.80 151.4590 60.0020 32.0000 1.9673 1.9683 413.5693 413.8466 0.0421 -1.0000 -1.0000 4427053 1576356251.90 151.4590 60.0020 32.0000 1.9679 1.9690 413.6000 413.8769 0.0420 -1.0000 -1.0000 4427132 1576356252.00 151.4590 60.0020 32.0000 1.9675 1.9686 413.6100 413.8872 0.0421 -1.0000 -1.0000 4427194 1576356252.10 151.5145 60.0020 32.0000 1.9678 1.9689 413.6055 413.8827 0.0421 -1.0000 -1.0000 4427241 1576356252.20 151.5145 60.0020 32.0000 1.9678 1.9689 413.6560 413.9332 0.0420 -1.0000 -1.0000 4427319 1576356252.30 151.5145 60.0020 32.0000 1.9676 1.9686 413.6599 413.9354 0.0419 -1.0000 -1.0000 4427382 1576356252.40 151.4796 60.0020 32.0000 1.9679 1.9690 413.5747 413.8512 0.0420 -1.0000 -1.0000 4427444 1576356252.50 151.4796 60.0020 32.0000 1.9676 1.9686 413.5988 413.8759 0.0421 -1.0000 -1.0000 4427522 1576356252.60 151.4796 60.0020 32.0000 1.9680 1.9691 413.5689 413.8458 0.0420 -1.0000 -1.0000 4427585 1576356252.70 151.4796 60.0020 32.0000 1.9676 1.9687 413.6232 413.8997 0.0420 -1.0000 -1.0000 4427647 1576356252.80 151.4796 60.0020 32.0000 1.9682 1.9693 413.6385 413.9155 0.0420 -1.0000 -1.0000 4427726 1576356252.90 151.4796 60.0020 32.0000 1.9681 1.9692 413.6061 413.8833 0.0421 -1.0000 -1.0000 4427788 1576356253.00 151.4796 60.0020 32.0000 1.9679 1.9690 413.6368 413.9137 0.0420 -1.0000 -1.0000 4427850 1576356253.10 151.4796 60.0020 32.0000 1.9675 1.9685 413.6523 413.9294 0.0420 -1.0000 -1.0000 4427913 1576356253.20 151.4796 60.0020 32.0000 1.9674 1.9685 413.5606 413.8368 0.0419 -1.0000 -1.0000 4427975 1576356253.30 151.4796 60.0020 32.0000 1.9679 1.9690 413.6501 413.9273 0.0420 -1.0000 -1.0000 4428054 1576356253.40 151.5150 60.0020 32.0000 1.9680 1.9691 413.6021 413.8782 0.0418 -1.0000 -1.0000 4428116 1576356253.50 151.5150 60.0020 32.0000 1.9688 1.9699 413.5205 413.7977 0.0420 -1.0000 -1.0000 4428178 1576356253.60 151.5150 60.0020 32.0000 1.9686 1.9697 413.6246 413.9010 0.0420 -1.0000 -1.0000 4428694 1576356253.70 151.5150 60.0020 32.0000 1.9687 1.9697 413.5985 413.8752 0.0420 -1.0000 -1.0000 4428757 1576356253.80 151.5150 60.0020 32.0000 1.9679 1.9690 413.6888 413.9658 0.0421 -1.0000 -1.0000 4428819 1576356253.90 151.5150 60.0020 32.0000 1.9678 1.9689 413.5988 413.8762 0.0420 -1.0000 -1.0000 4428897 1576356254.00 151.5150 60.0020 32.0000 1.9679 1.9690 413.6098 413.8874 0.0422 -1.0000 -1.0000 4428960 1576356254.10 151.5150 60.0020 32.0000 1.9675 1.9686 413.5262 413.8034 0.0421 -1.0000 -1.0000 4429147 1576356254.20 151.5150 60.0020 32.0000 1.9676 1.9687 413.6603 413.9378 0.0420 -1.0000 -1.0000 4429210 1576356254.30 151.5150 60.0020 32.0000 1.9685 1.9696 413.6468 413.9239 0.0421 -1.0000 -1.0000 4429272 1576356254.40 151.5150 60.0020 32.0000 1.9681 1.9692 413.6527 413.9304 0.0421 -1.0000 -1.0000 4429335 1576356254.50 151.5342 60.0020 32.0000 1.9681 1.9692 413.6336 413.9111 0.0420 -1.0000 -1.0000 4429413 1576356254.60 151.5383 60.0020 32.0000 1.9675 1.9686 413.6567 413.9340 0.0421 -1.0000 -1.0000 4429585 1576356254.70 151.5028 60.0020 32.0000 1.9680 1.9691 413.5997 413.8773 0.0421 -1.0000 -1.0000 4429647 1576356254.80 151.5028 60.0020 32.0000 1.9682 1.9693 413.6734 413.9512 0.0422 -1.0000 -1.0000 4429725 1576356254.90 151.5028 60.0020 32.0000 1.9682 1.9693 413.6637 413.9408 0.0420 -1.0000 -1.0000 4429788 1576356255.00 151.5028 60.0020 32.0000 1.9678 1.9689 413.6339 413.9107 0.0420 -1.0000 -1.0000 4429850 1576356255.10 151.5023 60.0015 32.0000 1.9677 1.9688 413.6397 413.9163 0.0419 -1.0000 -1.0000 4429928 1576356255.20 151.5023 60.0015 32.0000 1.9684 1.9695 413.6282 413.9052 0.0420 -1.0000 -1.0000 4429991 1576356255.30 151.5023 60.0015 32.0000 1.9675 1.9686 413.5658 413.8421 0.0420 -1.0000 -1.0000 4430054 1576356255.40 151.5023 60.0015 32.0000 1.9685 1.9696 413.6068 413.8842 0.0421 -1.0000 -1.0000 4430116 1576356255.50 151.5023 60.0015 32.0000 1.9679 1.9690 413.6799 413.9560 0.0419 -1.0000 -1.0000 4430178 1576356255.60 151.4459 60.0015 32.0000 1.9675 1.9686 413.6843 413.9615 0.0420 -1.0000 -1.0000 4430257 1576356255.70 151.4361 60.0015 32.0000 1.9674 1.9685 413.5992 413.8760 0.0420 -1.0000 -1.0000 4430475 1576356255.80 151.4361 60.0015 32.0000 1.9675 1.9686 413.6185 413.8966 0.0422 -1.0000 -1.0000 4430538 1576356255.90 151.4361 60.0015 32.0000 1.9670 1.9681 413.6512 413.9279 0.0419 -1.0000 -1.0000 4430616 1576356256.00 151.4361 60.0015 32.0000 1.9674 1.9684 413.6651 413.9419 0.0420 -1.0000 -1.0000 4430678 1576356256.10 151.4361 60.0015 32.0000 1.9676 1.9687 413.5119 413.7889 0.0421 -1.0000 -1.0000 4430741 1576356256.20 151.4449 60.0015 32.0000 1.9681 1.9692 413.5578 413.8357 0.0422 -1.0000 -1.0000 4430975 1576356256.30 151.4714 60.0015 32.0000 1.9679 1.9690 413.6213 413.8988 0.0421 -1.0000 -1.0000 4431038 1576356256.40 151.4714 60.0015 32.0000 1.9679 1.9690 413.6145 413.8913 0.0420 -1.0000 -1.0000 4431100 1576356256.50 151.4714 60.0015 32.0000 1.9676 1.9686 413.6517 413.9287 0.0420 -1.0000 -1.0000 4431178 1576356256.60 151.4714 60.0015 32.0000 1.9679 1.9690 413.6176 413.8943 0.0420 -1.0000 -1.0000 4431241 1576356256.70 151.4714 60.0015 32.0000 1.9677 1.9688 413.5840 413.8606 0.0420 -1.0000 -1.0000 4431460 1576356256.80 151.4714 60.0015 32.0000 1.9678 1.9688 413.6029 413.8800 0.0420 -1.0000 -1.0000 4431538 1576356256.90 151.4714 60.0015 32.0000 1.9676 1.9686 413.6496 413.9269 0.0421 -1.0000 -1.0000 4431600 1576356257.00 151.4714 60.0015 32.0000 1.9679 1.9690 413.6280 413.9044 0.0419 -1.0000 -1.0000 4431663 1576356257.10 151.4714 60.0015 32.0000 1.9680 1.9691 413.5779 413.8541 0.0420 -1.0000 -1.0000 4431741 1576356257.20 151.4791 60.0015 32.0000 1.9675 1.9686 413.5706 413.8476 0.0420 -1.0000 -1.0000 4432085 1576356257.30 151.4944 60.0015 32.0000 1.9674 1.9684 413.6930 413.9706 0.0421 -1.0000 -1.0000 4432163 1576356257.40 151.5347 60.0015 32.0000 1.9682 1.9693 413.6151 413.8922 0.0420 -1.0000 -1.0000 4432225 1576356257.50 151.5347 60.0015 32.0000 1.9677 1.9688 413.5407 413.8178 0.0420 -1.0000 -1.0000 4432288 1576356257.60 151.5347 60.0015 32.0000 1.9680 1.9691 413.6556 413.9321 0.0420 -1.0000 -1.0000 4432350 1576356257.70 151.5347 60.0015 32.0000 1.9680 1.9691 413.6657 413.9422 0.0419 -1.0000 -1.0000 4432663 1576356257.80 151.5347 60.0015 32.0000 1.9678 1.9689 413.5542 413.8318 0.0421 -1.0000 -1.0000 4432725 1576356257.90 151.5051 60.0015 32.0000 1.9681 1.9692 413.5811 413.8578 0.0420 -1.0000 -1.0000 4432788 1576356258.00 151.5028 60.0015 32.0000 1.9682 1.9692 413.6350 413.9120 0.0420 -1.0000 -1.0000 4432850 1576356258.10 151.5028 60.0015 32.0000 1.9682 1.9693 413.5710 413.8473 0.0419 -1.0000 -1.0000 4432928 1576356258.20 151.5028 60.0015 32.0000 1.9681 1.9692 413.7231 413.9998 0.0420 -1.0000 -1.0000 4433100 1576356258.30 151.5028 60.0015 32.0000 1.9674 1.9685 413.6365 413.9126 0.0418 -1.0000 -1.0000 4433178 1576356258.40 151.5028 60.0015 32.0000 1.9679 1.9689 413.5497 413.8264 0.0420 -1.0000 -1.0000 4433241 1576356258.50 151.5028 60.0015 32.0000 1.9676 1.9686 413.6324 413.9087 0.0419 -1.0000 -1.0000 4433319 1576356258.60 151.5028 60.0015 32.0000 1.9679 1.9690 413.6096 413.8866 0.0420 -1.0000 -1.0000 4433382 1576356258.70 151.4934 60.0015 32.0000 1.9672 1.9683 413.6217 413.8996 0.0422 -1.0000 -1.0000 4433600 1576356258.80 151.4506 60.0015 32.0000 1.9675 1.9686 413.5595 413.8368 0.0420 -1.0000 -1.0000 4433678 1576356258.90 151.4506 60.0015 32.0000 1.9677 1.9688 413.6353 413.9118 0.0420 -1.0000 -1.0000 4433741 1576356259.00 151.4506 60.0015 32.0000 1.9679 1.9689 413.6555 413.9327 0.0420 -1.0000 -1.0000 4433804 1576356259.10 151.4967 60.0015 32.0000 1.9688 1.9699 413.6567 413.9332 0.0419 -1.0000 -1.0000 4433882 1576356259.20 151.4979 60.0015 32.0000 1.9684 1.9694 413.6806 413.9575 0.0420 -1.0000 -1.0000 4434116 1576356259.30 151.4979 60.0015 32.0000 1.9680 1.9691 413.6401 413.9167 0.0420 -1.0000 -1.0000 4434194 1576356259.40 151.4979 60.0015 32.0000 1.9678 1.9689 413.6454 413.9219 0.0419 -1.0000 -1.0000 4434257 1576356259.50 151.4979 60.0015 32.0000 1.9678 1.9689 413.7241 413.9999 0.0418 -1.0000 -1.0000 4434319 1576356259.60 151.4979 60.0015 32.0000 1.9682 1.9693 413.6447 413.9216 0.0420 -1.0000 -1.0000 4434382 1576356259.70 151.5268 60.0014 32.0000 1.9685 1.9696 413.6296 413.9068 0.0421 -1.0000 -1.0000 4434460 1576356259.80 151.5326 60.0014 32.0000 1.9676 1.9687 413.6451 413.9223 0.0420 -1.0000 -1.0000 4434632 1576356259.90 151.5326 60.0014 32.0000 1.9678 1.9688 413.7156 413.9927 0.0420 -1.0000 -1.0000 4434710 1576356260.00 151.5326 60.0014 32.0000 1.9688 1.9699 413.6716 413.9488 0.0421 -1.0000 -1.0000 4434772 1576356260.10 151.5326 60.0014 32.0000 1.9684 1.9695 413.6552 413.9320 0.0420 -1.0000 -1.0000 4434835 1576356260.20 151.5273 60.0014 32.0000 1.9684 1.9695 413.6359 413.9128 0.0420 -1.0000 -1.0000 4434897 1576356260.30 151.4904 60.0014 32.0000 1.9683 1.9694 413.6677 413.9441 0.0420 -1.0000 -1.0000 4435428 1576356260.40 151.4904 60.0014 32.0000 1.9681 1.9692 413.6006 413.8775 0.0420 -1.0000 -1.0000 4435491 1576356260.50 151.4904 60.0014 32.0000 1.9678 1.9689 413.5822 413.8586 0.0419 -1.0000 -1.0000 4435569 1576356260.60 151.4904 60.0014 32.0000 1.9678 1.9689 413.6163 413.8928 0.0420 -1.0000 -1.0000 4435632 1576356260.70 151.4904 60.0014 32.0000 1.9688 1.9699 413.6273 413.9050 0.0421 -1.0000 -1.0000 4435694 1576356260.80 151.4727 60.0014 32.0000 1.9685 1.9696 413.6478 413.9247 0.0420 -1.0000 -1.0000 4435835 1576356260.90 151.4727 60.0014 32.0000 1.9679 1.9690 413.6245 413.9006 0.0419 -1.0000 -1.0000 4435897 1576356261.00 151.4727 60.0014 32.0000 1.9684 1.9694 413.6488 413.9255 0.0420 -1.0000 -1.0000 4435960 1576356261.10 151.4727 60.0014 32.0000 1.9680 1.9691 413.5331 413.8097 0.0420 -1.0000 -1.0000 4436038 1576356261.20 151.4727 60.0014 32.0000 1.9678 1.9689 413.6696 413.9463 0.0420 -1.0000 -1.0000 4436100 1576356261.30 151.4727 60.0014 32.0000 1.9673 1.9683 413.6285 413.9046 0.0419 -1.0000 -1.0000 4436163 1576356261.40 151.4727 60.0014 32.0000 1.9680 1.9691 413.6021 413.8790 0.0420 -1.0000 -1.0000 4436225 1576356261.50 151.4727 60.0014 32.0000 1.9677 1.9688 413.6234 413.8998 0.0420 -1.0000 -1.0000 4436288 1576356261.60 151.5035 60.0014 32.0000 1.9683 1.9694 413.6343 413.9117 0.0421 -1.0000 -1.0000 4436366 1576356261.70 151.5035 60.0014 32.0000 1.9688 1.9698 413.6414 413.9177 0.0419 -1.0000 -1.0000 4436428 1576356261.80 151.5035 60.0014 32.0000 1.9678 1.9689 413.6488 413.9252 0.0419 -1.0000 -1.0000 4436491 1576356261.90 151.5050 60.0014 32.0000 1.9686 1.9697 413.6427 413.9181 0.0417 -1.0000 -1.0000 4436569 1576356262.00 151.5050 60.0014 32.0000 1.9680 1.9691 413.6118 413.8879 0.0419 -1.0000 -1.0000 4436632 1576356262.10 151.5050 60.0014 32.0000 1.9684 1.9695 413.6582 413.9350 0.0419 -1.0000 -1.0000 4436694 1576356262.20 151.5050 60.0014 32.0000 1.9682 1.9693 413.6545 413.9326 0.0422 -1.0000 -1.0000 4436757 1576356262.30 151.5050 60.0014 32.0000 1.9676 1.9687 413.6519 413.9296 0.0422 -1.0000 -1.0000 4436819 1576356262.40 151.5060 60.0014 32.0000 1.9678 1.9689 413.6189 413.8949 0.0418 -1.0000 -1.0000 4436944 1576356262.50 151.5092 60.0014 32.0000 1.9676 1.9686 413.6179 413.8926 0.0417 -1.0000 -1.0000 4437022 1576356262.60 151.5092 60.0014 32.0000 1.9679 1.9690 413.6462 413.9221 0.0418 -1.0000 -1.0000 4437085 1576356262.70 151.5092 60.0014 32.0000 1.9680 1.9691 413.6226 413.8988 0.0419 -1.0000 -1.0000 4437147 1576356262.80 151.5092 60.0014 32.0000 1.9676 1.9686 413.5570 413.8336 0.0420 -1.0000 -1.0000 4437225 1576356262.90 151.5092 60.0014 32.0000 1.9678 1.9689 413.6078 413.8841 0.0418 -1.0000 -1.0000 4437913 1576356263.00 151.5121 60.0014 32.0000 1.9678 1.9689 413.5992 413.8752 0.0419 -1.0000 -1.0000 4437975 1576356263.10 151.5247 60.0014 32.0000 1.9683 1.9693 413.5312 413.8072 0.0419 -1.0000 -1.0000 4438053 1576356263.20 151.5247 60.0014 32.0000 1.9681 1.9692 413.6146 413.8911 0.0420 -1.0000 -1.0000 4438116 1576356263.30 151.5247 60.0014 32.0000 1.9679 1.9690 413.5577 413.8340 0.0419 -1.0000 -1.0000 4438194 1576356263.40 151.5247 60.0014 32.0000 1.9679 1.9690 413.6562 413.9331 0.0420 -1.0000 -1.0000 4438257 1576356263.50 151.5247 60.0014 32.0000 1.9675 1.9686 413.5750 413.8520 0.0421 -1.0000 -1.0000 4438319 1576356263.60 151.5247 60.0014 32.0000 1.9683 1.9694 413.5814 413.8584 0.0420 -1.0000 -1.0000 4438382 1576356263.70 151.5247 60.0014 32.0000 1.9686 1.9696 413.6240 413.9005 0.0419 -1.0000 -1.0000 4438444 1576356263.80 151.5247 60.0014 32.0000 1.9683 1.9694 413.6543 413.9309 0.0420 -1.0000 -1.0000 4438507 1576356263.90 151.5247 60.0014 32.0000 1.9684 1.9695 413.6156 413.8925 0.0420 -1.0000 -1.0000 4438757 1576356264.00 151.5247 60.0014 32.0000 1.9680 1.9691 413.6379 413.9145 0.0419 -1.0000 -1.0000 4438819 1576356264.10 151.5182 60.0014 32.0000 1.9680 1.9691 413.5830 413.8592 0.0420 -1.0000 -1.0000 4438882 1576356264.20 151.5134 60.0014 32.0000 1.9679 1.9690 413.5783 413.8549 0.0420 -1.0000 -1.0000 4438944 1576356264.30 151.5134 60.0014 32.0000 1.9681 1.9691 413.7160 413.9922 0.0419 -1.0000 -1.0000 4439007 1576356264.40 151.5134 60.0014 32.0000 1.9685 1.9695 413.6158 413.8917 0.0419 -1.0000 -1.0000 4439194 1576356264.50 151.4798 60.0016 32.0000 1.9685 1.9696 413.6463 413.9229 0.0420 -1.0000 -1.0000 4439257 1576356264.60 151.4798 60.0016 32.0000 1.9676 1.9687 413.6328 413.9098 0.0420 -1.0000 -1.0000 4439319 1576356264.70 151.4798 60.0016 32.0000 1.9681 1.9692 413.6426 413.9204 0.0422 -1.0000 -1.0000 4439382 1576356264.80 151.4798 60.0016 32.0000 1.9682 1.9693 413.6143 413.8908 0.0420 -1.0000 -1.0000 4439460 1576356264.90 151.4798 60.0016 32.0000 1.9678 1.9689 413.6300 413.9063 0.0419 -1.0000 -1.0000 4439694 1576356265.00 151.4798 60.0016 32.0000 1.9677 1.9687 413.6106 413.8865 0.0419 -1.0000 -1.0000 4439757 1576356265.10 151.4798 60.0016 32.0000 1.9678 1.9689 413.6217 413.8988 0.0420 -1.0000 -1.0000 4439835 1576356265.20 151.4910 60.0016 32.0000 1.9678 1.9689 413.5808 413.8572 0.0419 -1.0000 -1.0000 4439897 1576356265.30 151.4985 60.0016 32.0000 1.9679 1.9690 413.5998 413.8765 0.0420 -1.0000 -1.0000 4439960 1576356265.40 151.4985 60.0016 32.0000 1.9679 1.9690 413.5859 413.8626 0.0420 -1.0000 -1.0000 4440210 1576356265.50 151.4985 60.0016 32.0000 1.9679 1.9690 413.6187 413.8953 0.0420 -1.0000 -1.0000 4440272 1576356265.60 151.4985 60.0016 32.0000 1.9678 1.9689 413.5728 413.8486 0.0418 -1.0000 -1.0000 4440335 1576356265.70 151.4985 60.0016 32.0000 1.9680 1.9691 413.6744 413.9512 0.0420 -1.0000 -1.0000 4440397 1576356265.80 151.5132 60.0016 32.0000 1.9684 1.9695 413.6082 413.8848 0.0419 -1.0000 -1.0000 4440460 1576356265.90 151.5132 60.0016 32.0000 1.9679 1.9689 413.6051 413.8809 0.0418 -1.0000 -1.0000 4441350 1576356266.00 151.5132 60.0016 32.0000 1.9679 1.9689 413.5447 413.8212 0.0419 -1.0000 -1.0000 4441413 1576356266.10 151.5132 60.0016 32.0000 1.9682 1.9693 413.6033 413.8799 0.0420 -1.0000 -1.0000 4441475 1576356266.20 151.5132 60.0016 32.0000 1.9682 1.9693 413.6256 413.9018 0.0419 -1.0000 -1.0000 4441553 1576356266.30 151.5132 60.0016 32.0000 1.9681 1.9692 413.6582 413.9346 0.0420 -1.0000 -1.0000 4441616 1576356266.40 151.5132 60.0016 32.0000 1.9684 1.9695 413.6121 413.8884 0.0418 -1.0000 -1.0000 4441678 1576356266.50 151.5132 60.0016 32.0000 1.9685 1.9696 413.5615 413.8380 0.0420 -1.0000 -1.0000 4441757 1576356266.60 151.5132 60.0016 32.0000 1.9682 1.9693 413.6387 413.9154 0.0420 -1.0000 -1.0000 4441819 1576356266.70 151.5132 60.0016 32.0000 1.9679 1.9690 413.6508 413.9272 0.0419 -1.0000 -1.0000 4441882 1576356266.80 151.5132 60.0016 32.0000 1.9678 1.9689 413.6125 413.8893 0.0420 -1.0000 -1.0000 4441944 1576356266.90 151.5403 60.0016 32.0000 1.9676 1.9687 413.5766 413.8534 0.0420 -1.0000 -1.0000 4442038 1576356267.00 151.4675 60.0016 32.0000 1.9681 1.9692 413.5670 413.8438 0.0420 -1.0000 -1.0000 4442100 1576356267.10 151.4753 60.0016 32.0000 1.9683 1.9694 413.5753 413.8515 0.0419 -1.0000 -1.0000 4442178 1576356267.20 151.4753 60.0016 32.0000 1.9679 1.9690 413.6408 413.9174 0.0419 -1.0000 -1.0000 4442241 1576356267.30 151.4753 60.0016 32.0000 1.9680 1.9690 413.6367 413.9127 0.0418 -1.0000 -1.0000 4442319 1576356267.40 151.4217 60.0016 32.0000 1.9683 1.9694 413.6596 413.9354 0.0419 -1.0000 -1.0000 4442382 1576356267.50 151.4217 60.0016 32.0000 1.9677 1.9688 413.5826 413.8591 0.0419 -1.0000 -1.0000 4442444 1576356267.60 151.4217 60.0016 32.0000 1.9682 1.9692 413.6337 413.9095 0.0419 -1.0000 -1.0000 4442507 1576356267.70 151.4217 60.0016 32.0000 1.9679 1.9690 413.5911 413.8676 0.0420 -1.0000 -1.0000 4442569 1576356267.80 151.4217 60.0016 32.0000 1.9678 1.9689 413.6032 413.8801 0.0420 -1.0000 -1.0000 4442632 1576356267.90 151.4217 60.0016 32.0000 1.9685 1.9696 413.5758 413.8530 0.0420 -1.0000 -1.0000 4442710 1576356268.00 151.4217 60.0016 32.0000 1.9677 1.9688 413.5592 413.8350 0.0419 -1.0000 -1.0000 4443147 1576356268.10 151.4217 60.0016 32.0000 1.9676 1.9687 413.5838 413.8613 0.0420 -1.0000 -1.0000 4443210 1576356268.20 151.4217 60.0016 32.0000 1.9673 1.9684 413.5932 413.8702 0.0420 -1.0000 -1.0000 4443288 1576356268.30 151.4217 60.0016 32.0000 1.9668 1.9679 413.5842 413.8613 0.0420 -1.0000 -1.0000 4443350 1576356268.40 151.4217 60.0016 32.0000 1.9672 1.9682 413.5983 413.8746 0.0419 -1.0000 -1.0000 4443413 1576356268.50 151.4832 60.0016 32.0000 1.9682 1.9693 413.6064 413.8825 0.0419 -1.0000 -1.0000 4443475 1576356268.60 151.4832 60.0016 32.0000 1.9682 1.9692 413.6458 413.9221 0.0419 -1.0000 -1.0000 4443538 1576356268.70 151.4832 60.0016 32.0000 1.9679 1.9690 413.6572 413.9331 0.0419 -1.0000 -1.0000 4443600 1576356268.80 151.4832 60.0016 32.0000 1.9676 1.9687 413.5828 413.8587 0.0418 -1.0000 -1.0000 4443678 1576356268.90 151.4832 60.0016 32.0000 1.9678 1.9688 413.6442 413.9210 0.0419 -1.0000 -1.0000 4443741 1576356269.00 151.4832 60.0016 32.0000 1.9682 1.9693 413.6070 413.8834 0.0420 -1.0000 -1.0000 4443835 1576356269.10 151.4893 60.0021 32.0000 1.9674 1.9685 413.5487 413.8259 0.0420 -1.0000 -1.0000 4443913 1576356269.20 151.5012 60.0030 32.0000 1.9676 1.9687 413.6332 413.9096 0.0420 -1.0000 -1.0000 4443975 1576356269.30 151.5012 60.0030 32.0000 1.9670 1.9681 413.5950 413.8717 0.0419 -1.0000 -1.0000 4444038 1576356269.40 151.5012 60.0030 32.0000 1.9678 1.9689 413.6039 413.8804 0.0419 -1.0000 -1.0000 4444100 1576356269.50 151.5012 60.0030 32.0000 1.9680 1.9690 413.6285 413.9040 0.0418 -1.0000 -1.0000 4444335 1576356269.60 151.5012 60.0030 32.0000 1.9682 1.9693 413.6410 413.9172 0.0419 -1.0000 -1.0000 4444397 1576356269.70 151.5012 60.0030 32.0000 1.9682 1.9693 413.5584 413.8345 0.0419 -1.0000 -1.0000 4444460 1576356269.80 151.5012 60.0030 32.0000 1.9674 1.9685 413.5893 413.8653 0.0419 -1.0000 -1.0000 4444522 1576356269.90 151.5012 60.0030 32.0000 1.9674 1.9684 413.6044 413.8809 0.0419 -1.0000 -1.0000 4444600 1576356270.00 151.5012 60.0030 32.0000 1.9680 1.9691 413.6228 413.8983 0.0418 -1.0000 -1.0000 4445600 1576356270.10 151.5012 60.0030 32.0000 1.9682 1.9693 413.6591 413.9349 0.0419 -1.0000 -1.0000 4445663 1576356270.20 151.5012 60.0030 32.0000 1.9682 1.9693 413.6732 413.9500 0.0419 -1.0000 -1.0000 4445741 1576356270.30 151.5012 60.0030 32.0000 1.9673 1.9684 413.6107 413.8864 0.0418 -1.0000 -1.0000 4445804 1576356270.40 151.5104 60.0030 32.0000 1.9678 1.9689 413.6201 413.8971 0.0421 -1.0000 -1.0000 4445866 1576356270.50 151.5104 60.0030 32.0000 1.9674 1.9685 413.6315 413.9088 0.0420 -1.0000 -1.0000 4445928 1576356270.60 151.5104 60.0030 32.0000 1.9680 1.9690 413.5173 413.7936 0.0419 -1.0000 -1.0000 4445991 1576356270.70 151.5104 60.0030 32.0000 1.9682 1.9692 413.5990 413.8743 0.0418 -1.0000 -1.0000 4446053 1576356270.80 151.5104 60.0030 32.0000 1.9682 1.9693 413.5882 413.8638 0.0418 -1.0000 -1.0000 4446132 1576356270.90 151.5240 60.0030 32.0000 1.9678 1.9688 413.5459 413.8220 0.0419 -1.0000 -1.0000 4446194 1576356271.00 151.5304 60.0030 32.0000 1.9682 1.9693 413.5543 413.8306 0.0419 -1.0000 -1.0000 4446257 1576356271.10 151.5304 60.0030 32.0000 1.9679 1.9690 413.5703 413.8464 0.0419 -1.0000 -1.0000 4446335 1576356271.20 151.5304 60.0030 32.0000 1.9681 1.9692 413.5901 413.8658 0.0419 -1.0000 -1.0000 4446397 1576356271.30 151.5304 60.0030 32.0000 1.9684 1.9695 413.6034 413.8796 0.0419 -1.0000 -1.0000 4446460 1576356271.40 151.5304 60.0030 32.0000 1.9671 1.9682 413.6370 413.9127 0.0418 -1.0000 -1.0000 4446522 1576356271.50 151.4420 60.0030 32.0000 1.9677 1.9688 413.5730 413.8488 0.0419 -1.0000 -1.0000 4446585 1576356271.60 151.4420 60.0030 32.0000 1.9681 1.9692 413.5885 413.8658 0.0420 -1.0000 -1.0000 4447194 1576356271.70 151.4420 60.0030 32.0000 1.9679 1.9690 413.5409 413.8169 0.0419 -1.0000 -1.0000 4447257 1576356271.80 151.4420 60.0030 32.0000 1.9679 1.9690 413.5497 413.8258 0.0419 -1.0000 -1.0000 4447319 1576356271.90 151.4420 60.0030 32.0000 1.9684 1.9694 413.5345 413.8106 0.0419 -1.0000 -1.0000 4447397 1576356272.00 151.4420 60.0030 32.0000 1.9678 1.9689 413.5820 413.8584 0.0419 -1.0000 -1.0000 4447444 1576356272.10 151.4420 60.0030 32.0000 1.9679 1.9690 413.6041 413.8802 0.0419 -1.0000 -1.0000 4447507 1576356272.20 151.4420 60.0030 32.0000 1.9676 1.9687 413.5526 413.8281 0.0418 -1.0000 -1.0000 4447585 1576356272.30 151.4420 60.0030 32.0000 1.9674 1.9684 413.5364 413.8128 0.0419 -1.0000 -1.0000 4447647 1576356272.40 151.4420 60.0030 32.0000 1.9675 1.9686 413.5505 413.8254 0.0418 -1.0000 -1.0000 4447710 1576356272.50 151.4481 60.0030 32.0000 1.9675 1.9686 413.5581 413.8341 0.0419 -1.0000 -1.0000 4447788 1576356272.60 151.4940 60.0030 32.0000 1.9681 1.9692 413.6330 413.9087 0.0418 -1.0000 -1.0000 4447850 1576356272.70 151.4940 60.0030 32.0000 1.9681 1.9691 413.5386 413.8150 0.0420 -1.0000 -1.0000 4447913 1576356272.80 151.4940 60.0030 32.0000 1.9683 1.9694 413.5689 413.8449 0.0418 -1.0000 -1.0000 4447991 1576356272.90 151.4940 60.0030 32.0000 1.9680 1.9691 413.5940 413.8697 0.0420 -1.0000 -1.0000 4448053 1576356273.00 151.4940 60.0030 32.0000 1.9681 1.9691 413.6356 413.9121 0.0419 -1.0000 -1.0000 4448116 1576356273.10 151.4940 60.0030 32.0000 1.9681 1.9692 413.7026 413.9795 0.0420 -1.0000 -1.0000 4448178 1576356273.20 151.5336 60.0030 32.0000 1.9679 1.9690 413.5905 413.8673 0.0419 -1.0000 -1.0000 4448241 1576356273.30 151.5408 60.0030 32.0000 1.9683 1.9694 413.6155 413.8912 0.0418 -1.0000 -1.0000 4448319 1576356273.40 151.5408 60.0030 32.0000 1.9679 1.9690 413.5791 413.8549 0.0418 -1.0000 -1.0000 4448382 1576356273.50 151.5408 60.0030 32.0000 1.9674 1.9685 413.5963 413.8721 0.0419 -1.0000 -1.0000 4448444 1576356273.60 151.5408 60.0030 32.0000 1.9675 1.9686 413.6386 413.9147 0.0419 -1.0000 -1.0000 4449069 1576356273.70 151.5408 60.0030 32.0000 1.9679 1.9690 413.6157 413.8922 0.0420 -1.0000 -1.0000 4449132 1576356273.80 151.5408 60.0030 32.0000 1.9679 1.9690 413.5980 413.8751 0.0421 -1.0000 -1.0000 4449194 1576356273.90 151.5408 60.0030 32.0000 1.9678 1.9689 413.5848 413.8609 0.0420 -1.0000 -1.0000 4449272 1576356274.00 151.5408 60.0030 32.0000 1.9673 1.9684 413.6910 413.9682 0.0420 -1.0000 -1.0000 4449335 1576356274.10 151.5408 60.0030 32.0000 1.9681 1.9692 413.5673 413.8437 0.0420 -1.0000 -1.0000 4449397 1576356274.20 151.5408 60.0030 32.0000 1.9678 1.9689 413.5908 413.8664 0.0418 -1.0000 -1.0000 4449460 1576356274.30 151.4923 60.0030 32.0000 1.9673 1.9683 413.4967 413.7732 0.0419 -1.0000 -1.0000 4449538 1576356274.40 151.4873 60.0030 32.0000 1.9678 1.9689 413.5637 413.8392 0.0418 -1.0000 -1.0000 4449600 1576356274.50 151.4873 60.0030 32.0000 1.9674 1.9685 413.5477 413.8240 0.0419 -1.0000 -1.0000 4449678 1576356274.60 151.4873 60.0030 32.0000 1.9673 1.9684 413.6436 413.9194 0.0419 -1.0000 -1.0000 4449741 1576356274.70 151.4873 60.0030 32.0000 1.9677 1.9688 413.6180 413.8946 0.0419 -1.0000 -1.0000 4449804 1576356274.80 151.4873 60.0030 32.0000 1.9680 1.9690 413.6315 413.9076 0.0419 -1.0000 -1.0000 4449866 1576356274.90 151.4873 60.0030 32.0000 1.9682 1.9693 413.6479 413.9240 0.0419 -1.0000 -1.0000 4449928 1576356275.00 151.4658 60.0028 32.0000 1.9678 1.9689 413.5850 413.8612 0.0419 -1.0000 -1.0000 4449991 1576356275.10 151.4658 60.0028 32.0000 1.9682 1.9693 413.5654 413.8412 0.0419 -1.0000 -1.0000 4450069 1576356275.20 151.4658 60.0028 32.0000 1.9681 1.9692 413.5784 413.8548 0.0419 -1.0000 -1.0000 4450694 1576356275.30 151.4658 60.0028 32.0000 1.9675 1.9686 413.6544 413.9300 0.0418 -1.0000 -1.0000 4450772 1576356275.40 151.4658 60.0028 32.0000 1.9681 1.9692 413.5613 413.8377 0.0419 -1.0000 -1.0000 4450850 1576356275.50 151.4658 60.0028 32.0000 1.9678 1.9688 413.6342 413.9092 0.0418 -1.0000 -1.0000 4450913 1576356275.60 151.4658 60.0028 32.0000 1.9681 1.9692 413.6820 413.9579 0.0418 -1.0000 -1.0000 4450975 1576356275.70 151.4658 60.0028 32.0000 1.9679 1.9690 413.5821 413.8576 0.0418 -1.0000 -1.0000 4451038 1576356275.80 151.4658 60.0028 32.0000 1.9674 1.9685 413.6291 413.9042 0.0418 -1.0000 -1.0000 4451100 1576356275.90 151.4658 60.0028 32.0000 1.9679 1.9689 413.6381 413.9139 0.0418 -1.0000 -1.0000 4451178 1576356276.00 151.4658 60.0028 32.0000 1.9682 1.9693 413.5898 413.8667 0.0420 -1.0000 -1.0000 4451241 1576356276.10 151.4850 60.0028 32.0000 1.9685 1.9696 413.6239 413.9002 0.0420 -1.0000 -1.0000 4451304 1576356276.20 151.4850 60.0028 32.0000 1.9678 1.9689 413.6360 413.9126 0.0419 -1.0000 -1.0000 4451382 1576356276.30 151.4850 60.0028 32.0000 1.9676 1.9686 413.5565 413.8332 0.0420 -1.0000 -1.0000 4451444 1576356276.40 151.4850 60.0028 32.0000 1.9671 1.9682 413.5634 413.8406 0.0421 -1.0000 -1.0000 4451507 1576356276.50 151.4850 60.0028 32.0000 1.9677 1.9687 413.5848 413.8608 0.0418 -1.0000 -1.0000 4451585 1576356276.60 151.4850 60.0028 32.0000 1.9678 1.9689 413.6116 413.8868 0.0418 -1.0000 -1.0000 4451647 1576356276.70 151.4873 60.0028 32.0000 1.9683 1.9694 413.6621 413.9388 0.0419 -1.0000 -1.0000 4451710 1576356276.80 151.5150 60.0028 32.0000 1.9680 1.9691 413.6116 413.8886 0.0421 -1.0000 -1.0000 4451788 1576356276.90 151.5150 60.0028 32.0000 1.9676 1.9687 413.5769 413.8539 0.0420 -1.0000 -1.0000 4451882 1576356277.00 151.5150 60.0028 32.0000 1.9687 1.9697 413.5728 413.8489 0.0419 -1.0000 -1.0000 4451944 1576356277.10 151.5150 60.0028 32.0000 1.9681 1.9692 413.5573 413.8340 0.0420 -1.0000 -1.0000 4452007 1576356277.20 151.5150 60.0028 32.0000 1.9674 1.9685 413.6730 413.9499 0.0419 -1.0000 -1.0000 4452210 1576356277.30 151.5150 60.0028 32.0000 1.9676 1.9687 413.5722 413.8476 0.0418 -1.0000 -1.0000 4452272 1576356277.40 151.5150 60.0028 32.0000 1.9676 1.9687 413.6009 413.8774 0.0420 -1.0000 -1.0000 4452335 1576356277.50 151.5150 60.0028 32.0000 1.9682 1.9692 413.5317 413.8085 0.0420 -1.0000 -1.0000 4452397 1576356277.60 151.5150 60.0028 32.0000 1.9677 1.9688 413.6362 413.9130 0.0420 -1.0000 -1.0000 4452475 1576356277.70 151.5150 60.0028 32.0000 1.9679 1.9690 413.6417 413.9183 0.0419 -1.0000 -1.0000 4452882 1576356277.80 151.5150 60.0028 32.0000 1.9681 1.9692 413.5787 413.8539 0.0417 -1.0000 -1.0000 4452944 1576356277.90 151.4990 60.0028 32.0000 1.9683 1.9693 413.6033 413.8782 0.0417 -1.0000 -1.0000 4453007 1576356278.00 151.4990 60.0028 32.0000 1.9675 1.9686 413.5518 413.8273 0.0418 -1.0000 -1.0000 4453085 1576356278.10 151.4990 60.0028 32.0000 1.9687 1.9698 413.5588 413.8350 0.0419 -1.0000 -1.0000 4453147 1576356278.20 151.4990 60.0028 32.0000 1.9683 1.9694 413.6321 413.9074 0.0418 -1.0000 -1.0000 4453210 1576356278.30 151.4990 60.0028 32.0000 1.9677 1.9688 413.6495 413.9261 0.0420 -1.0000 -1.0000 4453397 1576356278.40 151.5466 60.0028 32.0000 1.9683 1.9693 413.5538 413.8299 0.0418 -1.0000 -1.0000 4453460 1576356278.50 151.5575 60.0028 32.0000 1.9680 1.9691 413.6333 413.9081 0.0417 -1.0000 -1.0000 4453522 1576356278.60 151.5575 60.0028 32.0000 1.9685 1.9696 413.6054 413.8806 0.0418 -1.0000 -1.0000 4453585 1576356278.70 151.5575 60.0028 32.0000 1.9679 1.9690 413.5899 413.8654 0.0418 -1.0000 -1.0000 4453647 1576356278.80 151.5575 60.0028 32.0000 1.9685 1.9695 413.6113 413.8872 0.0418 -1.0000 -1.0000 4453944 1576356278.90 151.5575 60.0028 32.0000 1.9685 1.9695 413.6280 413.9031 0.0417 -1.0000 -1.0000 4454007 1576356279.00 151.5084 60.0028 32.0000 1.9681 1.9692 413.5555 413.8304 0.0418 -1.0000 -1.0000 4454069 1576356279.10 151.5084 60.0028 32.0000 1.9683 1.9694 413.6735 413.9496 0.0419 -1.0000 -1.0000 4454147 1576356279.20 151.5084 60.0028 32.0000 1.9676 1.9687 413.6533 413.9293 0.0419 -1.0000 -1.0000 4454210 1576356279.30 151.5084 60.0028 32.0000 1.9677 1.9688 413.6296 413.9059 0.0419 -1.0000 -1.0000 4454444 1576356279.40 151.5084 60.0028 32.0000 1.9687 1.9698 413.6295 413.9061 0.0419 -1.0000 -1.0000 4454507 1576356279.50 151.5084 60.0028 32.0000 1.9679 1.9690 413.5917 413.8672 0.0418 -1.0000 -1.0000 4454569 1576356279.60 151.5058 60.0023 32.0000 1.9680 1.9691 413.7379 414.0134 0.0418 -1.0000 -1.0000 4454647 1576356279.70 151.5058 60.0023 32.0000 1.9680 1.9691 413.7136 413.9896 0.0419 -1.0000 -1.0000 4454710 1576356279.80 151.5058 60.0023 32.0000 1.9682 1.9693 413.6274 413.9033 0.0418 -1.0000 -1.0000 4454944 1576356279.90 151.5058 60.0023 32.0000 1.9682 1.9693 413.6479 413.9242 0.0419 -1.0000 -1.0000 4455007 1576356280.00 151.5058 60.0023 32.0000 1.9677 1.9687 413.6244 413.9001 0.0419 -1.0000 -1.0000 4455069 1576356280.10 151.5058 60.0023 32.0000 1.9679 1.9690 413.6991 413.9754 0.0419 -1.0000 -1.0000 4455132 1576356280.20 151.5058 60.0023 32.0000 1.9679 1.9690 413.6156 413.8908 0.0418 -1.0000 -1.0000 4455210 1576356280.30 151.4996 60.0023 32.0000 1.9676 1.9687 413.6315 413.9079 0.0420 -1.0000 -1.0000 4455272 1576356280.40 151.4956 60.0023 32.0000 1.9670 1.9681 413.6717 413.9477 0.0418 -1.0000 -1.0000 4455335 1576356280.50 151.4956 60.0023 32.0000 1.9677 1.9688 413.6785 413.9547 0.0419 -1.0000 -1.0000 4455413 1576356280.60 151.4956 60.0023 32.0000 1.9679 1.9690 413.6785 413.9541 0.0418 -1.0000 -1.0000 4455475 1576356280.70 151.4956 60.0023 32.0000 1.9682 1.9693 413.6117 413.8875 0.0418 -1.0000 -1.0000 4455522 1576356280.80 151.4956 60.0023 32.0000 1.9681 1.9691 413.6828 413.9572 0.0417 -1.0000 -1.0000 4456241 1576356280.90 151.5198 60.0023 32.0000 1.9674 1.9685 413.6489 413.9249 0.0419 -1.0000 -1.0000 4456303 1576356281.00 151.5198 60.0023 32.0000 1.9684 1.9695 413.5656 413.8413 0.0418 -1.0000 -1.0000 4456366 1576356281.10 151.5198 60.0023 32.0000 1.9675 1.9686 413.5805 413.8562 0.0418 -1.0000 -1.0000 4456444 1576356281.20 151.5198 60.0023 32.0000 1.9688 1.9699 413.6179 413.8935 0.0418 -1.0000 -1.0000 4456507 1576356281.30 151.5198 60.0023 32.0000 1.9683 1.9694 413.6113 413.8878 0.0420 -1.0000 -1.0000 4456569 1576356281.40 151.5190 60.0023 32.0000 1.9680 1.9691 413.6162 413.8919 0.0419 -1.0000 -1.0000 4456632 1576356281.50 151.5153 60.0023 32.0000 1.9681 1.9692 413.5950 413.8723 0.0421 -1.0000 -1.0000 4456694 1576356281.60 151.5153 60.0023 32.0000 1.9679 1.9690 413.6875 413.9639 0.0419 -1.0000 -1.0000 4456772 1576356281.70 151.5153 60.0023 32.0000 1.9678 1.9689 413.6243 413.9008 0.0419 -1.0000 -1.0000 4456835 1576356281.80 151.5153 60.0023 32.0000 1.9682 1.9693 413.6862 413.9619 0.0418 -1.0000 -1.0000 4456897 1576356281.90 151.5153 60.0023 32.0000 1.9681 1.9692 413.6205 413.8967 0.0419 -1.0000 -1.0000 4456975 1576356282.00 151.5363 60.0023 32.0000 1.9683 1.9694 413.6169 413.8936 0.0420 -1.0000 -1.0000 4457038 1576356282.10 151.5363 60.0023 32.0000 1.9677 1.9688 413.6089 413.8850 0.0419 -1.0000 -1.0000 4457100 1576356282.20 151.5363 60.0023 32.0000 1.9679 1.9689 413.6775 413.9529 0.0418 -1.0000 -1.0000 4457163 1576356282.30 151.5363 60.0023 32.0000 1.9677 1.9687 413.5924 413.8686 0.0419 -1.0000 -1.0000 4457225 1576356282.40 151.5363 60.0023 32.0000 1.9681 1.9692 413.6527 413.9285 0.0418 -1.0000 -1.0000 4457616 1576356282.50 151.5363 60.0023 32.0000 1.9683 1.9693 413.5653 413.8404 0.0418 -1.0000 -1.0000 4457678 1576356282.60 151.5363 60.0023 32.0000 1.9689 1.9700 413.5952 413.8711 0.0418 -1.0000 -1.0000 4457741 1576356282.70 151.5363 60.0023 32.0000 1.9681 1.9692 413.5889 413.8647 0.0419 -1.0000 -1.0000 4457804 1576356282.80 151.5363 60.0023 32.0000 1.9682 1.9693 413.6394 413.9158 0.0419 -1.0000 -1.0000 4457882 1576356282.90 151.5363 60.0023 32.0000 1.9681 1.9692 413.6401 413.9163 0.0419 -1.0000 -1.0000 4458116 1576356283.00 151.5363 60.0023 32.0000 1.9680 1.9691 413.7050 413.9804 0.0417 -1.0000 -1.0000 4458178 1576356283.10 151.5363 60.0023 32.0000 1.9678 1.9689 413.6269 413.9021 0.0418 -1.0000 -1.0000 4458257 1576356283.20 151.4888 60.0023 32.0000 1.9678 1.9689 413.6197 413.8954 0.0419 -1.0000 -1.0000 4458319 1576356283.30 151.4864 60.0023 32.0000 1.9677 1.9688 413.6510 413.9268 0.0418 -1.0000 -1.0000 4458397 1576356283.40 151.4864 60.0023 32.0000 1.9678 1.9689 413.6894 413.9664 0.0420 -1.0000 -1.0000 4458522 1576356283.50 151.4864 60.0023 32.0000 1.9681 1.9692 413.5783 413.8534 0.0418 -1.0000 -1.0000 4458585 1576356283.60 151.4864 60.0023 32.0000 1.9678 1.9689 413.6279 413.9035 0.0418 -1.0000 -1.0000 4458663 1576356283.70 151.4864 60.0023 32.0000 1.9675 1.9686 413.5727 413.8491 0.0419 -1.0000 -1.0000 4458725 1576356283.80 151.4945 60.0023 32.0000 1.9682 1.9693 413.6175 413.8926 0.0417 -1.0000 -1.0000 4458788 1576356283.90 151.5174 60.0023 32.0000 1.9682 1.9693 413.6879 413.9629 0.0417 -1.0000 -1.0000 4459116 1576356284.00 151.5174 60.0023 32.0000 1.9680 1.9690 413.5804 413.8561 0.0418 -1.0000 -1.0000 4459178 1576356284.10 151.5174 60.0023 32.0000 1.9673 1.9684 413.6079 413.8837 0.0419 -1.0000 -1.0000 4459241 1576356284.20 151.5174 60.0023 32.0000 1.9686 1.9697 413.6707 413.9465 0.0418 -1.0000 -1.0000 4459319 1576356284.30 151.5174 60.0023 32.0000 1.9680 1.9691 413.6337 413.9094 0.0418 -1.0000 -1.0000 4459382 1576356284.40 151.5355 60.0023 32.0000 1.9682 1.9693 413.5966 413.8716 0.0418 -1.0000 -1.0000 4459975 1576356284.50 151.5355 60.0023 32.0000 1.9686 1.9697 413.6623 413.9374 0.0417 -1.0000 -1.0000 4500038 1576356284.60 151.5355 60.0023 32.0000 1.9683 1.9694 413.6047 413.8805 0.0418 -1.0000 -1.0000 4500116 1576356284.70 151.5355 60.0023 32.0000 1.9680 1.9690 413.6917 413.9674 0.0418 -1.0000 -1.0000 4500178 1576356284.80 151.5355 60.0023 32.0000 1.9677 1.9688 413.6128 413.8888 0.0419 -1.0000 -1.0000 4500257 1576356284.90 151.5214 60.0025 32.0000 1.9675 1.9686 413.5593 413.8351 0.0418 -1.0000 -1.0000 4500319 1576356285.00 151.4334 60.0036 32.0000 1.9676 1.9687 413.5425 413.8186 0.0420 -1.0000 -1.0000 4500382 1576356285.10 151.4334 60.0036 32.0000 1.9679 1.9690 413.5440 413.8194 0.0418 -1.0000 -1.0000 4500444 1576356285.20 151.4334 60.0036 32.0000 1.9677 1.9687 413.5953 413.8709 0.0418 -1.0000 -1.0000 4500507 1576356285.30 151.4334 60.0036 32.0000 1.9685 1.9696 413.5884 413.8648 0.0420 -1.0000 -1.0000 4500585 1576356285.40 151.4334 60.0036 32.0000 1.9679 1.9689 413.5951 413.8714 0.0419 -1.0000 -1.0000 4500647 1576356285.50 151.4990 60.0036 32.0000 1.9681 1.9692 413.5762 413.8512 0.0417 -1.0000 -1.0000 4500710 1576356285.60 151.4990 60.0036 32.0000 1.9679 1.9690 413.5788 413.8535 0.0417 -1.0000 -1.0000 4500788 1576356285.70 151.4990 60.0036 32.0000 1.9678 1.9689 413.5938 413.8681 0.0416 -1.0000 -1.0000 4500850 1576356285.80 151.4990 60.0036 32.0000 1.9679 1.9690 413.5796 413.8549 0.0418 -1.0000 -1.0000 4500913 1576356285.90 151.4990 60.0036 32.0000 1.9682 1.9692 413.6112 413.8865 0.0418 -1.0000 -1.0000 4500975 1576356286.00 151.5036 60.0036 32.0000 1.9683 1.9694 413.5844 413.8597 0.0418 -1.0000 -1.0000 4501038 1576356286.10 151.5128 60.0036 32.0000 1.9688 1.9699 413.6502 413.9260 0.0418 -1.0000 -1.0000 4501100 1576356286.20 151.5128 60.0036 32.0000 1.9683 1.9694 413.6221 413.8977 0.0419 -1.0000 -1.0000 4501178 1576356286.30 151.5128 60.0036 32.0000 1.9684 1.9694 413.6369 413.9124 0.0418 -1.0000 -1.0000 4501241 1576356286.40 151.5128 60.0036 32.0000 1.9681 1.9692 413.5598 413.8347 0.0418 -1.0000 -1.0000 4501303 1576356286.50 151.5128 60.0036 32.0000 1.9688 1.9699 413.6123 413.8884 0.0419 -1.0000 -1.0000 4501444 1576356286.60 151.5128 60.0036 32.0000 1.9680 1.9691 413.6029 413.8786 0.0418 -1.0000 -1.0000 4501507 1576356286.70 151.5128 60.0036 32.0000 1.9679 1.9690 413.5714 413.8462 0.0418 -1.0000 -1.0000 4501569 1576356286.80 151.5128 60.0036 32.0000 1.9678 1.9689 413.5795 413.8557 0.0419 -1.0000 -1.0000 4501647 1576356286.90 151.5128 60.0036 32.0000 1.9679 1.9689 413.5693 413.8452 0.0419 -1.0000 -1.0000 4501710 1576356287.00 151.5128 60.0036 32.0000 1.9677 1.9688 413.6501 413.9255 0.0418 -1.0000 -1.0000 4501882 1576356287.10 151.5128 60.0036 32.0000 1.9674 1.9685 413.5972 413.8722 0.0417 -1.0000 -1.0000 4501960 1576356287.20 151.5258 60.0036 32.0000 1.9687 1.9698 413.5838 413.8584 0.0417 -1.0000 -1.0000 4502022 1576356287.30 151.5258 60.0036 32.0000 1.9677 1.9688 413.5978 413.8738 0.0418 -1.0000 -1.0000 4502085 1576356287.40 151.5258 60.0036 32.0000 1.9684 1.9695 413.6503 413.9262 0.0419 -1.0000 -1.0000 4502147 1576356287.50 151.5258 60.0036 32.0000 1.9683 1.9694 413.5914 413.8664 0.0417 -1.0000 -1.0000 4502694 1576356287.60 151.5258 60.0036 32.0000 1.9683 1.9694 413.6111 413.8872 0.0419 -1.0000 -1.0000 4502772 1576356287.70 151.5011 60.0036 32.0000 1.9682 1.9693 413.6192 413.8958 0.0419 -1.0000 -1.0000 4502835 1576356287.80 151.4831 60.0036 32.0000 1.9675 1.9686 413.5442 413.8200 0.0419 -1.0000 -1.0000 4502897 1576356287.90 151.4831 60.0036 32.0000 1.9674 1.9685 413.5844 413.8597 0.0418 -1.0000 -1.0000 4502975 1576356288.00 151.4831 60.0036 32.0000 1.9679 1.9690 413.5471 413.8224 0.0418 -1.0000 -1.0000 4503038 1576356288.10 151.4831 60.0036 32.0000 1.9674 1.9685 413.5388 413.8140 0.0418 -1.0000 -1.0000 4503100 1576356288.20 151.4831 60.0036 32.0000 1.9674 1.9685 413.5513 413.8271 0.0418 -1.0000 -1.0000 4503178 1576356288.30 151.5104 60.0036 32.0000 1.9683 1.9694 413.6453 413.9209 0.0418 -1.0000 -1.0000 4503241 1576356288.40 151.5104 60.0036 32.0000 1.9678 1.9689 413.6224 413.8977 0.0417 -1.0000 -1.0000 4503304 1576356288.50 151.5104 60.0036 32.0000 1.9678 1.9689 413.5006 413.7755 0.0417 -1.0000 -1.0000 4503366 1576356288.60 151.5104 60.0036 32.0000 1.9678 1.9689 413.5690 413.8442 0.0418 -1.0000 -1.0000 4503428 1576356288.70 151.5104 60.0036 32.0000 1.9679 1.9690 413.6234 413.8989 0.0418 -1.0000 -1.0000 4503491 1576356288.80 151.5104 60.0036 32.0000 1.9687 1.9698 413.6136 413.8890 0.0418 -1.0000 -1.0000 4503569 1576356288.90 151.4902 60.0036 32.0000 1.9677 1.9688 413.6351 413.9108 0.0418 -1.0000 -1.0000 4503632 1576356289.00 151.4897 60.0036 32.0000 1.9687 1.9698 413.5768 413.8520 0.0418 -1.0000 -1.0000 4503694 1576356289.10 151.4897 60.0036 32.0000 1.9677 1.9688 413.5855 413.8596 0.0417 -1.0000 -1.0000 4503882 1576356289.20 151.4897 60.0036 32.0000 1.9686 1.9697 413.6147 413.8906 0.0418 -1.0000 -1.0000 4503944 1576356289.30 151.4897 60.0036 32.0000 1.9682 1.9693 413.6532 413.9282 0.0417 -1.0000 -1.0000 4504022 1576356289.40 151.4948 60.0036 32.0000 1.9677 1.9687 413.6174 413.8931 0.0418 -1.0000 -1.0000 4504085 1576356289.50 151.5141 60.0036 32.0000 1.9677 1.9688 413.5716 413.8472 0.0418 -1.0000 -1.0000 4504147 1576356289.60 151.5141 60.0036 32.0000 1.9685 1.9696 413.4980 413.7722 0.0416 -1.0000 -1.0000 4504382 1576356289.70 151.5141 60.0036 32.0000 1.9683 1.9694 413.5742 413.8490 0.0418 -1.0000 -1.0000 4504444 1576356289.80 151.5141 60.0036 32.0000 1.9685 1.9696 413.6120 413.8885 0.0419 -1.0000 -1.0000 4504507 1576356289.90 151.5141 60.0036 32.0000 1.9680 1.9690 413.5609 413.8360 0.0417 -1.0000 -1.0000 4504585 1576356290.00 151.4861 60.0032 32.0000 1.9682 1.9692 413.6469 413.9218 0.0417 -1.0000 -1.0000 4504647 1576356290.10 151.4861 60.0032 32.0000 1.9677 1.9688 413.6281 413.9034 0.0418 -1.0000 -1.0000 4504866 1576356290.20 151.4861 60.0032 32.0000 1.9670 1.9681 413.5662 413.8408 0.0417 -1.0000 -1.0000 4504944 1576356290.30 151.4861 60.0032 32.0000 1.9673 1.9684 413.5644 413.8390 0.0417 -1.0000 -1.0000 4505007 1576356290.40 151.4861 60.0032 32.0000 1.9680 1.9690 413.5323 413.8071 0.0416 -1.0000 -1.0000 4505069 1576356290.50 151.5059 60.0032 32.0000 1.9679 1.9690 413.5686 413.8429 0.0416 -1.0000 -1.0000 4505132 1576356290.60 151.5094 60.0032 32.0000 1.9682 1.9693 413.6123 413.8873 0.0418 -1.0000 -1.0000 4505882 1576356290.70 151.5094 60.0032 32.0000 1.9684 1.9695 413.6602 413.9362 0.0418 -1.0000 -1.0000 4505944 1576356290.80 151.5094 60.0032 32.0000 1.9684 1.9694 413.5413 413.8155 0.0416 -1.0000 -1.0000 4506022 1576356290.90 151.5094 60.0032 32.0000 1.9678 1.9689 413.5294 413.8041 0.0416 -1.0000 -1.0000 4506085 1576356291.00 151.5094 60.0032 32.0000 1.9680 1.9691 413.6387 413.9135 0.0417 -1.0000 -1.0000 4506147 1576356291.10 151.5094 60.0032 32.0000 1.9682 1.9693 413.5126 413.7880 0.0418 -1.0000 -1.0000 4506225 1576356291.20 151.5094 60.0032 32.0000 1.9683 1.9694 413.5510 413.8272 0.0419 -1.0000 -1.0000 4506288 1576356291.30 151.5094 60.0032 32.0000 1.9682 1.9693 413.5908 413.8658 0.0417 -1.0000 -1.0000 4506350 1576356291.40 151.5094 60.0032 32.0000 1.9681 1.9692 413.5556 413.8308 0.0418 -1.0000 -1.0000 4506428 1576356291.50 151.5094 60.0032 32.0000 1.9686 1.9697 413.5578 413.8327 0.0417 -1.0000 -1.0000 4506475 1576356291.60 151.5049 60.0032 32.0000 1.9678 1.9688 413.5703 413.8444 0.0416 -1.0000 -1.0000 4506616 1576356291.70 151.5049 60.0032 32.0000 1.9679 1.9689 413.5204 413.7942 0.0415 -1.0000 -1.0000 4506678 1576356291.80 151.5049 60.0032 32.0000 1.9679 1.9689 413.5020 413.7764 0.0417 -1.0000 -1.0000 4506741 1576356291.90 151.5049 60.0032 32.0000 1.9673 1.9684 413.5867 413.8619 0.0417 -1.0000 -1.0000 4506819 1576356292.00 151.5049 60.0032 32.0000 1.9675 1.9686 413.5800 413.8538 0.0415 -1.0000 -1.0000 4506882 1576356292.10 151.5050 60.0032 32.0000 1.9680 1.9690 413.5570 413.8322 0.0418 -1.0000 -1.0000 4506944 1576356292.20 151.5058 60.0032 32.0000 1.9682 1.9693 413.5624 413.8383 0.0418 -1.0000 -1.0000 4507007 1576356292.30 151.5058 60.0032 32.0000 1.9680 1.9690 413.6087 413.8835 0.0417 -1.0000 -1.0000 4507069 1576356292.40 151.5058 60.0032 32.0000 1.9682 1.9693 413.5506 413.8268 0.0418 -1.0000 -1.0000 4507147 1576356292.50 151.5058 60.0032 32.0000 1.9673 1.9684 413.5083 413.7837 0.0418 -1.0000 -1.0000 4507210 1576356292.60 151.5058 60.0032 32.0000 1.9682 1.9693 413.6065 413.8819 0.0417 -1.0000 -1.0000 4507272 1576356292.70 151.4850 60.0032 32.0000 1.9685 1.9695 413.5881 413.8624 0.0417 -1.0000 -1.0000 4507616 1576356292.80 151.4850 60.0032 32.0000 1.9677 1.9688 413.5678 413.8428 0.0417 -1.0000 -1.0000 4507678 1576356292.90 151.4850 60.0032 32.0000 1.9680 1.9690 413.5170 413.7922 0.0417 -1.0000 -1.0000 4507741 1576356293.00 151.4850 60.0032 32.0000 1.9673 1.9684 413.5958 413.8698 0.0417 -1.0000 -1.0000 4507819 1576356293.10 151.4850 60.0032 32.0000 1.9683 1.9694 413.5608 413.8364 0.0418 -1.0000 -1.0000 4507882 1576356293.20 151.4982 60.0032 32.0000 1.9678 1.9689 413.5949 413.8700 0.0417 -1.0000 -1.0000 4507944 1576356293.30 151.5028 60.0032 32.0000 1.9686 1.9697 413.5946 413.8699 0.0417 -1.0000 -1.0000 4508022 1576356293.40 151.5028 60.0032 32.0000 1.9679 1.9690 413.5828 413.8578 0.0417 -1.0000 -1.0000 4508085 1576356293.50 151.5028 60.0032 32.0000 1.9680 1.9691 413.6043 413.8795 0.0417 -1.0000 -1.0000 4508147 1576356293.60 151.5028 60.0032 32.0000 1.9684 1.9694 413.6030 413.8786 0.0419 -1.0000 -1.0000 4508210 1576356293.70 151.5028 60.0032 32.0000 1.9681 1.9692 413.5267 413.8028 0.0419 -1.0000 -1.0000 4508272 1576356293.80 151.4989 60.0032 32.0000 1.9679 1.9690 413.5720 413.8480 0.0419 -1.0000 -1.0000 4508335 1576356293.90 151.4989 60.0032 32.0000 1.9684 1.9694 413.7171 413.9916 0.0417 -1.0000 -1.0000 4508413 1576356294.00 151.4989 60.0032 32.0000 1.9683 1.9693 413.6252 413.9005 0.0417 -1.0000 -1.0000 4508475 1576356294.10 151.4989 60.0032 32.0000 1.9678 1.9688 413.6512 413.9258 0.0417 -1.0000 -1.0000 4508538 1576356294.20 151.4989 60.0032 32.0000 1.9675 1.9686 413.5882 413.8631 0.0417 -1.0000 -1.0000 4508960 1576356294.30 151.4746 60.0032 32.0000 1.9682 1.9693 413.5208 413.7948 0.0415 -1.0000 -1.0000 4509022 1576356294.40 151.4746 60.0032 32.0000 1.9675 1.9686 413.5906 413.8647 0.0416 -1.0000 -1.0000 4509085 1576356294.50 151.4746 60.0032 32.0000 1.9680 1.9690 413.6054 413.8803 0.0417 -1.0000 -1.0000 4509163 1576356294.60 151.4746 60.0032 32.0000 1.9684 1.9694 413.5866 413.8611 0.0416 -1.0000 -1.0000 4509225 1576356294.70 151.4746 60.0032 32.0000 1.9679 1.9690 413.6274 413.9024 0.0418 -1.0000 -1.0000 4509444 1576356294.80 151.4746 60.0032 32.0000 1.9678 1.9689 413.5547 413.8308 0.0418 -1.0000 -1.0000 4509522 1576356294.90 151.4746 60.0032 32.0000 1.9674 1.9684 413.5836 413.8584 0.0417 -1.0000 -1.0000 4509585 1576356295.00 151.4746 60.0032 32.0000 1.9681 1.9691 413.6375 413.9121 0.0416 -1.0000 -1.0000 4509647 1576356295.10 151.4746 60.0032 32.0000 1.9679 1.9690 413.5175 413.7922 0.0417 -1.0000 -1.0000 4509725 1576356295.20 151.4746 60.0032 32.0000 1.9679 1.9690 413.6006 413.8760 0.0418 -1.0000 -1.0000 4509991 1576356295.30 151.4746 60.0032 32.0000 1.9675 1.9686 413.6996 413.9745 0.0417 -1.0000 -1.0000 4510069 1576356295.40 151.5200 60.0027 32.0000 1.9672 1.9683 413.6564 413.9309 0.0416 -1.0000 -1.0000 4510132 1576356295.50 151.5200 60.0027 32.0000 1.9678 1.9688 413.6467 413.9213 0.0417 -1.0000 -1.0000 4510194 1576356295.60 151.5200 60.0027 32.0000 1.9675 1.9686 413.5117 413.7868 0.0417 -1.0000 -1.0000 4510272 1576356295.70 151.4978 60.0027 32.0000 1.9676 1.9686 413.5710 413.8446 0.0416 -1.0000 -1.0000 4510444 1576356295.80 151.4978 60.0027 32.0000 1.9680 1.9691 413.5860 413.8610 0.0418 -1.0000 -1.0000 4510507 1576356295.90 151.4815 60.0027 32.0000 1.9679 1.9690 413.5565 413.8317 0.0417 -1.0000 -1.0000 4510585 1576356296.00 151.4796 60.0027 32.0000 1.9681 1.9692 413.5803 413.8553 0.0417 -1.0000 -1.0000 4510647 1576356296.10 151.4796 60.0027 32.0000 1.9674 1.9685 413.5605 413.8351 0.0417 -1.0000 -1.0000 4510710 1576356296.20 151.4796 60.0027 32.0000 1.9673 1.9684 413.5107 413.7855 0.0417 -1.0000 -1.0000 4510944 1576356296.30 151.4796 60.0027 32.0000 1.9676 1.9687 413.5427 413.8169 0.0416 -1.0000 -1.0000 4511007 1576356296.40 151.4776 60.0027 32.0000 1.9678 1.9689 413.5450 413.8202 0.0418 -1.0000 -1.0000 4511069 1576356296.50 151.4341 60.0027 32.0000 1.9679 1.9690 413.6218 413.8966 0.0418 -1.0000 -1.0000 4511147 1576356296.60 151.4341 60.0027 32.0000 1.9679 1.9689 413.4855 413.7612 0.0418 -1.0000 -1.0000 4511210 1576356296.70 151.4341 60.0027 32.0000 1.9676 1.9686 413.5502 413.8242 0.0415 -1.0000 -1.0000 4511272 1576356296.80 151.4341 60.0027 32.0000 1.9678 1.9688 413.5689 413.8448 0.0418 -1.0000 -1.0000 4511460 1576356296.90 151.4341 60.0027 32.0000 1.9672 1.9683 413.4880 413.7624 0.0417 -1.0000 -1.0000 4511522 1576356297.00 151.5116 60.0027 32.0000 1.9675 1.9686 413.5176 413.7928 0.0418 -1.0000 -1.0000 4511585 1576356297.10 151.5116 60.0027 32.0000 1.9675 1.9686 413.5237 413.7983 0.0417 -1.0000 -1.0000 4511647 1576356297.20 151.5116 60.0027 32.0000 1.9685 1.9695 413.4732 413.7483 0.0417 -1.0000 -1.0000 4511710 1576356297.30 151.5116 60.0027 32.0000 1.9681 1.9692 413.5686 413.8433 0.0417 -1.0000 -1.0000 4512007 1576356297.40 151.5116 60.0027 32.0000 1.9683 1.9694 413.5732 413.8476 0.0416 -1.0000 -1.0000 4512069 1576356297.50 151.5116 60.0027 32.0000 1.9680 1.9691 413.5309 413.8059 0.0418 -1.0000 -1.0000 4512132 1576356297.60 151.4686 60.0027 32.0000 1.9678 1.9689 413.5436 413.8197 0.0419 -1.0000 -1.0000 4512194 1576356297.70 151.4686 60.0027 32.0000 1.9678 1.9689 413.5481 413.8244 0.0419 -1.0000 -1.0000 4512272 1576356297.80 151.4686 60.0027 32.0000 1.9675 1.9686 413.5653 413.8406 0.0418 -1.0000 -1.0000 4512522 1576356297.90 151.4686 60.0027 32.0000 1.9677 1.9688 413.6419 413.9167 0.0417 -1.0000 -1.0000 4512585 1576356298.00 151.4686 60.0027 32.0000 1.9676 1.9686 413.5696 413.8443 0.0417 -1.0000 -1.0000 4512663 1576356298.10 151.5078 60.0027 32.0000 1.9675 1.9686 413.5356 413.8101 0.0416 -1.0000 -1.0000 4512710 1576356298.20 151.5078 60.0027 32.0000 1.9682 1.9693 413.6290 413.9032 0.0416 -1.0000 -1.0000 4512788 1576356298.30 151.5078 60.0027 32.0000 1.9683 1.9694 413.5368 413.8123 0.0418 -1.0000 -1.0000 4513116 1576356298.40 151.5078 60.0027 32.0000 1.9680 1.9691 413.5948 413.8705 0.0418 -1.0000 -1.0000 4513178 1576356298.50 151.5078 60.0027 32.0000 1.9681 1.9692 413.5519 413.8266 0.0417 -1.0000 -1.0000 4513257 1576356298.60 151.5078 60.0027 32.0000 1.9681 1.9692 413.5319 413.8068 0.0417 -1.0000 -1.0000 4513319 1576356298.70 151.5078 60.0027 32.0000 1.9677 1.9688 413.6089 413.8839 0.0418 -1.0000 -1.0000 4513382 1576356298.80 151.5078 60.0027 32.0000 1.9679 1.9689 413.5996 413.8754 0.0419 -1.0000 -1.0000 4513866 1576356298.90 151.5078 60.0027 32.0000 1.9687 1.9698 413.5818 413.8568 0.0417 -1.0000 -1.0000 4513928 1576356299.00 151.5078 60.0027 32.0000 1.9682 1.9693 413.6150 413.8897 0.0417 -1.0000 -1.0000 4513991 1576356299.10 151.5078 60.0027 32.0000 1.9681 1.9692 413.5677 413.8429 0.0417 -1.0000 -1.0000 4514069 1576356299.20 151.5446 60.0027 32.0000 1.9679 1.9690 413.6241 413.8986 0.0416 -1.0000 -1.0000 4514132 1576356299.30 151.5446 60.0027 32.0000 1.9680 1.9690 413.5648 413.8395 0.0417 -1.0000 -1.0000 4514194 1576356299.40 151.5446 60.0027 32.0000 1.9681 1.9692 413.5864 413.8606 0.0416 -1.0000 -1.0000 4514257 1576356299.50 151.5191 60.0027 32.0000 1.9674 1.9685 413.5326 413.8080 0.0418 -1.0000 -1.0000 4514319 1576356299.60 151.5004 60.0027 32.0000 1.9678 1.9689 413.6214 413.8963 0.0417 -1.0000 -1.0000 4514397 1576356299.70 151.4790 60.0032 32.0000 1.9678 1.9689 413.5482 413.8232 0.0417 -1.0000 -1.0000 4514460 1576356299.80 151.4745 60.0033 32.0000 1.9676 1.9686 413.5790 413.8532 0.0416 -1.0000 -1.0000 4514522 1576356299.90 151.4745 60.0033 32.0000 1.9678 1.9688 413.6011 413.8764 0.0419 -1.0000 -1.0000 4514600 1576356300.00 151.4745 60.0033 32.0000 1.9677 1.9688 413.5820 413.8568 0.0417 -1.0000 -1.0000 4514663 1576356300.10 151.4745 60.0033 32.0000 1.9677 1.9688 413.5557 413.8310 0.0417 -1.0000 -1.0000 4514725 1576356300.20 151.4745 60.0033 32.0000 1.9676 1.9687 413.5427 413.8174 0.0417 -1.0000 -1.0000 4514788 1576356300.30 151.4745 60.0033 32.0000 1.9679 1.9690 413.5775 413.8519 0.0416 -1.0000 -1.0000 4514850 1576356300.40 151.4745 60.0033 32.0000 1.9671 1.9681 413.6103 413.8850 0.0417 -1.0000 -1.0000 4514944 1576356300.50 151.4759 60.0033 32.0000 1.9683 1.9694 413.6193 413.8942 0.0417 -1.0000 -1.0000 4515022 1576356300.60 151.4759 60.0033 32.0000 1.9682 1.9693 413.5502 413.8257 0.0418 -1.0000 -1.0000 4515085 1576356300.70 151.4759 60.0033 32.0000 1.9679 1.9689 413.6237 413.8990 0.0418 -1.0000 -1.0000 4515147 1576356300.80 151.4759 60.0033 32.0000 1.9683 1.9694 413.6091 413.8841 0.0417 -1.0000 -1.0000 4515225 1576356300.90 151.4759 60.0033 32.0000 1.9683 1.9694 413.6258 413.9012 0.0418 -1.0000 -1.0000 4515710 1576356301.00 151.5422 60.0033 32.0000 1.9675 1.9686 413.5328 413.8076 0.0417 -1.0000 -1.0000 4515772 1576356301.10 151.5455 60.0033 32.0000 1.9677 1.9688 413.5998 413.8749 0.0417 -1.0000 -1.0000 4515835 1576356301.20 151.5455 60.0033 32.0000 1.9685 1.9696 413.5665 413.8407 0.0416 -1.0000 -1.0000 4515897 1576356301.30 151.5455 60.0033 32.0000 1.9689 1.9699 413.6517 413.9252 0.0416 -1.0000 -1.0000 4515975 1576356301.40 151.5455 60.0033 32.0000 1.9678 1.9689 413.5717 413.8462 0.0416 -1.0000 -1.0000 4516038 1576356301.50 151.5365 60.0033 32.0000 1.9679 1.9689 413.5392 413.8135 0.0417 -1.0000 -1.0000 4516100 1576356301.60 151.5047 60.0033 32.0000 1.9675 1.9686 413.5861 413.8612 0.0417 -1.0000 -1.0000 4516178 1576356301.70 151.5047 60.0033 32.0000 1.9684 1.9694 413.5853 413.8601 0.0417 -1.0000 -1.0000 4516241 1576356301.80 151.5047 60.0033 32.0000 1.9682 1.9692 413.6196 413.8949 0.0418 -1.0000 -1.0000 4516303 1576356301.90 151.5047 60.0033 32.0000 1.9675 1.9686 413.5849 413.8599 0.0417 -1.0000 -1.0000 4516491 1576356302.00 151.5047 60.0033 32.0000 1.9678 1.9689 413.6189 413.8937 0.0417 -1.0000 -1.0000 4516553 1576356302.10 151.5311 60.0033 32.0000 1.9674 1.9685 413.5950 413.8700 0.0418 -1.0000 -1.0000 4516616 1576356302.20 151.5311 60.0033 32.0000 1.9676 1.9686 413.6215 413.8974 0.0417 -1.0000 -1.0000 4516678 1576356302.30 151.5311 60.0033 32.0000 1.9685 1.9696 413.4860 413.7601 0.0417 -1.0000 -1.0000 4516741 1576356302.40 151.5311 60.0033 32.0000 1.9682 1.9693 413.5524 413.8277 0.0418 -1.0000 -1.0000 4517178 1576356302.50 151.5311 60.0033 32.0000 1.9683 1.9693 413.5371 413.8120 0.0417 -1.0000 -1.0000 4517257 1576356302.60 151.5311 60.0033 32.0000 1.9672 1.9683 413.5824 413.8576 0.0417 -1.0000 -1.0000 4517319 1576356302.70 151.5311 60.0033 32.0000 1.9678 1.9689 413.5747 413.8491 0.0416 -1.0000 -1.0000 4517382 1576356302.80 151.5311 60.0033 32.0000 1.9681 1.9691 413.6256 413.9003 0.0417 -1.0000 -1.0000 4517460 1576356302.90 151.5311 60.0033 32.0000 1.9682 1.9693 413.5746 413.8493 0.0417 -1.0000 -1.0000 4517741 1576356303.00 151.5311 60.0033 32.0000 1.9678 1.9689 413.5492 413.8235 0.0416 -1.0000 -1.0000 4517804 1576356303.10 151.5311 60.0033 32.0000 1.9682 1.9693 413.5538 413.8281 0.0417 -1.0000 -1.0000 4517866 1576356303.20 151.5229 60.0033 32.0000 1.9686 1.9697 413.5490 413.8243 0.0418 -1.0000 -1.0000 4517928 1576356303.30 151.5229 60.0033 32.0000 1.9685 1.9696 413.5525 413.8269 0.0416 -1.0000 -1.0000 4518007 1576356303.40 151.5229 60.0033 32.0000 1.9680 1.9690 413.5379 413.8131 0.0417 -1.0000 -1.0000 4518069 1576356303.50 151.5229 60.0033 32.0000 1.9674 1.9685 413.6118 413.8869 0.0417 -1.0000 -1.0000 4518194 1576356303.60 151.5229 60.0033 32.0000 1.9679 1.9690 413.6106 413.8852 0.0416 -1.0000 -1.0000 4518272 1576356303.70 151.5234 60.0033 32.0000 1.9675 1.9686 413.5728 413.8482 0.0418 -1.0000 -1.0000 4518335 1576356303.80 151.5235 60.0033 32.0000 1.9685 1.9696 413.5937 413.8689 0.0417 -1.0000 -1.0000 4518397 1576356303.90 151.5235 60.0033 32.0000 1.9675 1.9686 413.6381 413.9125 0.0416 -1.0000 -1.0000 4518475 1576356304.00 151.5109 60.0033 32.0000 1.9679 1.9690 413.6686 413.9434 0.0417 -1.0000 -1.0000 4518710 1576356304.10 151.5109 60.0033 32.0000 1.9679 1.9690 413.5789 413.8530 0.0416 -1.0000 -1.0000 4518772 1576356304.20 151.5109 60.0033 32.0000 1.9675 1.9686 413.5456 413.8205 0.0417 -1.0000 -1.0000 4518835 1576356304.30 151.4931 60.0033 32.0000 1.9679 1.9689 413.5744 413.8488 0.0417 -1.0000 -1.0000 4518897 1576356304.40 151.4931 60.0033 32.0000 1.9675 1.9686 413.5386 413.8139 0.0418 -1.0000 -1.0000 4518960 1576356304.50 151.4931 60.0033 32.0000 1.9679 1.9690 413.6670 413.9426 0.0418 -1.0000 -1.0000 4519210 1576356304.60 151.4931 60.0033 32.0000 1.9681 1.9691 413.6565 413.9321 0.0418 -1.0000 -1.0000 4519272 1576356304.70 151.4931 60.0033 32.0000 1.9676 1.9687 413.5827 413.8577 0.0417 -1.0000 -1.0000 4519335 1576356304.80 151.4974 60.0035 32.0000 1.9676 1.9687 413.5688 413.8425 0.0415 -1.0000 -1.0000 4519413 1576356304.90 151.4974 60.0035 32.0000 1.9676 1.9687 413.6209 413.8961 0.0418 -1.0000 -1.0000 4519475 1576356305.00 151.4974 60.0035 32.0000 1.9678 1.9689 413.5707 413.8453 0.0416 -1.0000 -1.0000 4519694 1576356305.10 151.4974 60.0035 32.0000 1.9678 1.9689 413.5868 413.8611 0.0416 -1.0000 -1.0000 4519772 1576356305.20 151.4974 60.0035 32.0000 1.9681 1.9692 413.6277 413.9022 0.0416 -1.0000 -1.0000 4519835 1576356305.30 151.4977 60.0035 32.0000 1.9678 1.9688 413.5945 413.8689 0.0417 -1.0000 -1.0000 4519913 1576356305.40 151.4994 60.0035 32.0000 1.9679 1.9690 413.6016 413.8764 0.0416 -1.0000 -1.0000 4519975 1576356305.50 151.4994 60.0035 32.0000 1.9678 1.9689 413.5971 413.8717 0.0417 -1.0000 -1.0000 4520194 1576356305.60 151.4994 60.0035 32.0000 1.9680 1.9690 413.5639 413.8381 0.0416 -1.0000 -1.0000 4520272 1576356305.70 151.4994 60.0035 32.0000 1.9687 1.9698 413.6219 413.8965 0.0416 -1.0000 -1.0000 4520335 1576356305.80 151.4994 60.0035 32.0000 1.9676 1.9687 413.5509 413.8261 0.0418 -1.0000 -1.0000 4520397 1576356305.90 151.5533 60.0035 32.0000 1.9673 1.9684 413.5359 413.8113 0.0417 -1.0000 -1.0000 4520460 1576356306.00 151.5533 60.0035 32.0000 1.9678 1.9689 413.5963 413.8715 0.0418 -1.0000 -1.0000 4520647 1576356306.10 151.5533 60.0035 32.0000 1.9678 1.9689 413.6049 413.8791 0.0416 -1.0000 -1.0000 4520694 1576356306.20 151.5533 60.0035 32.0000 1.9687 1.9698 413.5835 413.8590 0.0417 -1.0000 -1.0000 4520772 1576356306.30 151.5533 60.0035 32.0000 1.9678 1.9689 413.5950 413.8696 0.0417 -1.0000 -1.0000 4520835 1576356306.40 151.5533 60.0035 32.0000 1.9676 1.9686 413.6581 413.9334 0.0417 -1.0000 -1.0000 4520897 1576356306.50 151.5533 60.0035 32.0000 1.9679 1.9689 413.5302 413.8045 0.0417 -1.0000 -1.0000 4521694 1576356306.60 151.5533 60.0035 32.0000 1.9675 1.9686 413.5841 413.8592 0.0417 -1.0000 -1.0000 4521757 1576356306.70 151.5533 60.0035 32.0000 1.9680 1.9690 413.6736 413.9483 0.0417 -1.0000 -1.0000 4521819 1576356306.80 151.5533 60.0035 32.0000 1.9680 1.9691 413.5688 413.8433 0.0417 -1.0000 -1.0000 4521897 1576356306.90 151.5530 60.0035 32.0000 1.9677 1.9688 413.5783 413.8530 0.0417 -1.0000 -1.0000 4521960 1576356307.00 151.5133 60.0035 32.0000 1.9682 1.9692 413.7169 413.9917 0.0417 -1.0000 -1.0000 4522022 1576356307.10 151.5133 60.0035 32.0000 1.9673 1.9684 413.6030 413.8769 0.0415 -1.0000 -1.0000 4522085 1576356307.20 151.5133 60.0035 32.0000 1.9677 1.9688 413.5893 413.8637 0.0417 -1.0000 -1.0000 4522163 1576356307.30 151.5133 60.0035 32.0000 1.9681 1.9692 413.6104 413.8845 0.0416 -1.0000 -1.0000 4522225 1576356307.40 151.5133 60.0035 32.0000 1.9684 1.9695 413.6332 413.9075 0.0416 -1.0000 -1.0000 4522288 1576356307.50 151.5364 60.0035 32.0000 1.9681 1.9691 413.5714 413.8451 0.0415 -1.0000 -1.0000 4522350 1576356307.60 151.5378 60.0035 32.0000 1.9679 1.9690 413.7455 414.0191 0.0415 -1.0000 -1.0000 4522960 1576356307.70 151.5378 60.0035 32.0000 1.9682 1.9692 413.5712 413.8452 0.0416 -1.0000 -1.0000 4523022 1576356307.80 151.5378 60.0035 32.0000 1.9683 1.9694 413.6390 413.9135 0.0416 -1.0000 -1.0000 4523085 1576356307.90 151.5378 60.0035 32.0000 1.9683 1.9694 413.5910 413.8665 0.0418 -1.0000 -1.0000 4523147 1576356308.00 151.5378 60.0035 32.0000 1.9678 1.9688 413.7130 413.9867 0.0414 -1.0000 -1.0000 4523210 1576356308.10 151.5075 60.0035 32.0000 1.9679 1.9690 413.6808 413.9546 0.0416 -1.0000 -1.0000 4523366 1576356308.20 151.5075 60.0035 32.0000 1.9682 1.9693 413.6954 413.9706 0.0417 -1.0000 -1.0000 4523428 1576356308.30 151.5075 60.0035 32.0000 1.9677 1.9688 413.6403 413.9153 0.0418 -1.0000 -1.0000 4523491 1576356308.40 151.5075 60.0035 32.0000 1.9675 1.9686 413.7008 413.9762 0.0418 -1.0000 -1.0000 4523553 1576356308.50 151.5075 60.0035 32.0000 1.9679 1.9689 413.6446 413.9191 0.0416 -1.0000 -1.0000 4523632 1576356308.60 151.4713 60.0035 32.0000 1.9683 1.9694 413.6814 413.9554 0.0416 -1.0000 -1.0000 4523694 1576356308.70 151.4713 60.0035 32.0000 1.9681 1.9691 413.6493 413.9236 0.0416 -1.0000 -1.0000 4523757 1576356308.80 151.4713 60.0035 32.0000 1.9679 1.9690 413.5798 413.8530 0.0415 -1.0000 -1.0000 4523835 1576356308.90 151.4713 60.0035 32.0000 1.9677 1.9688 413.5754 413.8495 0.0416 -1.0000 -1.0000 4523897 1576356309.00 151.4713 60.0035 32.0000 1.9676 1.9687 413.6360 413.9099 0.0415 -1.0000 -1.0000 4523960 1576356309.10 151.4821 60.0035 32.0000 1.9677 1.9688 413.6012 413.8755 0.0417 -1.0000 -1.0000 4524022 1576356309.20 151.5062 60.0035 32.0000 1.9680 1.9691 413.6304 413.9058 0.0417 -1.0000 -1.0000 4524085 1576356309.30 151.5062 60.0035 32.0000 1.9679 1.9690 413.6608 413.9354 0.0416 -1.0000 -1.0000 4524163 1576356309.40 151.5062 60.0035 32.0000 1.9685 1.9696 413.5971 413.8712 0.0416 -1.0000 -1.0000 4524225 1576356309.50 151.5062 60.0035 32.0000 1.9680 1.9691 413.6382 413.9123 0.0416 -1.0000 -1.0000 4524288 1576356309.60 151.5062 60.0035 32.0000 1.9687 1.9698 413.6488 413.9241 0.0418 -1.0000 -1.0000 4524475 1576356309.70 151.4771 60.0032 32.0000 1.9676 1.9687 413.6567 413.9312 0.0416 -1.0000 -1.0000 4524538 1576356309.80 151.4771 60.0032 32.0000 1.9679 1.9690 413.6531 413.9277 0.0417 -1.0000 -1.0000 4524600 1576356309.90 151.4771 60.0032 32.0000 1.9675 1.9686 413.6108 413.8843 0.0415 -1.0000 -1.0000 4524678 1576356310.00 151.4771 60.0032 32.0000 1.9673 1.9684 413.4995 413.7740 0.0416 -1.0000 -1.0000 4524741 1576356310.10 151.4771 60.0032 32.0000 1.9676 1.9687 413.6221 413.8968 0.0418 -1.0000 -1.0000 4525022 1576356310.20 151.4771 60.0032 32.0000 1.9681 1.9692 413.6170 413.8915 0.0416 -1.0000 -1.0000 4525085 1576356310.30 151.4771 60.0032 32.0000 1.9673 1.9684 413.6277 413.9029 0.0417 -1.0000 -1.0000 4525147 1576356310.40 151.4771 60.0032 32.0000 1.9672 1.9683 413.6217 413.8961 0.0416 -1.0000 -1.0000 4525210 1576356310.50 151.4771 60.0032 32.0000 1.9673 1.9683 413.6060 413.8809 0.0417 -1.0000 -1.0000 4525288 1576356310.60 151.4771 60.0032 32.0000 1.9676 1.9687 413.6414 413.9159 0.0417 -1.0000 -1.0000 4525725 1576356310.70 151.4771 60.0032 32.0000 1.9679 1.9689 413.6392 413.9138 0.0416 -1.0000 -1.0000 4525788 1576356310.80 151.4771 60.0032 32.0000 1.9686 1.9697 413.7051 413.9791 0.0416 -1.0000 -1.0000 4525850 1576356310.90 151.4771 60.0032 32.0000 1.9689 1.9700 413.7141 413.9888 0.0417 -1.0000 -1.0000 4525913 1576356311.00 151.5054 60.0032 32.0000 1.9681 1.9692 413.6956 413.9695 0.0415 -1.0000 -1.0000 4525975 1576356311.10 151.5082 60.0032 32.0000 1.9681 1.9692 413.7031 413.9779 0.0417 -1.0000 -1.0000 4526053 1576356311.20 151.5082 60.0032 32.0000 1.9682 1.9693 413.6528 413.9270 0.0417 -1.0000 -1.0000 4526132 1576356311.30 151.5082 60.0032 32.0000 1.9680 1.9691 413.5885 413.8637 0.0417 -1.0000 -1.0000 4526210 1576356311.40 151.5082 60.0032 32.0000 1.9685 1.9695 413.6157 413.8902 0.0415 -1.0000 -1.0000 4526272 1576356311.50 151.5082 60.0032 32.0000 1.9677 1.9688 413.6277 413.9017 0.0415 -1.0000 -1.0000 4526335 1576356311.60 151.5298 60.0032 32.0000 1.9677 1.9688 413.5577 413.8314 0.0416 -1.0000 -1.0000 4526397 1576356311.70 151.5298 60.0032 32.0000 1.9678 1.9689 413.6031 413.8788 0.0418 -1.0000 -1.0000 4526460 1576356311.80 151.5280 60.0032 32.0000 1.9680 1.9691 413.6292 413.9039 0.0417 -1.0000 -1.0000 4526522 1576356311.90 151.5270 60.0032 32.0000 1.9682 1.9693 413.6494 413.9241 0.0417 -1.0000 -1.0000 4526600 1576356312.00 151.5270 60.0032 32.0000 1.9676 1.9686 413.5933 413.8665 0.0415 -1.0000 -1.0000 4526663 1576356312.10 151.5463 60.0032 32.0000 1.9681 1.9692 413.5904 413.8644 0.0415 -1.0000 -1.0000 4526725 1576356312.20 151.5463 60.0032 32.0000 1.9677 1.9687 413.6395 413.9135 0.0416 -1.0000 -1.0000 4527272 1576356312.30 151.5463 60.0032 32.0000 1.9681 1.9691 413.6662 413.9407 0.0416 -1.0000 -1.0000 4527335 1576356312.40 151.5463 60.0032 32.0000 1.9685 1.9695 413.6404 413.9150 0.0416 -1.0000 -1.0000 4527397 1576356312.50 151.5463 60.0032 32.0000 1.9678 1.9689 413.6221 413.8963 0.0416 -1.0000 -1.0000 4527475 1576356312.60 151.5463 60.0032 32.0000 1.9680 1.9691 413.5585 413.8334 0.0416 -1.0000 -1.0000 4527538 1576356312.70 151.5463 60.0032 32.0000 1.9679 1.9689 413.6445 413.9185 0.0416 -1.0000 -1.0000 4527600 1576356312.80 151.4864 60.0032 32.0000 1.9685 1.9696 413.5594 413.8333 0.0416 -1.0000 -1.0000 4527678 1576356312.90 151.4687 60.0032 32.0000 1.9668 1.9679 413.6577 413.9329 0.0417 -1.0000 -1.0000 4527741 1576356313.00 151.4687 60.0032 32.0000 1.9676 1.9687 413.5464 413.8221 0.0419 -1.0000 -1.0000 4527804 1576356313.10 151.4687 60.0032 32.0000 1.9679 1.9690 413.6066 413.8807 0.0416 -1.0000 -1.0000 4527882 1576356313.20 151.4687 60.0032 32.0000 1.9681 1.9692 413.6186 413.8932 0.0417 -1.0000 -1.0000 4527944 1576356313.30 151.4929 60.0032 32.0000 1.9683 1.9694 413.6368 413.9119 0.0417 -1.0000 -1.0000 4528007 1576356313.40 151.5235 60.0032 32.0000 1.9681 1.9692 413.6202 413.8938 0.0415 -1.0000 -1.0000 4528069 1576356313.50 151.5235 60.0032 32.0000 1.9678 1.9689 413.5776 413.8520 0.0416 -1.0000 -1.0000 4528132 1576356313.60 151.5235 60.0032 32.0000 1.9678 1.9689 413.6413 413.9149 0.0415 -1.0000 -1.0000 4528210 1576356313.70 151.5235 60.0032 32.0000 1.9684 1.9695 413.6099 413.8839 0.0416 -1.0000 -1.0000 4528444 1576356313.80 151.5235 60.0032 32.0000 1.9682 1.9693 413.6724 413.9465 0.0416 -1.0000 -1.0000 4528507 1576356313.90 151.5235 60.0032 32.0000 1.9685 1.9696 413.5749 413.8486 0.0415 -1.0000 -1.0000 4528585 1576356314.00 151.5235 60.0032 32.0000 1.9687 1.9698 413.6420 413.9183 0.0419 -1.0000 -1.0000 4528647 1576356314.10 151.5235 60.0032 32.0000 1.9687 1.9697 413.5740 413.8475 0.0415 -1.0000 -1.0000 4528710 1576356314.20 151.5235 60.0032 32.0000 1.9684 1.9694 413.5860 413.8599 0.0416 -1.0000 -1.0000 4528772 1576356314.30 151.5235 60.0032 32.0000 1.9680 1.9691 413.6387 413.9128 0.0416 -1.0000 -1.0000 4529007 1576356314.40 151.5235 60.0032 32.0000 1.9682 1.9693 413.5857 413.8596 0.0416 -1.0000 -1.0000 4529069 1576356314.50 151.5235 60.0032 32.0000 1.9675 1.9686 413.5697 413.8440 0.0416 -1.0000 -1.0000 4529147 1576356314.60 151.5325 60.0032 32.0000 1.9679 1.9690 413.5596 413.8336 0.0416 -1.0000 -1.0000 4529210 1576356314.70 151.5325 60.0032 32.0000 1.9682 1.9693 413.5413 413.8156 0.0416 -1.0000 -1.0000 4529272 1576356314.80 151.5325 60.0032 32.0000 1.9680 1.9690 413.6458 413.9192 0.0414 -1.0000 -1.0000 4529960 1576356314.90 151.5325 60.0032 32.0000 1.9683 1.9693 413.6082 413.8816 0.0415 -1.0000 -1.0000 4530022 1576356315.00 151.5325 60.0033 32.0000 1.9683 1.9694 413.6118 413.8867 0.0417 -1.0000 -1.0000 4530085 1576356315.10 151.5218 60.0033 32.0000 1.9676 1.9687 413.5769 413.8509 0.0415 -1.0000 -1.0000 4530163 1576356315.20 151.5218 60.0033 32.0000 1.9679 1.9690 413.6090 413.8824 0.0415 -1.0000 -1.0000 4530225 1576356315.30 151.5218 60.0033 32.0000 1.9680 1.9691 413.6568 413.9318 0.0416 -1.0000 -1.0000 4530303 1576356315.40 151.5218 60.0033 32.0000 1.9683 1.9694 413.6224 413.8970 0.0417 -1.0000 -1.0000 4530366 1576356315.50 151.5218 60.0033 32.0000 1.9678 1.9688 413.5689 413.8426 0.0416 -1.0000 -1.0000 4530428 1576356315.60 151.5218 60.0033 32.0000 1.9677 1.9688 413.5589 413.8342 0.0417 -1.0000 -1.0000 4530491 1576356315.70 151.5189 60.0033 32.0000 1.9683 1.9693 413.6544 413.9286 0.0416 -1.0000 -1.0000 4530553 1576356315.80 151.5114 60.0033 32.0000 1.9684 1.9695 413.5775 413.8525 0.0417 -1.0000 -1.0000 4530741 1576356315.90 151.5114 60.0033 32.0000 1.9681 1.9692 413.5993 413.8730 0.0414 -1.0000 -1.0000 4530803 1576356316.00 151.5114 60.0033 32.0000 1.9680 1.9690 413.6388 413.9122 0.0416 -1.0000 -1.0000 4530866 1576356316.10 151.5311 60.0033 32.0000 1.9683 1.9694 413.6034 413.8781 0.0417 -1.0000 -1.0000 4530928 1576356316.20 151.5403 60.0033 32.0000 1.9687 1.9698 413.5816 413.8556 0.0415 -1.0000 -1.0000 4531007 1576356316.30 151.5403 60.0033 32.0000 1.9678 1.9689 413.5940 413.8677 0.0416 -1.0000 -1.0000 4531132 1576356316.40 151.5403 60.0033 32.0000 1.9679 1.9690 413.6344 413.9082 0.0416 -1.0000 -1.0000 4531194 1576356316.50 151.5403 60.0033 32.0000 1.9675 1.9685 413.5832 413.8577 0.0416 -1.0000 -1.0000 4531272 1576356316.60 151.5403 60.0033 32.0000 1.9683 1.9694 413.6024 413.8759 0.0414 -1.0000 -1.0000 4531335 1576356316.70 151.5403 60.0033 32.0000 1.9678 1.9689 413.6370 413.9108 0.0415 -1.0000 -1.0000 4531397 1576356316.80 151.5403 60.0033 32.0000 1.9681 1.9692 413.6286 413.9024 0.0416 -1.0000 -1.0000 4531475 1576356316.90 151.5403 60.0033 32.0000 1.9680 1.9690 413.5782 413.8524 0.0416 -1.0000 -1.0000 4531647 1576356317.00 151.5403 60.0033 32.0000 1.9682 1.9693 413.6082 413.8817 0.0415 -1.0000 -1.0000 4531710 1576356317.10 151.5403 60.0033 32.0000 1.9690 1.9701 413.6528 413.9268 0.0416 -1.0000 -1.0000 4531772 1576356317.20 151.5248 60.0033 32.0000 1.9684 1.9694 413.6060 413.8796 0.0415 -1.0000 -1.0000 4531835 1576356317.30 151.5248 60.0033 32.0000 1.9682 1.9693 413.6370 413.9116 0.0416 -1.0000 -1.0000 4531913 1576356317.40 151.5248 60.0033 32.0000 1.9683 1.9694 413.6167 413.8905 0.0415 -1.0000 -1.0000 4532710 1576356317.50 151.5248 60.0033 32.0000 1.9681 1.9692 413.6158 413.8895 0.0415 -1.0000 -1.0000 4532772 1576356317.60 151.5248 60.0033 32.0000 1.9676 1.9686 413.5317 413.8070 0.0417 -1.0000 -1.0000 4532835 1576356317.70 151.5248 60.0033 32.0000 1.9681 1.9692 413.5979 413.8721 0.0416 -1.0000 -1.0000 4532897 1576356317.80 151.5235 60.0033 32.0000 1.9677 1.9688 413.5869 413.8609 0.0416 -1.0000 -1.0000 4532960 1576356317.90 151.5234 60.0033 32.0000 1.9685 1.9695 413.6033 413.8772 0.0416 -1.0000 -1.0000 4533038 1576356318.00 151.5234 60.0033 32.0000 1.9677 1.9687 413.6495 413.9241 0.0416 -1.0000 -1.0000 4533100 1576356318.10 151.5234 60.0033 32.0000 1.9675 1.9686 413.6240 413.8985 0.0417 -1.0000 -1.0000 4533163 1576356318.20 151.5234 60.0033 32.0000 1.9680 1.9691 413.6129 413.8877 0.0416 -1.0000 -1.0000 4533241 1576356318.30 151.5274 60.0033 32.0000 1.9680 1.9691 413.6305 413.9046 0.0416 -1.0000 -1.0000 4533304 1576356318.40 151.5566 60.0033 32.0000 1.9687 1.9697 413.6012 413.8750 0.0415 -1.0000 -1.0000 4533928 1576356318.50 151.5566 60.0033 32.0000 1.9687 1.9697 413.5823 413.8554 0.0415 -1.0000 -1.0000 4534007 1576356318.60 151.5566 60.0033 32.0000 1.9688 1.9699 413.6288 413.9038 0.0417 -1.0000 -1.0000 4534069 1576356318.70 151.5566 60.0033 32.0000 1.9685 1.9696 413.6750 413.9495 0.0416 -1.0000 -1.0000 4534132 1576356318.80 151.5566 60.0033 32.0000 1.9680 1.9690 413.6888 413.9633 0.0416 -1.0000 -1.0000 4534210 1576356318.90 151.5333 60.0033 32.0000 1.9681 1.9692 413.6108 413.8850 0.0416 -1.0000 -1.0000 4534272 1576356319.00 151.5333 60.0033 32.0000 1.9681 1.9692 413.5818 413.8557 0.0415 -1.0000 -1.0000 4534335 1576356319.10 151.5333 60.0033 32.0000 1.9676 1.9686 413.6113 413.8852 0.0416 -1.0000 -1.0000 4534413 1576356319.20 151.5333 60.0033 32.0000 1.9668 1.9679 413.6198 413.8942 0.0416 -1.0000 -1.0000 4534475 1576356319.30 151.5333 60.0033 32.0000 1.9679 1.9690 413.5990 413.8728 0.0415 -1.0000 -1.0000 4534538 1576356319.40 151.5333 60.0033 32.0000 1.9679 1.9689 413.5878 413.8615 0.0416 -1.0000 -1.0000 4534600 1576356319.50 151.5333 60.0033 32.0000 1.9677 1.9687 413.6301 413.9043 0.0416 -1.0000 -1.0000 4534663 1576356319.60 151.5333 60.0033 32.0000 1.9683 1.9693 413.6175 413.8912 0.0415 -1.0000 -1.0000 4534741 1576356319.70 151.5333 60.0033 32.0000 1.9681 1.9692 413.6200 413.8948 0.0416 -1.0000 -1.0000 4534803 1576356319.80 151.5333 60.0033 32.0000 1.9685 1.9695 413.5657 413.8391 0.0415 -1.0000 -1.0000 4534866 1576356319.90 151.5333 60.0033 32.0000 1.9684 1.9695 413.6219 413.8964 0.0417 -1.0000 -1.0000 4534944 1576356320.00 151.5261 60.0042 32.0000 1.9681 1.9692 413.6069 413.8804 0.0415 -1.0000 -1.0000 4535007 1576356320.10 151.5261 60.0042 32.0000 1.9683 1.9694 413.6230 413.8969 0.0415 -1.0000 -1.0000 4535069 1576356320.20 151.5261 60.0042 32.0000 1.9681 1.9691 413.6075 413.8822 0.0418 -1.0000 -1.0000 4535132 1576356320.30 151.5261 60.0042 32.0000 1.9674 1.9685 413.6031 413.8783 0.0417 -1.0000 -1.0000 4535210 1576356320.40 151.5261 60.0042 32.0000 1.9685 1.9696 413.5770 413.8515 0.0417 -1.0000 -1.0000 4535272 1576356320.50 151.5261 60.0042 32.0000 1.9681 1.9692 413.5590 413.8326 0.0415 -1.0000 -1.0000 4535335 1576356320.60 151.5261 60.0042 32.0000 1.9676 1.9687 413.5338 413.8082 0.0416 -1.0000 -1.0000 4535397 1576356320.70 151.5261 60.0042 32.0000 1.9681 1.9692 413.6172 413.8912 0.0416 -1.0000 -1.0000 4535460 1576356320.80 151.5261 60.0042 32.0000 1.9684 1.9694 413.5753 413.8489 0.0415 -1.0000 -1.0000 4535538 1576356320.90 151.5261 60.0042 32.0000 1.9685 1.9696 413.6424 413.9166 0.0416 -1.0000 -1.0000 4535600 1576356321.00 151.5261 60.0042 32.0000 1.9681 1.9692 413.5853 413.8585 0.0414 -1.0000 -1.0000 4535866 1576356321.10 151.5261 60.0042 32.0000 1.9688 1.9698 413.5843 413.8586 0.0416 -1.0000 -1.0000 4535944 1576356321.20 151.5261 60.0042 32.0000 1.9685 1.9696 413.5308 413.8040 0.0415 -1.0000 -1.0000 4536022 1576356321.30 151.5141 60.0042 32.0000 1.9683 1.9694 413.5532 413.8274 0.0416 -1.0000 -1.0000 4536085 1576356321.40 151.5141 60.0042 32.0000 1.9684 1.9695 413.6383 413.9125 0.0416 -1.0000 -1.0000 4536147 1576356321.50 151.5141 60.0042 32.0000 1.9687 1.9697 413.6604 413.9342 0.0416 -1.0000 -1.0000 4536647 1576356321.60 151.5141 60.0042 32.0000 1.9680 1.9691 413.6319 413.9066 0.0417 -1.0000 -1.0000 4536725 1576356321.70 151.5141 60.0042 32.0000 1.9686 1.9697 413.5334 413.8067 0.0415 -1.0000 -1.0000 4536788 1576356321.80 151.5141 60.0042 32.0000 1.9678 1.9689 413.6384 413.9125 0.0416 -1.0000 -1.0000 4536850 1576356321.90 151.5176 60.0042 32.0000 1.9674 1.9685 413.5681 413.8415 0.0415 -1.0000 -1.0000 4536913 1576356322.00 151.5176 60.0042 32.0000 1.9677 1.9688 413.6424 413.9162 0.0416 -1.0000 -1.0000 4537147 1576356322.10 151.5176 60.0042 32.0000 1.9681 1.9692 413.5844 413.8585 0.0415 -1.0000 -1.0000 4537210 1576356322.20 151.5176 60.0042 32.0000 1.9679 1.9690 413.7075 413.9821 0.0416 -1.0000 -1.0000 4537288 1576356322.30 151.5176 60.0042 32.0000 1.9677 1.9688 413.5884 413.8623 0.0415 -1.0000 -1.0000 4537350 1576356322.40 151.4973 60.0042 32.0000 1.9681 1.9692 413.6186 413.8918 0.0414 -1.0000 -1.0000 4537413 1576356322.50 151.4954 60.0042 32.0000 1.9684 1.9694 413.5566 413.8310 0.0417 -1.0000 -1.0000 4537491 1576356322.60 151.4954 60.0042 32.0000 1.9679 1.9690 413.5439 413.8176 0.0416 -1.0000 -1.0000 4537553 1576356322.70 151.4954 60.0042 32.0000 1.9679 1.9690 413.5305 413.8050 0.0416 -1.0000 -1.0000 4537616 1576356322.80 151.4954 60.0042 32.0000 1.9682 1.9693 413.5509 413.8244 0.0415 -1.0000 -1.0000 4537678 1576356322.90 151.4954 60.0042 32.0000 1.9687 1.9697 413.5302 413.8031 0.0415 -1.0000 -1.0000 4537741 1576356323.00 151.4873 60.0042 32.0000 1.9692 1.9703 413.5732 413.8473 0.0416 -1.0000 -1.0000 4537975 1576356323.10 151.4873 60.0042 32.0000 1.9679 1.9690 413.6421 413.9165 0.0416 -1.0000 -1.0000 4538053 1576356323.20 151.4873 60.0042 32.0000 1.9675 1.9686 413.6088 413.8825 0.0415 -1.0000 -1.0000 4538116 1576356323.30 151.4873 60.0042 32.0000 1.9685 1.9695 413.6086 413.8826 0.0416 -1.0000 -1.0000 4538178 1576356323.40 151.4873 60.0042 32.0000 1.9685 1.9695 413.5742 413.8489 0.0417 -1.0000 -1.0000 4538241 1576356323.50 151.4765 60.0042 32.0000 1.9680 1.9691 413.6170 413.8908 0.0416 -1.0000 -1.0000 4538303 1576356323.60 151.4689 60.0042 32.0000 1.9674 1.9685 413.5672 413.8409 0.0415 -1.0000 -1.0000 4538491 1576356323.70 151.4689 60.0042 32.0000 1.9681 1.9692 413.6135 413.8883 0.0416 -1.0000 -1.0000 4538553 1576356323.80 151.4689 60.0042 32.0000 1.9684 1.9695 413.6667 413.9405 0.0416 -1.0000 -1.0000 4538616 1576356323.90 151.4689 60.0042 32.0000 1.9679 1.9690 413.5667 413.8406 0.0415 -1.0000 -1.0000 4538694 1576356324.00 151.4689 60.0042 32.0000 1.9679 1.9690 413.6907 413.9636 0.0415 -1.0000 -1.0000 4538757 1576356324.10 151.4706 60.0042 32.0000 1.9678 1.9689 413.5261 413.8000 0.0415 -1.0000 -1.0000 4538975 1576356324.20 151.4935 60.0042 32.0000 1.9675 1.9686 413.5794 413.8534 0.0416 -1.0000 -1.0000 4539053 1576356324.30 151.4935 60.0042 32.0000 1.9682 1.9693 413.6402 413.9131 0.0414 -1.0000 -1.0000 4539116 1576356324.40 151.4935 60.0042 32.0000 1.9684 1.9695 413.5653 413.8392 0.0416 -1.0000 -1.0000 4539178 1576356324.50 151.4935 60.0042 32.0000 1.9676 1.9687 413.5482 413.8223 0.0416 -1.0000 -1.0000 4539257 1576356324.60 151.4935 60.0042 32.0000 1.9677 1.9688 413.6914 413.9650 0.0415 -1.0000 -1.0000 4539428 1576356324.70 151.4550 60.0044 32.0000 1.9682 1.9693 413.5767 413.8503 0.0416 -1.0000 -1.0000 4539491 1576356324.80 151.4489 60.0044 32.0000 1.9672 1.9683 413.5822 413.8569 0.0417 -1.0000 -1.0000 4539569 1576356324.90 151.4489 60.0044 32.0000 1.9675 1.9686 413.6561 413.9302 0.0416 -1.0000 -1.0000 4539632 1576356325.00 151.4489 60.0044 32.0000 1.9677 1.9688 413.5462 413.8206 0.0417 -1.0000 -1.0000 4539694 1576356325.10 151.4489 60.0044 32.0000 1.9675 1.9686 413.6119 413.8857 0.0414 -1.0000 -1.0000 4540460 1576356325.20 151.4489 60.0044 32.0000 1.9677 1.9688 413.6386 413.9118 0.0415 -1.0000 -1.0000 4540522 1576356325.30 151.5645 60.0044 32.0000 1.9682 1.9693 413.5382 413.8116 0.0414 -1.0000 -1.0000 4540600 1576356325.40 151.5645 60.0044 32.0000 1.9684 1.9695 413.5908 413.8641 0.0416 -1.0000 -1.0000 4540663 1576356325.50 151.5645 60.0044 32.0000 1.9682 1.9693 413.6779 413.9505 0.0414 -1.0000 -1.0000 4540725 1576356325.60 151.5645 60.0044 32.0000 1.9681 1.9692 413.5797 413.8539 0.0416 -1.0000 -1.0000 4540788 1576356325.70 151.5645 60.0044 32.0000 1.9679 1.9689 413.5186 413.7922 0.0415 -1.0000 -1.0000 4540850 1576356325.80 151.5645 60.0044 32.0000 1.9675 1.9686 413.5719 413.8461 0.0416 -1.0000 -1.0000 4540913 1576356325.90 151.4790 60.0044 32.0000 1.9684 1.9695 413.5490 413.8233 0.0416 -1.0000 -1.0000 4540991 1576356326.00 151.4790 60.0044 32.0000 1.9673 1.9683 413.5762 413.8506 0.0416 -1.0000 -1.0000 4541053 1576356326.10 151.4790 60.0044 32.0000 1.9677 1.9687 413.5289 413.8028 0.0415 -1.0000 -1.0000 4541116 1576356326.20 151.4790 60.0044 32.0000 1.9679 1.9689 413.5852 413.8586 0.0414 -1.0000 -1.0000 4541194 1576356326.30 151.4790 60.0044 32.0000 1.9679 1.9690 413.5486 413.8221 0.0415 -1.0000 -1.0000 4541257 1576356326.40 151.4790 60.0044 32.0000 1.9675 1.9686 413.5844 413.8583 0.0416 -1.0000 -1.0000 4541304 1576356326.50 151.5713 60.0044 32.0000 1.9677 1.9687 413.6206 413.8945 0.0415 -1.0000 -1.0000 4541382 1576356326.60 151.5713 60.0044 32.0000 1.9682 1.9693 413.6574 413.9308 0.0414 -1.0000 -1.0000 4541975 1576356326.70 151.5713 60.0044 32.0000 1.9683 1.9694 413.5883 413.8611 0.0414 -1.0000 -1.0000 4542038 1576356326.80 151.5713 60.0044 32.0000 1.9676 1.9686 413.6181 413.8910 0.0416 -1.0000 -1.0000 4542116 1576356326.90 151.5713 60.0044 32.0000 1.9682 1.9693 413.6184 413.8931 0.0416 -1.0000 -1.0000 4542178 1576356327.00 151.5713 60.0044 32.0000 1.9677 1.9688 413.5633 413.8366 0.0415 -1.0000 -1.0000 4542241 1576356327.10 151.5713 60.0044 32.0000 1.9679 1.9690 413.5858 413.8601 0.0416 -1.0000 -1.0000 4542319 1576356327.20 151.5713 60.0044 32.0000 1.9679 1.9690 413.6124 413.8858 0.0415 -1.0000 -1.0000 4542382 1576356327.30 151.5713 60.0044 32.0000 1.9680 1.9690 413.6781 413.9518 0.0415 -1.0000 -1.0000 4542444 1576356327.40 151.5713 60.0044 32.0000 1.9684 1.9695 413.6887 413.9626 0.0416 -1.0000 -1.0000 4542507 1576356327.50 151.5713 60.0044 32.0000 1.9680 1.9691 413.6399 413.9140 0.0416 -1.0000 -1.0000 4542569 1576356327.60 151.4958 60.0044 32.0000 1.9677 1.9687 413.5967 413.8702 0.0414 -1.0000 -1.0000 4542647 1576356327.70 151.4958 60.0044 32.0000 1.9683 1.9694 413.5752 413.8478 0.0414 -1.0000 -1.0000 4542788 1576356327.80 151.4958 60.0044 32.0000 1.9681 1.9692 413.6308 413.9038 0.0414 -1.0000 -1.0000 4542850 1576356327.90 151.4958 60.0044 32.0000 1.9679 1.9690 413.5728 413.8466 0.0415 -1.0000 -1.0000 4542928 1576356328.00 151.4958 60.0044 32.0000 1.9676 1.9687 413.5825 413.8558 0.0415 -1.0000 -1.0000 4542991 1576356328.10 151.4958 60.0044 32.0000 1.9689 1.9699 413.6239 413.8982 0.0416 -1.0000 -1.0000 4543053 1576356328.20 151.5002 60.0044 32.0000 1.9677 1.9688 413.6042 413.8780 0.0415 -1.0000 -1.0000 4543116 1576356328.30 151.5172 60.0044 32.0000 1.9681 1.9691 413.5809 413.8542 0.0415 -1.0000 -1.0000 4543178 1576356328.40 151.5172 60.0044 32.0000 1.9678 1.9689 413.5631 413.8373 0.0416 -1.0000 -1.0000 4543241 1576356328.50 151.5172 60.0044 32.0000 1.9675 1.9686 413.5541 413.8286 0.0416 -1.0000 -1.0000 4543319 1576356328.60 151.5172 60.0044 32.0000 1.9677 1.9688 413.6166 413.8894 0.0414 -1.0000 -1.0000 4543382 1576356328.70 151.5172 60.0044 32.0000 1.9673 1.9684 413.6118 413.8851 0.0415 -1.0000 -1.0000 4543475 1576356328.80 151.5172 60.0044 32.0000 1.9679 1.9690 413.5875 413.8605 0.0414 -1.0000 -1.0000 4543553 1576356328.90 151.5172 60.0044 32.0000 1.9673 1.9683 413.6300 413.9030 0.0414 -1.0000 -1.0000 4543616 1576356329.00 151.5172 60.0044 32.0000 1.9680 1.9691 413.6551 413.9291 0.0416 -1.0000 -1.0000 4543678 1576356329.10 151.5172 60.0044 32.0000 1.9678 1.9689 413.6101 413.8829 0.0414 -1.0000 -1.0000 4543741 1576356329.20 151.5172 60.0044 32.0000 1.9681 1.9691 413.5262 413.7994 0.0415 -1.0000 -1.0000 4544225 1576356329.30 151.5196 60.0044 32.0000 1.9683 1.9694 413.6191 413.8923 0.0414 -1.0000 -1.0000 4544303 1576356329.40 151.5202 60.0044 32.0000 1.9680 1.9691 413.5557 413.8294 0.0415 -1.0000 -1.0000 4544366 1576356329.50 151.5202 60.0044 32.0000 1.9679 1.9690 413.6794 413.9531 0.0416 -1.0000 -1.0000 4544428 1576356329.60 151.5202 60.0044 32.0000 1.9683 1.9693 413.6456 413.9200 0.0416 -1.0000 -1.0000 4544507 1576356329.70 151.5202 60.0044 32.0000 1.9679 1.9690 413.5867 413.8620 0.0417 -1.0000 -1.0000 4544710 1576356329.80 151.5202 60.0044 32.0000 1.9679 1.9690 413.5926 413.8665 0.0416 -1.0000 -1.0000 4544757 1576356329.90 151.5187 60.0044 32.0000 1.9688 1.9699 413.6149 413.8889 0.0416 -1.0000 -1.0000 4544835 1576356330.00 151.5013 60.0041 32.0000 1.9686 1.9697 413.5622 413.8360 0.0415 -1.0000 -1.0000 4544897 1576356330.10 151.5013 60.0041 32.0000 1.9681 1.9692 413.5775 413.8510 0.0415 -1.0000 -1.0000 4544960 1576356330.20 151.5013 60.0041 32.0000 1.9679 1.9690 413.5788 413.8527 0.0415 -1.0000 -1.0000 4545194 1576356330.30 151.5013 60.0041 32.0000 1.9679 1.9690 413.6371 413.9100 0.0414 -1.0000 -1.0000 4545257 1576356330.40 151.5013 60.0041 32.0000 1.9680 1.9690 413.6170 413.8906 0.0416 -1.0000 -1.0000 4545319 1576356330.50 151.4563 60.0041 32.0000 1.9678 1.9689 413.5804 413.8541 0.0416 -1.0000 -1.0000 4545397 1576356330.60 151.4563 60.0041 32.0000 1.9680 1.9690 413.5455 413.8195 0.0416 -1.0000 -1.0000 4545460 1576356330.70 151.4563 60.0041 32.0000 1.9685 1.9696 413.5995 413.8726 0.0414 -1.0000 -1.0000 4545741 1576356330.80 151.4563 60.0041 32.0000 1.9676 1.9687 413.6073 413.8807 0.0416 -1.0000 -1.0000 4545819 1576356330.90 151.4563 60.0041 32.0000 1.9683 1.9693 413.6239 413.8980 0.0416 -1.0000 -1.0000 4545882 1576356331.00 151.4563 60.0041 32.0000 1.9679 1.9690 413.6443 413.9184 0.0415 -1.0000 -1.0000 4545944 1576356331.10 151.5239 60.0041 32.0000 1.9681 1.9692 413.6084 413.8818 0.0415 -1.0000 -1.0000 4546007 1576356331.20 151.5239 60.0041 32.0000 1.9678 1.9689 413.6040 413.8776 0.0415 -1.0000 -1.0000 4546632 1576356331.30 151.5239 60.0041 32.0000 1.9683 1.9694 413.6676 413.9412 0.0416 -1.0000 -1.0000 4546710 1576356331.40 151.5239 60.0041 32.0000 1.9682 1.9693 413.6491 413.9232 0.0415 -1.0000 -1.0000 4546772 1576356331.50 151.5239 60.0041 32.0000 1.9682 1.9693 413.6022 413.8754 0.0415 -1.0000 -1.0000 4546835 1576356331.60 151.5195 60.0041 32.0000 1.9688 1.9698 413.5711 413.8446 0.0415 -1.0000 -1.0000 4546913 1576356331.70 151.5189 60.0041 32.0000 1.9679 1.9689 413.6151 413.8882 0.0414 -1.0000 -1.0000 4546991 1576356331.80 151.5189 60.0041 32.0000 1.9681 1.9692 413.6793 413.9536 0.0416 -1.0000 -1.0000 4547053 1576356331.90 151.5189 60.0041 32.0000 1.9689 1.9700 413.6261 413.8998 0.0415 -1.0000 -1.0000 4547132 1576356332.00 151.5189 60.0041 32.0000 1.9684 1.9695 413.5868 413.8604 0.0415 -1.0000 -1.0000 4547194 1576356332.10 151.5189 60.0041 32.0000 1.9678 1.9689 413.6054 413.8790 0.0415 -1.0000 -1.0000 4547257 1576356332.20 151.5289 60.0041 32.0000 1.9687 1.9697 413.6009 413.8747 0.0415 -1.0000 -1.0000 4547319 1576356332.30 151.5435 60.0041 32.0000 1.9683 1.9694 413.6657 413.9396 0.0415 -1.0000 -1.0000 4547382 1576356332.40 151.5435 60.0041 32.0000 1.9682 1.9693 413.5897 413.8629 0.0415 -1.0000 -1.0000 4547444 1576356332.50 151.5435 60.0041 32.0000 1.9687 1.9698 413.6276 413.9023 0.0416 -1.0000 -1.0000 4547522 1576356332.60 151.5435 60.0041 32.0000 1.9679 1.9690 413.5993 413.8736 0.0416 -1.0000 -1.0000 4547585 1576356332.70 151.5435 60.0041 32.0000 1.9683 1.9694 413.5193 413.7928 0.0415 -1.0000 -1.0000 4547647 1576356332.80 151.4841 60.0041 32.0000 1.9682 1.9693 413.5779 413.8517 0.0415 -1.0000 -1.0000 4547725 1576356332.90 151.4841 60.0041 32.0000 1.9680 1.9690 413.6051 413.8790 0.0416 -1.0000 -1.0000 4547788 1576356333.00 151.4841 60.0041 32.0000 1.9681 1.9692 413.5808 413.8544 0.0414 -1.0000 -1.0000 4547850 1576356333.10 151.4841 60.0041 32.0000 1.9678 1.9688 413.5748 413.8478 0.0415 -1.0000 -1.0000 4547913 1576356333.20 151.4841 60.0041 32.0000 1.9678 1.9689 413.5439 413.8173 0.0415 -1.0000 -1.0000 4547975 1576356333.30 151.4841 60.0041 32.0000 1.9681 1.9691 413.5614 413.8352 0.0415 -1.0000 -1.0000 4548053 1576356333.40 151.4841 60.0041 32.0000 1.9679 1.9690 413.5455 413.8188 0.0414 -1.0000 -1.0000 4548116 1576356333.50 151.4841 60.0041 32.0000 1.9684 1.9695 413.5876 413.8599 0.0413 -1.0000 -1.0000 4548178 1576356333.60 151.4841 60.0041 32.0000 1.9678 1.9689 413.6022 413.8757 0.0415 -1.0000 -1.0000 4548257 1576356333.70 151.4841 60.0041 32.0000 1.9676 1.9687 413.4908 413.7639 0.0414 -1.0000 -1.0000 4548319 1576356333.80 151.4841 60.0041 32.0000 1.9683 1.9693 413.5967 413.8718 0.0418 -1.0000 -1.0000 4548491 1576356333.90 151.5149 60.0041 32.0000 1.9684 1.9695 413.5137 413.7872 0.0415 -1.0000 -1.0000 4548569 1576356334.00 151.5149 60.0041 32.0000 1.9677 1.9688 413.6007 413.8743 0.0415 -1.0000 -1.0000 4548632 1576356334.10 151.5149 60.0041 32.0000 1.9680 1.9690 413.5349 413.8086 0.0415 -1.0000 -1.0000 4548694 1576356334.20 151.5149 60.0041 32.0000 1.9683 1.9694 413.5934 413.8668 0.0415 -1.0000 -1.0000 4548757 1576356334.30 151.5149 60.0041 32.0000 1.9678 1.9689 413.5796 413.8532 0.0415 -1.0000 -1.0000 4549241 1576356334.40 151.5149 60.0041 32.0000 1.9673 1.9684 413.5904 413.8640 0.0415 -1.0000 -1.0000 4549304 1576356334.50 151.5234 60.0041 32.0000 1.9679 1.9690 413.5350 413.8085 0.0415 -1.0000 -1.0000 4549382 1576356334.60 151.5234 60.0041 32.0000 1.9670 1.9681 413.5797 413.8529 0.0414 -1.0000 -1.0000 4549444 1576356334.70 151.5234 60.0041 32.0000 1.9681 1.9691 413.5950 413.8682 0.0415 -1.0000 -1.0000 4549507 1576356334.80 151.5234 60.0041 32.0000 1.9682 1.9693 413.5435 413.8172 0.0416 -1.0000 -1.0000 4549741 1576356334.90 151.5234 60.0041 32.0000 1.9687 1.9698 413.6161 413.8902 0.0415 -1.0000 -1.0000 4549804 1576356335.00 151.4821 60.0038 32.0000 1.9683 1.9693 413.5536 413.8266 0.0414 -1.0000 -1.0000 4549866 1576356335.10 151.4747 60.0038 32.0000 1.9677 1.9688 413.6159 413.8897 0.0415 -1.0000 -1.0000 4549944 1576356335.20 151.4747 60.0038 32.0000 1.9676 1.9687 413.5406 413.8136 0.0414 -1.0000 -1.0000 4550007 1576356335.30 151.4747 60.0038 32.0000 1.9680 1.9691 413.5443 413.8167 0.0413 -1.0000 -1.0000 4550397 1576356335.40 151.4747 60.0038 32.0000 1.9677 1.9687 413.5295 413.8025 0.0414 -1.0000 -1.0000 4550444 1576356335.50 151.4764 60.0038 32.0000 1.9682 1.9692 413.5337 413.8066 0.0414 -1.0000 -1.0000 4550522 1576356335.60 151.5106 60.0038 32.0000 1.9683 1.9694 413.5472 413.8201 0.0414 -1.0000 -1.0000 4550585 1576356335.70 151.5106 60.0038 32.0000 1.9681 1.9692 413.6436 413.9172 0.0415 -1.0000 -1.0000 4550647 1576356335.80 151.5106 60.0038 32.0000 1.9678 1.9688 413.6166 413.8895 0.0414 -1.0000 -1.0000 4550882 1576356335.90 151.5106 60.0038 32.0000 1.9682 1.9692 413.5834 413.8569 0.0416 -1.0000 -1.0000 4550944 1576356336.00 151.5106 60.0038 32.0000 1.9679 1.9690 413.5679 413.8406 0.0413 -1.0000 -1.0000 4551007 1576356336.10 151.4637 60.0038 32.0000 1.9678 1.9688 413.5441 413.8167 0.0414 -1.0000 -1.0000 4551069 1576356336.20 151.4625 60.0038 32.0000 1.9679 1.9690 413.5410 413.8139 0.0414 -1.0000 -1.0000 4551147 1576356336.30 151.4625 60.0038 32.0000 1.9681 1.9691 413.5936 413.8667 0.0414 -1.0000 -1.0000 4551366 1576356336.40 151.4625 60.0038 32.0000 1.9682 1.9693 413.5546 413.8272 0.0414 -1.0000 -1.0000 4551429 1576356336.50 151.4625 60.0038 32.0000 1.9681 1.9692 413.5422 413.8155 0.0415 -1.0000 -1.0000 4551507 1576356336.60 151.4625 60.0038 32.0000 1.9676 1.9687 413.4995 413.7729 0.0415 -1.0000 -1.0000 4551569 1576356336.70 151.4625 60.0038 32.0000 1.9683 1.9693 413.5273 413.8006 0.0415 -1.0000 -1.0000 4551632 1576356336.80 151.4750 60.0038 32.0000 1.9682 1.9692 413.6309 413.9019 0.0412 -1.0000 -1.0000 4551710 1576356336.90 151.5138 60.0038 32.0000 1.9683 1.9693 413.5909 413.8645 0.0415 -1.0000 -1.0000 4551772 1576356337.00 151.5138 60.0038 32.0000 1.9686 1.9697 413.6034 413.8771 0.0415 -1.0000 -1.0000 4551835 1576356337.10 151.5138 60.0038 32.0000 1.9682 1.9693 413.5835 413.8573 0.0416 -1.0000 -1.0000 4551897 1576356337.20 151.5138 60.0038 32.0000 1.9683 1.9693 413.5644 413.8383 0.0415 -1.0000 -1.0000 4551960 1576356337.30 151.5138 60.0038 32.0000 1.9684 1.9695 413.5636 413.8365 0.0414 -1.0000 -1.0000 4552038 1576356337.40 151.5070 60.0038 32.0000 1.9680 1.9691 413.5395 413.8133 0.0416 -1.0000 -1.0000 4552100 1576356337.50 151.5070 60.0038 32.0000 1.9684 1.9695 413.5547 413.8289 0.0415 -1.0000 -1.0000 4552163 1576356337.60 151.5070 60.0038 32.0000 1.9678 1.9689 413.5870 413.8596 0.0414 -1.0000 -1.0000 4552241 1576356337.70 151.5070 60.0038 32.0000 1.9686 1.9697 413.5586 413.8317 0.0415 -1.0000 -1.0000 4552303 1576356337.80 151.5070 60.0038 32.0000 1.9686 1.9697 413.4782 413.7519 0.0415 -1.0000 -1.0000 4552366 1576356337.90 151.5134 60.0038 32.0000 1.9688 1.9699 413.5519 413.8249 0.0415 -1.0000 -1.0000 4552803 1576356338.00 151.5189 60.0038 32.0000 1.9679 1.9689 413.5532 413.8265 0.0415 -1.0000 -1.0000 4552866 1576356338.10 151.5189 60.0038 32.0000 1.9679 1.9689 413.4917 413.7650 0.0414 -1.0000 -1.0000 4552928 1576356338.20 151.5189 60.0038 32.0000 1.9681 1.9692 413.5333 413.8061 0.0415 -1.0000 -1.0000 4552991 1576356338.30 151.5189 60.0038 32.0000 1.9683 1.9694 413.5244 413.7976 0.0414 -1.0000 -1.0000 4553053 1576356338.40 151.5189 60.0038 32.0000 1.9680 1.9691 413.5712 413.8438 0.0414 -1.0000 -1.0000 4553225 1576356338.50 151.5258 60.0038 32.0000 1.9686 1.9697 413.5357 413.8088 0.0415 -1.0000 -1.0000 4553303 1576356338.60 151.5331 60.0038 32.0000 1.9676 1.9687 413.5342 413.8078 0.0415 -1.0000 -1.0000 4553366 1576356338.70 151.5331 60.0038 32.0000 1.9688 1.9699 413.5790 413.8526 0.0415 -1.0000 -1.0000 4553429 1576356338.80 151.5331 60.0038 32.0000 1.9685 1.9695 413.5892 413.8621 0.0413 -1.0000 -1.0000 4553507 1576356338.90 151.5331 60.0038 32.0000 1.9682 1.9693 413.5932 413.8666 0.0415 -1.0000 -1.0000 4553741 1576356339.00 151.5331 60.0038 32.0000 1.9678 1.9688 413.5341 413.8068 0.0414 -1.0000 -1.0000 4553804 1576356339.10 151.4953 60.0038 32.0000 1.9686 1.9697 413.4979 413.7710 0.0415 -1.0000 -1.0000 4553882 1576356339.20 151.4953 60.0038 32.0000 1.9685 1.9696 413.5119 413.7864 0.0417 -1.0000 -1.0000 4553944 1576356339.30 151.4953 60.0038 32.0000 1.9687 1.9698 413.4838 413.7568 0.0414 -1.0000 -1.0000 4554022 1576356339.40 151.4953 60.0038 32.0000 1.9687 1.9698 413.5115 413.7842 0.0414 -1.0000 -1.0000 4554241 1576356339.50 151.4953 60.0038 32.0000 1.9687 1.9698 413.5662 413.8388 0.0413 -1.0000 -1.0000 4554303 1576356339.60 151.4919 60.0034 32.0000 1.9688 1.9698 413.5560 413.8291 0.0414 -1.0000 -1.0000 4554382 1576356339.70 151.4917 60.0033 32.0000 1.9683 1.9694 413.5392 413.8118 0.0414 -1.0000 -1.0000 4554444 1576356339.80 151.4917 60.0033 32.0000 1.9681 1.9691 413.5846 413.8575 0.0414 -1.0000 -1.0000 4554507 1576356339.90 151.4917 60.0033 32.0000 1.9682 1.9693 413.5778 413.8509 0.0415 -1.0000 -1.0000 4554757 1576356340.00 151.4917 60.0033 32.0000 1.9683 1.9694 413.5137 413.7869 0.0414 -1.0000 -1.0000 4554819 1576356340.10 151.4917 60.0033 32.0000 1.9684 1.9694 413.5325 413.8067 0.0416 -1.0000 -1.0000 4554882 1576356340.20 151.5549 60.0033 32.0000 1.9681 1.9691 413.6046 413.8781 0.0415 -1.0000 -1.0000 4554960 1576356340.30 151.5549 60.0033 32.0000 1.9681 1.9691 413.5827 413.8559 0.0414 -1.0000 -1.0000 4555022 1576356340.40 151.5549 60.0033 32.0000 1.9683 1.9694 413.5654 413.8380 0.0414 -1.0000 -1.0000 4555460 1576356340.50 151.5549 60.0033 32.0000 1.9684 1.9695 413.5654 413.8386 0.0414 -1.0000 -1.0000 4555538 1576356340.60 151.5549 60.0033 32.0000 1.9683 1.9694 413.5561 413.8293 0.0415 -1.0000 -1.0000 4555600 1576356340.70 151.5073 60.0033 32.0000 1.9678 1.9689 413.5513 413.8236 0.0413 -1.0000 -1.0000 4555663 1576356340.80 151.5073 60.0033 32.0000 1.9679 1.9690 413.6125 413.8859 0.0414 -1.0000 -1.0000 4555741 1576356340.90 151.5073 60.0033 32.0000 1.9687 1.9698 413.5369 413.8098 0.0414 -1.0000 -1.0000 4556116 1576356341.00 151.5073 60.0033 32.0000 1.9687 1.9698 413.5166 413.7905 0.0416 -1.0000 -1.0000 4556178 1576356341.10 151.5073 60.0033 32.0000 1.9683 1.9694 413.5080 413.7810 0.0414 -1.0000 -1.0000 4556241 1576356341.20 151.5073 60.0033 32.0000 1.9683 1.9694 413.4720 413.7449 0.0415 -1.0000 -1.0000 4556303 1576356341.30 151.5105 60.0033 32.0000 1.9678 1.9688 413.5998 413.8720 0.0413 -1.0000 -1.0000 4556382 1576356341.40 151.5105 60.0033 32.0000 1.9678 1.9688 413.5391 413.8123 0.0414 -1.0000 -1.0000 4556975 1576356341.50 151.5105 60.0033 32.0000 1.9689 1.9699 413.5763 413.8490 0.0413 -1.0000 -1.0000 4557038 1576356341.60 151.5105 60.0033 32.0000 1.9683 1.9694 413.5518 413.8243 0.0414 -1.0000 -1.0000 4557100 1576356341.70 151.5105 60.0033 32.0000 1.9687 1.9698 413.5333 413.8062 0.0414 -1.0000 -1.0000 4557178 1576356341.80 151.5105 60.0033 32.0000 1.9678 1.9689 413.5646 413.8372 0.0414 -1.0000 -1.0000 4557241 1576356341.90 151.5297 60.0033 32.0000 1.9682 1.9693 413.6154 413.8888 0.0415 -1.0000 -1.0000 4557304 1576356342.00 151.5297 60.0033 32.0000 1.9689 1.9699 413.5928 413.8653 0.0414 -1.0000 -1.0000 4557366 1576356342.10 151.5297 60.0033 32.0000 1.9680 1.9691 413.6054 413.8784 0.0414 -1.0000 -1.0000 4557429 1576356342.20 151.5297 60.0033 32.0000 1.9682 1.9693 413.6151 413.8882 0.0414 -1.0000 -1.0000 4557507 1576356342.30 151.5297 60.0033 32.0000 1.9686 1.9697 413.5724 413.8454 0.0414 -1.0000 -1.0000 4557569 1576356342.40 151.4975 60.0033 32.0000 1.9682 1.9693 413.5907 413.8641 0.0415 -1.0000 -1.0000 4557632 1576356342.50 151.4956 60.0033 32.0000 1.9682 1.9693 413.5902 413.8626 0.0413 -1.0000 -1.0000 4557710 1576356342.60 151.4956 60.0033 32.0000 1.9683 1.9693 413.5963 413.8693 0.0414 -1.0000 -1.0000 4557788 1576356342.70 151.4956 60.0033 32.0000 1.9683 1.9693 413.5532 413.8259 0.0414 -1.0000 -1.0000 4557850 1576356342.80 151.4956 60.0033 32.0000 1.9680 1.9691 413.5057 413.7790 0.0414 -1.0000 -1.0000 4557913 1576356342.90 151.4956 60.0033 32.0000 1.9678 1.9689 413.5124 413.7848 0.0413 -1.0000 -1.0000 4557975 1576356343.00 151.5244 60.0033 32.0000 1.9679 1.9689 413.5973 413.8702 0.0414 -1.0000 -1.0000 4558038 1576356343.10 151.5269 60.0033 32.0000 1.9678 1.9689 413.5503 413.8240 0.0415 -1.0000 -1.0000 4558116 1576356343.20 151.5269 60.0033 32.0000 1.9677 1.9688 413.5351 413.8070 0.0413 -1.0000 -1.0000 4558178 1576356343.30 151.5269 60.0033 32.0000 1.9685 1.9696 413.5377 413.8105 0.0414 -1.0000 -1.0000 4558257 1576356343.40 151.5269 60.0033 32.0000 1.9683 1.9694 413.5869 413.8607 0.0415 -1.0000 -1.0000 4558319 1576356343.50 151.5269 60.0033 32.0000 1.9683 1.9693 413.5896 413.8624 0.0415 -1.0000 -1.0000 4558382 1576356343.60 151.5269 60.0033 32.0000 1.9680 1.9691 413.5857 413.8587 0.0413 -1.0000 -1.0000 4558444 1576356343.70 151.5269 60.0033 32.0000 1.9681 1.9692 413.5400 413.8120 0.0413 -1.0000 -1.0000 4558507 1576356343.80 151.5269 60.0033 32.0000 1.9683 1.9693 413.5456 413.8192 0.0415 -1.0000 -1.0000 4558569 1576356343.90 151.5269 60.0033 32.0000 1.9677 1.9687 413.5415 413.8147 0.0414 -1.0000 -1.0000 4558647 1576356344.00 151.5269 60.0033 32.0000 1.9683 1.9694 413.5463 413.8199 0.0415 -1.0000 -1.0000 4558741 1576356344.10 151.5269 60.0033 32.0000 1.9681 1.9691 413.5579 413.8308 0.0414 -1.0000 -1.0000 4558788 1576356344.20 151.5269 60.0033 32.0000 1.9678 1.9689 413.5420 413.8148 0.0414 -1.0000 -1.0000 4558866 1576356344.30 151.4860 60.0033 32.0000 1.9683 1.9694 413.5100 413.7834 0.0415 -1.0000 -1.0000 4558928 1576356344.40 151.4860 60.0033 32.0000 1.9679 1.9690 413.5030 413.7755 0.0414 -1.0000 -1.0000 4558991 1576356344.50 151.4860 60.0033 32.0000 1.9677 1.9687 413.5933 413.8658 0.0413 -1.0000 -1.0000 4559897 1576356344.60 151.4860 60.0033 32.0000 1.9676 1.9687 413.5715 413.8443 0.0414 -1.0000 -1.0000 4559960 1576356344.70 151.4860 60.0033 32.0000 1.9674 1.9685 413.5478 413.8211 0.0415 -1.0000 -1.0000 4600038 1576356344.80 151.4860 60.0033 32.0000 1.9681 1.9692 413.5687 413.8416 0.0414 -1.0000 -1.0000 4600100 1576356344.90 151.4883 60.0028 32.0000 1.9681 1.9692 413.5678 413.8404 0.0414 -1.0000 -1.0000 4600163 1576356345.00 151.4885 60.0027 32.0000 1.9680 1.9691 413.5102 413.7823 0.0412 -1.0000 -1.0000 4600257 1576356345.10 151.4885 60.0027 32.0000 1.9678 1.9689 413.4989 413.7715 0.0415 -1.0000 -1.0000 4600319 1576356345.20 151.4885 60.0027 32.0000 1.9672 1.9683 413.5588 413.8308 0.0413 -1.0000 -1.0000 4600382 1576356345.30 151.4885 60.0027 32.0000 1.9674 1.9685 413.5311 413.8043 0.0414 -1.0000 -1.0000 4600460 1576356345.40 151.4885 60.0027 32.0000 1.9675 1.9686 413.4880 413.7612 0.0414 -1.0000 -1.0000 4600522 1576356345.50 151.4885 60.0027 32.0000 1.9683 1.9693 413.4928 413.7634 0.0411 -1.0000 -1.0000 4600960 1576356345.60 151.4638 60.0027 32.0000 1.9683 1.9693 413.5565 413.8288 0.0413 -1.0000 -1.0000 4601038 1576356345.70 151.4922 60.0027 32.0000 1.9676 1.9687 413.5291 413.8017 0.0414 -1.0000 -1.0000 4601100 1576356345.80 151.4922 60.0027 32.0000 1.9683 1.9693 413.4738 413.7466 0.0414 -1.0000 -1.0000 4601163 1576356345.90 151.4922 60.0027 32.0000 1.9678 1.9688 413.5237 413.7968 0.0415 -1.0000 -1.0000 4601241 1576356346.00 151.5161 60.0027 32.0000 1.9676 1.9687 413.5056 413.7793 0.0415 -1.0000 -1.0000 4601303 1576356346.10 151.5168 60.0027 32.0000 1.9678 1.9689 413.5502 413.8240 0.0415 -1.0000 -1.0000 4601366 1576356346.20 151.5168 60.0027 32.0000 1.9677 1.9688 413.5526 413.8250 0.0413 -1.0000 -1.0000 4601428 1576356346.30 151.5168 60.0027 32.0000 1.9676 1.9687 413.5668 413.8396 0.0414 -1.0000 -1.0000 4601491 1576356346.40 151.5168 60.0027 32.0000 1.9672 1.9682 413.5252 413.7970 0.0413 -1.0000 -1.0000 4601553 1576356346.50 151.5168 60.0027 32.0000 1.9675 1.9685 413.5626 413.8353 0.0414 -1.0000 -1.0000 4601632 1576356346.60 151.5168 60.0027 32.0000 1.9677 1.9688 413.4951 413.7668 0.0412 -1.0000 -1.0000 4601694 1576356346.70 151.5168 60.0027 32.0000 1.9678 1.9689 413.4560 413.7285 0.0413 -1.0000 -1.0000 4601757 1576356346.80 151.5168 60.0027 32.0000 1.9681 1.9691 413.5789 413.8511 0.0413 -1.0000 -1.0000 4601835 1576356346.90 151.5168 60.0027 32.0000 1.9683 1.9694 413.5518 413.8253 0.0415 -1.0000 -1.0000 4601882 1576356347.00 151.5168 60.0027 32.0000 1.9685 1.9695 413.5945 413.8671 0.0414 -1.0000 -1.0000 4601944 1576356347.10 151.5002 60.0027 32.0000 1.9690 1.9701 413.6311 413.9045 0.0415 -1.0000 -1.0000 4602022 1576356347.20 151.5002 60.0027 32.0000 1.9680 1.9691 413.4886 413.7601 0.0412 -1.0000 -1.0000 4602085 1576356347.30 151.5002 60.0027 32.0000 1.9682 1.9693 413.5738 413.8469 0.0415 -1.0000 -1.0000 4602163 1576356347.40 151.5002 60.0027 32.0000 1.9678 1.9689 413.6063 413.8788 0.0413 -1.0000 -1.0000 4602225 1576356347.50 151.5002 60.0027 32.0000 1.9688 1.9698 413.5040 413.7772 0.0414 -1.0000 -1.0000 4602288 1576356347.60 151.5002 60.0027 32.0000 1.9681 1.9691 413.5497 413.8210 0.0412 -1.0000 -1.0000 4602491 1576356347.70 151.5002 60.0027 32.0000 1.9674 1.9685 413.5114 413.7838 0.0414 -1.0000 -1.0000 4602553 1576356347.80 151.5002 60.0027 32.0000 1.9678 1.9689 413.6573 413.9294 0.0413 -1.0000 -1.0000 4602616 1576356347.90 151.5002 60.0027 32.0000 1.9682 1.9693 413.5163 413.7892 0.0414 -1.0000 -1.0000 4602678 1576356348.00 151.5002 60.0027 32.0000 1.9686 1.9697 413.5944 413.8672 0.0414 -1.0000 -1.0000 4602741 1576356348.10 151.4879 60.0027 32.0000 1.9682 1.9693 413.5969 413.8690 0.0413 -1.0000 -1.0000 4602975 1576356348.20 151.4850 60.0027 32.0000 1.9682 1.9692 413.5552 413.8284 0.0415 -1.0000 -1.0000 4603053 1576356348.30 151.4850 60.0027 32.0000 1.9683 1.9693 413.5498 413.8229 0.0414 -1.0000 -1.0000 4603116 1576356348.40 151.4850 60.0027 32.0000 1.9684 1.9695 413.5970 413.8710 0.0415 -1.0000 -1.0000 4603179 1576356348.50 151.5145 60.0027 32.0000 1.9683 1.9693 413.5251 413.7972 0.0413 -1.0000 -1.0000 4603257 1576356348.60 151.5145 60.0027 32.0000 1.9680 1.9690 413.6230 413.8954 0.0413 -1.0000 -1.0000 4603632 1576356348.70 151.5145 60.0027 32.0000 1.9679 1.9690 413.5986 413.8712 0.0414 -1.0000 -1.0000 4603694 1576356348.80 151.5145 60.0027 32.0000 1.9680 1.9690 413.5740 413.8472 0.0414 -1.0000 -1.0000 4603772 1576356348.90 151.5145 60.0027 32.0000 1.9677 1.9687 413.5077 413.7796 0.0412 -1.0000 -1.0000 4603835 1576356349.00 151.5290 60.0027 32.0000 1.9682 1.9693 413.6320 413.9039 0.0413 -1.0000 -1.0000 4603897 1576356349.10 151.5328 60.0027 32.0000 1.9677 1.9687 413.5314 413.8041 0.0414 -1.0000 -1.0000 4604132 1576356349.20 151.5328 60.0027 32.0000 1.9678 1.9688 413.5408 413.8134 0.0414 -1.0000 -1.0000 4604210 1576356349.30 151.5328 60.0027 32.0000 1.9683 1.9694 413.5830 413.8557 0.0414 -1.0000 -1.0000 4604272 1576356349.40 151.5328 60.0027 32.0000 1.9684 1.9695 413.5666 413.8407 0.0415 -1.0000 -1.0000 4604335 1576356349.50 151.5328 60.0027 32.0000 1.9682 1.9692 413.6387 413.9115 0.0414 -1.0000 -1.0000 4604397 1576356349.60 151.4947 60.0027 32.0000 1.9684 1.9694 413.6387 413.9109 0.0413 -1.0000 -1.0000 4604475 1576356349.70 151.4947 60.0027 32.0000 1.9679 1.9690 413.5465 413.8190 0.0414 -1.0000 -1.0000 4604538 1576356349.80 151.4947 60.0027 32.0000 1.9681 1.9692 413.5695 413.8430 0.0415 -1.0000 -1.0000 4604600 1576356349.90 151.4947 60.0027 32.0000 1.9679 1.9689 413.5390 413.8109 0.0413 -1.0000 -1.0000 4604678 1576356350.00 151.4947 60.0027 32.0000 1.9676 1.9686 413.5552 413.8282 0.0414 -1.0000 -1.0000 4604741 1576356350.10 151.4947 60.0027 32.0000 1.9679 1.9690 413.6237 413.8970 0.0415 -1.0000 -1.0000 4604803 1576356350.20 151.4573 60.0027 32.0000 1.9680 1.9690 413.4996 413.7730 0.0414 -1.0000 -1.0000 4604882 1576356350.30 151.4478 60.0027 32.0000 1.9679 1.9689 413.5615 413.8341 0.0414 -1.0000 -1.0000 4604944 1576356350.40 151.4478 60.0027 32.0000 1.9676 1.9687 413.5859 413.8590 0.0414 -1.0000 -1.0000 4605007 1576356350.50 151.4478 60.0027 32.0000 1.9680 1.9691 413.6700 413.9429 0.0414 -1.0000 -1.0000 4605069 1576356350.60 151.4478 60.0027 32.0000 1.9675 1.9686 413.4842 413.7569 0.0415 -1.0000 -1.0000 4605132 1576356350.70 151.4478 60.0027 32.0000 1.9682 1.9693 413.5166 413.7893 0.0414 -1.0000 -1.0000 4605257 1576356350.80 151.4943 60.0027 32.0000 1.9680 1.9691 413.5743 413.8473 0.0415 -1.0000 -1.0000 4605335 1576356350.90 151.5089 60.0027 32.0000 1.9674 1.9685 413.5864 413.8585 0.0412 -1.0000 -1.0000 4605397 1576356351.00 151.5089 60.0027 32.0000 1.9682 1.9692 413.5195 413.7920 0.0413 -1.0000 -1.0000 4605460 1576356351.10 151.5089 60.0027 32.0000 1.9677 1.9688 413.6055 413.8775 0.0413 -1.0000 -1.0000 4605538 1576356351.20 151.5089 60.0027 32.0000 1.9680 1.9690 413.6130 413.8854 0.0413 -1.0000 -1.0000 4605757 1576356351.30 151.5091 60.0027 32.0000 1.9678 1.9689 413.5657 413.8382 0.0413 -1.0000 -1.0000 4605835 1576356351.40 151.4536 60.0027 32.0000 1.9677 1.9688 413.5974 413.8698 0.0414 -1.0000 -1.0000 4605897 1576356351.50 151.4536 60.0027 32.0000 1.9669 1.9680 413.5394 413.8120 0.0413 -1.0000 -1.0000 4605960 1576356351.60 151.4536 60.0027 32.0000 1.9673 1.9684 413.6187 413.8913 0.0413 -1.0000 -1.0000 4606022 1576356351.70 151.4536 60.0027 32.0000 1.9676 1.9687 413.5619 413.8335 0.0413 -1.0000 -1.0000 4606460 1576356351.80 151.4536 60.0027 32.0000 1.9673 1.9684 413.5338 413.8059 0.0413 -1.0000 -1.0000 4606522 1576356351.90 151.4912 60.0027 32.0000 1.9681 1.9692 413.5814 413.8530 0.0412 -1.0000 -1.0000 4606600 1576356352.00 151.4912 60.0027 32.0000 1.9685 1.9696 413.5913 413.8630 0.0412 -1.0000 -1.0000 4606663 1576356352.10 151.4912 60.0027 32.0000 1.9680 1.9690 413.5890 413.8604 0.0412 -1.0000 -1.0000 4606725 1576356352.20 151.4912 60.0027 32.0000 1.9674 1.9685 413.5155 413.7875 0.0413 -1.0000 -1.0000 4606960 1576356352.30 151.4912 60.0027 32.0000 1.9680 1.9691 413.5602 413.8325 0.0413 -1.0000 -1.0000 4607022 1576356352.40 151.4818 60.0027 32.0000 1.9685 1.9695 413.5661 413.8380 0.0412 -1.0000 -1.0000 4607100 1576356352.50 151.4347 60.0027 32.0000 1.9677 1.9687 413.6477 413.9204 0.0413 -1.0000 -1.0000 4607163 1576356352.60 151.4347 60.0027 32.0000 1.9678 1.9688 413.5641 413.8359 0.0413 -1.0000 -1.0000 4607225 1576356352.70 151.4347 60.0027 32.0000 1.9670 1.9680 413.5774 413.8503 0.0414 -1.0000 -1.0000 4607538 1576356352.80 151.4347 60.0027 32.0000 1.9677 1.9687 413.5609 413.8326 0.0412 -1.0000 -1.0000 4607616 1576356352.90 151.4347 60.0027 32.0000 1.9672 1.9683 413.5742 413.8463 0.0413 -1.0000 -1.0000 4607679 1576356353.00 151.4990 60.0027 32.0000 1.9674 1.9685 413.5379 413.8095 0.0412 -1.0000 -1.0000 4607725 1576356353.10 151.4990 60.0027 32.0000 1.9683 1.9693 413.6731 413.9456 0.0414 -1.0000 -1.0000 4607804 1576356353.20 151.4990 60.0027 32.0000 1.9674 1.9685 413.5799 413.8528 0.0414 -1.0000 -1.0000 4607991 1576356353.30 151.4990 60.0027 32.0000 1.9689 1.9700 413.6172 413.8895 0.0413 -1.0000 -1.0000 4608069 1576356353.40 151.4990 60.0027 32.0000 1.9680 1.9691 413.5667 413.8400 0.0414 -1.0000 -1.0000 4608132 1576356353.50 151.4999 60.0027 32.0000 1.9676 1.9686 413.5895 413.8621 0.0414 -1.0000 -1.0000 4608194 1576356353.60 151.5000 60.0027 32.0000 1.9679 1.9690 413.6183 413.8908 0.0413 -1.0000 -1.0000 4608257 1576356353.70 151.5000 60.0027 32.0000 1.9679 1.9690 413.6295 413.9017 0.0413 -1.0000 -1.0000 4608335 1576356353.80 151.5000 60.0027 32.0000 1.9678 1.9688 413.5437 413.8161 0.0414 -1.0000 -1.0000 4608507 1576356353.90 151.5000 60.0027 32.0000 1.9677 1.9688 413.5690 413.8421 0.0415 -1.0000 -1.0000 4608569 1576356354.00 151.5000 60.0027 32.0000 1.9678 1.9689 413.5927 413.8661 0.0414 -1.0000 -1.0000 4608632 1576356354.10 151.5075 60.0027 32.0000 1.9676 1.9687 413.5524 413.8246 0.0413 -1.0000 -1.0000 4608694 1576356354.20 151.5075 60.0027 32.0000 1.9681 1.9692 413.5381 413.8097 0.0412 -1.0000 -1.0000 4608772 1576356354.30 151.5075 60.0027 32.0000 1.9681 1.9692 413.5250 413.7973 0.0413 -1.0000 -1.0000 4608960 1576356354.40 151.5075 60.0027 32.0000 1.9681 1.9692 413.5959 413.8680 0.0413 -1.0000 -1.0000 4609022 1576356354.50 151.5075 60.0027 32.0000 1.9684 1.9694 413.5793 413.8517 0.0413 -1.0000 -1.0000 4609085 1576356354.60 151.5178 60.0028 32.0000 1.9685 1.9695 413.6338 413.9072 0.0414 -1.0000 -1.0000 4609147 1576356354.70 151.5178 60.0028 32.0000 1.9685 1.9695 413.5784 413.8506 0.0413 -1.0000 -1.0000 4609210 1576356354.80 151.5178 60.0028 32.0000 1.9683 1.9693 413.5851 413.8571 0.0412 -1.0000 -1.0000 4609726 1576356354.90 151.5178 60.0028 32.0000 1.9681 1.9692 413.6191 413.8908 0.0412 -1.0000 -1.0000 4609788 1576356355.00 151.5178 60.0028 32.0000 1.9684 1.9695 413.5794 413.8516 0.0413 -1.0000 -1.0000 4609850 1576356355.10 151.5149 60.0028 32.0000 1.9679 1.9690 413.5614 413.8337 0.0413 -1.0000 -1.0000 4609929 1576356355.20 151.5072 60.0028 32.0000 1.9679 1.9689 413.5472 413.8200 0.0414 -1.0000 -1.0000 4609991 1576356355.30 151.5072 60.0028 32.0000 1.9682 1.9693 413.5790 413.8516 0.0413 -1.0000 -1.0000 4610225 1576356355.40 151.5072 60.0028 32.0000 1.9682 1.9693 413.6078 413.8798 0.0413 -1.0000 -1.0000 4610288 1576356355.50 151.5072 60.0028 32.0000 1.9684 1.9695 413.5648 413.8374 0.0414 -1.0000 -1.0000 4610350 1576356355.60 151.5072 60.0028 32.0000 1.9679 1.9690 413.5317 413.8040 0.0412 -1.0000 -1.0000 4610428 1576356355.70 151.5230 60.0028 32.0000 1.9681 1.9692 413.5679 413.8395 0.0412 -1.0000 -1.0000 4610491 1576356355.80 151.5230 60.0028 32.0000 1.9684 1.9695 413.6033 413.8750 0.0413 -1.0000 -1.0000 4610710 1576356355.90 151.5230 60.0028 32.0000 1.9682 1.9692 413.6059 413.8781 0.0413 -1.0000 -1.0000 4610788 1576356356.00 151.5230 60.0028 32.0000 1.9681 1.9691 413.6377 413.9095 0.0412 -1.0000 -1.0000 4610850 1576356356.10 151.5230 60.0028 32.0000 1.9678 1.9689 413.5999 413.8719 0.0413 -1.0000 -1.0000 4610913 1576356356.20 151.5232 60.0028 32.0000 1.9677 1.9688 413.5532 413.8250 0.0412 -1.0000 -1.0000 4610991 1576356356.30 151.5232 60.0028 32.0000 1.9678 1.9689 413.5671 413.8383 0.0411 -1.0000 -1.0000 4611225 1576356356.40 151.5232 60.0028 32.0000 1.9683 1.9693 413.4885 413.7607 0.0413 -1.0000 -1.0000 4611288 1576356356.50 151.5232 60.0028 32.0000 1.9681 1.9692 413.5463 413.8183 0.0413 -1.0000 -1.0000 4611350 1576356356.60 151.5232 60.0028 32.0000 1.9679 1.9689 413.5765 413.8478 0.0411 -1.0000 -1.0000 4611413 1576356356.70 151.5232 60.0028 32.0000 1.9681 1.9691 413.5249 413.7968 0.0413 -1.0000 -1.0000 4611476 1576356356.80 151.4752 60.0028 32.0000 1.9682 1.9692 413.5679 413.8404 0.0414 -1.0000 -1.0000 4611632 1576356356.90 151.4752 60.0028 32.0000 1.9676 1.9687 413.4970 413.7700 0.0414 -1.0000 -1.0000 4611694 1576356357.00 151.4752 60.0028 32.0000 1.9680 1.9691 413.4622 413.7336 0.0412 -1.0000 -1.0000 4611741 1576356357.10 151.4752 60.0028 32.0000 1.9678 1.9689 413.5397 413.8115 0.0412 -1.0000 -1.0000 4611819 1576356357.20 151.4752 60.0028 32.0000 1.9684 1.9695 413.5716 413.8439 0.0414 -1.0000 -1.0000 4611882 1576356357.30 151.4794 60.0028 32.0000 1.9678 1.9688 413.4908 413.7623 0.0412 -1.0000 -1.0000 4611960 1576356357.40 151.4905 60.0028 32.0000 1.9675 1.9686 413.5003 413.7718 0.0412 -1.0000 -1.0000 4612022 1576356357.50 151.4905 60.0028 32.0000 1.9678 1.9689 413.5675 413.8386 0.0411 -1.0000 -1.0000 4612085 1576356357.60 151.4905 60.0028 32.0000 1.9681 1.9691 413.4762 413.7478 0.0412 -1.0000 -1.0000 4612163 1576356357.70 151.4905 60.0028 32.0000 1.9682 1.9693 413.5081 413.7795 0.0412 -1.0000 -1.0000 4612210 1576356357.80 151.4905 60.0028 32.0000 1.9678 1.9688 413.5693 413.8411 0.0412 -1.0000 -1.0000 4612928 1576356357.90 151.4760 60.0028 32.0000 1.9680 1.9691 413.4633 413.7354 0.0413 -1.0000 -1.0000 4613007 1576356358.00 151.4760 60.0028 32.0000 1.9680 1.9691 413.6023 413.8741 0.0412 -1.0000 -1.0000 4613069 1576356358.10 151.4760 60.0028 32.0000 1.9674 1.9684 413.5558 413.8277 0.0413 -1.0000 -1.0000 4613132 1576356358.20 151.4760 60.0028 32.0000 1.9678 1.9689 413.4593 413.7309 0.0413 -1.0000 -1.0000 4613210 1576356358.30 151.4760 60.0028 32.0000 1.9687 1.9697 413.5810 413.8534 0.0413 -1.0000 -1.0000 4613272 1576356358.40 151.4971 60.0028 32.0000 1.9679 1.9689 413.5655 413.8368 0.0411 -1.0000 -1.0000 4613335 1576356358.50 151.4982 60.0028 32.0000 1.9672 1.9683 413.4869 413.7594 0.0413 -1.0000 -1.0000 4613397 1576356358.60 151.4982 60.0028 32.0000 1.9680 1.9690 413.5384 413.8107 0.0414 -1.0000 -1.0000 4613460 1576356358.70 151.4982 60.0028 32.0000 1.9682 1.9693 413.5764 413.8487 0.0413 -1.0000 -1.0000 4613538 1576356358.80 151.4982 60.0028 32.0000 1.9678 1.9688 413.6032 413.8747 0.0412 -1.0000 -1.0000 4613600 1576356358.90 151.4982 60.0028 32.0000 1.9684 1.9695 413.5793 413.8512 0.0413 -1.0000 -1.0000 4613804 1576356359.00 151.5028 60.0028 32.0000 1.9682 1.9693 413.4778 413.7495 0.0412 -1.0000 -1.0000 4613866 1576356359.10 151.5028 60.0028 32.0000 1.9675 1.9686 413.5959 413.8675 0.0412 -1.0000 -1.0000 4613944 1576356359.20 151.5028 60.0028 32.0000 1.9674 1.9685 413.5217 413.7931 0.0412 -1.0000 -1.0000 4614007 1576356359.30 151.5028 60.0028 32.0000 1.9676 1.9687 413.5306 413.8024 0.0413 -1.0000 -1.0000 4614085 1576356359.40 151.5028 60.0028 32.0000 1.9674 1.9685 413.5414 413.8141 0.0413 -1.0000 -1.0000 4614413 1576356359.50 151.5028 60.0028 32.0000 1.9677 1.9688 413.5699 413.8418 0.0412 -1.0000 -1.0000 4614475 1576356359.60 151.5217 60.0036 32.0000 1.9684 1.9695 413.5440 413.8149 0.0411 -1.0000 -1.0000 4614538 1576356359.70 151.5232 60.0036 32.0000 1.9678 1.9689 413.4680 413.7395 0.0413 -1.0000 -1.0000 4614600 1576356359.80 151.5232 60.0036 32.0000 1.9683 1.9694 413.5358 413.8085 0.0413 -1.0000 -1.0000 4614663 1576356359.90 151.5232 60.0036 32.0000 1.9680 1.9691 413.5426 413.8153 0.0414 -1.0000 -1.0000 4614913 1576356360.00 151.5232 60.0036 32.0000 1.9682 1.9692 413.5442 413.8159 0.0412 -1.0000 -1.0000 4614975 1576356360.10 151.5228 60.0036 32.0000 1.9677 1.9687 413.5160 413.7868 0.0411 -1.0000 -1.0000 4615038 1576356360.20 151.5035 60.0036 32.0000 1.9680 1.9690 413.4856 413.7574 0.0413 -1.0000 -1.0000 4615116 1576356360.30 151.5035 60.0036 32.0000 1.9685 1.9696 413.5190 413.7914 0.0413 -1.0000 -1.0000 4615178 1576356360.40 151.5035 60.0036 32.0000 1.9682 1.9693 413.5922 413.8643 0.0413 -1.0000 -1.0000 4615366 1576356360.50 151.5035 60.0036 32.0000 1.9684 1.9695 413.6275 413.8986 0.0411 -1.0000 -1.0000 4615444 1576356360.60 151.5035 60.0036 32.0000 1.9684 1.9694 413.5069 413.7782 0.0411 -1.0000 -1.0000 4615507 1576356360.70 151.5035 60.0036 32.0000 1.9681 1.9692 413.5375 413.8090 0.0413 -1.0000 -1.0000 4615569 1576356360.80 151.5023 60.0036 32.0000 1.9677 1.9688 413.5085 413.7813 0.0413 -1.0000 -1.0000 4615632 1576356360.90 151.4814 60.0036 32.0000 1.9671 1.9682 413.5761 413.8473 0.0413 -1.0000 -1.0000 4615694 1576356361.00 151.4814 60.0036 32.0000 1.9680 1.9691 413.5274 413.7995 0.0412 -1.0000 -1.0000 4615757 1576356361.10 151.4814 60.0036 32.0000 1.9683 1.9694 413.5507 413.8216 0.0411 -1.0000 -1.0000 4615835 1576356361.20 151.4814 60.0036 32.0000 1.9678 1.9689 413.5501 413.8212 0.0413 -1.0000 -1.0000 4615897 1576356361.30 151.4814 60.0036 32.0000 1.9681 1.9692 413.5696 413.8413 0.0411 -1.0000 -1.0000 4615976 1576356361.40 151.4814 60.0036 32.0000 1.9686 1.9697 413.5235 413.7973 0.0415 -1.0000 -1.0000 4616507 1576356361.50 151.4834 60.0036 32.0000 1.9682 1.9693 413.5602 413.8313 0.0411 -1.0000 -1.0000 4616569 1576356361.60 151.4834 60.0036 32.0000 1.9674 1.9685 413.5581 413.8296 0.0414 -1.0000 -1.0000 4616632 1576356361.70 151.4834 60.0036 32.0000 1.9682 1.9692 413.5223 413.7937 0.0411 -1.0000 -1.0000 4616694 1576356361.80 151.4834 60.0036 32.0000 1.9683 1.9693 413.5272 413.7991 0.0413 -1.0000 -1.0000 4616757 1576356361.90 151.4834 60.0036 32.0000 1.9681 1.9692 413.6251 413.8970 0.0412 -1.0000 -1.0000 4616835 1576356362.00 151.4834 60.0036 32.0000 1.9672 1.9683 413.5053 413.7770 0.0412 -1.0000 -1.0000 4616897 1576356362.10 151.4913 60.0036 32.0000 1.9683 1.9694 413.5051 413.7769 0.0413 -1.0000 -1.0000 4616960 1576356362.20 151.4913 60.0036 32.0000 1.9675 1.9686 413.4987 413.7705 0.0412 -1.0000 -1.0000 4617038 1576356362.30 151.4913 60.0036 32.0000 1.9680 1.9691 413.6239 413.8980 0.0415 -1.0000 -1.0000 4617100 1576356362.40 151.4913 60.0036 32.0000 1.9685 1.9695 413.5531 413.8252 0.0413 -1.0000 -1.0000 4617163 1576356362.50 151.4913 60.0036 32.0000 1.9672 1.9683 413.5282 413.7987 0.0410 -1.0000 -1.0000 4617226 1576356362.60 151.4957 60.0036 32.0000 1.9684 1.9694 413.5368 413.8092 0.0413 -1.0000 -1.0000 4617304 1576356362.70 151.4957 60.0036 32.0000 1.9676 1.9687 413.5765 413.8486 0.0412 -1.0000 -1.0000 4617350 1576356362.80 151.4957 60.0036 32.0000 1.9682 1.9692 413.5220 413.7933 0.0412 -1.0000 -1.0000 4617429 1576356362.90 151.4957 60.0036 32.0000 1.9680 1.9691 413.5541 413.8263 0.0413 -1.0000 -1.0000 4617491 1576356363.00 151.4957 60.0036 32.0000 1.9678 1.9688 413.5835 413.8552 0.0412 -1.0000 -1.0000 4617929 1576356363.10 151.4985 60.0036 32.0000 1.9683 1.9693 413.5854 413.8570 0.0412 -1.0000 -1.0000 4617991 1576356363.20 151.5007 60.0036 32.0000 1.9677 1.9688 413.5685 413.8403 0.0413 -1.0000 -1.0000 4618053 1576356363.30 151.5007 60.0036 32.0000 1.9676 1.9687 413.5476 413.8198 0.0413 -1.0000 -1.0000 4618132 1576356363.40 151.5007 60.0036 32.0000 1.9682 1.9693 413.5456 413.8169 0.0411 -1.0000 -1.0000 4618194 1576356363.50 151.5007 60.0036 32.0000 1.9677 1.9687 413.5990 413.8704 0.0411 -1.0000 -1.0000 4618538 1576356363.60 151.5007 60.0036 32.0000 1.9680 1.9690 413.5458 413.8163 0.0411 -1.0000 -1.0000 4618600 1576356363.70 151.5007 60.0036 32.0000 1.9679 1.9690 413.6107 413.8827 0.0413 -1.0000 -1.0000 4618678 1576356363.80 151.5163 60.0036 32.0000 1.9684 1.9694 413.5670 413.8387 0.0412 -1.0000 -1.0000 4618725 1576356363.90 151.5220 60.0036 32.0000 1.9685 1.9695 413.6094 413.8815 0.0413 -1.0000 -1.0000 4618803 1576356364.00 151.5220 60.0036 32.0000 1.9680 1.9691 413.6070 413.8788 0.0412 -1.0000 -1.0000 4618882 1576356364.10 151.5220 60.0036 32.0000 1.9684 1.9694 413.5628 413.8343 0.0412 -1.0000 -1.0000 4618944 1576356364.20 151.5220 60.0036 32.0000 1.9679 1.9690 413.5755 413.8474 0.0413 -1.0000 -1.0000 4619022 1576356364.30 151.5220 60.0036 32.0000 1.9678 1.9689 413.5400 413.8111 0.0410 -1.0000 -1.0000 4619085 1576356364.40 151.4830 60.0036 32.0000 1.9677 1.9687 413.5714 413.8423 0.0412 -1.0000 -1.0000 4619147 1576356364.50 151.4830 60.0036 32.0000 1.9673 1.9684 413.5770 413.8491 0.0413 -1.0000 -1.0000 4619429 1576356364.60 151.4830 60.0036 32.0000 1.9680 1.9691 413.5669 413.8389 0.0413 -1.0000 -1.0000 4619491 1576356364.70 151.4830 60.0036 32.0000 1.9679 1.9690 413.5100 413.7816 0.0412 -1.0000 -1.0000 4619553 1576356364.80 151.4830 60.0036 32.0000 1.9686 1.9697 413.5731 413.8456 0.0414 -1.0000 -1.0000 4619632 1576356364.90 151.5375 60.0038 32.0000 1.9681 1.9691 413.4939 413.7658 0.0412 -1.0000 -1.0000 4619694 1576356365.00 151.5375 60.0038 32.0000 1.9675 1.9686 413.5078 413.7783 0.0411 -1.0000 -1.0000 4619866 1576356365.10 151.5375 60.0038 32.0000 1.9683 1.9694 413.5957 413.8671 0.0411 -1.0000 -1.0000 4619944 1576356365.20 151.5375 60.0038 32.0000 1.9682 1.9693 413.5602 413.8314 0.0412 -1.0000 -1.0000 4620007 1576356365.30 151.5375 60.0038 32.0000 1.9679 1.9690 413.5643 413.8362 0.0412 -1.0000 -1.0000 4620085 1576356365.40 151.5375 60.0038 32.0000 1.9676 1.9686 413.6226 413.8943 0.0413 -1.0000 -1.0000 4620147 1576356365.50 151.4838 60.0038 32.0000 1.9681 1.9692 413.5584 413.8286 0.0410 -1.0000 -1.0000 4620647 1576356365.60 151.4838 60.0038 32.0000 1.9681 1.9692 413.5824 413.8536 0.0412 -1.0000 -1.0000 4620725 1576356365.70 151.4838 60.0038 32.0000 1.9676 1.9686 413.5718 413.8437 0.0413 -1.0000 -1.0000 4620788 1576356365.80 151.4838 60.0038 32.0000 1.9682 1.9693 413.6299 413.9011 0.0411 -1.0000 -1.0000 4620850 1576356365.90 151.4838 60.0038 32.0000 1.9674 1.9685 413.5562 413.8269 0.0411 -1.0000 -1.0000 4620913 1576356366.00 151.4838 60.0038 32.0000 1.9679 1.9690 413.5393 413.8101 0.0411 -1.0000 -1.0000 4620975 1576356366.10 151.5048 60.0038 32.0000 1.9682 1.9693 413.5646 413.8358 0.0412 -1.0000 -1.0000 4621053 1576356366.20 151.5048 60.0038 32.0000 1.9680 1.9691 413.5926 413.8645 0.0413 -1.0000 -1.0000 4621116 1576356366.30 151.5048 60.0038 32.0000 1.9680 1.9690 413.6114 413.8828 0.0411 -1.0000 -1.0000 4621178 1576356366.40 151.5048 60.0038 32.0000 1.9684 1.9694 413.5572 413.8286 0.0412 -1.0000 -1.0000 4621241 1576356366.50 151.5048 60.0038 32.0000 1.9681 1.9691 413.5173 413.7890 0.0411 -1.0000 -1.0000 4621319 1576356366.60 151.5306 60.0038 32.0000 1.9682 1.9692 413.5423 413.8130 0.0411 -1.0000 -1.0000 4621382 1576356366.70 151.5333 60.0038 32.0000 1.9683 1.9694 413.5861 413.8573 0.0412 -1.0000 -1.0000 4621444 1576356366.80 151.5333 60.0038 32.0000 1.9687 1.9698 413.5827 413.8550 0.0413 -1.0000 -1.0000 4621522 1576356366.90 151.5333 60.0038 32.0000 1.9679 1.9690 413.5898 413.8606 0.0410 -1.0000 -1.0000 4621585 1576356367.00 151.5333 60.0038 32.0000 1.9684 1.9694 413.5100 413.7815 0.0412 -1.0000 -1.0000 4621647 1576356367.10 151.5333 60.0038 32.0000 1.9675 1.9686 413.5466 413.8175 0.0411 -1.0000 -1.0000 4622241 1576356367.20 151.5013 60.0038 32.0000 1.9675 1.9686 413.5409 413.8122 0.0412 -1.0000 -1.0000 4622303 1576356367.30 151.5013 60.0038 32.0000 1.9681 1.9692 413.5436 413.8156 0.0412 -1.0000 -1.0000 4622366 1576356367.40 151.5013 60.0038 32.0000 1.9675 1.9686 413.5739 413.8446 0.0411 -1.0000 -1.0000 4622428 1576356367.50 151.5013 60.0038 32.0000 1.9679 1.9689 413.5253 413.7958 0.0411 -1.0000 -1.0000 4622491 1576356367.60 151.5013 60.0038 32.0000 1.9681 1.9691 413.5605 413.8311 0.0411 -1.0000 -1.0000 4622569 1576356367.70 151.5013 60.0038 32.0000 1.9672 1.9683 413.5885 413.8595 0.0412 -1.0000 -1.0000 4622632 1576356367.80 151.5104 60.0038 32.0000 1.9677 1.9688 413.5616 413.8334 0.0412 -1.0000 -1.0000 4622694 1576356367.90 151.5104 60.0038 32.0000 1.9680 1.9690 413.5965 413.8669 0.0411 -1.0000 -1.0000 4622772 1576356368.00 151.5104 60.0038 32.0000 1.9679 1.9690 413.5876 413.8601 0.0413 -1.0000 -1.0000 4622835 1576356368.10 151.5104 60.0038 32.0000 1.9683 1.9694 413.5811 413.8522 0.0411 -1.0000 -1.0000 4623085 1576356368.20 151.5104 60.0038 32.0000 1.9679 1.9690 413.5283 413.8001 0.0412 -1.0000 -1.0000 4623163 1576356368.30 151.5104 60.0038 32.0000 1.9678 1.9689 413.5182 413.7895 0.0412 -1.0000 -1.0000 4623225 1576356368.40 151.4870 60.0038 32.0000 1.9679 1.9689 413.5081 413.7800 0.0413 -1.0000 -1.0000 4623288 1576356368.50 151.4870 60.0038 32.0000 1.9676 1.9686 413.4870 413.7578 0.0411 -1.0000 -1.0000 4623350 1576356368.60 151.4870 60.0038 32.0000 1.9679 1.9690 413.5587 413.8293 0.0411 -1.0000 -1.0000 4623476 1576356368.70 151.4870 60.0038 32.0000 1.9684 1.9695 413.5599 413.8314 0.0412 -1.0000 -1.0000 4623538 1576356368.80 151.4870 60.0038 32.0000 1.9679 1.9689 413.5328 413.8033 0.0411 -1.0000 -1.0000 4623616 1576356368.90 151.4870 60.0038 32.0000 1.9678 1.9689 413.5261 413.7976 0.0412 -1.0000 -1.0000 4623679 1576356369.00 151.4966 60.0038 32.0000 1.9677 1.9688 413.5391 413.8099 0.0410 -1.0000 -1.0000 4623741 1576356369.10 151.5001 60.0038 32.0000 1.9676 1.9687 413.4638 413.7356 0.0412 -1.0000 -1.0000 4624225 1576356369.20 151.5001 60.0038 32.0000 1.9682 1.9693 413.5353 413.8068 0.0412 -1.0000 -1.0000 4624288 1576356369.30 151.5001 60.0038 32.0000 1.9677 1.9688 413.5300 413.8009 0.0411 -1.0000 -1.0000 4624366 1576356369.40 151.5001 60.0038 32.0000 1.9678 1.9688 413.5727 413.8447 0.0413 -1.0000 -1.0000 4624428 1576356369.50 151.5001 60.0038 32.0000 1.9675 1.9685 413.5487 413.8202 0.0412 -1.0000 -1.0000 4624491 1576356369.60 151.4832 60.0038 32.0000 1.9676 1.9687 413.5738 413.8459 0.0413 -1.0000 -1.0000 4624741 1576356369.70 151.4832 60.0038 32.0000 1.9679 1.9690 413.4878 413.7602 0.0413 -1.0000 -1.0000 4624803 1576356369.80 151.4832 60.0038 32.0000 1.9681 1.9692 413.5509 413.8226 0.0412 -1.0000 -1.0000 4624866 1576356369.90 151.4832 60.0038 32.0000 1.9673 1.9683 413.4767 413.7476 0.0411 -1.0000 -1.0000 4624944 1576356370.00 151.4832 60.0038 32.0000 1.9680 1.9691 413.5051 413.7763 0.0412 -1.0000 -1.0000 4625007 1576356370.10 151.4747 60.0035 32.0000 1.9676 1.9687 413.5943 413.8658 0.0412 -1.0000 -1.0000 4625069 1576356370.20 151.4739 60.0035 32.0000 1.9678 1.9689 413.5163 413.7874 0.0411 -1.0000 -1.0000 4625147 1576356370.30 151.4739 60.0035 32.0000 1.9680 1.9691 413.5170 413.7898 0.0413 -1.0000 -1.0000 4625210 1576356370.40 151.4739 60.0035 32.0000 1.9684 1.9694 413.5496 413.8200 0.0411 -1.0000 -1.0000 4625288 1576356370.50 151.4739 60.0035 32.0000 1.9679 1.9690 413.5362 413.8072 0.0411 -1.0000 -1.0000 4625350 1576356370.60 151.4739 60.0035 32.0000 1.9684 1.9694 413.5268 413.7974 0.0411 -1.0000 -1.0000 4625413 1576356370.70 151.4504 60.0035 32.0000 1.9682 1.9692 413.5411 413.8126 0.0412 -1.0000 -1.0000 4625476 1576356370.80 151.4504 60.0035 32.0000 1.9676 1.9686 413.4992 413.7703 0.0412 -1.0000 -1.0000 4625553 1576356370.90 151.4504 60.0035 32.0000 1.9679 1.9689 413.6356 413.9064 0.0411 -1.0000 -1.0000 4625632 1576356371.00 151.4504 60.0035 32.0000 1.9685 1.9695 413.5979 413.8697 0.0412 -1.0000 -1.0000 4625694 1576356371.10 151.4504 60.0035 32.0000 1.9684 1.9695 413.5481 413.8199 0.0413 -1.0000 -1.0000 4625757 1576356371.20 151.4990 60.0035 32.0000 1.9679 1.9690 413.5530 413.8243 0.0412 -1.0000 -1.0000 4625882 1576356371.30 151.5368 60.0035 32.0000 1.9680 1.9690 413.6211 413.8923 0.0411 -1.0000 -1.0000 4625960 1576356371.40 151.5368 60.0035 32.0000 1.9679 1.9690 413.6158 413.8872 0.0412 -1.0000 -1.0000 4626022 1576356371.50 151.5368 60.0035 32.0000 1.9684 1.9695 413.5447 413.8155 0.0411 -1.0000 -1.0000 4626085 1576356371.60 151.5368 60.0035 32.0000 1.9683 1.9694 413.5984 413.8698 0.0411 -1.0000 -1.0000 4626163 1576356371.70 151.5368 60.0035 32.0000 1.9679 1.9689 413.5354 413.8058 0.0410 -1.0000 -1.0000 4627022 1576356371.80 151.5195 60.0035 32.0000 1.9683 1.9694 413.5986 413.8707 0.0413 -1.0000 -1.0000 4627085 1576356371.90 151.4849 60.0035 32.0000 1.9674 1.9685 413.5926 413.8636 0.0410 -1.0000 -1.0000 4627147 1576356372.00 151.4849 60.0035 32.0000 1.9682 1.9693 413.6067 413.8766 0.0410 -1.0000 -1.0000 4627210 1576356372.10 151.4849 60.0035 32.0000 1.9680 1.9691 413.5288 413.7991 0.0410 -1.0000 -1.0000 4627272 1576356372.20 151.4849 60.0035 32.0000 1.9687 1.9697 413.5785 413.8489 0.0411 -1.0000 -1.0000 4627350 1576356372.30 151.4849 60.0035 32.0000 1.9680 1.9691 413.5537 413.8252 0.0412 -1.0000 -1.0000 4627413 1576356372.40 151.4855 60.0035 32.0000 1.9678 1.9688 413.5764 413.8478 0.0412 -1.0000 -1.0000 4627476 1576356372.50 151.4855 60.0035 32.0000 1.9686 1.9697 413.5871 413.8582 0.0411 -1.0000 -1.0000 4627553 1576356372.60 151.4855 60.0035 32.0000 1.9677 1.9687 413.5807 413.8522 0.0413 -1.0000 -1.0000 4627616 1576356372.70 151.4855 60.0035 32.0000 1.9684 1.9694 413.5694 413.8414 0.0412 -1.0000 -1.0000 4627678 1576356372.80 151.4855 60.0035 32.0000 1.9677 1.9688 413.5263 413.7968 0.0410 -1.0000 -1.0000 4627757 1576356372.90 151.4867 60.0035 32.0000 1.9675 1.9686 413.5443 413.8150 0.0412 -1.0000 -1.0000 4627819 1576356373.00 151.4904 60.0035 32.0000 1.9682 1.9693 413.5935 413.8639 0.0410 -1.0000 -1.0000 4627882 1576356373.10 151.4904 60.0035 32.0000 1.9678 1.9689 413.4541 413.7250 0.0411 -1.0000 -1.0000 4627960 1576356373.20 151.4904 60.0035 32.0000 1.9686 1.9697 413.6079 413.8786 0.0411 -1.0000 -1.0000 4628038 1576356373.30 151.4904 60.0035 32.0000 1.9678 1.9689 413.5833 413.8540 0.0410 -1.0000 -1.0000 4628132 1576356373.40 151.4904 60.0035 32.0000 1.9680 1.9690 413.5197 413.7899 0.0410 -1.0000 -1.0000 4628194 1576356373.50 151.5043 60.0035 32.0000 1.9679 1.9690 413.5732 413.8439 0.0411 -1.0000 -1.0000 4628257 1576356373.60 151.5043 60.0035 32.0000 1.9678 1.9688 413.5026 413.7740 0.0412 -1.0000 -1.0000 4628335 1576356373.70 151.5043 60.0035 32.0000 1.9680 1.9690 413.5804 413.8519 0.0412 -1.0000 -1.0000 4628397 1576356373.80 151.5043 60.0035 32.0000 1.9678 1.9689 413.5714 413.8434 0.0412 -1.0000 -1.0000 4628772 1576356373.90 151.5043 60.0035 32.0000 1.9681 1.9691 413.5541 413.8251 0.0411 -1.0000 -1.0000 4628850 1576356374.00 151.5043 60.0035 32.0000 1.9675 1.9686 413.6572 413.9281 0.0411 -1.0000 -1.0000 4628913 1576356374.10 151.4576 60.0035 32.0000 1.9673 1.9684 413.5881 413.8594 0.0412 -1.0000 -1.0000 4628975 1576356374.20 151.4576 60.0035 32.0000 1.9670 1.9681 413.4991 413.7692 0.0409 -1.0000 -1.0000 4629038 1576356374.30 151.4576 60.0035 32.0000 1.9671 1.9682 413.4596 413.7313 0.0412 -1.0000 -1.0000 4629241 1576356374.40 151.4576 60.0035 32.0000 1.9677 1.9687 413.5787 413.8500 0.0412 -1.0000 -1.0000 4629303 1576356374.50 151.4576 60.0035 32.0000 1.9680 1.9691 413.5760 413.8487 0.0413 -1.0000 -1.0000 4629382 1576356374.60 151.4576 60.0035 32.0000 1.9679 1.9690 413.5348 413.8051 0.0411 -1.0000 -1.0000 4629444 1576356374.70 151.5225 60.0036 32.0000 1.9685 1.9695 413.5791 413.8507 0.0412 -1.0000 -1.0000 4629507 1576356374.80 151.5225 60.0036 32.0000 1.9678 1.9689 413.6555 413.9262 0.0411 -1.0000 -1.0000 4629804 1576356374.90 151.5225 60.0036 32.0000 1.9678 1.9689 413.5452 413.8161 0.0411 -1.0000 -1.0000 4629866 1576356375.00 151.5225 60.0036 32.0000 1.9681 1.9692 413.5710 413.8425 0.0412 -1.0000 -1.0000 4629929 1576356375.10 151.5225 60.0036 32.0000 1.9682 1.9692 413.5284 413.7993 0.0411 -1.0000 -1.0000 4630007 1576356375.20 151.5190 60.0036 32.0000 1.9683 1.9694 413.5143 413.7851 0.0410 -1.0000 -1.0000 4630053 1576356375.30 151.5067 60.0036 32.0000 1.9680 1.9691 413.5190 413.7889 0.0410 -1.0000 -1.0000 4630257 1576356375.40 151.5067 60.0036 32.0000 1.9681 1.9692 413.5257 413.7968 0.0412 -1.0000 -1.0000 4630319 1576356375.50 151.5067 60.0036 32.0000 1.9677 1.9687 413.5602 413.8309 0.0411 -1.0000 -1.0000 4630382 1576356375.60 151.5067 60.0036 32.0000 1.9676 1.9686 413.5378 413.8090 0.0412 -1.0000 -1.0000 4630460 1576356375.70 151.5067 60.0036 32.0000 1.9679 1.9689 413.6024 413.8746 0.0413 -1.0000 -1.0000 4630522 1576356375.80 151.5010 60.0036 32.0000 1.9670 1.9681 413.5727 413.8432 0.0411 -1.0000 -1.0000 4631257 1576356375.90 151.5010 60.0036 32.0000 1.9681 1.9691 413.5357 413.8069 0.0411 -1.0000 -1.0000 4631319 1576356376.00 151.5010 60.0036 32.0000 1.9680 1.9691 413.4975 413.7681 0.0411 -1.0000 -1.0000 4631382 1576356376.10 151.5010 60.0036 32.0000 1.9676 1.9686 413.5494 413.8208 0.0412 -1.0000 -1.0000 4631444 1576356376.20 151.5010 60.0036 32.0000 1.9683 1.9694 413.5438 413.8145 0.0411 -1.0000 -1.0000 4631522 1576356376.30 151.5010 60.0036 32.0000 1.9680 1.9691 413.5237 413.7943 0.0411 -1.0000 -1.0000 4631585 1576356376.40 151.5262 60.0036 32.0000 1.9678 1.9689 413.5717 413.8416 0.0410 -1.0000 -1.0000 4631647 1576356376.50 151.5279 60.0036 32.0000 1.9683 1.9694 413.5252 413.7963 0.0412 -1.0000 -1.0000 4631726 1576356376.60 151.5279 60.0036 32.0000 1.9676 1.9687 413.5333 413.8043 0.0411 -1.0000 -1.0000 4631788 1576356376.70 151.5279 60.0036 32.0000 1.9680 1.9690 413.5317 413.8021 0.0410 -1.0000 -1.0000 4631850 1576356376.80 151.5279 60.0036 32.0000 1.9682 1.9693 413.5741 413.8445 0.0411 -1.0000 -1.0000 4631929 1576356376.90 151.5274 60.0036 32.0000 1.9681 1.9692 413.6344 413.9060 0.0412 -1.0000 -1.0000 4631991 1576356377.00 151.5222 60.0036 32.0000 1.9682 1.9693 413.5512 413.8217 0.0411 -1.0000 -1.0000 4632053 1576356377.10 151.5222 60.0036 32.0000 1.9687 1.9697 413.5561 413.8263 0.0410 -1.0000 -1.0000 4632116 1576356377.20 151.5222 60.0036 32.0000 1.9682 1.9692 413.4704 413.7411 0.0411 -1.0000 -1.0000 4632178 1576356377.30 151.5222 60.0036 32.0000 1.9681 1.9692 413.4844 413.7556 0.0411 -1.0000 -1.0000 4632257 1576356377.40 151.5222 60.0036 32.0000 1.9681 1.9692 413.5659 413.8366 0.0411 -1.0000 -1.0000 4632319 1576356377.50 151.4978 60.0036 32.0000 1.9681 1.9691 413.5599 413.8313 0.0412 -1.0000 -1.0000 4632382 1576356377.60 151.4978 60.0036 32.0000 1.9685 1.9695 413.5235 413.7941 0.0411 -1.0000 -1.0000 4632460 1576356377.70 151.4978 60.0036 32.0000 1.9681 1.9692 413.6202 413.8922 0.0413 -1.0000 -1.0000 4632522 1576356377.80 151.4978 60.0036 32.0000 1.9677 1.9688 413.5080 413.7782 0.0409 -1.0000 -1.0000 4632585 1576356377.90 151.4978 60.0036 32.0000 1.9676 1.9687 413.5720 413.8423 0.0410 -1.0000 -1.0000 4632663 1576356378.00 151.5018 60.0036 32.0000 1.9688 1.9698 413.5465 413.8165 0.0410 -1.0000 -1.0000 4632725 1576356378.10 151.5046 60.0036 32.0000 1.9681 1.9692 413.5421 413.8125 0.0410 -1.0000 -1.0000 4632788 1576356378.20 151.5046 60.0036 32.0000 1.9680 1.9691 413.5720 413.8428 0.0411 -1.0000 -1.0000 4632850 1576356378.30 151.5046 60.0036 32.0000 1.9680 1.9690 413.6202 413.8912 0.0411 -1.0000 -1.0000 4632913 1576356378.40 151.5046 60.0036 32.0000 1.9683 1.9693 413.5571 413.8275 0.0410 -1.0000 -1.0000 4633804 1576356378.50 151.5046 60.0036 32.0000 1.9682 1.9693 413.5681 413.8384 0.0411 -1.0000 -1.0000 4633882 1576356378.60 151.5289 60.0036 32.0000 1.9678 1.9688 413.5509 413.8222 0.0411 -1.0000 -1.0000 4633944 1576356378.70 151.5289 60.0036 32.0000 1.9682 1.9692 413.5764 413.8471 0.0411 -1.0000 -1.0000 4634007 1576356378.80 151.5289 60.0036 32.0000 1.9685 1.9696 413.5929 413.8628 0.0409 -1.0000 -1.0000 4634085 1576356378.90 151.5289 60.0036 32.0000 1.9691 1.9702 413.5538 413.8238 0.0410 -1.0000 -1.0000 4634147 1576356379.00 151.5289 60.0036 32.0000 1.9685 1.9695 413.5743 413.8447 0.0411 -1.0000 -1.0000 4634210 1576356379.10 151.5289 60.0036 32.0000 1.9684 1.9694 413.5773 413.8483 0.0411 -1.0000 -1.0000 4634288 1576356379.20 151.4866 60.0036 32.0000 1.9681 1.9691 413.5964 413.8667 0.0411 -1.0000 -1.0000 4634350 1576356379.30 151.4853 60.0036 32.0000 1.9687 1.9698 413.6329 413.9031 0.0409 -1.0000 -1.0000 4634413 1576356379.40 151.4853 60.0036 32.0000 1.9683 1.9693 413.6729 413.9440 0.0412 -1.0000 -1.0000 4634475 1576356379.50 151.4853 60.0036 32.0000 1.9679 1.9689 413.6226 413.8942 0.0412 -1.0000 -1.0000 4634538 1576356379.60 151.4853 60.0036 32.0000 1.9677 1.9687 413.5574 413.8281 0.0411 -1.0000 -1.0000 4634616 1576356379.70 151.4853 60.0036 32.0000 1.9678 1.9689 413.5838 413.8545 0.0411 -1.0000 -1.0000 4634678 1576356379.80 151.5326 60.0034 32.0000 1.9679 1.9689 413.6126 413.8834 0.0411 -1.0000 -1.0000 4634741 1576356379.90 151.5326 60.0034 32.0000 1.9684 1.9694 413.5511 413.8220 0.0411 -1.0000 -1.0000 4634866 1576356380.00 151.5326 60.0034 32.0000 1.9687 1.9697 413.6476 413.9181 0.0411 -1.0000 -1.0000 4634928 1576356380.10 151.5326 60.0034 32.0000 1.9686 1.9696 413.5729 413.8434 0.0410 -1.0000 -1.0000 4634991 1576356380.20 151.5157 60.0034 32.0000 1.9682 1.9692 413.6008 413.8701 0.0408 -1.0000 -1.0000 4635069 1576356380.30 151.4983 60.0034 32.0000 1.9684 1.9694 413.6332 413.9038 0.0410 -1.0000 -1.0000 4635132 1576356380.40 151.4983 60.0034 32.0000 1.9681 1.9691 413.6375 413.9078 0.0410 -1.0000 -1.0000 4635663 1576356380.50 151.4983 60.0034 32.0000 1.9679 1.9690 413.6233 413.8941 0.0411 -1.0000 -1.0000 4635741 1576356380.60 151.4983 60.0034 32.0000 1.9682 1.9693 413.5834 413.8539 0.0411 -1.0000 -1.0000 4635804 1576356380.70 151.4983 60.0034 32.0000 1.9684 1.9695 413.5352 413.8056 0.0410 -1.0000 -1.0000 4635866 1576356380.80 151.4983 60.0034 32.0000 1.9680 1.9691 413.5661 413.8357 0.0409 -1.0000 -1.0000 4635929 1576356380.90 151.4983 60.0034 32.0000 1.9679 1.9689 413.5634 413.8334 0.0410 -1.0000 -1.0000 4635991 1576356381.00 151.5061 60.0034 32.0000 1.9685 1.9695 413.6196 413.8905 0.0411 -1.0000 -1.0000 4636147 1576356381.10 151.5061 60.0034 32.0000 1.9684 1.9695 413.6032 413.8735 0.0410 -1.0000 -1.0000 4636241 1576356381.20 151.5061 60.0034 32.0000 1.9682 1.9693 413.6358 413.9062 0.0410 -1.0000 -1.0000 4636303 1576356381.30 151.5061 60.0034 32.0000 1.9674 1.9685 413.5998 413.8705 0.0411 -1.0000 -1.0000 4636382 1576356381.40 151.5061 60.0034 32.0000 1.9676 1.9687 413.6649 413.9356 0.0410 -1.0000 -1.0000 4636444 1576356381.50 151.5194 60.0034 32.0000 1.9675 1.9686 413.5530 413.8229 0.0409 -1.0000 -1.0000 4636507 1576356381.60 151.5225 60.0034 32.0000 1.9683 1.9694 413.6474 413.9182 0.0411 -1.0000 -1.0000 4636585 1576356381.70 151.5225 60.0034 32.0000 1.9681 1.9692 413.5968 413.8660 0.0409 -1.0000 -1.0000 4636647 1576356381.80 151.5225 60.0034 32.0000 1.9681 1.9692 413.5277 413.7975 0.0410 -1.0000 -1.0000 4636710 1576356381.90 151.5225 60.0034 32.0000 1.9682 1.9693 413.5838 413.8545 0.0410 -1.0000 -1.0000 4636772 1576356382.00 151.5225 60.0034 32.0000 1.9680 1.9691 413.5936 413.8640 0.0410 -1.0000 -1.0000 4637335 1576356382.10 151.4968 60.0034 32.0000 1.9677 1.9688 413.5152 413.7853 0.0411 -1.0000 -1.0000 4637397 1576356382.20 151.4968 60.0034 32.0000 1.9678 1.9688 413.4836 413.7546 0.0411 -1.0000 -1.0000 4637476 1576356382.30 151.4968 60.0034 32.0000 1.9683 1.9694 413.5814 413.8523 0.0411 -1.0000 -1.0000 4637538 1576356382.40 151.4968 60.0034 32.0000 1.9680 1.9691 413.6452 413.9159 0.0410 -1.0000 -1.0000 4637600 1576356382.50 151.4968 60.0034 32.0000 1.9679 1.9690 413.4993 413.7692 0.0409 -1.0000 -1.0000 4637663 1576356382.60 151.4948 60.0034 32.0000 1.9678 1.9689 413.6421 413.9119 0.0410 -1.0000 -1.0000 4637726 1576356382.70 151.4947 60.0034 32.0000 1.9680 1.9691 413.6313 413.9020 0.0411 -1.0000 -1.0000 4637788 1576356382.80 151.4947 60.0034 32.0000 1.9681 1.9691 413.5729 413.8432 0.0410 -1.0000 -1.0000 4637866 1576356382.90 151.4947 60.0034 32.0000 1.9678 1.9689 413.5789 413.8486 0.0410 -1.0000 -1.0000 4637929 1576356383.00 151.4947 60.0034 32.0000 1.9682 1.9693 413.5874 413.8577 0.0410 -1.0000 -1.0000 4637991 1576356383.10 151.4947 60.0034 32.0000 1.9679 1.9690 413.5787 413.8495 0.0411 -1.0000 -1.0000 4638069 1576356383.20 151.5083 60.0034 32.0000 1.9681 1.9692 413.6305 413.9007 0.0410 -1.0000 -1.0000 4638132 1576356383.30 151.5104 60.0034 32.0000 1.9681 1.9691 413.5973 413.8680 0.0411 -1.0000 -1.0000 4638194 1576356383.40 151.5104 60.0034 32.0000 1.9679 1.9689 413.4520 413.7222 0.0410 -1.0000 -1.0000 4638257 1576356383.50 151.5104 60.0034 32.0000 1.9677 1.9687 413.5425 413.8126 0.0410 -1.0000 -1.0000 4638397 1576356383.60 151.5104 60.0034 32.0000 1.9685 1.9696 413.5894 413.8591 0.0409 -1.0000 -1.0000 4638460 1576356383.70 151.5104 60.0034 32.0000 1.9676 1.9687 413.5864 413.8568 0.0411 -1.0000 -1.0000 4638522 1576356383.80 151.4848 60.0034 32.0000 1.9675 1.9686 413.5591 413.8303 0.0412 -1.0000 -1.0000 4638585 1576356383.90 151.5227 60.0034 32.0000 1.9676 1.9686 413.5332 413.8037 0.0410 -1.0000 -1.0000 4638663 1576356384.00 151.5227 60.0034 32.0000 1.9686 1.9697 413.5229 413.7929 0.0410 -1.0000 -1.0000 4638725 1576356384.10 151.5227 60.0034 32.0000 1.9682 1.9693 413.5574 413.8274 0.0409 -1.0000 -1.0000 4638897 1576356384.20 151.5227 60.0034 32.0000 1.9686 1.9696 413.5333 413.8031 0.0410 -1.0000 -1.0000 4638975 1576356384.30 151.5227 60.0034 32.0000 1.9684 1.9695 413.5349 413.8063 0.0411 -1.0000 -1.0000 4639038 1576356384.40 151.5046 60.0034 32.0000 1.9680 1.9690 413.5381 413.8078 0.0409 -1.0000 -1.0000 4639100 1576356384.50 151.5046 60.0034 32.0000 1.9681 1.9692 413.4631 413.7329 0.0410 -1.0000 -1.0000 4639178 1576356384.60 151.5046 60.0034 32.0000 1.9687 1.9697 413.6182 413.8884 0.0409 -1.0000 -1.0000 4639726 1576356384.70 151.5046 60.0034 32.0000 1.9683 1.9694 413.6296 413.8996 0.0410 -1.0000 -1.0000 4639788 1576356384.80 151.5046 60.0034 32.0000 1.9675 1.9686 413.5832 413.8526 0.0409 -1.0000 -1.0000 4639850 1576356384.90 151.5046 60.0034 32.0000 1.9675 1.9686 413.5764 413.8465 0.0410 -1.0000 -1.0000 4639913 1576356385.00 151.4857 60.0046 32.0000 1.9682 1.9692 413.5547 413.8245 0.0409 -1.0000 -1.0000 4639976 1576356385.10 151.4855 60.0046 32.0000 1.9679 1.9689 413.5657 413.8360 0.0410 -1.0000 -1.0000 4640225 1576356385.20 151.4855 60.0046 32.0000 1.9680 1.9690 413.6179 413.8873 0.0409 -1.0000 -1.0000 4640288 1576356385.30 151.4855 60.0046 32.0000 1.9677 1.9688 413.5706 413.8410 0.0410 -1.0000 -1.0000 4640366 1576356385.40 151.4855 60.0046 32.0000 1.9677 1.9688 413.5113 413.7820 0.0411 -1.0000 -1.0000 4640413 1576356385.50 151.4864 60.0046 32.0000 1.9675 1.9685 413.5231 413.7936 0.0410 -1.0000 -1.0000 4640491 1576356385.60 151.4896 60.0046 32.0000 1.9680 1.9691 413.5961 413.8662 0.0409 -1.0000 -1.0000 4640553 1576356385.70 151.4896 60.0046 32.0000 1.9682 1.9693 413.5411 413.8118 0.0410 -1.0000 -1.0000 4640616 1576356385.80 151.4896 60.0046 32.0000 1.9681 1.9692 413.5386 413.8083 0.0410 -1.0000 -1.0000 4640678 1576356385.90 151.4896 60.0046 32.0000 1.9681 1.9692 413.5386 413.8089 0.0410 -1.0000 -1.0000 4640757 1576356386.00 151.4896 60.0046 32.0000 1.9683 1.9693 413.5962 413.8667 0.0411 -1.0000 -1.0000 4640819 1576356386.10 151.4705 60.0046 32.0000 1.9677 1.9688 413.5752 413.8461 0.0411 -1.0000 -1.0000 4640991 1576356386.20 151.4705 60.0046 32.0000 1.9678 1.9689 413.5729 413.8432 0.0410 -1.0000 -1.0000 4641069 1576356386.30 151.4705 60.0046 32.0000 1.9681 1.9691 413.6032 413.8727 0.0410 -1.0000 -1.0000 4641132 1576356386.40 151.4705 60.0046 32.0000 1.9678 1.9689 413.6347 413.9054 0.0411 -1.0000 -1.0000 4641194 1576356386.50 151.4705 60.0046 32.0000 1.9678 1.9689 413.5807 413.8515 0.0411 -1.0000 -1.0000 4641272 1576356386.60 151.4972 60.0046 32.0000 1.9676 1.9686 413.6205 413.8904 0.0410 -1.0000 -1.0000 4641491 1576356386.70 151.5206 60.0046 32.0000 1.9677 1.9688 413.5945 413.8647 0.0410 -1.0000 -1.0000 4641553 1576356386.80 151.5206 60.0046 32.0000 1.9676 1.9687 413.5768 413.8469 0.0409 -1.0000 -1.0000 4641632 1576356386.90 151.5206 60.0046 32.0000 1.9677 1.9687 413.6181 413.8873 0.0409 -1.0000 -1.0000 4641694 1576356387.00 151.5206 60.0046 32.0000 1.9680 1.9691 413.6049 413.8747 0.0409 -1.0000 -1.0000 4641757 1576356387.10 151.5206 60.0046 32.0000 1.9682 1.9693 413.6519 413.9218 0.0409 -1.0000 -1.0000 4641991 1576356387.20 151.5206 60.0046 32.0000 1.9683 1.9693 413.5933 413.8627 0.0409 -1.0000 -1.0000 4642053 1576356387.30 151.5206 60.0046 32.0000 1.9677 1.9688 413.6346 413.9044 0.0410 -1.0000 -1.0000 4642116 1576356387.40 151.4671 60.0046 32.0000 1.9681 1.9692 413.5808 413.8512 0.0410 -1.0000 -1.0000 4642194 1576356387.50 151.4671 60.0046 32.0000 1.9675 1.9685 413.5890 413.8589 0.0410 -1.0000 -1.0000 4642257 1576356387.60 151.4671 60.0046 32.0000 1.9685 1.9695 413.6237 413.8934 0.0409 -1.0000 -1.0000 4642647 1576356387.70 151.4671 60.0046 32.0000 1.9681 1.9692 413.5885 413.8584 0.0409 -1.0000 -1.0000 4642710 1576356387.80 151.4671 60.0046 32.0000 1.9685 1.9695 413.6611 413.9312 0.0410 -1.0000 -1.0000 4642772 1576356387.90 151.4671 60.0046 32.0000 1.9684 1.9695 413.6841 413.9537 0.0409 -1.0000 -1.0000 4642835 1576356388.00 151.4684 60.0046 32.0000 1.9682 1.9692 413.5661 413.8359 0.0410 -1.0000 -1.0000 4642897 1576356388.10 151.4807 60.0046 32.0000 1.9676 1.9687 413.6173 413.8875 0.0410 -1.0000 -1.0000 4642960 1576356388.20 151.4807 60.0046 32.0000 1.9673 1.9683 413.6403 413.9101 0.0409 -1.0000 -1.0000 4643257 1576356388.30 151.4807 60.0046 32.0000 1.9680 1.9691 413.6247 413.8952 0.0410 -1.0000 -1.0000 4643413 1576356388.40 151.4807 60.0046 32.0000 1.9676 1.9687 413.6128 413.8826 0.0410 -1.0000 -1.0000 4643476 1576356388.50 151.4807 60.0046 32.0000 1.9680 1.9690 413.6266 413.8963 0.0409 -1.0000 -1.0000 4643538 1576356388.60 151.4570 60.0046 32.0000 1.9671 1.9682 413.5850 413.8535 0.0408 -1.0000 -1.0000 4643600 1576356388.70 151.4570 60.0046 32.0000 1.9675 1.9685 413.5993 413.8688 0.0409 -1.0000 -1.0000 4643663 1576356388.80 151.4570 60.0046 32.0000 1.9674 1.9684 413.5688 413.8385 0.0409 -1.0000 -1.0000 4643741 1576356388.90 151.4570 60.0046 32.0000 1.9679 1.9689 413.5584 413.8288 0.0410 -1.0000 -1.0000 4643804 1576356389.00 151.4570 60.0046 32.0000 1.9675 1.9686 413.5674 413.8372 0.0409 -1.0000 -1.0000 4643866 1576356389.10 151.4661 60.0046 32.0000 1.9673 1.9684 413.6099 413.8796 0.0409 -1.0000 -1.0000 4643944 1576356389.20 151.4744 60.0046 32.0000 1.9680 1.9691 413.5892 413.8579 0.0408 -1.0000 -1.0000 4644538 1576356389.30 151.4744 60.0046 32.0000 1.9684 1.9695 413.6183 413.8877 0.0409 -1.0000 -1.0000 4644600 1576356389.40 151.4744 60.0046 32.0000 1.9675 1.9686 413.6430 413.9137 0.0411 -1.0000 -1.0000 4644663 1576356389.50 151.4744 60.0046 32.0000 1.9674 1.9685 413.5482 413.8182 0.0410 -1.0000 -1.0000 4644725 1576356389.60 151.4744 60.0046 32.0000 1.9678 1.9689 413.5678 413.8376 0.0409 -1.0000 -1.0000 4644803 1576356389.70 151.5268 60.0044 32.0000 1.9673 1.9683 413.6032 413.8733 0.0410 -1.0000 -1.0000 4644866 1576356389.80 151.5268 60.0044 32.0000 1.9674 1.9684 413.6356 413.9054 0.0409 -1.0000 -1.0000 4644928 1576356389.90 151.5268 60.0044 32.0000 1.9677 1.9687 413.5742 413.8437 0.0409 -1.0000 -1.0000 4645007 1576356390.00 151.5268 60.0044 32.0000 1.9684 1.9694 413.6011 413.8705 0.0409 -1.0000 -1.0000 4645069 1576356390.10 151.5268 60.0044 32.0000 1.9681 1.9691 413.5636 413.8337 0.0409 -1.0000 -1.0000 4645132 1576356390.20 151.5268 60.0044 32.0000 1.9678 1.9688 413.6036 413.8730 0.0409 -1.0000 -1.0000 4645194 1576356390.30 151.5268 60.0044 32.0000 1.9678 1.9688 413.5811 413.8500 0.0408 -1.0000 -1.0000 4645257 1576356390.40 151.4644 60.0044 32.0000 1.9675 1.9685 413.6239 413.8941 0.0409 -1.0000 -1.0000 4645319 1576356390.50 151.4644 60.0044 32.0000 1.9679 1.9690 413.5871 413.8561 0.0408 -1.0000 -1.0000 4645397 1576356390.60 151.4644 60.0044 32.0000 1.9681 1.9691 413.6315 413.8999 0.0407 -1.0000 -1.0000 4645460 1576356390.70 151.4644 60.0044 32.0000 1.9682 1.9693 413.6461 413.9153 0.0409 -1.0000 -1.0000 4645788 1576356390.80 151.4644 60.0044 32.0000 1.9678 1.9688 413.6102 413.8804 0.0410 -1.0000 -1.0000 4645866 1576356390.90 151.4644 60.0044 32.0000 1.9680 1.9691 413.5656 413.8356 0.0409 -1.0000 -1.0000 4645929 1576356391.00 151.4644 60.0044 32.0000 1.9676 1.9686 413.5389 413.8076 0.0408 -1.0000 -1.0000 4645991 1576356391.10 151.4644 60.0044 32.0000 1.9688 1.9699 413.5627 413.8319 0.0409 -1.0000 -1.0000 4646053 1576356391.20 151.4644 60.0044 32.0000 1.9683 1.9693 413.6152 413.8842 0.0408 -1.0000 -1.0000 4646257 1576356391.30 151.4644 60.0044 32.0000 1.9669 1.9679 413.5731 413.8434 0.0410 -1.0000 -1.0000 4646335 1576356391.40 151.4644 60.0044 32.0000 1.9676 1.9686 413.5551 413.8244 0.0408 -1.0000 -1.0000 4646397 1576356391.50 151.4644 60.0044 32.0000 1.9679 1.9690 413.5570 413.8262 0.0409 -1.0000 -1.0000 4646460 1576356391.60 151.5051 60.0044 32.0000 1.9681 1.9691 413.5233 413.7931 0.0409 -1.0000 -1.0000 4646522 1576356391.70 151.5051 60.0044 32.0000 1.9682 1.9692 413.5529 413.8227 0.0410 -1.0000 -1.0000 4646585 1576356391.80 151.5051 60.0044 32.0000 1.9684 1.9695 413.5864 413.8555 0.0408 -1.0000 -1.0000 4646850 1576356391.90 151.5051 60.0044 32.0000 1.9682 1.9693 413.6137 413.8833 0.0409 -1.0000 -1.0000 4646913 1576356392.00 151.5051 60.0044 32.0000 1.9679 1.9690 413.5789 413.8481 0.0408 -1.0000 -1.0000 4646991 1576356392.10 151.5020 60.0044 32.0000 1.9676 1.9686 413.6893 413.9573 0.0406 -1.0000 -1.0000 4647053 1576356392.20 151.4791 60.0044 32.0000 1.9677 1.9688 413.5598 413.8295 0.0409 -1.0000 -1.0000 4647116 1576356392.30 151.4791 60.0044 32.0000 1.9679 1.9690 413.5492 413.8185 0.0408 -1.0000 -1.0000 4647757 1576356392.40 151.4791 60.0044 32.0000 1.9678 1.9688 413.6223 413.8918 0.0409 -1.0000 -1.0000 4647819 1576356392.50 151.4791 60.0044 32.0000 1.9673 1.9684 413.5318 413.8012 0.0409 -1.0000 -1.0000 4647897 1576356392.60 151.4791 60.0044 32.0000 1.9679 1.9690 413.5806 413.8499 0.0408 -1.0000 -1.0000 4647960 1576356392.70 151.4560 60.0044 32.0000 1.9682 1.9693 413.6331 413.9028 0.0409 -1.0000 -1.0000 4648022 1576356392.80 151.4560 60.0044 32.0000 1.9676 1.9687 413.6390 413.9081 0.0408 -1.0000 -1.0000 4648085 1576356392.90 151.4560 60.0044 32.0000 1.9679 1.9690 413.6227 413.8914 0.0407 -1.0000 -1.0000 4648147 1576356393.00 151.4560 60.0044 32.0000 1.9674 1.9685 413.5627 413.8312 0.0408 -1.0000 -1.0000 4648210 1576356393.10 151.4560 60.0044 32.0000 1.9676 1.9687 413.6407 413.9106 0.0409 -1.0000 -1.0000 4648288 1576356393.20 151.4653 60.0044 32.0000 1.9677 1.9688 413.5830 413.8519 0.0408 -1.0000 -1.0000 4648350 1576356393.30 151.4800 60.0044 32.0000 1.9676 1.9686 413.5625 413.8312 0.0408 -1.0000 -1.0000 4648428 1576356393.40 151.4800 60.0044 32.0000 1.9677 1.9687 413.5937 413.8629 0.0408 -1.0000 -1.0000 4648491 1576356393.50 151.4800 60.0044 32.0000 1.9682 1.9692 413.5617 413.8310 0.0409 -1.0000 -1.0000 4648553 1576356393.60 151.4800 60.0044 32.0000 1.9681 1.9692 413.6740 413.9431 0.0408 -1.0000 -1.0000 4648632 1576356393.70 151.4800 60.0044 32.0000 1.9673 1.9683 413.5845 413.8538 0.0408 -1.0000 -1.0000 4648678 1576356393.80 151.4965 60.0044 32.0000 1.9672 1.9683 413.5868 413.8558 0.0408 -1.0000 -1.0000 4648741 1576356393.90 151.4978 60.0044 32.0000 1.9682 1.9692 413.6660 413.9353 0.0408 -1.0000 -1.0000 4648819 1576356394.00 151.4978 60.0044 32.0000 1.9687 1.9698 413.6322 413.9016 0.0408 -1.0000 -1.0000 4648882 1576356394.10 151.4978 60.0044 32.0000 1.9679 1.9689 413.6054 413.8743 0.0408 -1.0000 -1.0000 4648944 1576356394.20 151.4978 60.0044 32.0000 1.9681 1.9691 413.5704 413.8394 0.0408 -1.0000 -1.0000 4649038 1576356394.30 151.4978 60.0044 32.0000 1.9680 1.9690 413.6869 413.9565 0.0409 -1.0000 -1.0000 4649272 1576356394.40 151.4978 60.0044 32.0000 1.9676 1.9686 413.6154 413.8856 0.0410 -1.0000 -1.0000 4649335 1576356394.50 151.4978 60.0044 32.0000 1.9679 1.9689 413.5635 413.8329 0.0408 -1.0000 -1.0000 4649397 1576356394.60 151.4978 60.0044 32.0000 1.9687 1.9698 413.6034 413.8719 0.0408 -1.0000 -1.0000 4649460 1576356394.70 151.4978 60.0044 32.0000 1.9677 1.9688 413.5800 413.8500 0.0410 -1.0000 -1.0000 4649522 1576356394.80 151.4978 60.0044 32.0000 1.9679 1.9689 413.6455 413.9146 0.0408 -1.0000 -1.0000 4649600 1576356394.90 151.4978 60.0044 32.0000 1.9681 1.9691 413.6078 413.8763 0.0408 -1.0000 -1.0000 4649897 1576356395.00 151.4934 60.0033 32.0000 1.9682 1.9692 413.5857 413.8546 0.0408 -1.0000 -1.0000 4649960 1576356395.10 151.4934 60.0033 32.0000 1.9682 1.9693 413.5921 413.8613 0.0408 -1.0000 -1.0000 4650038 1576356395.20 151.4934 60.0033 32.0000 1.9676 1.9686 413.5989 413.8686 0.0409 -1.0000 -1.0000 4650100 1576356395.30 151.4934 60.0033 32.0000 1.9680 1.9691 413.6461 413.9162 0.0410 -1.0000 -1.0000 4650163 1576356395.40 151.4934 60.0033 32.0000 1.9679 1.9689 413.5844 413.8542 0.0409 -1.0000 -1.0000 4650303 1576356395.50 151.4934 60.0033 32.0000 1.9675 1.9686 413.5633 413.8327 0.0409 -1.0000 -1.0000 4650350 1576356395.60 151.4545 60.0033 32.0000 1.9684 1.9695 413.5820 413.8513 0.0409 -1.0000 -1.0000 4650428 1576356395.70 151.4545 60.0033 32.0000 1.9679 1.9690 413.5671 413.8363 0.0409 -1.0000 -1.0000 4650491 1576356395.80 151.4545 60.0033 32.0000 1.9675 1.9685 413.5998 413.8693 0.0408 -1.0000 -1.0000 4650553 1576356395.90 151.4545 60.0033 32.0000 1.9674 1.9685 413.4660 413.7351 0.0409 -1.0000 -1.0000 4651257 1576356396.00 151.4545 60.0033 32.0000 1.9682 1.9692 413.6432 413.9120 0.0408 -1.0000 -1.0000 4651319 1576356396.10 151.4545 60.0033 32.0000 1.9678 1.9688 413.6032 413.8722 0.0408 -1.0000 -1.0000 4651382 1576356396.20 151.5444 60.0033 32.0000 1.9680 1.9691 413.5095 413.7783 0.0408 -1.0000 -1.0000 4651460 1576356396.30 151.5444 60.0033 32.0000 1.9680 1.9690 413.5804 413.8492 0.0408 -1.0000 -1.0000 4651522 1576356396.40 151.5444 60.0033 32.0000 1.9675 1.9686 413.5804 413.8497 0.0409 -1.0000 -1.0000 4651585 1576356396.50 151.5444 60.0033 32.0000 1.9680 1.9691 413.6062 413.8760 0.0409 -1.0000 -1.0000 4651647 1576356396.60 151.5444 60.0033 32.0000 1.9684 1.9694 413.6292 413.8974 0.0407 -1.0000 -1.0000 4651710 1576356396.70 151.5378 60.0033 32.0000 1.9687 1.9697 413.6413 413.9104 0.0408 -1.0000 -1.0000 4651788 1576356396.80 151.4763 60.0033 32.0000 1.9676 1.9686 413.6200 413.8889 0.0408 -1.0000 -1.0000 4651850 1576356396.90 151.4763 60.0033 32.0000 1.9674 1.9685 413.5663 413.8350 0.0408 -1.0000 -1.0000 4651991 1576356397.00 151.4763 60.0033 32.0000 1.9681 1.9692 413.5058 413.7742 0.0407 -1.0000 -1.0000 4652053 1576356397.10 151.4763 60.0033 32.0000 1.9679 1.9689 413.5960 413.8647 0.0408 -1.0000 -1.0000 4652132 1576356397.20 151.4763 60.0033 32.0000 1.9679 1.9689 413.5750 413.8449 0.0410 -1.0000 -1.0000 4652194 1576356397.30 151.4763 60.0033 32.0000 1.9678 1.9689 413.5813 413.8508 0.0408 -1.0000 -1.0000 4652272 1576356397.40 151.4816 60.0033 32.0000 1.9676 1.9686 413.5228 413.7904 0.0405 -1.0000 -1.0000 4652335 1576356397.50 151.4842 60.0033 32.0000 1.9675 1.9685 413.5557 413.8240 0.0407 -1.0000 -1.0000 4652522 1576356397.60 151.4842 60.0033 32.0000 1.9683 1.9693 413.5491 413.8180 0.0409 -1.0000 -1.0000 4652585 1576356397.70 151.4842 60.0033 32.0000 1.9676 1.9687 413.6277 413.8964 0.0407 -1.0000 -1.0000 4652647 1576356397.80 151.4842 60.0033 32.0000 1.9679 1.9689 413.5886 413.8580 0.0409 -1.0000 -1.0000 4652710 1576356397.90 151.4842 60.0033 32.0000 1.9677 1.9687 413.6310 413.9000 0.0408 -1.0000 -1.0000 4652788 1576356398.00 151.4842 60.0033 32.0000 1.9683 1.9694 413.5584 413.8265 0.0407 -1.0000 -1.0000 4652960 1576356398.10 151.4842 60.0033 32.0000 1.9675 1.9685 413.5468 413.8152 0.0408 -1.0000 -1.0000 4653022 1576356398.20 151.4842 60.0033 32.0000 1.9681 1.9692 413.6459 413.9153 0.0409 -1.0000 -1.0000 4653085 1576356398.30 151.4842 60.0033 32.0000 1.9676 1.9686 413.5136 413.7825 0.0408 -1.0000 -1.0000 4653178 1576356398.40 151.4842 60.0033 32.0000 1.9671 1.9681 413.5529 413.8222 0.0408 -1.0000 -1.0000 4653241 1576356398.50 151.4638 60.0033 32.0000 1.9676 1.9687 413.5209 413.7899 0.0408 -1.0000 -1.0000 4653429 1576356398.60 151.4609 60.0033 32.0000 1.9679 1.9690 413.5268 413.7955 0.0408 -1.0000 -1.0000 4653491 1576356398.70 151.4609 60.0033 32.0000 1.9676 1.9687 413.4958 413.7652 0.0408 -1.0000 -1.0000 4653553 1576356398.80 151.4609 60.0033 32.0000 1.9675 1.9686 413.5268 413.7958 0.0408 -1.0000 -1.0000 4653632 1576356398.90 151.4609 60.0033 32.0000 1.9681 1.9692 413.6335 413.9012 0.0407 -1.0000 -1.0000 4653694 1576356399.00 151.4609 60.0033 32.0000 1.9678 1.9688 413.5623 413.8307 0.0406 -1.0000 -1.0000 4653866 1576356399.10 151.4761 60.0033 32.0000 1.9684 1.9695 413.6112 413.8807 0.0409 -1.0000 -1.0000 4653944 1576356399.20 151.4761 60.0033 32.0000 1.9679 1.9690 413.5992 413.8683 0.0408 -1.0000 -1.0000 4654007 1576356399.30 151.4761 60.0033 32.0000 1.9676 1.9686 413.5452 413.8146 0.0409 -1.0000 -1.0000 4654069 1576356399.40 151.4761 60.0033 32.0000 1.9675 1.9685 413.5772 413.8460 0.0408 -1.0000 -1.0000 4654132 1576356399.50 151.4761 60.0033 32.0000 1.9678 1.9689 413.5527 413.8210 0.0406 -1.0000 -1.0000 4654522 1576356399.60 151.4810 60.0033 32.0000 1.9677 1.9688 413.5965 413.8646 0.0408 -1.0000 -1.0000 4654585 1576356399.70 151.5024 60.0035 32.0000 1.9677 1.9687 413.5708 413.8398 0.0408 -1.0000 -1.0000 4654647 1576356399.80 151.5024 60.0035 32.0000 1.9680 1.9691 413.6726 413.9407 0.0407 -1.0000 -1.0000 4654710 1576356399.90 151.5024 60.0035 32.0000 1.9682 1.9693 413.6401 413.9083 0.0406 -1.0000 -1.0000 4654788 1576356400.00 151.5024 60.0035 32.0000 1.9680 1.9690 413.5580 413.8269 0.0409 -1.0000 -1.0000 4654882 1576356400.10 151.5024 60.0035 32.0000 1.9679 1.9690 413.5622 413.8311 0.0408 -1.0000 -1.0000 4654944 1576356400.20 151.4977 60.0035 32.0000 1.9673 1.9684 413.5254 413.7944 0.0408 -1.0000 -1.0000 4655022 1576356400.30 151.4977 60.0035 32.0000 1.9680 1.9691 413.5991 413.8674 0.0407 -1.0000 -1.0000 4655085 1576356400.40 151.4977 60.0035 32.0000 1.9675 1.9685 413.5771 413.8452 0.0407 -1.0000 -1.0000 4655147 1576356400.50 151.4977 60.0035 32.0000 1.9676 1.9687 413.6150 413.8840 0.0407 -1.0000 -1.0000 4655210 1576356400.60 151.4977 60.0035 32.0000 1.9681 1.9692 413.5784 413.8473 0.0408 -1.0000 -1.0000 4655397 1576356400.70 151.4842 60.0035 32.0000 1.9682 1.9692 413.5322 413.8011 0.0408 -1.0000 -1.0000 4655444 1576356400.80 151.4676 60.0035 32.0000 1.9680 1.9691 413.5436 413.8126 0.0409 -1.0000 -1.0000 4655522 1576356400.90 151.4676 60.0035 32.0000 1.9674 1.9684 413.5651 413.8337 0.0407 -1.0000 -1.0000 4655585 1576356401.00 151.4676 60.0035 32.0000 1.9677 1.9687 413.5729 413.8417 0.0408 -1.0000 -1.0000 4655647 1576356401.10 151.4676 60.0035 32.0000 1.9677 1.9688 413.5652 413.8340 0.0408 -1.0000 -1.0000 4655882 1576356401.20 151.4676 60.0035 32.0000 1.9680 1.9691 413.5877 413.8566 0.0408 -1.0000 -1.0000 4655944 1576356401.30 151.4813 60.0035 32.0000 1.9683 1.9694 413.5694 413.8380 0.0408 -1.0000 -1.0000 4656022 1576356401.40 151.4813 60.0035 32.0000 1.9682 1.9692 413.5426 413.8119 0.0409 -1.0000 -1.0000 4656085 1576356401.50 151.4813 60.0035 32.0000 1.9679 1.9689 413.5036 413.7722 0.0407 -1.0000 -1.0000 4656147 1576356401.60 151.4813 60.0035 32.0000 1.9676 1.9686 413.5714 413.8403 0.0408 -1.0000 -1.0000 4656835 1576356401.70 151.4813 60.0035 32.0000 1.9681 1.9692 413.5584 413.8273 0.0408 -1.0000 -1.0000 4656897 1576356401.80 151.4841 60.0035 32.0000 1.9684 1.9695 413.6312 413.8999 0.0407 -1.0000 -1.0000 4656960 1576356401.90 151.5208 60.0035 32.0000 1.9682 1.9692 413.5590 413.8272 0.0407 -1.0000 -1.0000 4657038 1576356402.00 151.5208 60.0035 32.0000 1.9681 1.9691 413.5206 413.7893 0.0408 -1.0000 -1.0000 4657100 1576356402.10 151.5208 60.0035 32.0000 1.9684 1.9695 413.5697 413.8371 0.0406 -1.0000 -1.0000 4657178 1576356402.20 151.5208 60.0035 32.0000 1.9686 1.9696 413.5806 413.8488 0.0407 -1.0000 -1.0000 4657241 1576356402.30 151.5208 60.0035 32.0000 1.9681 1.9691 413.5754 413.8444 0.0408 -1.0000 -1.0000 4657303 1576356402.40 151.5183 60.0035 32.0000 1.9683 1.9694 413.6188 413.8887 0.0409 -1.0000 -1.0000 4657366 1576356402.50 151.4915 60.0035 32.0000 1.9682 1.9692 413.5050 413.7730 0.0407 -1.0000 -1.0000 4657444 1576356402.60 151.4915 60.0035 32.0000 1.9685 1.9696 413.5116 413.7805 0.0408 -1.0000 -1.0000 4658022 1576356402.70 151.4915 60.0035 32.0000 1.9679 1.9690 413.5149 413.7830 0.0407 -1.0000 -1.0000 4658085 1576356402.80 151.4915 60.0035 32.0000 1.9674 1.9684 413.5848 413.8538 0.0408 -1.0000 -1.0000 4658163 1576356402.90 151.4915 60.0035 32.0000 1.9682 1.9692 413.5485 413.8172 0.0408 -1.0000 -1.0000 4658225 1576356403.00 151.4729 60.0035 32.0000 1.9686 1.9696 413.5743 413.8423 0.0407 -1.0000 -1.0000 4658288 1576356403.10 151.4729 60.0035 32.0000 1.9680 1.9690 413.5785 413.8467 0.0407 -1.0000 -1.0000 4658397 1576356403.20 151.4729 60.0035 32.0000 1.9678 1.9689 413.5782 413.8450 0.0404 -1.0000 -1.0000 4658460 1576356403.30 151.4729 60.0035 32.0000 1.9679 1.9689 413.4881 413.7562 0.0407 -1.0000 -1.0000 4658538 1576356403.40 151.4729 60.0035 32.0000 1.9673 1.9684 413.5634 413.8316 0.0407 -1.0000 -1.0000 4658600 1576356403.50 151.4708 60.0035 32.0000 1.9675 1.9686 413.5524 413.8213 0.0408 -1.0000 -1.0000 4658663 1576356403.60 151.4615 60.0035 32.0000 1.9678 1.9688 413.5615 413.8300 0.0407 -1.0000 -1.0000 4658741 1576356403.70 151.4615 60.0035 32.0000 1.9682 1.9693 413.4948 413.7633 0.0408 -1.0000 -1.0000 4658803 1576356403.80 151.4615 60.0035 32.0000 1.9681 1.9692 413.5050 413.7729 0.0406 -1.0000 -1.0000 4658866 1576356403.90 151.4615 60.0035 32.0000 1.9679 1.9689 413.4522 413.7201 0.0407 -1.0000 -1.0000 4658928 1576356404.00 151.4615 60.0035 32.0000 1.9680 1.9690 413.4798 413.7489 0.0408 -1.0000 -1.0000 4658991 1576356404.10 151.4651 60.0034 32.0000 1.9679 1.9689 413.5051 413.7734 0.0407 -1.0000 -1.0000 4659053 1576356404.20 151.5164 60.0029 32.0000 1.9686 1.9697 413.5824 413.8510 0.0407 -1.0000 -1.0000 4659132 1576356404.30 151.5164 60.0029 32.0000 1.9681 1.9691 413.5951 413.8641 0.0409 -1.0000 -1.0000 4659194 1576356404.40 151.5164 60.0029 32.0000 1.9678 1.9689 413.4985 413.7664 0.0407 -1.0000 -1.0000 4659257 1576356404.50 151.5164 60.0029 32.0000 1.9674 1.9685 413.5307 413.7993 0.0408 -1.0000 -1.0000 4659335 1576356404.60 151.5164 60.0029 32.0000 1.9671 1.9681 413.5288 413.7985 0.0409 -1.0000 -1.0000 4659397 1576356404.70 151.5164 60.0029 32.0000 1.9668 1.9679 413.4922 413.7603 0.0407 -1.0000 -1.0000 4659522 1576356404.80 151.5164 60.0029 32.0000 1.9686 1.9696 413.4924 413.7611 0.0408 -1.0000 -1.0000 4659585 1576356404.90 151.5164 60.0029 32.0000 1.9682 1.9692 413.5181 413.7881 0.0410 -1.0000 -1.0000 4659647 1576356405.00 151.5164 60.0029 32.0000 1.9680 1.9691 413.4785 413.7474 0.0409 -1.0000 -1.0000 4659710 1576356405.10 151.5164 60.0029 32.0000 1.9684 1.9695 413.5548 413.8233 0.0406 -1.0000 -1.0000 4659788 1576356405.20 151.5164 60.0029 32.0000 1.9684 1.9694 413.5466 413.8137 0.0405 -1.0000 -1.0000 4700257 1576356405.30 151.5164 60.0029 32.0000 1.9683 1.9694 413.5074 413.7753 0.0406 -1.0000 -1.0000 4700335 1576356405.40 151.4906 60.0029 32.0000 1.9678 1.9688 413.5177 413.7853 0.0407 -1.0000 -1.0000 4700397 1576356405.50 151.4906 60.0029 32.0000 1.9683 1.9693 413.5143 413.7825 0.0407 -1.0000 -1.0000 4700460 1576356405.60 151.4906 60.0029 32.0000 1.9680 1.9690 413.5598 413.8273 0.0406 -1.0000 -1.0000 4700538 1576356405.70 151.4906 60.0029 32.0000 1.9683 1.9694 413.5062 413.7749 0.0408 -1.0000 -1.0000 4700757 1576356405.80 151.4906 60.0029 32.0000 1.9673 1.9684 413.5694 413.8381 0.0407 -1.0000 -1.0000 4700819 1576356405.90 151.4866 60.0029 32.0000 1.9676 1.9686 413.4467 413.7146 0.0407 -1.0000 -1.0000 4700897 1576356406.00 151.4567 60.0029 32.0000 1.9676 1.9687 413.4990 413.7673 0.0407 -1.0000 -1.0000 4700960 1576356406.10 151.4567 60.0029 32.0000 1.9673 1.9684 413.5093 413.7768 0.0406 -1.0000 -1.0000 4701022 1576356406.20 151.4567 60.0029 32.0000 1.9674 1.9684 413.6161 413.8852 0.0408 -1.0000 -1.0000 4701100 1576356406.30 151.4567 60.0029 32.0000 1.9678 1.9689 413.5379 413.8064 0.0407 -1.0000 -1.0000 4701147 1576356406.40 151.4567 60.0029 32.0000 1.9678 1.9688 413.5689 413.8380 0.0409 -1.0000 -1.0000 4701225 1576356406.50 151.4999 60.0029 32.0000 1.9676 1.9686 413.5506 413.8193 0.0407 -1.0000 -1.0000 4701288 1576356406.60 151.4999 60.0029 32.0000 1.9675 1.9686 413.5080 413.7756 0.0406 -1.0000 -1.0000 4701350 1576356406.70 151.4999 60.0029 32.0000 1.9682 1.9693 413.5777 413.8458 0.0407 -1.0000 -1.0000 4702147 1576356406.80 151.4999 60.0029 32.0000 1.9678 1.9688 413.5885 413.8573 0.0408 -1.0000 -1.0000 4702210 1576356406.90 151.4999 60.0029 32.0000 1.9675 1.9685 413.5902 413.8588 0.0407 -1.0000 -1.0000 4702272 1576356407.00 151.4813 60.0029 32.0000 1.9677 1.9688 413.6193 413.8872 0.0407 -1.0000 -1.0000 4702335 1576356407.10 151.4348 60.0029 32.0000 1.9677 1.9688 413.5287 413.7973 0.0407 -1.0000 -1.0000 4702413 1576356407.20 151.4348 60.0029 32.0000 1.9671 1.9682 413.5172 413.7852 0.0407 -1.0000 -1.0000 4702475 1576356407.30 151.4348 60.0029 32.0000 1.9672 1.9682 413.5742 413.8424 0.0407 -1.0000 -1.0000 4702553 1576356407.40 151.4348 60.0029 32.0000 1.9676 1.9686 413.5393 413.8076 0.0407 -1.0000 -1.0000 4702616 1576356407.50 151.4348 60.0029 32.0000 1.9684 1.9694 413.5153 413.7839 0.0408 -1.0000 -1.0000 4702678 1576356407.60 151.4238 60.0029 32.0000 1.9683 1.9694 413.5789 413.8482 0.0409 -1.0000 -1.0000 4702741 1576356407.70 151.4238 60.0029 32.0000 1.9677 1.9688 413.6223 413.8904 0.0407 -1.0000 -1.0000 4702803 1576356407.80 151.4238 60.0029 32.0000 1.9677 1.9688 413.5953 413.8641 0.0408 -1.0000 -1.0000 4702866 1576356407.90 151.4238 60.0029 32.0000 1.9673 1.9684 413.5231 413.7916 0.0407 -1.0000 -1.0000 4702944 1576356408.00 151.4238 60.0029 32.0000 1.9676 1.9687 413.5578 413.8261 0.0407 -1.0000 -1.0000 4703007 1576356408.10 151.4828 60.0029 32.0000 1.9670 1.9680 413.4792 413.7472 0.0407 -1.0000 -1.0000 4703069 1576356408.20 151.4904 60.0029 32.0000 1.9676 1.9686 413.6085 413.8764 0.0406 -1.0000 -1.0000 4703147 1576356408.30 151.4904 60.0029 32.0000 1.9674 1.9685 413.5300 413.7977 0.0406 -1.0000 -1.0000 4703272 1576356408.40 151.4904 60.0029 32.0000 1.9677 1.9688 413.5248 413.7925 0.0406 -1.0000 -1.0000 4703335 1576356408.50 151.4904 60.0029 32.0000 1.9673 1.9684 413.5408 413.8085 0.0406 -1.0000 -1.0000 4703397 1576356408.60 151.4904 60.0029 32.0000 1.9676 1.9686 413.5464 413.8149 0.0408 -1.0000 -1.0000 4703460 1576356408.70 151.4904 60.0029 32.0000 1.9679 1.9689 413.5495 413.8170 0.0405 -1.0000 -1.0000 4703553 1576356408.80 151.4904 60.0029 32.0000 1.9679 1.9689 413.5853 413.8540 0.0408 -1.0000 -1.0000 4703803 1576356408.90 151.4904 60.0029 32.0000 1.9683 1.9693 413.6086 413.8773 0.0407 -1.0000 -1.0000 4703866 1576356409.00 151.4904 60.0029 32.0000 1.9676 1.9686 413.5968 413.8647 0.0407 -1.0000 -1.0000 4703929 1576356409.10 151.4904 60.0029 32.0000 1.9682 1.9692 413.6753 413.9429 0.0406 -1.0000 -1.0000 4704007 1576356409.20 151.4933 60.0029 32.0000 1.9682 1.9693 413.5190 413.7869 0.0406 -1.0000 -1.0000 4704069 1576356409.30 151.4933 60.0029 32.0000 1.9678 1.9689 413.5441 413.8123 0.0407 -1.0000 -1.0000 4704132 1576356409.40 151.4933 60.0029 32.0000 1.9678 1.9688 413.5391 413.8070 0.0406 -1.0000 -1.0000 4704194 1576356409.50 151.4933 60.0029 32.0000 1.9674 1.9685 413.5820 413.8495 0.0407 -1.0000 -1.0000 4704257 1576356409.60 151.4933 60.0029 32.0000 1.9684 1.9695 413.5763 413.8442 0.0406 -1.0000 -1.0000 4704335 1576356409.70 151.4933 60.0029 32.0000 1.9685 1.9696 413.5842 413.8528 0.0407 -1.0000 -1.0000 4704397 1576356409.80 151.4944 60.0028 32.0000 1.9680 1.9690 413.6449 413.9128 0.0407 -1.0000 -1.0000 4704538 1576356409.90 151.4983 60.0025 32.0000 1.9685 1.9695 413.6223 413.8911 0.0408 -1.0000 -1.0000 4704600 1576356410.00 151.4983 60.0025 32.0000 1.9682 1.9692 413.6188 413.8869 0.0406 -1.0000 -1.0000 4704663 1576356410.10 151.4983 60.0025 32.0000 1.9681 1.9691 413.6346 413.9024 0.0407 -1.0000 -1.0000 4704725 1576356410.20 151.4983 60.0025 32.0000 1.9676 1.9687 413.5692 413.8373 0.0406 -1.0000 -1.0000 4704803 1576356410.30 151.4983 60.0025 32.0000 1.9677 1.9688 413.6432 413.9118 0.0407 -1.0000 -1.0000 4705022 1576356410.40 151.4983 60.0025 32.0000 1.9678 1.9689 413.5639 413.8316 0.0407 -1.0000 -1.0000 4705085 1576356410.50 151.5256 60.0025 32.0000 1.9681 1.9691 413.6357 413.9038 0.0406 -1.0000 -1.0000 4705163 1576356410.60 151.5291 60.0025 32.0000 1.9680 1.9690 413.5641 413.8316 0.0407 -1.0000 -1.0000 4705226 1576356410.70 151.5291 60.0025 32.0000 1.9681 1.9691 413.5754 413.8439 0.0407 -1.0000 -1.0000 4705288 1576356410.80 151.5291 60.0025 32.0000 1.9681 1.9692 413.5434 413.8112 0.0407 -1.0000 -1.0000 4705522 1576356410.90 151.5291 60.0025 32.0000 1.9685 1.9695 413.5203 413.7872 0.0406 -1.0000 -1.0000 4705585 1576356411.00 151.5291 60.0025 32.0000 1.9691 1.9702 413.6206 413.8893 0.0408 -1.0000 -1.0000 4705647 1576356411.10 151.5291 60.0025 32.0000 1.9684 1.9694 413.6054 413.8740 0.0408 -1.0000 -1.0000 4705726 1576356411.20 151.4609 60.0025 32.0000 1.9678 1.9689 413.6586 413.9272 0.0407 -1.0000 -1.0000 4705788 1576356411.30 151.4609 60.0025 32.0000 1.9677 1.9688 413.6173 413.8846 0.0405 -1.0000 -1.0000 4705866 1576356411.40 151.4609 60.0025 32.0000 1.9676 1.9686 413.5296 413.7971 0.0406 -1.0000 -1.0000 4706038 1576356411.50 151.4609 60.0025 32.0000 1.9677 1.9687 413.4553 413.7232 0.0407 -1.0000 -1.0000 4706100 1576356411.60 151.4609 60.0025 32.0000 1.9672 1.9683 413.5870 413.8547 0.0405 -1.0000 -1.0000 4706178 1576356411.70 151.5197 60.0025 32.0000 1.9670 1.9681 413.5980 413.8651 0.0405 -1.0000 -1.0000 4706225 1576356411.80 151.5466 60.0025 32.0000 1.9679 1.9689 413.6578 413.9252 0.0406 -1.0000 -1.0000 4706303 1576356411.90 151.5466 60.0025 32.0000 1.9684 1.9694 413.6710 413.9386 0.0406 -1.0000 -1.0000 4706897 1576356412.00 151.5466 60.0025 32.0000 1.9683 1.9693 413.6796 413.9473 0.0406 -1.0000 -1.0000 4706960 1576356412.10 151.5466 60.0025 32.0000 1.9687 1.9697 413.5398 413.8064 0.0405 -1.0000 -1.0000 4707022 1576356412.20 151.5466 60.0025 32.0000 1.9681 1.9691 413.6134 413.8807 0.0405 -1.0000 -1.0000 4707100 1576356412.30 151.5352 60.0025 32.0000 1.9680 1.9691 413.5828 413.8500 0.0406 -1.0000 -1.0000 4707163 1576356412.40 151.5352 60.0025 32.0000 1.9678 1.9689 413.5408 413.8085 0.0406 -1.0000 -1.0000 4707288 1576356412.50 151.5352 60.0025 32.0000 1.9682 1.9693 413.6251 413.8930 0.0406 -1.0000 -1.0000 4707366 1576356412.60 151.5352 60.0025 32.0000 1.9682 1.9692 413.6739 413.9422 0.0407 -1.0000 -1.0000 4707429 1576356412.70 151.5352 60.0025 32.0000 1.9681 1.9691 413.4878 413.7547 0.0405 -1.0000 -1.0000 4707491 1576356412.80 151.5189 60.0025 32.0000 1.9677 1.9687 413.6284 413.8962 0.0406 -1.0000 -1.0000 4707553 1576356412.90 151.5189 60.0025 32.0000 1.9678 1.9689 413.5962 413.8645 0.0407 -1.0000 -1.0000 4707647 1576356413.00 151.5189 60.0025 32.0000 1.9685 1.9696 413.6189 413.8868 0.0406 -1.0000 -1.0000 4707710 1576356413.10 151.5189 60.0025 32.0000 1.9677 1.9687 413.6301 413.8977 0.0406 -1.0000 -1.0000 4707772 1576356413.20 151.5189 60.0025 32.0000 1.9682 1.9693 413.6130 413.8804 0.0405 -1.0000 -1.0000 4707835 1576356413.30 151.5189 60.0025 32.0000 1.9679 1.9689 413.5703 413.8388 0.0407 -1.0000 -1.0000 4707913 1576356413.40 151.4994 60.0025 32.0000 1.9679 1.9689 413.6386 413.9065 0.0406 -1.0000 -1.0000 4708241 1576356413.50 151.4994 60.0025 32.0000 1.9689 1.9700 413.5815 413.8493 0.0406 -1.0000 -1.0000 4708303 1576356413.60 151.4994 60.0025 32.0000 1.9682 1.9693 413.6500 413.9178 0.0407 -1.0000 -1.0000 4708382 1576356413.70 151.4994 60.0025 32.0000 1.9683 1.9693 413.5468 413.8150 0.0407 -1.0000 -1.0000 4708444 1576356413.80 151.4994 60.0025 32.0000 1.9684 1.9695 413.5811 413.8495 0.0407 -1.0000 -1.0000 4708507 1576356413.90 151.4987 60.0025 32.0000 1.9676 1.9686 413.6142 413.8822 0.0406 -1.0000 -1.0000 4708710 1576356414.00 151.4987 60.0025 32.0000 1.9684 1.9695 413.6233 413.8909 0.0406 -1.0000 -1.0000 4708772 1576356414.10 151.4987 60.0025 32.0000 1.9678 1.9689 413.5133 413.7824 0.0407 -1.0000 -1.0000 4708835 1576356414.20 151.4987 60.0025 32.0000 1.9684 1.9694 413.5435 413.8097 0.0404 -1.0000 -1.0000 4708913 1576356414.30 151.4987 60.0025 32.0000 1.9673 1.9684 413.6484 413.9153 0.0406 -1.0000 -1.0000 4708975 1576356414.40 151.4985 60.0025 32.0000 1.9678 1.9688 413.6098 413.8776 0.0407 -1.0000 -1.0000 4709257 1576356414.50 151.4980 60.0025 32.0000 1.9682 1.9693 413.6015 413.8695 0.0407 -1.0000 -1.0000 4709335 1576356414.60 151.4980 60.0025 32.0000 1.9673 1.9684 413.6118 413.8797 0.0407 -1.0000 -1.0000 4709397 1576356414.70 151.4980 60.0025 32.0000 1.9678 1.9689 413.5654 413.8335 0.0406 -1.0000 -1.0000 4709444 1576356414.80 151.4980 60.0025 32.0000 1.9685 1.9696 413.5583 413.8256 0.0406 -1.0000 -1.0000 4709522 1576356414.90 151.4980 60.0025 32.0000 1.9677 1.9687 413.5383 413.8062 0.0406 -1.0000 -1.0000 4709585 1576356415.00 151.5080 60.0028 32.0000 1.9684 1.9695 413.5545 413.8227 0.0406 -1.0000 -1.0000 4709647 1576356415.10 151.5080 60.0028 32.0000 1.9679 1.9689 413.6179 413.8850 0.0405 -1.0000 -1.0000 4709726 1576356415.20 151.5080 60.0028 32.0000 1.9679 1.9690 413.5527 413.8206 0.0407 -1.0000 -1.0000 4709788 1576356415.30 151.5080 60.0028 32.0000 1.9680 1.9690 413.5930 413.8602 0.0405 -1.0000 -1.0000 4709850 1576356415.40 151.5080 60.0028 32.0000 1.9673 1.9684 413.5531 413.8204 0.0405 -1.0000 -1.0000 4709929 1576356415.50 151.4589 60.0028 32.0000 1.9677 1.9687 413.6221 413.8895 0.0406 -1.0000 -1.0000 4710507 1576356415.60 151.4589 60.0028 32.0000 1.9672 1.9682 413.6278 413.8950 0.0406 -1.0000 -1.0000 4710585 1576356415.70 151.4589 60.0028 32.0000 1.9677 1.9688 413.5793 413.8470 0.0406 -1.0000 -1.0000 4710647 1576356415.80 151.4589 60.0028 32.0000 1.9673 1.9684 413.5929 413.8595 0.0405 -1.0000 -1.0000 4710710 1576356415.90 151.4589 60.0028 32.0000 1.9674 1.9684 413.5095 413.7776 0.0407 -1.0000 -1.0000 4710772 1576356416.00 151.4589 60.0028 32.0000 1.9679 1.9689 413.5487 413.8167 0.0406 -1.0000 -1.0000 4710850 1576356416.10 151.5143 60.0028 32.0000 1.9679 1.9690 413.6398 413.9082 0.0407 -1.0000 -1.0000 4710913 1576356416.20 151.5143 60.0028 32.0000 1.9683 1.9694 413.5500 413.8180 0.0406 -1.0000 -1.0000 4710975 1576356416.30 151.5143 60.0028 32.0000 1.9683 1.9693 413.6283 413.8954 0.0406 -1.0000 -1.0000 4711038 1576356416.40 151.5143 60.0028 32.0000 1.9679 1.9689 413.6264 413.8938 0.0406 -1.0000 -1.0000 4711100 1576356416.50 151.5143 60.0028 32.0000 1.9680 1.9690 413.6537 413.9218 0.0407 -1.0000 -1.0000 4711178 1576356416.60 151.4628 60.0028 32.0000 1.9678 1.9688 413.6163 413.8836 0.0405 -1.0000 -1.0000 4711241 1576356416.70 151.4628 60.0028 32.0000 1.9684 1.9694 413.6425 413.9099 0.0407 -1.0000 -1.0000 4711303 1576356416.80 151.4628 60.0028 32.0000 1.9681 1.9692 413.6333 413.9018 0.0407 -1.0000 -1.0000 4711382 1576356416.90 151.4628 60.0028 32.0000 1.9680 1.9690 413.5852 413.8529 0.0406 -1.0000 -1.0000 4711444 1576356417.00 151.4628 60.0028 32.0000 1.9678 1.9689 413.5246 413.7917 0.0405 -1.0000 -1.0000 4711663 1576356417.10 151.4579 60.0028 32.0000 1.9680 1.9690 413.6024 413.8695 0.0406 -1.0000 -1.0000 4711741 1576356417.20 151.4466 60.0028 32.0000 1.9680 1.9691 413.5919 413.8598 0.0406 -1.0000 -1.0000 4711803 1576356417.30 151.4466 60.0028 32.0000 1.9677 1.9688 413.5819 413.8496 0.0406 -1.0000 -1.0000 4711866 1576356417.40 151.4466 60.0028 32.0000 1.9677 1.9687 413.6048 413.8729 0.0407 -1.0000 -1.0000 4711929 1576356417.50 151.4466 60.0028 32.0000 1.9683 1.9693 413.6384 413.9061 0.0405 -1.0000 -1.0000 4712163 1576356417.60 151.4466 60.0028 32.0000 1.9676 1.9686 413.6103 413.8784 0.0407 -1.0000 -1.0000 4712225 1576356417.70 151.4681 60.0028 32.0000 1.9685 1.9696 413.6399 413.9064 0.0404 -1.0000 -1.0000 4712288 1576356417.80 151.4681 60.0028 32.0000 1.9681 1.9692 413.6515 413.9186 0.0407 -1.0000 -1.0000 4712350 1576356417.90 151.4681 60.0028 32.0000 1.9680 1.9691 413.6430 413.9107 0.0405 -1.0000 -1.0000 4712428 1576356418.00 151.4681 60.0028 32.0000 1.9675 1.9686 413.6081 413.8752 0.0405 -1.0000 -1.0000 4712491 1576356418.10 151.4681 60.0028 32.0000 1.9679 1.9690 413.5773 413.8441 0.0405 -1.0000 -1.0000 4712663 1576356418.20 151.5026 60.0028 32.0000 1.9678 1.9689 413.5601 413.8277 0.0406 -1.0000 -1.0000 4712741 1576356418.30 151.5186 60.0028 32.0000 1.9680 1.9691 413.6270 413.8939 0.0405 -1.0000 -1.0000 4712803 1576356418.40 151.5186 60.0028 32.0000 1.9676 1.9686 413.6074 413.8754 0.0407 -1.0000 -1.0000 4712866 1576356418.50 151.5186 60.0028 32.0000 1.9681 1.9692 413.5392 413.8065 0.0405 -1.0000 -1.0000 4712944 1576356418.60 151.5186 60.0028 32.0000 1.9680 1.9691 413.6119 413.8790 0.0406 -1.0000 -1.0000 4713163 1576356418.70 151.5186 60.0028 32.0000 1.9681 1.9691 413.5923 413.8602 0.0407 -1.0000 -1.0000 4713226 1576356418.80 151.5431 60.0028 32.0000 1.9676 1.9687 413.5946 413.8618 0.0405 -1.0000 -1.0000 4713303 1576356418.90 151.5431 60.0028 32.0000 1.9681 1.9692 413.6482 413.9161 0.0406 -1.0000 -1.0000 4713366 1576356419.00 151.5431 60.0028 32.0000 1.9679 1.9689 413.6144 413.8818 0.0406 -1.0000 -1.0000 4713429 1576356419.10 151.5431 60.0028 32.0000 1.9677 1.9687 413.6528 413.9211 0.0407 -1.0000 -1.0000 4713757 1576356419.20 151.5431 60.0028 32.0000 1.9679 1.9689 413.6147 413.8815 0.0405 -1.0000 -1.0000 4713819 1576356419.30 151.4785 60.0028 32.0000 1.9673 1.9684 413.5558 413.8238 0.0407 -1.0000 -1.0000 4713897 1576356419.40 151.4785 60.0028 32.0000 1.9674 1.9684 413.5139 413.7815 0.0406 -1.0000 -1.0000 4713960 1576356419.50 151.4785 60.0028 32.0000 1.9675 1.9685 413.6108 413.8779 0.0405 -1.0000 -1.0000 4714022 1576356419.60 151.4785 60.0028 32.0000 1.9681 1.9691 413.5230 413.7904 0.0407 -1.0000 -1.0000 4714522 1576356419.70 151.4785 60.0028 32.0000 1.9684 1.9695 413.5801 413.8485 0.0407 -1.0000 -1.0000 4714585 1576356419.80 151.4818 60.0028 32.0000 1.9679 1.9690 413.6486 413.9167 0.0407 -1.0000 -1.0000 4714647 1576356419.90 151.5001 60.0033 32.0000 1.9680 1.9690 413.5678 413.8361 0.0408 -1.0000 -1.0000 4714725 1576356420.00 151.5001 60.0033 32.0000 1.9677 1.9688 413.5701 413.8376 0.0405 -1.0000 -1.0000 4714788 1576356420.10 151.5001 60.0033 32.0000 1.9676 1.9686 413.5324 413.8015 0.0408 -1.0000 -1.0000 4714882 1576356420.20 151.5001 60.0033 32.0000 1.9685 1.9696 413.5348 413.8028 0.0407 -1.0000 -1.0000 4714960 1576356420.30 151.5001 60.0033 32.0000 1.9681 1.9691 413.5454 413.8128 0.0405 -1.0000 -1.0000 4715022 1576356420.40 151.4856 60.0033 32.0000 1.9678 1.9689 413.4782 413.7462 0.0407 -1.0000 -1.0000 4715085 1576356420.50 151.4856 60.0033 32.0000 1.9677 1.9687 413.5627 413.8309 0.0406 -1.0000 -1.0000 4715147 1576356420.60 151.4856 60.0033 32.0000 1.9678 1.9689 413.5772 413.8440 0.0405 -1.0000 -1.0000 4715397 1576356420.70 151.4856 60.0033 32.0000 1.9678 1.9689 413.5108 413.7775 0.0405 -1.0000 -1.0000 4715460 1576356420.80 151.4856 60.0033 32.0000 1.9682 1.9693 413.6070 413.8751 0.0406 -1.0000 -1.0000 4715538 1576356420.90 151.4985 60.0033 32.0000 1.9676 1.9687 413.5949 413.8624 0.0406 -1.0000 -1.0000 4715600 1576356421.00 151.5024 60.0033 32.0000 1.9677 1.9687 413.5804 413.8472 0.0405 -1.0000 -1.0000 4715663 1576356421.10 151.5024 60.0033 32.0000 1.9678 1.9688 413.5634 413.8313 0.0407 -1.0000 -1.0000 4715913 1576356421.20 151.5024 60.0033 32.0000 1.9673 1.9683 413.6173 413.8851 0.0405 -1.0000 -1.0000 4715976 1576356421.30 151.5024 60.0033 32.0000 1.9681 1.9691 413.5872 413.8537 0.0404 -1.0000 -1.0000 4716038 1576356421.40 151.5011 60.0033 32.0000 1.9682 1.9692 413.4806 413.7485 0.0406 -1.0000 -1.0000 4716116 1576356421.50 151.4641 60.0033 32.0000 1.9676 1.9686 413.5787 413.8459 0.0405 -1.0000 -1.0000 4716163 1576356421.60 151.4641 60.0033 32.0000 1.9679 1.9690 413.5339 413.8008 0.0405 -1.0000 -1.0000 4716397 1576356421.70 151.4641 60.0033 32.0000 1.9681 1.9691 413.5641 413.8305 0.0404 -1.0000 -1.0000 4716475 1576356421.80 151.4641 60.0033 32.0000 1.9672 1.9683 413.5513 413.8185 0.0406 -1.0000 -1.0000 4716553 1576356421.90 151.4641 60.0033 32.0000 1.9674 1.9685 413.5651 413.8337 0.0407 -1.0000 -1.0000 4716616 1576356422.00 151.5004 60.0033 32.0000 1.9680 1.9690 413.5517 413.8185 0.0405 -1.0000 -1.0000 4716678 1576356422.10 151.5039 60.0033 32.0000 1.9679 1.9689 413.5629 413.8299 0.0405 -1.0000 -1.0000 4716741 1576356422.20 151.5039 60.0033 32.0000 1.9684 1.9694 413.5274 413.7949 0.0406 -1.0000 -1.0000 4717132 1576356422.30 151.5039 60.0033 32.0000 1.9682 1.9692 413.5549 413.8216 0.0405 -1.0000 -1.0000 4717194 1576356422.40 151.5039 60.0033 32.0000 1.9677 1.9687 413.5585 413.8250 0.0404 -1.0000 -1.0000 4717272 1576356422.50 151.5026 60.0033 32.0000 1.9683 1.9694 413.5302 413.7980 0.0406 -1.0000 -1.0000 4717335 1576356422.60 151.4870 60.0033 32.0000 1.9672 1.9683 413.5331 413.8005 0.0406 -1.0000 -1.0000 4717397 1576356422.70 151.4870 60.0033 32.0000 1.9673 1.9684 413.5272 413.7948 0.0406 -1.0000 -1.0000 4717538 1576356422.80 151.4870 60.0033 32.0000 1.9685 1.9695 413.5704 413.8375 0.0405 -1.0000 -1.0000 4717616 1576356422.90 151.4870 60.0033 32.0000 1.9683 1.9693 413.5975 413.8645 0.0405 -1.0000 -1.0000 4717679 1576356423.00 151.4870 60.0033 32.0000 1.9685 1.9696 413.6315 413.8994 0.0406 -1.0000 -1.0000 4717741 1576356423.10 151.4637 60.0033 32.0000 1.9680 1.9690 413.5022 413.7687 0.0405 -1.0000 -1.0000 4717803 1576356423.20 151.4637 60.0033 32.0000 1.9675 1.9685 413.5354 413.8026 0.0406 -1.0000 -1.0000 4718038 1576356423.30 151.4637 60.0033 32.0000 1.9678 1.9689 413.5971 413.8647 0.0406 -1.0000 -1.0000 4718100 1576356423.40 151.4637 60.0033 32.0000 1.9670 1.9681 413.5438 413.8109 0.0405 -1.0000 -1.0000 4718163 1576356423.50 151.4637 60.0033 32.0000 1.9681 1.9691 413.5474 413.8144 0.0405 -1.0000 -1.0000 4718225 1576356423.60 151.4699 60.0033 32.0000 1.9676 1.9686 413.5560 413.8238 0.0407 -1.0000 -1.0000 4718303 1576356423.70 151.4720 60.0033 32.0000 1.9674 1.9685 413.5484 413.8159 0.0405 -1.0000 -1.0000 4718522 1576356423.80 151.4720 60.0033 32.0000 1.9676 1.9687 413.5359 413.8028 0.0406 -1.0000 -1.0000 4718585 1576356423.90 151.4720 60.0033 32.0000 1.9675 1.9685 413.4840 413.7508 0.0404 -1.0000 -1.0000 4718663 1576356424.00 151.4720 60.0033 32.0000 1.9682 1.9693 413.5179 413.7851 0.0406 -1.0000 -1.0000 4718725 1576356424.10 151.4720 60.0033 32.0000 1.9675 1.9686 413.6166 413.8841 0.0405 -1.0000 -1.0000 4718788 1576356424.20 151.5251 60.0033 32.0000 1.9683 1.9693 413.5709 413.8380 0.0405 -1.0000 -1.0000 4719022 1576356424.30 151.5251 60.0033 32.0000 1.9682 1.9693 413.5288 413.7957 0.0405 -1.0000 -1.0000 4719085 1576356424.40 151.5251 60.0033 32.0000 1.9681 1.9691 413.5277 413.7952 0.0406 -1.0000 -1.0000 4719147 1576356424.50 151.5251 60.0033 32.0000 1.9684 1.9695 413.5811 413.8487 0.0406 -1.0000 -1.0000 4719225 1576356424.60 151.5251 60.0033 32.0000 1.9682 1.9692 413.6679 413.9352 0.0405 -1.0000 -1.0000 4719288 1576356424.70 151.5251 60.0033 32.0000 1.9683 1.9693 413.5362 413.8033 0.0405 -1.0000 -1.0000 4719350 1576356424.80 151.4487 60.0044 32.0000 1.9684 1.9695 413.5742 413.8414 0.0406 -1.0000 -1.0000 4719429 1576356424.90 151.4487 60.0044 32.0000 1.9675 1.9686 413.5668 413.8340 0.0406 -1.0000 -1.0000 4719476 1576356425.00 151.4487 60.0044 32.0000 1.9676 1.9686 413.5987 413.8663 0.0406 -1.0000 -1.0000 4719538 1576356425.10 151.4487 60.0044 32.0000 1.9674 1.9685 413.5874 413.8539 0.0404 -1.0000 -1.0000 4719616 1576356425.20 151.4487 60.0044 32.0000 1.9676 1.9687 413.5951 413.8622 0.0405 -1.0000 -1.0000 4719897 1576356425.30 151.4909 60.0044 32.0000 1.9672 1.9683 413.5068 413.7743 0.0406 -1.0000 -1.0000 4719975 1576356425.40 151.5105 60.0044 32.0000 1.9682 1.9693 413.5544 413.8219 0.0406 -1.0000 -1.0000 4720038 1576356425.50 151.5105 60.0044 32.0000 1.9680 1.9691 413.6061 413.8738 0.0406 -1.0000 -1.0000 4720100 1576356425.60 151.5105 60.0044 32.0000 1.9677 1.9688 413.6169 413.8848 0.0407 -1.0000 -1.0000 4720178 1576356425.70 151.5105 60.0044 32.0000 1.9682 1.9692 413.6256 413.8935 0.0406 -1.0000 -1.0000 4720553 1576356425.80 151.5096 60.0044 32.0000 1.9679 1.9690 413.5120 413.7793 0.0405 -1.0000 -1.0000 4720616 1576356425.90 151.4547 60.0044 32.0000 1.9684 1.9694 413.5660 413.8336 0.0407 -1.0000 -1.0000 4720694 1576356426.00 151.4547 60.0044 32.0000 1.9677 1.9687 413.5255 413.7931 0.0406 -1.0000 -1.0000 4720757 1576356426.10 151.4547 60.0044 32.0000 1.9675 1.9685 413.5892 413.8571 0.0405 -1.0000 -1.0000 4720819 1576356426.20 151.4547 60.0044 32.0000 1.9681 1.9692 413.5659 413.8320 0.0404 -1.0000 -1.0000 4720897 1576356426.30 151.4547 60.0044 32.0000 1.9684 1.9695 413.6138 413.8814 0.0407 -1.0000 -1.0000 4721022 1576356426.40 151.4875 60.0044 32.0000 1.9687 1.9697 413.5708 413.8392 0.0407 -1.0000 -1.0000 4721085 1576356426.50 151.4918 60.0044 32.0000 1.9689 1.9699 413.5397 413.8074 0.0406 -1.0000 -1.0000 4721163 1576356426.60 151.4918 60.0044 32.0000 1.9685 1.9696 413.5341 413.8015 0.0405 -1.0000 -1.0000 4721226 1576356426.70 151.4918 60.0044 32.0000 1.9681 1.9691 413.5566 413.8238 0.0407 -1.0000 -1.0000 4721288 1576356426.80 151.4918 60.0044 32.0000 1.9678 1.9689 413.5725 413.8409 0.0407 -1.0000 -1.0000 4721522 1576356426.90 151.4918 60.0044 32.0000 1.9674 1.9684 413.5572 413.8243 0.0405 -1.0000 -1.0000 4721585 1576356427.00 151.4748 60.0044 32.0000 1.9682 1.9692 413.5849 413.8523 0.0405 -1.0000 -1.0000 4721647 1576356427.10 151.4748 60.0044 32.0000 1.9682 1.9692 413.5281 413.7956 0.0406 -1.0000 -1.0000 4721726 1576356427.20 151.4748 60.0044 32.0000 1.9678 1.9688 413.4434 413.7107 0.0406 -1.0000 -1.0000 4721788 1576356427.30 151.4748 60.0044 32.0000 1.9675 1.9685 413.5646 413.8317 0.0405 -1.0000 -1.0000 4722069 1576356427.40 151.4748 60.0044 32.0000 1.9679 1.9690 413.5744 413.8415 0.0406 -1.0000 -1.0000 4722132 1576356427.50 151.4700 60.0044 32.0000 1.9678 1.9688 413.6267 413.8944 0.0406 -1.0000 -1.0000 4722194 1576356427.60 151.4700 60.0044 32.0000 1.9675 1.9685 413.6232 413.8907 0.0407 -1.0000 -1.0000 4722272 1576356427.70 151.4700 60.0044 32.0000 1.9676 1.9686 413.5153 413.7830 0.0406 -1.0000 -1.0000 4722335 1576356427.80 151.4700 60.0044 32.0000 1.9671 1.9682 413.6180 413.8843 0.0405 -1.0000 -1.0000 4722553 1576356427.90 151.4700 60.0044 32.0000 1.9674 1.9685 413.5867 413.8544 0.0406 -1.0000 -1.0000 4722632 1576356428.00 151.4700 60.0044 32.0000 1.9676 1.9687 413.5801 413.8474 0.0406 -1.0000 -1.0000 4722694 1576356428.10 151.4625 60.0044 32.0000 1.9685 1.9695 413.6037 413.8710 0.0405 -1.0000 -1.0000 4722757 1576356428.20 151.4625 60.0044 32.0000 1.9687 1.9697 413.5934 413.8604 0.0405 -1.0000 -1.0000 4722819 1576356428.30 151.4625 60.0044 32.0000 1.9674 1.9685 413.5251 413.7921 0.0405 -1.0000 -1.0000 4723632 1576356428.40 151.4625 60.0044 32.0000 1.9676 1.9687 413.6080 413.8755 0.0406 -1.0000 -1.0000 4723694 1576356428.50 151.4625 60.0044 32.0000 1.9685 1.9696 413.5437 413.8111 0.0405 -1.0000 -1.0000 4723757 1576356428.60 151.4716 60.0044 32.0000 1.9683 1.9694 413.5371 413.8046 0.0407 -1.0000 -1.0000 4723819 1576356428.70 151.4716 60.0044 32.0000 1.9675 1.9686 413.5752 413.8438 0.0407 -1.0000 -1.0000 4723882 1576356428.80 151.4716 60.0044 32.0000 1.9677 1.9688 413.5418 413.8089 0.0406 -1.0000 -1.0000 4724022 1576356428.90 151.4716 60.0044 32.0000 1.9676 1.9686 413.5485 413.8156 0.0405 -1.0000 -1.0000 4724085 1576356429.00 151.4716 60.0044 32.0000 1.9677 1.9688 413.5565 413.8228 0.0404 -1.0000 -1.0000 4724163 1576356429.10 151.4602 60.0044 32.0000 1.9678 1.9688 413.5430 413.8094 0.0405 -1.0000 -1.0000 4724225 1576356429.20 151.4483 60.0044 32.0000 1.9672 1.9682 413.5784 413.8455 0.0405 -1.0000 -1.0000 4724288 1576356429.30 151.4483 60.0044 32.0000 1.9674 1.9684 413.6061 413.8737 0.0406 -1.0000 -1.0000 4724366 1576356429.40 151.4483 60.0044 32.0000 1.9675 1.9686 413.5424 413.8101 0.0407 -1.0000 -1.0000 4724428 1576356429.50 151.4483 60.0044 32.0000 1.9668 1.9679 413.5330 413.8001 0.0405 -1.0000 -1.0000 4724491 1576356429.60 151.4483 60.0044 32.0000 1.9678 1.9689 413.5744 413.8421 0.0406 -1.0000 -1.0000 4724569 1576356429.70 151.5233 60.0043 32.0000 1.9675 1.9686 413.5797 413.8465 0.0405 -1.0000 -1.0000 4724632 1576356429.80 151.5233 60.0043 32.0000 1.9677 1.9687 413.6270 413.8939 0.0405 -1.0000 -1.0000 4724694 1576356429.90 151.5233 60.0043 32.0000 1.9681 1.9692 413.4720 413.7397 0.0406 -1.0000 -1.0000 4724772 1576356430.00 151.5233 60.0043 32.0000 1.9685 1.9695 413.5564 413.8237 0.0406 -1.0000 -1.0000 4724835 1576356430.10 151.5233 60.0043 32.0000 1.9685 1.9696 413.6210 413.8880 0.0405 -1.0000 -1.0000 4724897 1576356430.20 151.5233 60.0043 32.0000 1.9682 1.9692 413.5469 413.8133 0.0405 -1.0000 -1.0000 4724960 1576356430.30 151.4951 60.0043 32.0000 1.9683 1.9694 413.6203 413.8880 0.0406 -1.0000 -1.0000 4725022 1576356430.40 151.4807 60.0043 32.0000 1.9676 1.9686 413.5895 413.8566 0.0405 -1.0000 -1.0000 4725163 1576356430.50 151.4807 60.0043 32.0000 1.9681 1.9691 413.6113 413.8774 0.0404 -1.0000 -1.0000 4725226 1576356430.60 151.4807 60.0043 32.0000 1.9672 1.9682 413.5746 413.8413 0.0405 -1.0000 -1.0000 4725288 1576356430.70 151.4807 60.0043 32.0000 1.9675 1.9686 413.5445 413.8116 0.0405 -1.0000 -1.0000 4725366 1576356430.80 151.4813 60.0043 32.0000 1.9679 1.9689 413.5733 413.8414 0.0407 -1.0000 -1.0000 4725429 1576356430.90 151.5128 60.0043 32.0000 1.9680 1.9691 413.6234 413.8909 0.0405 -1.0000 -1.0000 4725663 1576356431.00 151.5128 60.0043 32.0000 1.9677 1.9688 413.5534 413.8204 0.0405 -1.0000 -1.0000 4725726 1576356431.10 151.5128 60.0043 32.0000 1.9679 1.9690 413.5993 413.8658 0.0404 -1.0000 -1.0000 4725788 1576356431.20 151.5128 60.0043 32.0000 1.9683 1.9694 413.5652 413.8316 0.0405 -1.0000 -1.0000 4725850 1576356431.30 151.5128 60.0043 32.0000 1.9679 1.9690 413.6194 413.8868 0.0406 -1.0000 -1.0000 4725929 1576356431.40 151.5204 60.0043 32.0000 1.9678 1.9688 413.6288 413.8972 0.0407 -1.0000 -1.0000 4726413 1576356431.50 151.5204 60.0043 32.0000 1.9677 1.9688 413.5853 413.8532 0.0407 -1.0000 -1.0000 4726475 1576356431.60 151.5204 60.0043 32.0000 1.9684 1.9694 413.6773 413.9449 0.0406 -1.0000 -1.0000 4726538 1576356431.70 151.5204 60.0043 32.0000 1.9683 1.9693 413.5765 413.8442 0.0406 -1.0000 -1.0000 4726600 1576356431.80 151.5204 60.0043 32.0000 1.9683 1.9693 413.6322 413.8992 0.0405 -1.0000 -1.0000 4726663 1576356431.90 151.5120 60.0043 32.0000 1.9679 1.9690 413.5911 413.8585 0.0406 -1.0000 -1.0000 4726741 1576356432.00 151.5011 60.0043 32.0000 1.9676 1.9687 413.5804 413.8478 0.0406 -1.0000 -1.0000 4726803 1576356432.10 151.5011 60.0043 32.0000 1.9686 1.9697 413.6488 413.9165 0.0406 -1.0000 -1.0000 4726944 1576356432.20 151.5011 60.0043 32.0000 1.9683 1.9693 413.6576 413.9249 0.0405 -1.0000 -1.0000 4727022 1576356432.30 151.5011 60.0043 32.0000 1.9683 1.9693 413.6107 413.8775 0.0405 -1.0000 -1.0000 4727085 1576356432.40 151.5011 60.0043 32.0000 1.9680 1.9690 413.7230 413.9906 0.0405 -1.0000 -1.0000 4727257 1576356432.50 151.4601 60.0043 32.0000 1.9682 1.9692 413.6165 413.8838 0.0406 -1.0000 -1.0000 4727335 1576356432.60 151.4601 60.0043 32.0000 1.9675 1.9685 413.5507 413.8180 0.0406 -1.0000 -1.0000 4727397 1576356432.70 151.4601 60.0043 32.0000 1.9682 1.9693 413.5385 413.8063 0.0406 -1.0000 -1.0000 4727460 1576356432.80 151.4601 60.0043 32.0000 1.9677 1.9688 413.5937 413.8603 0.0405 -1.0000 -1.0000 4727538 1576356432.90 151.4601 60.0043 32.0000 1.9679 1.9690 413.5365 413.8043 0.0406 -1.0000 -1.0000 4727663 1576356433.00 151.4828 60.0043 32.0000 1.9684 1.9695 413.6419 413.9095 0.0406 -1.0000 -1.0000 4727726 1576356433.10 151.4854 60.0043 32.0000 1.9679 1.9689 413.6315 413.8988 0.0406 -1.0000 -1.0000 4727788 1576356433.20 151.4854 60.0043 32.0000 1.9684 1.9694 413.6224 413.8901 0.0406 -1.0000 -1.0000 4727850 1576356433.30 151.4854 60.0043 32.0000 1.9683 1.9694 413.5995 413.8668 0.0405 -1.0000 -1.0000 4727929 1576356433.40 151.4854 60.0043 32.0000 1.9678 1.9688 413.5692 413.8365 0.0406 -1.0000 -1.0000 4728053 1576356433.50 151.4854 60.0043 32.0000 1.9671 1.9682 413.5734 413.8415 0.0406 -1.0000 -1.0000 4728116 1576356433.60 151.4861 60.0043 32.0000 1.9679 1.9689 413.6168 413.8845 0.0406 -1.0000 -1.0000 4728194 1576356433.70 151.4861 60.0043 32.0000 1.9680 1.9690 413.6093 413.8771 0.0406 -1.0000 -1.0000 4728257 1576356433.80 151.4861 60.0043 32.0000 1.9669 1.9679 413.5416 413.8091 0.0406 -1.0000 -1.0000 4728303 1576356433.90 151.4861 60.0043 32.0000 1.9682 1.9693 413.5204 413.7879 0.0406 -1.0000 -1.0000 4728803 1576356434.00 151.4861 60.0043 32.0000 1.9683 1.9693 413.5898 413.8579 0.0407 -1.0000 -1.0000 4728866 1576356434.10 151.4861 60.0043 32.0000 1.9681 1.9692 413.5856 413.8534 0.0406 -1.0000 -1.0000 4728928 1576356434.20 151.4854 60.0043 32.0000 1.9682 1.9692 413.6627 413.9303 0.0406 -1.0000 -1.0000 4729007 1576356434.30 151.4854 60.0043 32.0000 1.9680 1.9690 413.5895 413.8572 0.0406 -1.0000 -1.0000 4729069 1576356434.40 151.4854 60.0043 32.0000 1.9685 1.9695 413.6632 413.9304 0.0405 -1.0000 -1.0000 4729257 1576356434.50 151.4854 60.0043 32.0000 1.9681 1.9691 413.7019 413.9688 0.0405 -1.0000 -1.0000 4729335 1576356434.60 151.4854 60.0043 32.0000 1.9678 1.9688 413.5075 413.7745 0.0405 -1.0000 -1.0000 4729397 1576356434.70 151.4780 60.0044 32.0000 1.9671 1.9682 413.5860 413.8537 0.0406 -1.0000 -1.0000 4729460 1576356434.80 151.4766 60.0044 32.0000 1.9678 1.9689 413.6263 413.8935 0.0405 -1.0000 -1.0000 4729538 1576356434.90 151.4766 60.0044 32.0000 1.9679 1.9689 413.5688 413.8348 0.0405 -1.0000 -1.0000 4729600 1576356435.00 151.4766 60.0044 32.0000 1.9680 1.9691 413.5768 413.8443 0.0405 -1.0000 -1.0000 4729772 1576356435.10 151.4766 60.0044 32.0000 1.9684 1.9695 413.6241 413.8909 0.0405 -1.0000 -1.0000 4729850 1576356435.20 151.4796 60.0044 32.0000 1.9682 1.9692 413.6311 413.8994 0.0406 -1.0000 -1.0000 4729913 1576356435.30 151.5100 60.0044 32.0000 1.9679 1.9690 413.5926 413.8598 0.0406 -1.0000 -1.0000 4729991 1576356435.40 151.5100 60.0044 32.0000 1.9678 1.9688 413.5738 413.8411 0.0405 -1.0000 -1.0000 4730038 1576356435.50 151.5100 60.0044 32.0000 1.9681 1.9692 413.5834 413.8508 0.0406 -1.0000 -1.0000 4730538 1576356435.60 151.5100 60.0044 32.0000 1.9684 1.9694 413.6615 413.9295 0.0406 -1.0000 -1.0000 4730600 1576356435.70 151.5100 60.0044 32.0000 1.9681 1.9691 413.6463 413.9136 0.0405 -1.0000 -1.0000 4730663 1576356435.80 151.4836 60.0044 32.0000 1.9681 1.9692 413.7379 414.0050 0.0405 -1.0000 -1.0000 4730725 1576356435.90 151.4836 60.0044 32.0000 1.9681 1.9691 413.6460 413.9132 0.0406 -1.0000 -1.0000 4730803 1576356436.00 151.4836 60.0044 32.0000 1.9681 1.9691 413.6279 413.8953 0.0406 -1.0000 -1.0000 4730866 1576356436.10 151.4836 60.0044 32.0000 1.9681 1.9692 413.5969 413.8638 0.0406 -1.0000 -1.0000 4730928 1576356436.20 151.4836 60.0044 32.0000 1.9677 1.9687 413.5916 413.8594 0.0406 -1.0000 -1.0000 4731007 1576356436.30 151.4836 60.0044 32.0000 1.9681 1.9692 413.5613 413.8284 0.0405 -1.0000 -1.0000 4731069 1576356436.40 151.4740 60.0044 32.0000 1.9681 1.9692 413.6612 413.9294 0.0407 -1.0000 -1.0000 4731132 1576356436.50 151.4740 60.0044 32.0000 1.9681 1.9691 413.6222 413.8896 0.0405 -1.0000 -1.0000 4731272 1576356436.60 151.4740 60.0044 32.0000 1.9680 1.9690 413.6296 413.8971 0.0406 -1.0000 -1.0000 4731335 1576356436.70 151.4740 60.0044 32.0000 1.9677 1.9687 413.6025 413.8706 0.0407 -1.0000 -1.0000 4731397 1576356436.80 151.4740 60.0044 32.0000 1.9682 1.9693 413.5664 413.8335 0.0405 -1.0000 -1.0000 4731460 1576356436.90 151.4988 60.0044 32.0000 1.9679 1.9690 413.6054 413.8724 0.0406 -1.0000 -1.0000 4731522 1576356437.00 151.5033 60.0044 32.0000 1.9679 1.9690 413.6060 413.8741 0.0407 -1.0000 -1.0000 4731772 1576356437.10 151.5033 60.0044 32.0000 1.9686 1.9696 413.5485 413.8156 0.0405 -1.0000 -1.0000 4731850 1576356437.20 151.5033 60.0044 32.0000 1.9679 1.9689 413.5842 413.8508 0.0405 -1.0000 -1.0000 4731913 1576356437.30 151.5033 60.0044 32.0000 1.9676 1.9686 413.5116 413.7792 0.0406 -1.0000 -1.0000 4731976 1576356437.40 151.5033 60.0044 32.0000 1.9682 1.9693 413.5978 413.8649 0.0405 -1.0000 -1.0000 4732038 1576356437.50 151.5045 60.0044 32.0000 1.9684 1.9694 413.6115 413.8786 0.0405 -1.0000 -1.0000 4732522 1576356437.60 151.5045 60.0044 32.0000 1.9679 1.9689 413.5694 413.8362 0.0405 -1.0000 -1.0000 4732600 1576356437.70 151.5045 60.0044 32.0000 1.9679 1.9690 413.5140 413.7810 0.0406 -1.0000 -1.0000 4732663 1576356437.80 151.5045 60.0044 32.0000 1.9679 1.9690 413.6280 413.8949 0.0404 -1.0000 -1.0000 4732725 1576356437.90 151.5045 60.0044 32.0000 1.9682 1.9692 413.6188 413.8858 0.0406 -1.0000 -1.0000 4732788 1576356438.00 151.5000 60.0044 32.0000 1.9682 1.9693 413.6015 413.8696 0.0407 -1.0000 -1.0000 4733194 1576356438.10 151.5000 60.0044 32.0000 1.9678 1.9689 413.5446 413.8117 0.0405 -1.0000 -1.0000 4733257 1576356438.20 151.5000 60.0044 32.0000 1.9680 1.9690 413.5589 413.8257 0.0405 -1.0000 -1.0000 4733335 1576356438.30 151.5000 60.0044 32.0000 1.9676 1.9686 413.6203 413.8877 0.0406 -1.0000 -1.0000 4733397 1576356438.40 151.5000 60.0044 32.0000 1.9680 1.9690 413.6023 413.8701 0.0406 -1.0000 -1.0000 4733460 1576356438.50 151.5085 60.0044 32.0000 1.9676 1.9686 413.5741 413.8407 0.0405 -1.0000 -1.0000 4733538 1576356438.60 151.5191 60.0044 32.0000 1.9682 1.9692 413.6173 413.8846 0.0405 -1.0000 -1.0000 4733600 1576356438.70 151.5191 60.0044 32.0000 1.9677 1.9687 413.5507 413.8181 0.0406 -1.0000 -1.0000 4733663 1576356438.80 151.5191 60.0044 32.0000 1.9685 1.9695 413.5572 413.8245 0.0406 -1.0000 -1.0000 4733741 1576356438.90 151.5191 60.0044 32.0000 1.9684 1.9695 413.5606 413.8272 0.0403 -1.0000 -1.0000 4733803 1576356439.00 151.5191 60.0044 32.0000 1.9684 1.9695 413.6295 413.8966 0.0406 -1.0000 -1.0000 4733866 1576356439.10 151.5298 60.0044 32.0000 1.9683 1.9693 413.5839 413.8510 0.0405 -1.0000 -1.0000 4733929 1576356439.20 151.5298 60.0044 32.0000 1.9683 1.9694 413.5820 413.8490 0.0405 -1.0000 -1.0000 4733991 1576356439.30 151.5298 60.0044 32.0000 1.9680 1.9690 413.6141 413.8820 0.0407 -1.0000 -1.0000 4734069 1576356439.40 151.5298 60.0044 32.0000 1.9683 1.9693 413.6054 413.8730 0.0405 -1.0000 -1.0000 4734132 1576356439.50 151.5298 60.0044 32.0000 1.9683 1.9693 413.5935 413.8604 0.0405 -1.0000 -1.0000 4734194 1576356439.60 151.4733 60.0042 32.0000 1.9681 1.9691 413.6180 413.8856 0.0406 -1.0000 -1.0000 4734522 1576356439.70 151.4733 60.0042 32.0000 1.9676 1.9687 413.5998 413.8675 0.0406 -1.0000 -1.0000 4734600 1576356439.80 151.4733 60.0042 32.0000 1.9676 1.9687 413.5753 413.8428 0.0406 -1.0000 -1.0000 4734647 1576356439.90 151.4733 60.0042 32.0000 1.9680 1.9691 413.5213 413.7898 0.0406 -1.0000 -1.0000 4734725 1576356440.00 151.4733 60.0042 32.0000 1.9685 1.9695 413.5470 413.8141 0.0406 -1.0000 -1.0000 4734788 1576356440.10 151.4733 60.0042 32.0000 1.9682 1.9692 413.6206 413.8887 0.0406 -1.0000 -1.0000 4735022 1576356440.20 151.4733 60.0042 32.0000 1.9683 1.9693 413.5639 413.8301 0.0404 -1.0000 -1.0000 4735085 1576356440.30 151.5118 60.0042 32.0000 1.9686 1.9696 413.5594 413.8270 0.0406 -1.0000 -1.0000 4735147 1576356440.40 151.5137 60.0042 32.0000 1.9679 1.9689 413.5829 413.8502 0.0405 -1.0000 -1.0000 4735210 1576356440.50 151.5137 60.0042 32.0000 1.9679 1.9689 413.5739 413.8411 0.0406 -1.0000 -1.0000 4735288 1576356440.60 151.5137 60.0042 32.0000 1.9678 1.9689 413.5800 413.8475 0.0406 -1.0000 -1.0000 4735413 1576356440.70 151.5137 60.0042 32.0000 1.9682 1.9692 413.5974 413.8649 0.0406 -1.0000 -1.0000 4735476 1576356440.80 151.5169 60.0042 32.0000 1.9678 1.9689 413.6426 413.9097 0.0405 -1.0000 -1.0000 4735553 1576356440.90 151.5532 60.0042 32.0000 1.9680 1.9690 413.5560 413.8229 0.0406 -1.0000 -1.0000 4735616 1576356441.00 151.5532 60.0042 32.0000 1.9681 1.9691 413.5781 413.8448 0.0404 -1.0000 -1.0000 4735679 1576356441.10 151.5532 60.0042 32.0000 1.9684 1.9694 413.6214 413.8880 0.0405 -1.0000 -1.0000 4735913 1576356441.20 151.5532 60.0042 32.0000 1.9688 1.9698 413.6145 413.8820 0.0405 -1.0000 -1.0000 4735976 1576356441.30 151.5532 60.0042 32.0000 1.9685 1.9695 413.5736 413.8407 0.0406 -1.0000 -1.0000 4736053 1576356441.40 151.5132 60.0042 32.0000 1.9680 1.9691 413.5637 413.8315 0.0406 -1.0000 -1.0000 4736116 1576356441.50 151.4633 60.0042 32.0000 1.9674 1.9684 413.5608 413.8285 0.0406 -1.0000 -1.0000 4736178 1576356441.60 151.4633 60.0042 32.0000 1.9684 1.9694 413.6028 413.8705 0.0406 -1.0000 -1.0000 4736257 1576356441.70 151.4633 60.0042 32.0000 1.9674 1.9685 413.5440 413.8108 0.0405 -1.0000 -1.0000 4736428 1576356441.80 151.4633 60.0042 32.0000 1.9684 1.9694 413.5421 413.8099 0.0406 -1.0000 -1.0000 4736491 1576356441.90 151.4633 60.0042 32.0000 1.9682 1.9692 413.5641 413.8307 0.0404 -1.0000 -1.0000 4736569 1576356442.00 151.5617 60.0042 32.0000 1.9680 1.9691 413.6351 413.9020 0.0405 -1.0000 -1.0000 4736632 1576356442.10 151.5617 60.0042 32.0000 1.9682 1.9693 413.5702 413.8375 0.0405 -1.0000 -1.0000 4736694 1576356442.20 151.5617 60.0042 32.0000 1.9677 1.9688 413.5401 413.8075 0.0406 -1.0000 -1.0000 4737741 1576356442.30 151.5617 60.0042 32.0000 1.9682 1.9693 413.6317 413.8989 0.0405 -1.0000 -1.0000 4737803 1576356442.40 151.5617 60.0042 32.0000 1.9678 1.9689 413.6136 413.8803 0.0405 -1.0000 -1.0000 4737866 1576356442.50 151.5617 60.0042 32.0000 1.9684 1.9694 413.6215 413.8883 0.0405 -1.0000 -1.0000 4737928 1576356442.60 151.5568 60.0042 32.0000 1.9684 1.9695 413.5639 413.8313 0.0405 -1.0000 -1.0000 4737991 1576356442.70 151.5568 60.0042 32.0000 1.9685 1.9696 413.6110 413.8781 0.0406 -1.0000 -1.0000 4738053 1576356442.80 151.5568 60.0042 32.0000 1.9678 1.9689 413.5734 413.8399 0.0404 -1.0000 -1.0000 4738132 1576356442.90 151.5568 60.0042 32.0000 1.9679 1.9690 413.5955 413.8616 0.0404 -1.0000 -1.0000 4738194 1576356443.00 151.5568 60.0042 32.0000 1.9682 1.9692 413.5908 413.8580 0.0405 -1.0000 -1.0000 4738257 1576356443.10 151.5252 60.0042 32.0000 1.9687 1.9698 413.6167 413.8831 0.0404 -1.0000 -1.0000 4738335 1576356443.20 151.5252 60.0042 32.0000 1.9686 1.9697 413.6282 413.8954 0.0406 -1.0000 -1.0000 4738397 1576356443.30 151.5252 60.0042 32.0000 1.9683 1.9694 413.6461 413.9138 0.0406 -1.0000 -1.0000 4738475 1576356443.40 151.5252 60.0042 32.0000 1.9679 1.9690 413.6493 413.9168 0.0406 -1.0000 -1.0000 4738538 1576356443.50 151.5252 60.0042 32.0000 1.9676 1.9686 413.5917 413.8594 0.0406 -1.0000 -1.0000 4738600 1576356443.60 151.5293 60.0042 32.0000 1.9679 1.9690 413.6053 413.8722 0.0405 -1.0000 -1.0000 4738663 1576356443.70 151.5302 60.0042 32.0000 1.9679 1.9690 413.6379 413.9052 0.0406 -1.0000 -1.0000 4738725 1576356443.80 151.5302 60.0042 32.0000 1.9677 1.9687 413.5450 413.8134 0.0407 -1.0000 -1.0000 4738788 1576356443.90 151.5302 60.0042 32.0000 1.9683 1.9694 413.6258 413.8927 0.0405 -1.0000 -1.0000 4738866 1576356444.00 151.5302 60.0042 32.0000 1.9682 1.9693 413.5785 413.8454 0.0405 -1.0000 -1.0000 4738928 1576356444.10 151.5285 60.0042 32.0000 1.9682 1.9692 413.7188 413.9865 0.0406 -1.0000 -1.0000 4738991 1576356444.20 151.4981 60.0042 32.0000 1.9678 1.9689 413.6220 413.8896 0.0406 -1.0000 -1.0000 4739069 1576356444.30 151.4981 60.0042 32.0000 1.9675 1.9686 413.5819 413.8491 0.0405 -1.0000 -1.0000 4739132 1576356444.40 151.4981 60.0042 32.0000 1.9680 1.9691 413.5803 413.8474 0.0405 -1.0000 -1.0000 4739194 1576356444.50 151.4981 60.0042 32.0000 1.9680 1.9690 413.6181 413.8856 0.0407 -1.0000 -1.0000 4739257 1576356444.60 151.4981 60.0042 32.0000 1.9679 1.9690 413.5689 413.8362 0.0405 -1.0000 -1.0000 4739319 1576356444.70 151.5271 60.0035 32.0000 1.9681 1.9691 413.5935 413.8613 0.0406 -1.0000 -1.0000 4739382 1576356444.80 151.5271 60.0035 32.0000 1.9678 1.9689 413.6711 413.9386 0.0406 -1.0000 -1.0000 4739569 1576356444.90 151.5271 60.0035 32.0000 1.9678 1.9688 413.5869 413.8547 0.0406 -1.0000 -1.0000 4739632 1576356445.00 151.5271 60.0035 32.0000 1.9681 1.9691 413.5967 413.8640 0.0405 -1.0000 -1.0000 4739694 1576356445.10 151.5271 60.0035 32.0000 1.9681 1.9691 413.6247 413.8923 0.0406 -1.0000 -1.0000 4739772 1576356445.20 151.5271 60.0035 32.0000 1.9683 1.9694 413.5429 413.8107 0.0406 -1.0000 -1.0000 4739835 1576356445.30 151.5271 60.0035 32.0000 1.9683 1.9693 413.6085 413.8766 0.0406 -1.0000 -1.0000 4740085 1576356445.40 151.5211 60.0035 32.0000 1.9681 1.9692 413.5883 413.8564 0.0407 -1.0000 -1.0000 4740147 1576356445.50 151.5207 60.0035 32.0000 1.9678 1.9689 413.5511 413.8180 0.0405 -1.0000 -1.0000 4740210 1576356445.60 151.5207 60.0035 32.0000 1.9671 1.9682 413.5460 413.8131 0.0406 -1.0000 -1.0000 4740288 1576356445.70 151.5207 60.0035 32.0000 1.9681 1.9691 413.5952 413.8626 0.0405 -1.0000 -1.0000 4740350 1576356445.80 151.5207 60.0035 32.0000 1.9676 1.9686 413.5611 413.8292 0.0407 -1.0000 -1.0000 4740522 1576356445.90 151.5207 60.0035 32.0000 1.9681 1.9691 413.5456 413.8130 0.0406 -1.0000 -1.0000 4740600 1576356446.00 151.5201 60.0035 32.0000 1.9676 1.9686 413.5658 413.8330 0.0406 -1.0000 -1.0000 4740663 1576356446.10 151.5200 60.0035 32.0000 1.9683 1.9693 413.5525 413.8199 0.0406 -1.0000 -1.0000 4740725 1576356446.20 151.5200 60.0035 32.0000 1.9675 1.9686 413.5724 413.8398 0.0406 -1.0000 -1.0000 4740803 1576356446.30 151.5200 60.0035 32.0000 1.9674 1.9685 413.6283 413.8961 0.0407 -1.0000 -1.0000 4741335 1576356446.40 151.5200 60.0035 32.0000 1.9683 1.9693 413.5054 413.7725 0.0405 -1.0000 -1.0000 4741397 1576356446.50 151.5200 60.0035 32.0000 1.9687 1.9698 413.6309 413.8983 0.0406 -1.0000 -1.0000 4741476 1576356446.60 151.4830 60.0035 32.0000 1.9687 1.9697 413.5866 413.8542 0.0406 -1.0000 -1.0000 4741538 1576356446.70 151.4830 60.0035 32.0000 1.9680 1.9691 413.6137 413.8800 0.0405 -1.0000 -1.0000 4741600 1576356446.80 151.4830 60.0035 32.0000 1.9680 1.9690 413.4712 413.7385 0.0406 -1.0000 -1.0000 4741788 1576356446.90 151.4830 60.0035 32.0000 1.9675 1.9686 413.5484 413.8158 0.0406 -1.0000 -1.0000 4741850 1576356447.00 151.4830 60.0035 32.0000 1.9678 1.9688 413.5998 413.8667 0.0405 -1.0000 -1.0000 4741913 1576356447.10 151.4830 60.0035 32.0000 1.9683 1.9693 413.5149 413.7819 0.0405 -1.0000 -1.0000 4741991 1576356447.20 151.4830 60.0035 32.0000 1.9676 1.9686 413.5489 413.8158 0.0405 -1.0000 -1.0000 4742053 1576356447.30 151.4830 60.0035 32.0000 1.9670 1.9681 413.4981 413.7651 0.0405 -1.0000 -1.0000 4742132 1576356447.40 151.4830 60.0035 32.0000 1.9681 1.9691 413.5247 413.7920 0.0406 -1.0000 -1.0000 4742413 1576356447.50 151.4736 60.0035 32.0000 1.9680 1.9691 413.6192 413.8859 0.0404 -1.0000 -1.0000 4742475 1576356447.60 151.4240 60.0035 32.0000 1.9679 1.9689 413.6011 413.8675 0.0405 -1.0000 -1.0000 4742553 1576356447.70 151.5081 60.0035 32.0000 1.9683 1.9694 413.5850 413.8528 0.0406 -1.0000 -1.0000 4742616 1576356447.80 151.5081 60.0035 32.0000 1.9682 1.9692 413.6176 413.8852 0.0406 -1.0000 -1.0000 4742678 1576356447.90 151.5081 60.0035 32.0000 1.9684 1.9694 413.4974 413.7639 0.0404 -1.0000 -1.0000 4742913 1576356448.00 151.5081 60.0035 32.0000 1.9684 1.9694 413.5411 413.8081 0.0405 -1.0000 -1.0000 4742975 1576356448.10 151.5081 60.0035 32.0000 1.9676 1.9686 413.5347 413.8019 0.0406 -1.0000 -1.0000 4743038 1576356448.20 151.4970 60.0035 32.0000 1.9681 1.9692 413.5161 413.7837 0.0406 -1.0000 -1.0000 4743116 1576356448.30 151.4970 60.0035 32.0000 1.9679 1.9689 413.4600 413.7268 0.0405 -1.0000 -1.0000 4743178 1576356448.40 151.4970 60.0035 32.0000 1.9681 1.9691 413.5689 413.8357 0.0405 -1.0000 -1.0000 4743710 1576356448.50 151.4970 60.0035 32.0000 1.9684 1.9694 413.5310 413.7975 0.0404 -1.0000 -1.0000 4743788 1576356448.60 151.4970 60.0035 32.0000 1.9685 1.9695 413.5761 413.8428 0.0404 -1.0000 -1.0000 4743850 1576356448.70 151.4970 60.0035 32.0000 1.9685 1.9695 413.6090 413.8762 0.0406 -1.0000 -1.0000 4743913 1576356448.80 151.5153 60.0035 32.0000 1.9684 1.9694 413.6129 413.8796 0.0405 -1.0000 -1.0000 4743976 1576356448.90 151.5153 60.0035 32.0000 1.9680 1.9691 413.5725 413.8404 0.0406 -1.0000 -1.0000 4744038 1576356449.00 151.5153 60.0035 32.0000 1.9684 1.9694 413.5648 413.8319 0.0405 -1.0000 -1.0000 4744100 1576356449.10 151.5153 60.0035 32.0000 1.9684 1.9694 413.5932 413.8602 0.0405 -1.0000 -1.0000 4744178 1576356449.20 151.5153 60.0035 32.0000 1.9684 1.9694 413.6530 413.9206 0.0405 -1.0000 -1.0000 4744241 1576356449.30 151.5153 60.0035 32.0000 1.9681 1.9691 413.5787 413.8458 0.0406 -1.0000 -1.0000 4744319 1576356449.40 151.5153 60.0035 32.0000 1.9677 1.9688 413.5138 413.7813 0.0406 -1.0000 -1.0000 4744803 1576356449.50 151.5153 60.0035 32.0000 1.9676 1.9686 413.6543 413.9220 0.0406 -1.0000 -1.0000 4744866 1576356449.60 151.5219 60.0035 32.0000 1.9676 1.9687 413.5532 413.8208 0.0406 -1.0000 -1.0000 4744944 1576356449.70 151.5219 60.0035 32.0000 1.9682 1.9692 413.5122 413.7804 0.0406 -1.0000 -1.0000 4745007 1576356449.80 151.5219 60.0035 32.0000 1.9681 1.9692 413.5230 413.7904 0.0407 -1.0000 -1.0000 4745069 1576356449.90 151.5219 60.0035 32.0000 1.9679 1.9690 413.5866 413.8543 0.0406 -1.0000 -1.0000 4745147 1576356450.00 151.5234 60.0036 32.0000 1.9677 1.9688 413.6220 413.8890 0.0406 -1.0000 -1.0000 4745210 1576356450.10 151.5234 60.0036 32.0000 1.9679 1.9690 413.5960 413.8636 0.0405 -1.0000 -1.0000 4745272 1576356450.20 151.5234 60.0036 32.0000 1.9683 1.9693 413.5661 413.8332 0.0405 -1.0000 -1.0000 4745335 1576356450.30 151.5234 60.0036 32.0000 1.9683 1.9693 413.6787 413.9465 0.0405 -1.0000 -1.0000 4745397 1576356450.40 151.5234 60.0036 32.0000 1.9679 1.9689 413.6215 413.8893 0.0405 -1.0000 -1.0000 4745460 1576356450.50 151.5234 60.0036 32.0000 1.9679 1.9690 413.5532 413.8209 0.0406 -1.0000 -1.0000 4745538 1576356450.60 151.5193 60.0036 32.0000 1.9674 1.9684 413.5586 413.8251 0.0405 -1.0000 -1.0000 4745600 1576356450.70 151.5659 60.0036 32.0000 1.9683 1.9693 413.5393 413.8064 0.0405 -1.0000 -1.0000 4745663 1576356450.80 151.5659 60.0036 32.0000 1.9688 1.9698 413.6104 413.8772 0.0405 -1.0000 -1.0000 4745741 1576356450.90 151.5659 60.0036 32.0000 1.9678 1.9688 413.6133 413.8814 0.0407 -1.0000 -1.0000 4745803 1576356451.00 151.5659 60.0036 32.0000 1.9678 1.9688 413.6013 413.8692 0.0405 -1.0000 -1.0000 4746397 1576356451.10 151.5659 60.0036 32.0000 1.9677 1.9687 413.6115 413.8790 0.0406 -1.0000 -1.0000 4746475 1576356451.20 151.5659 60.0036 32.0000 1.9679 1.9689 413.5601 413.8271 0.0405 -1.0000 -1.0000 4746538 1576356451.30 151.5659 60.0036 32.0000 1.9682 1.9692 413.5524 413.8199 0.0405 -1.0000 -1.0000 4746600 1576356451.40 151.5659 60.0036 32.0000 1.9678 1.9688 413.4608 413.7276 0.0405 -1.0000 -1.0000 4746663 1576356451.50 151.5659 60.0036 32.0000 1.9684 1.9695 413.5171 413.7849 0.0406 -1.0000 -1.0000 4746725 1576356451.60 151.5659 60.0036 32.0000 1.9687 1.9698 413.5816 413.8489 0.0405 -1.0000 -1.0000 4746803 1576356451.70 151.5659 60.0036 32.0000 1.9685 1.9695 413.6607 413.9276 0.0405 -1.0000 -1.0000 4746866 1576356451.80 151.5419 60.0036 32.0000 1.9680 1.9691 413.4842 413.7517 0.0406 -1.0000 -1.0000 4746928 1576356451.90 151.5099 60.0036 32.0000 1.9689 1.9699 413.5610 413.8289 0.0407 -1.0000 -1.0000 4746991 1576356452.00 151.5099 60.0036 32.0000 1.9680 1.9690 413.5650 413.8325 0.0406 -1.0000 -1.0000 4747163 1576356452.10 151.5099 60.0036 32.0000 1.9685 1.9696 413.5231 413.7914 0.0407 -1.0000 -1.0000 4747226 1576356452.20 151.5099 60.0036 32.0000 1.9681 1.9691 413.5668 413.8346 0.0406 -1.0000 -1.0000 4747303 1576356452.30 151.5099 60.0036 32.0000 1.9679 1.9689 413.5366 413.8037 0.0405 -1.0000 -1.0000 4747366 1576356452.40 151.5247 60.0036 32.0000 1.9681 1.9691 413.5010 413.7692 0.0408 -1.0000 -1.0000 4747428 1576356452.50 151.5119 60.0036 32.0000 1.9684 1.9694 413.5584 413.8264 0.0406 -1.0000 -1.0000 4747553 1576356452.60 151.5190 60.0036 32.0000 1.9683 1.9694 413.5637 413.8312 0.0406 -1.0000 -1.0000 4747616 1576356452.70 151.5190 60.0036 32.0000 1.9682 1.9692 413.5601 413.8281 0.0407 -1.0000 -1.0000 4747679 1576356452.80 151.5190 60.0036 32.0000 1.9676 1.9687 413.5791 413.8479 0.0407 -1.0000 -1.0000 4747741 1576356452.90 151.5190 60.0036 32.0000 1.9680 1.9691 413.5317 413.7990 0.0406 -1.0000 -1.0000 4747803 1576356453.00 151.5190 60.0036 32.0000 1.9686 1.9697 413.5233 413.7907 0.0405 -1.0000 -1.0000 4748038 1576356453.10 151.5190 60.0036 32.0000 1.9684 1.9694 413.6015 413.8680 0.0404 -1.0000 -1.0000 4748116 1576356453.20 151.5190 60.0036 32.0000 1.9680 1.9690 413.5910 413.8572 0.0405 -1.0000 -1.0000 4748178 1576356453.30 151.5190 60.0036 32.0000 1.9674 1.9684 413.5696 413.8372 0.0406 -1.0000 -1.0000 4748241 1576356453.40 151.5190 60.0036 32.0000 1.9687 1.9698 413.4926 413.7607 0.0406 -1.0000 -1.0000 4748303 1576356453.50 151.5419 60.0036 32.0000 1.9690 1.9700 413.6185 413.8856 0.0405 -1.0000 -1.0000 4748538 1576356453.60 151.5564 60.0036 32.0000 1.9684 1.9694 413.5948 413.8618 0.0405 -1.0000 -1.0000 4748616 1576356453.70 151.5564 60.0036 32.0000 1.9686 1.9697 413.5512 413.8194 0.0407 -1.0000 -1.0000 4748694 1576356453.80 151.5564 60.0036 32.0000 1.9687 1.9697 413.5737 413.8414 0.0406 -1.0000 -1.0000 4748757 1576356453.90 151.5564 60.0036 32.0000 1.9685 1.9695 413.5782 413.8457 0.0406 -1.0000 -1.0000 4748835 1576356454.00 151.5547 60.0036 32.0000 1.9685 1.9696 413.6043 413.8717 0.0406 -1.0000 -1.0000 4748897 1576356454.10 151.4830 60.0036 32.0000 1.9679 1.9689 413.5821 413.8497 0.0406 -1.0000 -1.0000 4748960 1576356454.20 151.4830 60.0036 32.0000 1.9681 1.9692 413.6091 413.8766 0.0406 -1.0000 -1.0000 4749038 1576356454.30 151.4830 60.0036 32.0000 1.9679 1.9689 413.4985 413.7658 0.0406 -1.0000 -1.0000 4749100 1576356454.40 151.4830 60.0036 32.0000 1.9678 1.9689 413.5189 413.7867 0.0405 -1.0000 -1.0000 4749163 1576356454.50 151.4830 60.0036 32.0000 1.9676 1.9687 413.5372 413.8049 0.0406 -1.0000 -1.0000 4749226 1576356454.60 151.4830 60.0036 32.0000 1.9679 1.9690 413.5555 413.8212 0.0405 -1.0000 -1.0000 4749928 1576356454.70 151.4830 60.0036 32.0000 1.9678 1.9689 413.5448 413.8128 0.0407 -1.0000 -1.0000 4749991 1576356454.80 151.4977 60.0032 32.0000 1.9680 1.9691 413.5268 413.7948 0.0407 -1.0000 -1.0000 4750053 1576356454.90 151.4977 60.0032 32.0000 1.9682 1.9692 413.5163 413.7843 0.0406 -1.0000 -1.0000 4750116 1576356455.00 151.4977 60.0032 32.0000 1.9683 1.9694 413.5327 413.8004 0.0407 -1.0000 -1.0000 4750178 1576356455.10 151.4977 60.0032 32.0000 1.9676 1.9687 413.5544 413.8216 0.0405 -1.0000 -1.0000 4750257 1576356455.20 151.4977 60.0032 32.0000 1.9679 1.9690 413.5410 413.8077 0.0405 -1.0000 -1.0000 4750319 1576356455.30 151.5091 60.0032 32.0000 1.9676 1.9686 413.5421 413.8100 0.0406 -1.0000 -1.0000 4750397 1576356455.40 151.5109 60.0032 32.0000 1.9683 1.9693 413.5997 413.8675 0.0406 -1.0000 -1.0000 4750460 1576356455.50 151.5109 60.0032 32.0000 1.9680 1.9691 413.5750 413.8432 0.0406 -1.0000 -1.0000 4750522 1576356455.60 151.5109 60.0032 32.0000 1.9686 1.9696 413.5039 413.7712 0.0406 -1.0000 -1.0000 4750757 1576356455.70 151.5109 60.0032 32.0000 1.9683 1.9694 413.5402 413.8070 0.0404 -1.0000 -1.0000 4750819 1576356455.80 151.5109 60.0032 32.0000 1.9685 1.9695 413.5382 413.8048 0.0405 -1.0000 -1.0000 4750882 1576356455.90 151.5109 60.0032 32.0000 1.9674 1.9684 413.5438 413.8112 0.0405 -1.0000 -1.0000 4750944 1576356456.00 151.5254 60.0032 32.0000 1.9685 1.9695 413.5317 413.7987 0.0405 -1.0000 -1.0000 4751007 1576356456.10 151.5254 60.0032 32.0000 1.9681 1.9692 413.5767 413.8442 0.0406 -1.0000 -1.0000 4751553 1576356456.20 151.5254 60.0032 32.0000 1.9669 1.9679 413.4696 413.7362 0.0405 -1.0000 -1.0000 4751632 1576356456.30 151.5254 60.0032 32.0000 1.9678 1.9688 413.5514 413.8191 0.0407 -1.0000 -1.0000 4751694 1576356456.40 151.5254 60.0032 32.0000 1.9676 1.9686 413.3733 413.6411 0.0406 -1.0000 -1.0000 4751772 1576356456.50 151.5254 60.0032 32.0000 1.9678 1.9688 413.5078 413.7749 0.0405 -1.0000 -1.0000 4751835 1576356456.60 151.5254 60.0032 32.0000 1.9680 1.9691 413.5867 413.8535 0.0405 -1.0000 -1.0000 4751897 1576356456.70 151.5254 60.0032 32.0000 1.9684 1.9694 413.4680 413.7358 0.0406 -1.0000 -1.0000 4751960 1576356456.80 151.5254 60.0032 32.0000 1.9688 1.9699 413.5278 413.7946 0.0406 -1.0000 -1.0000 4752038 1576356456.90 151.5254 60.0032 32.0000 1.9680 1.9691 413.5266 413.7951 0.0408 -1.0000 -1.0000 4752100 1576356457.00 151.5224 60.0032 32.0000 1.9680 1.9690 413.5363 413.8056 0.0408 -1.0000 -1.0000 4752163 1576356457.10 151.4949 60.0032 32.0000 1.9683 1.9694 413.5998 413.8677 0.0406 -1.0000 -1.0000 4752241 1576356457.20 151.4949 60.0032 32.0000 1.9680 1.9691 413.5532 413.8208 0.0406 -1.0000 -1.0000 4752303 1576356457.30 151.4949 60.0032 32.0000 1.9675 1.9685 413.5764 413.8450 0.0407 -1.0000 -1.0000 4752366 1576356457.40 151.4949 60.0032 32.0000 1.9681 1.9691 413.5407 413.8076 0.0405 -1.0000 -1.0000 4752428 1576356457.50 151.4949 60.0032 32.0000 1.9680 1.9690 413.5595 413.8273 0.0407 -1.0000 -1.0000 4752491 1576356457.60 151.4843 60.0032 32.0000 1.9685 1.9696 413.5169 413.7845 0.0406 -1.0000 -1.0000 4752569 1576356457.70 151.4642 60.0032 32.0000 1.9682 1.9692 413.5883 413.8554 0.0405 -1.0000 -1.0000 4752632 1576356457.80 151.4642 60.0032 32.0000 1.9680 1.9690 413.6064 413.8743 0.0406 -1.0000 -1.0000 4752694 1576356457.90 151.4642 60.0032 32.0000 1.9680 1.9691 413.5450 413.8124 0.0405 -1.0000 -1.0000 4752772 1576356458.00 151.4642 60.0032 32.0000 1.9680 1.9691 413.5771 413.8436 0.0405 -1.0000 -1.0000 4752835 1576356458.10 151.4642 60.0032 32.0000 1.9678 1.9689 413.5259 413.7935 0.0406 -1.0000 -1.0000 4753053 1576356458.20 151.4642 60.0032 32.0000 1.9676 1.9687 413.5323 413.7981 0.0404 -1.0000 -1.0000 4753132 1576356458.30 151.4642 60.0032 32.0000 1.9681 1.9692 413.5311 413.7983 0.0406 -1.0000 -1.0000 4753194 1576356458.40 151.4642 60.0032 32.0000 1.9678 1.9688 413.5392 413.8073 0.0407 -1.0000 -1.0000 4753257 1576356458.50 151.4642 60.0032 32.0000 1.9682 1.9692 413.5862 413.8545 0.0407 -1.0000 -1.0000 4753319 1576356458.60 151.4642 60.0032 32.0000 1.9681 1.9692 413.5323 413.8000 0.0405 -1.0000 -1.0000 4753382 1576356458.70 151.4642 60.0032 32.0000 1.9679 1.9690 413.5620 413.8296 0.0406 -1.0000 -1.0000 4753788 1576356458.80 151.4651 60.0032 32.0000 1.9684 1.9695 413.5803 413.8484 0.0407 -1.0000 -1.0000 4753850 1576356458.90 151.4898 60.0032 32.0000 1.9680 1.9690 413.5681 413.8367 0.0407 -1.0000 -1.0000 4753913 1576356459.00 151.4898 60.0032 32.0000 1.9680 1.9691 413.4938 413.7615 0.0406 -1.0000 -1.0000 4753991 1576356459.10 151.4898 60.0032 32.0000 1.9681 1.9691 413.5055 413.7731 0.0406 -1.0000 -1.0000 4754069 1576356459.20 151.4898 60.0032 32.0000 1.9683 1.9694 413.6058 413.8733 0.0406 -1.0000 -1.0000 4754163 1576356459.30 151.4898 60.0032 32.0000 1.9684 1.9694 413.4823 413.7510 0.0408 -1.0000 -1.0000 4754225 1576356459.40 151.4898 60.0032 32.0000 1.9683 1.9693 413.5679 413.8359 0.0406 -1.0000 -1.0000 4754288 1576356459.50 151.4377 60.0032 32.0000 1.9684 1.9694 413.6029 413.8709 0.0407 -1.0000 -1.0000 4754366 1576356459.60 151.4377 60.0032 32.0000 1.9677 1.9688 413.5420 413.8100 0.0407 -1.0000 -1.0000 4754428 1576356459.70 151.4377 60.0032 32.0000 1.9675 1.9686 413.5962 413.8643 0.0407 -1.0000 -1.0000 4755163 1576356459.80 151.4377 60.0032 32.0000 1.9681 1.9691 413.6004 413.8679 0.0405 -1.0000 -1.0000 4755241 1576356459.90 151.4377 60.0032 32.0000 1.9678 1.9688 413.5741 413.8424 0.0407 -1.0000 -1.0000 4755303 1576356460.00 151.4840 60.0035 32.0000 1.9682 1.9693 413.4612 413.7287 0.0405 -1.0000 -1.0000 4755366 1576356460.10 151.5022 60.0036 32.0000 1.9682 1.9692 413.5265 413.7935 0.0405 -1.0000 -1.0000 4755428 1576356460.20 151.5022 60.0036 32.0000 1.9674 1.9684 413.5158 413.7833 0.0406 -1.0000 -1.0000 4755507 1576356460.30 151.5022 60.0036 32.0000 1.9674 1.9685 413.5979 413.8655 0.0406 -1.0000 -1.0000 4755569 1576356460.40 151.5022 60.0036 32.0000 1.9685 1.9696 413.5911 413.8590 0.0406 -1.0000 -1.0000 4755632 1576356460.50 151.5022 60.0036 32.0000 1.9680 1.9690 413.6325 413.9004 0.0407 -1.0000 -1.0000 4755710 1576356460.60 151.4666 60.0036 32.0000 1.9685 1.9696 413.4876 413.7558 0.0407 -1.0000 -1.0000 4755772 1576356460.70 151.4666 60.0036 32.0000 1.9683 1.9693 413.5786 413.8462 0.0406 -1.0000 -1.0000 4755835 1576356460.80 151.4666 60.0036 32.0000 1.9680 1.9691 413.5648 413.8323 0.0406 -1.0000 -1.0000 4755897 1576356460.90 151.4666 60.0036 32.0000 1.9675 1.9686 413.5865 413.8539 0.0405 -1.0000 -1.0000 4755960 1576356461.00 151.4666 60.0036 32.0000 1.9681 1.9692 413.5878 413.8552 0.0406 -1.0000 -1.0000 4756038 1576356461.10 151.4666 60.0036 32.0000 1.9683 1.9693 413.5351 413.8033 0.0406 -1.0000 -1.0000 4756100 1576356461.20 151.4694 60.0036 32.0000 1.9680 1.9690 413.5406 413.8078 0.0406 -1.0000 -1.0000 4756163 1576356461.30 151.4784 60.0036 32.0000 1.9682 1.9692 413.5567 413.8246 0.0406 -1.0000 -1.0000 4756241 1576356461.40 151.4784 60.0036 32.0000 1.9682 1.9693 413.5917 413.8597 0.0407 -1.0000 -1.0000 4756303 1576356461.50 151.4784 60.0036 32.0000 1.9678 1.9689 413.6075 413.8756 0.0407 -1.0000 -1.0000 4756366 1576356461.60 151.4784 60.0036 32.0000 1.9689 1.9700 413.6312 413.8993 0.0407 -1.0000 -1.0000 4756428 1576356461.70 151.4784 60.0036 32.0000 1.9684 1.9695 413.6218 413.8900 0.0406 -1.0000 -1.0000 4756507 1576356461.80 151.4784 60.0036 32.0000 1.9681 1.9692 413.5406 413.8089 0.0408 -1.0000 -1.0000 4756569 1576356461.90 151.4784 60.0036 32.0000 1.9678 1.9688 413.5947 413.8634 0.0407 -1.0000 -1.0000 4756632 1576356462.00 151.4784 60.0036 32.0000 1.9676 1.9686 413.5207 413.7882 0.0406 -1.0000 -1.0000 4756694 1576356462.10 151.4784 60.0036 32.0000 1.9682 1.9693 413.5061 413.7735 0.0406 -1.0000 -1.0000 4756757 1576356462.20 151.4784 60.0036 32.0000 1.9677 1.9687 413.5759 413.8436 0.0407 -1.0000 -1.0000 4756835 1576356462.30 151.4784 60.0036 32.0000 1.9677 1.9688 413.5754 413.8437 0.0406 -1.0000 -1.0000 4757335 1576356462.40 151.5402 60.0036 32.0000 1.9683 1.9693 413.6008 413.8681 0.0405 -1.0000 -1.0000 4757397 1576356462.50 151.5402 60.0036 32.0000 1.9681 1.9691 413.5877 413.8551 0.0406 -1.0000 -1.0000 4757476 1576356462.60 151.5402 60.0036 32.0000 1.9682 1.9693 413.5781 413.8459 0.0406 -1.0000 -1.0000 4757538 1576356462.70 151.5402 60.0036 32.0000 1.9678 1.9689 413.6443 413.9108 0.0404 -1.0000 -1.0000 4757600 1576356462.80 151.5402 60.0036 32.0000 1.9681 1.9691 413.5888 413.8564 0.0406 -1.0000 -1.0000 4757835 1576356462.90 151.5402 60.0036 32.0000 1.9679 1.9689 413.5154 413.7835 0.0407 -1.0000 -1.0000 4757897 1576356463.00 151.4729 60.0036 32.0000 1.9675 1.9685 413.5586 413.8271 0.0407 -1.0000 -1.0000 4757960 1576356463.10 151.4729 60.0036 32.0000 1.9679 1.9689 413.5752 413.8422 0.0405 -1.0000 -1.0000 4758038 1576356463.20 151.4729 60.0036 32.0000 1.9678 1.9688 413.5533 413.8209 0.0406 -1.0000 -1.0000 4758100 1576356463.30 151.4729 60.0036 32.0000 1.9680 1.9690 413.5685 413.8363 0.0406 -1.0000 -1.0000 4758335 1576356463.40 151.4729 60.0036 32.0000 1.9680 1.9691 413.5189 413.7868 0.0407 -1.0000 -1.0000 4758397 1576356463.50 151.4729 60.0036 32.0000 1.9683 1.9693 413.5727 413.8405 0.0406 -1.0000 -1.0000 4758460 1576356463.60 151.4814 60.0036 32.0000 1.9678 1.9689 413.5717 413.8393 0.0406 -1.0000 -1.0000 4758538 1576356463.70 151.4814 60.0036 32.0000 1.9679 1.9690 413.5711 413.8390 0.0407 -1.0000 -1.0000 4758600 1576356463.80 151.4814 60.0036 32.0000 1.9683 1.9693 413.5882 413.8570 0.0407 -1.0000 -1.0000 4758663 1576356463.90 151.4814 60.0036 32.0000 1.9679 1.9689 413.5932 413.8614 0.0406 -1.0000 -1.0000 4758897 1576356464.00 151.4814 60.0036 32.0000 1.9673 1.9684 413.5691 413.8379 0.0408 -1.0000 -1.0000 4758960 1576356464.10 151.5023 60.0036 32.0000 1.9683 1.9694 413.5481 413.8168 0.0407 -1.0000 -1.0000 4759022 1576356464.20 151.5044 60.0036 32.0000 1.9678 1.9689 413.5812 413.8493 0.0407 -1.0000 -1.0000 4759100 1576356464.30 151.5044 60.0036 32.0000 1.9681 1.9691 413.6090 413.8769 0.0407 -1.0000 -1.0000 4759163 1576356464.40 151.5044 60.0036 32.0000 1.9678 1.9689 413.5089 413.7766 0.0406 -1.0000 -1.0000 4759397 1576356464.50 151.5044 60.0036 32.0000 1.9682 1.9692 413.5403 413.8078 0.0406 -1.0000 -1.0000 4759460 1576356464.60 151.5044 60.0036 32.0000 1.9683 1.9694 413.6185 413.8864 0.0406 -1.0000 -1.0000 4759522 1576356464.70 151.5079 60.0036 32.0000 1.9681 1.9692 413.5513 413.8187 0.0406 -1.0000 -1.0000 4759585 1576356464.80 151.5351 60.0042 32.0000 1.9681 1.9692 413.5722 413.8405 0.0407 -1.0000 -1.0000 4759663 1576356464.90 151.5351 60.0042 32.0000 1.9679 1.9690 413.5510 413.8179 0.0406 -1.0000 -1.0000 4759788 1576356465.00 151.5351 60.0042 32.0000 1.9687 1.9697 413.5893 413.8581 0.0407 -1.0000 -1.0000 4759850 1576356465.10 151.5351 60.0042 32.0000 1.9683 1.9693 413.5482 413.8156 0.0406 -1.0000 -1.0000 4759928 1576356465.20 151.5351 60.0042 32.0000 1.9679 1.9690 413.5143 413.7818 0.0406 -1.0000 -1.0000 4759991 1576356465.30 151.4915 60.0042 32.0000 1.9682 1.9692 413.5756 413.8422 0.0404 -1.0000 -1.0000 4800053 1576356465.40 151.4915 60.0042 32.0000 1.9678 1.9689 413.6073 413.8744 0.0406 -1.0000 -1.0000 4800397 1576356465.50 151.4915 60.0042 32.0000 1.9684 1.9695 413.5414 413.8095 0.0407 -1.0000 -1.0000 4800460 1576356465.60 151.4915 60.0042 32.0000 1.9681 1.9691 413.5666 413.8343 0.0406 -1.0000 -1.0000 4800538 1576356465.70 151.4915 60.0042 32.0000 1.9681 1.9691 413.5440 413.8118 0.0406 -1.0000 -1.0000 4800600 1576356465.80 151.4915 60.0042 32.0000 1.9680 1.9691 413.5555 413.8235 0.0406 -1.0000 -1.0000 4800663 1576356465.90 151.4633 60.0042 32.0000 1.9685 1.9696 413.5771 413.8440 0.0405 -1.0000 -1.0000 4801163 1576356466.00 151.4633 60.0042 32.0000 1.9678 1.9689 413.6235 413.8906 0.0406 -1.0000 -1.0000 4801225 1576356466.10 151.4633 60.0042 32.0000 1.9675 1.9685 413.4813 413.7494 0.0406 -1.0000 -1.0000 4801288 1576356466.20 151.4633 60.0042 32.0000 1.9670 1.9680 413.5537 413.8207 0.0406 -1.0000 -1.0000 4801350 1576356466.30 151.4633 60.0042 32.0000 1.9676 1.9687 413.5411 413.8094 0.0407 -1.0000 -1.0000 4801413 1576356466.40 151.4633 60.0042 32.0000 1.9675 1.9686 413.5948 413.8625 0.0406 -1.0000 -1.0000 4801475 1576356466.50 151.4673 60.0042 32.0000 1.9670 1.9680 413.5905 413.8581 0.0407 -1.0000 -1.0000 4801553 1576356466.60 151.4673 60.0042 32.0000 1.9677 1.9688 413.4817 413.7496 0.0406 -1.0000 -1.0000 4801616 1576356466.70 151.4673 60.0042 32.0000 1.9672 1.9682 413.6105 413.8776 0.0406 -1.0000 -1.0000 4801678 1576356466.80 151.4673 60.0042 32.0000 1.9682 1.9693 413.5848 413.8529 0.0407 -1.0000 -1.0000 4801757 1576356466.90 151.4673 60.0042 32.0000 1.9683 1.9693 413.5767 413.8439 0.0404 -1.0000 -1.0000 4801835 1576356467.00 151.4703 60.0042 32.0000 1.9681 1.9691 413.5196 413.7871 0.0406 -1.0000 -1.0000 4801897 1576356467.10 151.4974 60.0042 32.0000 1.9680 1.9690 413.5467 413.8146 0.0406 -1.0000 -1.0000 4801960 1576356467.20 151.4974 60.0042 32.0000 1.9677 1.9687 413.5226 413.7900 0.0406 -1.0000 -1.0000 4802038 1576356467.30 151.4974 60.0042 32.0000 1.9684 1.9694 413.5463 413.8140 0.0406 -1.0000 -1.0000 4802100 1576356467.40 151.4974 60.0042 32.0000 1.9674 1.9684 413.5168 413.7835 0.0404 -1.0000 -1.0000 4802163 1576356467.50 151.5018 60.0042 32.0000 1.9679 1.9689 413.5214 413.7878 0.0405 -1.0000 -1.0000 4802335 1576356467.60 151.5064 60.0042 32.0000 1.9679 1.9689 413.6269 413.8948 0.0406 -1.0000 -1.0000 4802413 1576356467.70 151.5064 60.0042 32.0000 1.9677 1.9688 413.5694 413.8369 0.0406 -1.0000 -1.0000 4802475 1576356467.80 151.5064 60.0042 32.0000 1.9679 1.9690 413.5672 413.8351 0.0407 -1.0000 -1.0000 4802538 1576356467.90 151.5064 60.0042 32.0000 1.9684 1.9695 413.6218 413.8903 0.0406 -1.0000 -1.0000 4802616 1576356468.00 151.5064 60.0042 32.0000 1.9679 1.9690 413.5956 413.8625 0.0406 -1.0000 -1.0000 4802835 1576356468.10 151.4842 60.0042 32.0000 1.9676 1.9687 413.5740 413.8421 0.0407 -1.0000 -1.0000 4802897 1576356468.20 151.4770 60.0042 32.0000 1.9683 1.9693 413.6093 413.8767 0.0406 -1.0000 -1.0000 4802975 1576356468.30 151.4770 60.0042 32.0000 1.9675 1.9686 413.5788 413.8465 0.0406 -1.0000 -1.0000 4803038 1576356468.40 151.4770 60.0042 32.0000 1.9679 1.9689 413.5226 413.7902 0.0406 -1.0000 -1.0000 4803100 1576356468.50 151.4770 60.0042 32.0000 1.9678 1.9688 413.6199 413.8886 0.0407 -1.0000 -1.0000 4803585 1576356468.60 151.4770 60.0042 32.0000 1.9675 1.9685 413.5922 413.8598 0.0406 -1.0000 -1.0000 4803647 1576356468.70 151.4524 60.0042 32.0000 1.9677 1.9687 413.5561 413.8249 0.0408 -1.0000 -1.0000 4803710 1576356468.80 151.4524 60.0042 32.0000 1.9673 1.9683 413.5352 413.8027 0.0406 -1.0000 -1.0000 4803788 1576356468.90 151.4524 60.0042 32.0000 1.9678 1.9689 413.5637 413.8317 0.0406 -1.0000 -1.0000 4803850 1576356469.00 151.4524 60.0042 32.0000 1.9680 1.9690 413.5992 413.8671 0.0407 -1.0000 -1.0000 4804178 1576356469.10 151.4524 60.0042 32.0000 1.9686 1.9696 413.6191 413.8874 0.0407 -1.0000 -1.0000 4804257 1576356469.20 151.4792 60.0042 32.0000 1.9679 1.9690 413.5920 413.8603 0.0407 -1.0000 -1.0000 4804319 1576356469.30 151.4855 60.0042 32.0000 1.9676 1.9686 413.5755 413.8431 0.0406 -1.0000 -1.0000 4804397 1576356469.40 151.4855 60.0042 32.0000 1.9681 1.9692 413.6026 413.8700 0.0406 -1.0000 -1.0000 4804460 1576356469.50 151.4855 60.0042 32.0000 1.9683 1.9694 413.5472 413.8152 0.0407 -1.0000 -1.0000 4804553 1576356469.60 151.4855 60.0042 32.0000 1.9677 1.9688 413.5432 413.8119 0.0408 -1.0000 -1.0000 4804616 1576356469.70 151.4855 60.0042 32.0000 1.9680 1.9690 413.5800 413.8477 0.0406 -1.0000 -1.0000 4804678 1576356469.80 151.4706 60.0035 32.0000 1.9678 1.9689 413.4924 413.7595 0.0405 -1.0000 -1.0000 4804741 1576356469.90 151.4620 60.0032 32.0000 1.9680 1.9690 413.4823 413.7497 0.0406 -1.0000 -1.0000 4804819 1576356470.00 151.4620 60.0032 32.0000 1.9683 1.9693 413.5937 413.8615 0.0406 -1.0000 -1.0000 4805147 1576356470.10 151.4620 60.0032 32.0000 1.9678 1.9688 413.5732 413.8403 0.0406 -1.0000 -1.0000 4805210 1576356470.20 151.4620 60.0032 32.0000 1.9680 1.9690 413.4538 413.7213 0.0406 -1.0000 -1.0000 4805272 1576356470.30 151.4620 60.0032 32.0000 1.9682 1.9693 413.5477 413.8151 0.0407 -1.0000 -1.0000 4805335 1576356470.40 151.4544 60.0032 32.0000 1.9685 1.9695 413.5224 413.7904 0.0406 -1.0000 -1.0000 4805397 1576356470.50 151.4544 60.0032 32.0000 1.9675 1.9686 413.5504 413.8186 0.0407 -1.0000 -1.0000 4805647 1576356470.60 151.4544 60.0032 32.0000 1.9686 1.9696 413.5300 413.7976 0.0406 -1.0000 -1.0000 4805710 1576356470.70 151.4544 60.0032 32.0000 1.9682 1.9692 413.5160 413.7826 0.0404 -1.0000 -1.0000 4805772 1576356470.80 151.4544 60.0032 32.0000 1.9678 1.9689 413.5223 413.7895 0.0406 -1.0000 -1.0000 4805850 1576356470.90 151.4544 60.0032 32.0000 1.9674 1.9684 413.4813 413.7481 0.0405 -1.0000 -1.0000 4805913 1576356471.00 151.4707 60.0032 32.0000 1.9679 1.9689 413.5012 413.7682 0.0406 -1.0000 -1.0000 4806132 1576356471.10 151.4742 60.0032 32.0000 1.9677 1.9687 413.5364 413.8027 0.0404 -1.0000 -1.0000 4806210 1576356471.20 151.4742 60.0032 32.0000 1.9678 1.9689 413.5316 413.7999 0.0406 -1.0000 -1.0000 4806272 1576356471.30 151.4742 60.0032 32.0000 1.9684 1.9694 413.5881 413.8560 0.0407 -1.0000 -1.0000 4806350 1576356471.40 151.4742 60.0032 32.0000 1.9685 1.9696 413.5758 413.8439 0.0407 -1.0000 -1.0000 4806413 1576356471.50 151.4742 60.0032 32.0000 1.9676 1.9687 413.5020 413.7687 0.0405 -1.0000 -1.0000 4806475 1576356471.60 151.4580 60.0032 32.0000 1.9683 1.9694 413.5164 413.7839 0.0406 -1.0000 -1.0000 4806538 1576356471.70 151.4580 60.0032 32.0000 1.9678 1.9689 413.5295 413.7973 0.0407 -1.0000 -1.0000 4806616 1576356471.80 151.4580 60.0032 32.0000 1.9683 1.9694 413.5679 413.8363 0.0407 -1.0000 -1.0000 4806679 1576356471.90 151.4580 60.0032 32.0000 1.9681 1.9691 413.5807 413.8489 0.0407 -1.0000 -1.0000 4806757 1576356472.00 151.4580 60.0032 32.0000 1.9680 1.9690 413.5510 413.8189 0.0406 -1.0000 -1.0000 4806819 1576356472.10 151.4577 60.0032 32.0000 1.9678 1.9689 413.5579 413.8253 0.0406 -1.0000 -1.0000 4806882 1576356472.20 151.4565 60.0032 32.0000 1.9677 1.9687 413.5752 413.8431 0.0407 -1.0000 -1.0000 4806944 1576356472.30 151.4565 60.0032 32.0000 1.9677 1.9687 413.4914 413.7594 0.0406 -1.0000 -1.0000 4807007 1576356472.40 151.4565 60.0032 32.0000 1.9680 1.9690 413.5760 413.8434 0.0406 -1.0000 -1.0000 4807069 1576356472.50 151.4565 60.0032 32.0000 1.9682 1.9693 413.5912 413.8593 0.0407 -1.0000 -1.0000 4807147 1576356472.60 151.4565 60.0032 32.0000 1.9681 1.9691 413.5943 413.8622 0.0406 -1.0000 -1.0000 4808085 1576356472.70 151.4691 60.0032 32.0000 1.9678 1.9689 413.6154 413.8833 0.0407 -1.0000 -1.0000 4808147 1576356472.80 151.4691 60.0032 32.0000 1.9678 1.9689 413.5681 413.8363 0.0407 -1.0000 -1.0000 4808225 1576356472.90 151.4691 60.0032 32.0000 1.9676 1.9686 413.5659 413.8336 0.0406 -1.0000 -1.0000 4808288 1576356473.00 151.4691 60.0032 32.0000 1.9680 1.9690 413.5224 413.7896 0.0406 -1.0000 -1.0000 4808350 1576356473.10 151.4691 60.0032 32.0000 1.9680 1.9690 413.5239 413.7911 0.0405 -1.0000 -1.0000 4808428 1576356473.20 151.4691 60.0032 32.0000 1.9687 1.9698 413.5352 413.8041 0.0407 -1.0000 -1.0000 4808491 1576356473.30 151.4691 60.0032 32.0000 1.9679 1.9689 413.5059 413.7729 0.0405 -1.0000 -1.0000 4808553 1576356473.40 151.4691 60.0032 32.0000 1.9675 1.9685 413.5214 413.7898 0.0408 -1.0000 -1.0000 4808616 1576356473.50 151.4691 60.0032 32.0000 1.9683 1.9693 413.5362 413.8039 0.0406 -1.0000 -1.0000 4808678 1576356473.60 151.4691 60.0032 32.0000 1.9682 1.9693 413.5549 413.8217 0.0404 -1.0000 -1.0000 4809147 1576356473.70 151.5227 60.0032 32.0000 1.9674 1.9684 413.6133 413.8818 0.0409 -1.0000 -1.0000 4809210 1576356473.80 151.5227 60.0032 32.0000 1.9680 1.9691 413.6103 413.8781 0.0406 -1.0000 -1.0000 4809272 1576356473.90 151.5116 60.0032 32.0000 1.9682 1.9692 413.5535 413.8213 0.0406 -1.0000 -1.0000 4809350 1576356474.00 151.5116 60.0032 32.0000 1.9683 1.9694 413.5600 413.8278 0.0406 -1.0000 -1.0000 4809413 1576356474.10 151.5116 60.0032 32.0000 1.9674 1.9685 413.5889 413.8559 0.0405 -1.0000 -1.0000 4809476 1576356474.20 151.5116 60.0032 32.0000 1.9676 1.9686 413.5583 413.8263 0.0408 -1.0000 -1.0000 4809538 1576356474.30 151.5116 60.0032 32.0000 1.9677 1.9688 413.5587 413.8267 0.0406 -1.0000 -1.0000 4809616 1576356474.40 151.5116 60.0032 32.0000 1.9676 1.9686 413.6591 413.9268 0.0406 -1.0000 -1.0000 4809679 1576356474.50 151.5116 60.0032 32.0000 1.9673 1.9683 413.5660 413.8330 0.0404 -1.0000 -1.0000 4809757 1576356474.60 151.5116 60.0032 32.0000 1.9681 1.9691 413.6610 413.9274 0.0405 -1.0000 -1.0000 4809819 1576356474.70 151.5116 60.0032 32.0000 1.9682 1.9693 413.6346 413.9025 0.0406 -1.0000 -1.0000 4809882 1576356474.80 151.5116 60.0032 32.0000 1.9675 1.9686 413.5843 413.8522 0.0407 -1.0000 -1.0000 4809960 1576356474.90 151.5116 60.0032 32.0000 1.9678 1.9688 413.6449 413.9133 0.0407 -1.0000 -1.0000 4810022 1576356475.00 151.5229 60.0033 32.0000 1.9681 1.9691 413.5835 413.8517 0.0407 -1.0000 -1.0000 4810085 1576356475.10 151.5229 60.0033 32.0000 1.9676 1.9687 413.6167 413.8848 0.0406 -1.0000 -1.0000 4810147 1576356475.20 151.5229 60.0033 32.0000 1.9683 1.9694 413.5853 413.8522 0.0405 -1.0000 -1.0000 4810210 1576356475.30 151.5229 60.0033 32.0000 1.9683 1.9694 413.5852 413.8527 0.0406 -1.0000 -1.0000 4810288 1576356475.40 151.5229 60.0033 32.0000 1.9679 1.9690 413.5754 413.8427 0.0406 -1.0000 -1.0000 4810350 1576356475.50 151.5229 60.0033 32.0000 1.9679 1.9690 413.6005 413.8683 0.0406 -1.0000 -1.0000 4810413 1576356475.60 151.5229 60.0033 32.0000 1.9673 1.9684 413.4992 413.7671 0.0406 -1.0000 -1.0000 4810491 1576356475.70 151.5229 60.0033 32.0000 1.9676 1.9686 413.5872 413.8554 0.0407 -1.0000 -1.0000 4810553 1576356475.80 151.5295 60.0033 32.0000 1.9682 1.9693 413.5989 413.8662 0.0406 -1.0000 -1.0000 4810616 1576356475.90 151.5295 60.0033 32.0000 1.9684 1.9694 413.6637 413.9314 0.0406 -1.0000 -1.0000 4810678 1576356476.00 151.5295 60.0033 32.0000 1.9683 1.9693 413.6329 413.9005 0.0406 -1.0000 -1.0000 4810741 1576356476.10 151.5295 60.0033 32.0000 1.9681 1.9691 413.6354 413.9041 0.0407 -1.0000 -1.0000 4810819 1576356476.20 151.5295 60.0033 32.0000 1.9682 1.9693 413.5993 413.8667 0.0406 -1.0000 -1.0000 4811116 1576356476.30 151.5218 60.0033 32.0000 1.9680 1.9691 413.5543 413.8211 0.0404 -1.0000 -1.0000 4811178 1576356476.40 151.5160 60.0033 32.0000 1.9674 1.9685 413.5419 413.8100 0.0407 -1.0000 -1.0000 4811241 1576356476.50 151.5160 60.0033 32.0000 1.9674 1.9684 413.6283 413.8967 0.0407 -1.0000 -1.0000 4811303 1576356476.60 151.5160 60.0033 32.0000 1.9678 1.9689 413.5846 413.8519 0.0405 -1.0000 -1.0000 4811366 1576356476.70 151.5160 60.0033 32.0000 1.9679 1.9689 413.5132 413.7801 0.0405 -1.0000 -1.0000 4811616 1576356476.80 151.5160 60.0033 32.0000 1.9672 1.9683 413.5278 413.7953 0.0406 -1.0000 -1.0000 4811679 1576356476.90 151.5160 60.0033 32.0000 1.9681 1.9691 413.5426 413.8087 0.0404 -1.0000 -1.0000 4811741 1576356477.00 151.5160 60.0033 32.0000 1.9682 1.9693 413.5870 413.8547 0.0406 -1.0000 -1.0000 4811803 1576356477.10 151.5160 60.0033 32.0000 1.9681 1.9692 413.6411 413.9088 0.0406 -1.0000 -1.0000 4811882 1576356477.20 151.5160 60.0033 32.0000 1.9684 1.9694 413.6010 413.8685 0.0406 -1.0000 -1.0000 4812053 1576356477.30 151.5236 60.0033 32.0000 1.9681 1.9691 413.6178 413.8852 0.0406 -1.0000 -1.0000 4812132 1576356477.40 151.5161 60.0033 32.0000 1.9678 1.9688 413.6294 413.8966 0.0405 -1.0000 -1.0000 4812194 1576356477.50 151.5116 60.0033 32.0000 1.9679 1.9689 413.5813 413.8481 0.0405 -1.0000 -1.0000 4812257 1576356477.60 151.5116 60.0033 32.0000 1.9674 1.9685 413.6346 413.9010 0.0405 -1.0000 -1.0000 4812335 1576356477.70 151.5116 60.0033 32.0000 1.9684 1.9694 413.5742 413.8419 0.0406 -1.0000 -1.0000 4812382 1576356477.80 151.5116 60.0033 32.0000 1.9681 1.9691 413.6351 413.9031 0.0407 -1.0000 -1.0000 4812569 1576356477.90 151.5116 60.0033 32.0000 1.9678 1.9688 413.6011 413.8695 0.0407 -1.0000 -1.0000 4812647 1576356478.00 151.5035 60.0033 32.0000 1.9683 1.9694 413.5168 413.7847 0.0406 -1.0000 -1.0000 4812710 1576356478.10 151.5035 60.0033 32.0000 1.9678 1.9688 413.4725 413.7400 0.0406 -1.0000 -1.0000 4812772 1576356478.20 151.5035 60.0033 32.0000 1.9678 1.9688 413.5657 413.8333 0.0406 -1.0000 -1.0000 4812835 1576356478.30 151.5035 60.0033 32.0000 1.9676 1.9686 413.6127 413.8802 0.0405 -1.0000 -1.0000 4813178 1576356478.40 151.5035 60.0033 32.0000 1.9683 1.9693 413.5585 413.8255 0.0405 -1.0000 -1.0000 4813241 1576356478.50 151.5035 60.0033 32.0000 1.9674 1.9684 413.5933 413.8613 0.0407 -1.0000 -1.0000 4813303 1576356478.60 151.5105 60.0033 32.0000 1.9687 1.9698 413.5716 413.8398 0.0407 -1.0000 -1.0000 4813366 1576356478.70 151.5105 60.0033 32.0000 1.9676 1.9687 413.6042 413.8713 0.0405 -1.0000 -1.0000 4813428 1576356478.80 151.5105 60.0033 32.0000 1.9682 1.9692 413.5857 413.8543 0.0407 -1.0000 -1.0000 4813897 1576356478.90 151.5105 60.0033 32.0000 1.9677 1.9688 413.6634 413.9315 0.0407 -1.0000 -1.0000 4813960 1576356479.00 151.5105 60.0033 32.0000 1.9679 1.9689 413.5094 413.7769 0.0406 -1.0000 -1.0000 4814022 1576356479.10 151.5105 60.0033 32.0000 1.9681 1.9692 413.5552 413.8224 0.0405 -1.0000 -1.0000 4814085 1576356479.20 151.5105 60.0033 32.0000 1.9675 1.9686 413.6384 413.9055 0.0405 -1.0000 -1.0000 4814147 1576356479.30 151.5105 60.0033 32.0000 1.9677 1.9687 413.5688 413.8365 0.0406 -1.0000 -1.0000 4814225 1576356479.40 151.5105 60.0033 32.0000 1.9676 1.9687 413.5857 413.8531 0.0406 -1.0000 -1.0000 4814288 1576356479.50 151.5105 60.0033 32.0000 1.9675 1.9686 413.5148 413.7826 0.0406 -1.0000 -1.0000 4814350 1576356479.60 151.5105 60.0033 32.0000 1.9683 1.9693 413.5826 413.8507 0.0407 -1.0000 -1.0000 4814428 1576356479.70 151.4802 60.0033 32.0000 1.9684 1.9695 413.5587 413.8257 0.0405 -1.0000 -1.0000 4814491 1576356479.80 151.4802 60.0033 32.0000 1.9678 1.9688 413.5917 413.8585 0.0405 -1.0000 -1.0000 4814553 1576356479.90 151.4880 60.0038 32.0000 1.9679 1.9690 413.5899 413.8572 0.0405 -1.0000 -1.0000 4814616 1576356480.00 151.4880 60.0038 32.0000 1.9679 1.9689 413.5887 413.8551 0.0405 -1.0000 -1.0000 4814678 1576356480.10 151.4880 60.0038 32.0000 1.9672 1.9683 413.5689 413.8369 0.0407 -1.0000 -1.0000 4814741 1576356480.20 151.5063 60.0038 32.0000 1.9674 1.9685 413.5758 413.8434 0.0406 -1.0000 -1.0000 4814819 1576356480.30 151.5090 60.0038 32.0000 1.9674 1.9684 413.5835 413.8509 0.0406 -1.0000 -1.0000 4814882 1576356480.40 151.5090 60.0038 32.0000 1.9680 1.9691 413.5459 413.8139 0.0407 -1.0000 -1.0000 4815319 1576356480.50 151.5090 60.0038 32.0000 1.9680 1.9690 413.6440 413.9112 0.0405 -1.0000 -1.0000 4815382 1576356480.60 151.5090 60.0038 32.0000 1.9680 1.9690 413.5252 413.7930 0.0406 -1.0000 -1.0000 4815444 1576356480.70 151.5090 60.0038 32.0000 1.9674 1.9685 413.6005 413.8678 0.0406 -1.0000 -1.0000 4815507 1576356480.80 151.5201 60.0038 32.0000 1.9675 1.9686 413.5659 413.8336 0.0406 -1.0000 -1.0000 4815585 1576356480.90 151.5211 60.0038 32.0000 1.9676 1.9687 413.6251 413.8926 0.0406 -1.0000 -1.0000 4815819 1576356481.00 151.5211 60.0038 32.0000 1.9677 1.9687 413.5642 413.8324 0.0407 -1.0000 -1.0000 4815882 1576356481.10 151.5211 60.0038 32.0000 1.9681 1.9691 413.5796 413.8474 0.0406 -1.0000 -1.0000 4815960 1576356481.20 151.5211 60.0038 32.0000 1.9677 1.9688 413.5801 413.8478 0.0405 -1.0000 -1.0000 4816022 1576356481.30 151.5211 60.0038 32.0000 1.9680 1.9690 413.5322 413.7988 0.0405 -1.0000 -1.0000 4816100 1576356481.40 151.5211 60.0038 32.0000 1.9680 1.9691 413.5777 413.8453 0.0406 -1.0000 -1.0000 4816319 1576356481.50 151.5211 60.0038 32.0000 1.9680 1.9691 413.6341 413.9014 0.0406 -1.0000 -1.0000 4816382 1576356481.60 151.5211 60.0038 32.0000 1.9679 1.9689 413.6434 413.9103 0.0404 -1.0000 -1.0000 4816460 1576356481.70 151.5211 60.0038 32.0000 1.9680 1.9691 413.6101 413.8774 0.0406 -1.0000 -1.0000 4816522 1576356481.80 151.5211 60.0038 32.0000 1.9679 1.9690 413.5720 413.8399 0.0406 -1.0000 -1.0000 4816585 1576356481.90 151.5211 60.0038 32.0000 1.9677 1.9687 413.5922 413.8597 0.0406 -1.0000 -1.0000 4816663 1576356482.00 151.5384 60.0038 32.0000 1.9680 1.9690 413.5277 413.7955 0.0406 -1.0000 -1.0000 4816725 1576356482.10 151.5384 60.0038 32.0000 1.9683 1.9694 413.5522 413.8198 0.0406 -1.0000 -1.0000 4816788 1576356482.20 151.5384 60.0038 32.0000 1.9681 1.9691 413.5956 413.8635 0.0406 -1.0000 -1.0000 4816850 1576356482.30 151.5384 60.0038 32.0000 1.9679 1.9689 413.5669 413.8348 0.0406 -1.0000 -1.0000 4816913 1576356482.40 151.5384 60.0038 32.0000 1.9678 1.9689 413.5934 413.8611 0.0407 -1.0000 -1.0000 4817397 1576356482.50 151.5078 60.0038 32.0000 1.9674 1.9685 413.6068 413.8746 0.0406 -1.0000 -1.0000 4817476 1576356482.60 151.5078 60.0038 32.0000 1.9684 1.9694 413.4981 413.7666 0.0407 -1.0000 -1.0000 4817522 1576356482.70 151.5078 60.0038 32.0000 1.9679 1.9689 413.6630 413.9310 0.0407 -1.0000 -1.0000 4817600 1576356482.80 151.5078 60.0038 32.0000 1.9677 1.9688 413.6248 413.8921 0.0405 -1.0000 -1.0000 4817663 1576356482.90 151.5078 60.0038 32.0000 1.9678 1.9688 413.5685 413.8364 0.0407 -1.0000 -1.0000 4817725 1576356483.00 151.5284 60.0038 32.0000 1.9675 1.9686 413.6145 413.8830 0.0407 -1.0000 -1.0000 4817788 1576356483.10 151.5489 60.0038 32.0000 1.9676 1.9687 413.6378 413.9051 0.0405 -1.0000 -1.0000 4817866 1576356483.20 151.5489 60.0038 32.0000 1.9677 1.9687 413.5857 413.8530 0.0405 -1.0000 -1.0000 4817928 1576356483.30 151.5489 60.0038 32.0000 1.9677 1.9688 413.6504 413.9173 0.0405 -1.0000 -1.0000 4817991 1576356483.40 151.5489 60.0038 32.0000 1.9681 1.9692 413.6280 413.8957 0.0406 -1.0000 -1.0000 4818319 1576356483.50 151.5489 60.0038 32.0000 1.9678 1.9688 413.6555 413.9235 0.0406 -1.0000 -1.0000 4818382 1576356483.60 151.5275 60.0038 32.0000 1.9684 1.9695 413.6743 413.9417 0.0406 -1.0000 -1.0000 4818460 1576356483.70 151.5275 60.0038 32.0000 1.9683 1.9694 413.6432 413.9117 0.0407 -1.0000 -1.0000 4818522 1576356483.80 151.5275 60.0038 32.0000 1.9679 1.9690 413.6986 413.9666 0.0407 -1.0000 -1.0000 4818585 1576356483.90 151.5275 60.0038 32.0000 1.9676 1.9687 413.6438 413.9119 0.0407 -1.0000 -1.0000 4818835 1576356484.00 151.5275 60.0038 32.0000 1.9681 1.9692 413.7230 413.9902 0.0405 -1.0000 -1.0000 4818897 1576356484.10 151.5525 60.0038 32.0000 1.9682 1.9692 413.6629 413.9309 0.0407 -1.0000 -1.0000 4818960 1576356484.20 151.5564 60.0038 32.0000 1.9678 1.9689 413.6677 413.9356 0.0406 -1.0000 -1.0000 4819038 1576356484.30 151.5564 60.0038 32.0000 1.9680 1.9690 413.6145 413.8813 0.0405 -1.0000 -1.0000 4819100 1576356484.40 151.5564 60.0038 32.0000 1.9683 1.9693 413.5724 413.8399 0.0406 -1.0000 -1.0000 4819163 1576356484.50 151.5564 60.0038 32.0000 1.9680 1.9691 413.6300 413.8981 0.0407 -1.0000 -1.0000 4819350 1576356484.60 151.5564 60.0038 32.0000 1.9674 1.9684 413.7245 413.9919 0.0406 -1.0000 -1.0000 4819413 1576356484.70 151.5564 60.0038 32.0000 1.9681 1.9692 413.5925 413.8612 0.0408 -1.0000 -1.0000 4819476 1576356484.80 151.5564 60.0038 32.0000 1.9681 1.9691 413.5665 413.8350 0.0407 -1.0000 -1.0000 4819538 1576356484.90 151.5564 60.0038 32.0000 1.9678 1.9688 413.6607 413.9278 0.0405 -1.0000 -1.0000 4819616 1576356485.00 151.4759 60.0032 32.0000 1.9679 1.9690 413.5695 413.8373 0.0406 -1.0000 -1.0000 4819850 1576356485.10 151.4759 60.0032 32.0000 1.9681 1.9691 413.6217 413.8896 0.0407 -1.0000 -1.0000 4819913 1576356485.20 151.4759 60.0032 32.0000 1.9684 1.9694 413.5717 413.8408 0.0408 -1.0000 -1.0000 4819976 1576356485.30 151.5226 60.0032 32.0000 1.9680 1.9690 413.6025 413.8713 0.0408 -1.0000 -1.0000 4820053 1576356485.40 151.5226 60.0032 32.0000 1.9675 1.9685 413.6199 413.8879 0.0406 -1.0000 -1.0000 4820116 1576356485.50 151.5226 60.0032 32.0000 1.9681 1.9691 413.6414 413.9084 0.0405 -1.0000 -1.0000 4820335 1576356485.60 151.5226 60.0032 32.0000 1.9682 1.9692 413.6710 413.9387 0.0405 -1.0000 -1.0000 4820413 1576356485.70 151.5226 60.0032 32.0000 1.9682 1.9693 413.5652 413.8320 0.0405 -1.0000 -1.0000 4820476 1576356485.80 151.5204 60.0032 32.0000 1.9684 1.9695 413.6255 413.8929 0.0406 -1.0000 -1.0000 4820538 1576356485.90 151.5196 60.0032 32.0000 1.9678 1.9688 413.6465 413.9141 0.0406 -1.0000 -1.0000 4820616 1576356486.00 151.5196 60.0032 32.0000 1.9684 1.9694 413.5793 413.8471 0.0406 -1.0000 -1.0000 4820835 1576356486.10 151.5196 60.0032 32.0000 1.9680 1.9690 413.6344 413.9022 0.0406 -1.0000 -1.0000 4820897 1576356486.20 151.5196 60.0032 32.0000 1.9682 1.9692 413.6934 413.9610 0.0407 -1.0000 -1.0000 4820976 1576356486.30 151.5196 60.0032 32.0000 1.9672 1.9683 413.6151 413.8838 0.0407 -1.0000 -1.0000 4821038 1576356486.40 151.5037 60.0032 32.0000 1.9680 1.9690 413.5832 413.8500 0.0405 -1.0000 -1.0000 4821100 1576356486.50 151.5037 60.0032 32.0000 1.9685 1.9695 413.5865 413.8549 0.0407 -1.0000 -1.0000 4821428 1576356486.60 151.5037 60.0032 32.0000 1.9680 1.9690 413.6267 413.8943 0.0405 -1.0000 -1.0000 4821491 1576356486.70 151.5037 60.0032 32.0000 1.9677 1.9688 413.5832 413.8512 0.0407 -1.0000 -1.0000 4821553 1576356486.80 151.5037 60.0032 32.0000 1.9684 1.9694 413.6051 413.8733 0.0406 -1.0000 -1.0000 4821632 1576356486.90 151.5037 60.0032 32.0000 1.9680 1.9691 413.5346 413.8023 0.0406 -1.0000 -1.0000 4821694 1576356487.00 151.5037 60.0032 32.0000 1.9684 1.9695 413.5025 413.7691 0.0406 -1.0000 -1.0000 4821928 1576356487.10 151.5037 60.0032 32.0000 1.9680 1.9690 413.6047 413.8731 0.0406 -1.0000 -1.0000 4822007 1576356487.20 151.5037 60.0032 32.0000 1.9680 1.9690 413.5557 413.8231 0.0406 -1.0000 -1.0000 4822069 1576356487.30 151.5037 60.0032 32.0000 1.9683 1.9693 413.7673 414.0353 0.0406 -1.0000 -1.0000 4822147 1576356487.40 151.4949 60.0032 32.0000 1.9681 1.9692 413.5370 413.8044 0.0406 -1.0000 -1.0000 4822210 1576356487.50 151.4870 60.0032 32.0000 1.9681 1.9692 413.6171 413.8859 0.0408 -1.0000 -1.0000 4822444 1576356487.60 151.4870 60.0032 32.0000 1.9679 1.9690 413.5189 413.7865 0.0406 -1.0000 -1.0000 4822507 1576356487.70 151.4870 60.0032 32.0000 1.9686 1.9696 413.5937 413.8611 0.0406 -1.0000 -1.0000 4822569 1576356487.80 151.4870 60.0032 32.0000 1.9675 1.9685 413.6071 413.8742 0.0405 -1.0000 -1.0000 4822632 1576356487.90 151.5074 60.0032 32.0000 1.9684 1.9695 413.5545 413.8218 0.0406 -1.0000 -1.0000 4822710 1576356488.00 151.4758 60.0032 32.0000 1.9677 1.9688 413.5911 413.8589 0.0406 -1.0000 -1.0000 4822882 1576356488.10 151.4607 60.0032 32.0000 1.9679 1.9689 413.5816 413.8493 0.0406 -1.0000 -1.0000 4822944 1576356488.20 151.4607 60.0032 32.0000 1.9680 1.9691 413.5552 413.8231 0.0406 -1.0000 -1.0000 4823022 1576356488.30 151.4607 60.0032 32.0000 1.9675 1.9685 413.5129 413.7796 0.0405 -1.0000 -1.0000 4823085 1576356488.40 151.4607 60.0032 32.0000 1.9680 1.9691 413.5457 413.8133 0.0406 -1.0000 -1.0000 4823147 1576356488.50 151.4607 60.0032 32.0000 1.9686 1.9696 413.5848 413.8518 0.0405 -1.0000 -1.0000 4823382 1576356488.60 151.5498 60.0032 32.0000 1.9680 1.9691 413.6118 413.8789 0.0405 -1.0000 -1.0000 4823444 1576356488.70 151.5498 60.0032 32.0000 1.9676 1.9686 413.5801 413.8471 0.0405 -1.0000 -1.0000 4823507 1576356488.80 151.5498 60.0032 32.0000 1.9675 1.9685 413.6419 413.9107 0.0407 -1.0000 -1.0000 4823585 1576356488.90 151.5498 60.0032 32.0000 1.9683 1.9693 413.6344 413.9019 0.0406 -1.0000 -1.0000 4823647 1576356489.00 151.5498 60.0032 32.0000 1.9682 1.9693 413.6659 413.9344 0.0408 -1.0000 -1.0000 4823710 1576356489.10 151.5174 60.0032 32.0000 1.9686 1.9697 413.6196 413.8861 0.0405 -1.0000 -1.0000 4824085 1576356489.20 151.4925 60.0032 32.0000 1.9683 1.9693 413.6141 413.8812 0.0405 -1.0000 -1.0000 4824147 1576356489.30 151.4925 60.0032 32.0000 1.9680 1.9691 413.5949 413.8622 0.0406 -1.0000 -1.0000 4824210 1576356489.40 151.4925 60.0032 32.0000 1.9676 1.9686 413.6212 413.8891 0.0406 -1.0000 -1.0000 4824272 1576356489.50 151.4925 60.0032 32.0000 1.9676 1.9687 413.5852 413.8528 0.0406 -1.0000 -1.0000 4824335 1576356489.60 151.4925 60.0032 32.0000 1.9679 1.9690 413.5951 413.8629 0.0406 -1.0000 -1.0000 4824413 1576356489.70 151.5368 60.0036 32.0000 1.9684 1.9694 413.6694 413.9370 0.0406 -1.0000 -1.0000 4824475 1576356489.80 151.5368 60.0036 32.0000 1.9684 1.9695 413.5841 413.8520 0.0406 -1.0000 -1.0000 4824538 1576356489.90 151.5368 60.0036 32.0000 1.9685 1.9696 413.6248 413.8924 0.0407 -1.0000 -1.0000 4824616 1576356490.00 151.5368 60.0036 32.0000 1.9688 1.9699 413.6152 413.8839 0.0407 -1.0000 -1.0000 4824678 1576356490.10 151.5368 60.0036 32.0000 1.9678 1.9689 413.6137 413.8819 0.0407 -1.0000 -1.0000 4824850 1576356490.20 151.5368 60.0036 32.0000 1.9678 1.9689 413.6670 413.9346 0.0405 -1.0000 -1.0000 4824913 1576356490.30 151.4922 60.0036 32.0000 1.9678 1.9688 413.6564 413.9239 0.0406 -1.0000 -1.0000 4824975 1576356490.40 151.4798 60.0036 32.0000 1.9681 1.9692 413.6696 413.9371 0.0405 -1.0000 -1.0000 4825038 1576356490.50 151.4798 60.0036 32.0000 1.9683 1.9694 413.6160 413.8847 0.0407 -1.0000 -1.0000 4825116 1576356490.60 151.4798 60.0036 32.0000 1.9672 1.9683 413.5949 413.8619 0.0406 -1.0000 -1.0000 4825397 1576356490.70 151.4798 60.0036 32.0000 1.9678 1.9689 413.5503 413.8193 0.0408 -1.0000 -1.0000 4825460 1576356490.80 151.4798 60.0036 32.0000 1.9683 1.9693 413.6502 413.9177 0.0406 -1.0000 -1.0000 4825538 1576356490.90 151.5195 60.0036 32.0000 1.9682 1.9692 413.6127 413.8813 0.0408 -1.0000 -1.0000 4825600 1576356491.00 151.5195 60.0036 32.0000 1.9679 1.9690 413.6331 413.9005 0.0405 -1.0000 -1.0000 4825663 1576356491.10 151.5195 60.0036 32.0000 1.9672 1.9683 413.6480 413.9151 0.0406 -1.0000 -1.0000 4826100 1576356491.20 151.5195 60.0036 32.0000 1.9678 1.9689 413.6269 413.8952 0.0406 -1.0000 -1.0000 4826163 1576356491.30 151.5195 60.0036 32.0000 1.9680 1.9691 413.6744 413.9414 0.0406 -1.0000 -1.0000 4826225 1576356491.40 151.5195 60.0036 32.0000 1.9674 1.9685 413.6101 413.8785 0.0407 -1.0000 -1.0000 4826303 1576356491.50 151.5195 60.0036 32.0000 1.9679 1.9690 413.6312 413.8993 0.0406 -1.0000 -1.0000 4826350 1576356491.60 151.5195 60.0036 32.0000 1.9678 1.9688 413.6134 413.8819 0.0408 -1.0000 -1.0000 4826616 1576356491.70 151.5195 60.0036 32.0000 1.9675 1.9685 413.5968 413.8651 0.0407 -1.0000 -1.0000 4826678 1576356491.80 151.5195 60.0036 32.0000 1.9682 1.9692 413.6734 413.9413 0.0407 -1.0000 -1.0000 4826741 1576356491.90 151.5195 60.0036 32.0000 1.9684 1.9694 413.6347 413.9029 0.0407 -1.0000 -1.0000 4826803 1576356492.00 151.5154 60.0036 32.0000 1.9677 1.9687 413.5424 413.8103 0.0407 -1.0000 -1.0000 4826866 1576356492.10 151.5104 60.0036 32.0000 1.9674 1.9685 413.5373 413.8060 0.0408 -1.0000 -1.0000 4826944 1576356492.20 151.5104 60.0036 32.0000 1.9681 1.9692 413.5611 413.8290 0.0406 -1.0000 -1.0000 4827069 1576356492.30 151.5104 60.0036 32.0000 1.9679 1.9690 413.6245 413.8929 0.0407 -1.0000 -1.0000 4827132 1576356492.40 151.5339 60.0036 32.0000 1.9684 1.9695 413.6451 413.9129 0.0406 -1.0000 -1.0000 4827194 1576356492.50 151.5346 60.0036 32.0000 1.9681 1.9692 413.6776 413.9463 0.0408 -1.0000 -1.0000 4827272 1576356492.60 151.5292 60.0036 32.0000 1.9685 1.9696 413.6389 413.9059 0.0406 -1.0000 -1.0000 4827335 1576356492.70 151.5292 60.0036 32.0000 1.9676 1.9686 413.5885 413.8564 0.0406 -1.0000 -1.0000 4827553 1576356492.80 151.5292 60.0036 32.0000 1.9679 1.9689 413.5513 413.8178 0.0404 -1.0000 -1.0000 4827632 1576356492.90 151.5292 60.0036 32.0000 1.9684 1.9695 413.5941 413.8614 0.0405 -1.0000 -1.0000 4827694 1576356493.00 151.5292 60.0036 32.0000 1.9682 1.9692 413.6423 413.9096 0.0406 -1.0000 -1.0000 4827757 1576356493.10 151.5030 60.0036 32.0000 1.9676 1.9686 413.6179 413.8852 0.0405 -1.0000 -1.0000 4827835 1576356493.20 151.4959 60.0036 32.0000 1.9683 1.9694 413.5658 413.8337 0.0407 -1.0000 -1.0000 4828053 1576356493.30 151.4959 60.0036 32.0000 1.9678 1.9689 413.5799 413.8480 0.0406 -1.0000 -1.0000 4828132 1576356493.40 151.4959 60.0036 32.0000 1.9675 1.9686 413.5892 413.8566 0.0406 -1.0000 -1.0000 4828194 1576356493.50 151.4959 60.0036 32.0000 1.9681 1.9692 413.5910 413.8591 0.0407 -1.0000 -1.0000 4828257 1576356493.60 151.4959 60.0036 32.0000 1.9679 1.9690 413.6978 413.9653 0.0405 -1.0000 -1.0000 4828335 1576356493.70 151.4966 60.0036 32.0000 1.9680 1.9691 413.6356 413.9028 0.0405 -1.0000 -1.0000 4828553 1576356493.80 151.4966 60.0036 32.0000 1.9683 1.9694 413.6064 413.8737 0.0406 -1.0000 -1.0000 4828616 1576356493.90 151.4966 60.0036 32.0000 1.9682 1.9692 413.5978 413.8665 0.0407 -1.0000 -1.0000 4828694 1576356494.00 151.4966 60.0036 32.0000 1.9684 1.9694 413.6637 413.9318 0.0407 -1.0000 -1.0000 4828757 1576356494.10 151.4966 60.0036 32.0000 1.9680 1.9691 413.5860 413.8543 0.0407 -1.0000 -1.0000 4828819 1576356494.20 151.5352 60.0036 32.0000 1.9680 1.9690 413.6061 413.8746 0.0408 -1.0000 -1.0000 4829600 1576356494.30 151.5401 60.0036 32.0000 1.9681 1.9692 413.6216 413.8898 0.0406 -1.0000 -1.0000 4829663 1576356494.40 151.5401 60.0036 32.0000 1.9681 1.9691 413.5950 413.8634 0.0407 -1.0000 -1.0000 4829741 1576356494.50 151.5401 60.0036 32.0000 1.9691 1.9702 413.6442 413.9122 0.0406 -1.0000 -1.0000 4829804 1576356494.60 151.5401 60.0036 32.0000 1.9687 1.9697 413.6439 413.9119 0.0407 -1.0000 -1.0000 4829866 1576356494.70 151.5401 60.0036 32.0000 1.9677 1.9688 413.6043 413.8723 0.0407 -1.0000 -1.0000 4829928 1576356494.80 151.5401 60.0036 32.0000 1.9676 1.9687 413.6106 413.8791 0.0406 -1.0000 -1.0000 4830007 1576356494.90 151.5401 60.0036 32.0000 1.9677 1.9687 413.5901 413.8572 0.0405 -1.0000 -1.0000 4830069 1576356495.00 151.5401 60.0036 32.0000 1.9675 1.9685 413.6495 413.9172 0.0406 -1.0000 -1.0000 4830132 1576356495.10 151.5401 60.0036 32.0000 1.9677 1.9687 413.6521 413.9200 0.0407 -1.0000 -1.0000 4830210 1576356495.20 151.5401 60.0036 32.0000 1.9674 1.9685 413.6440 413.9124 0.0407 -1.0000 -1.0000 4830272 1576356495.30 151.4566 60.0035 32.0000 1.9676 1.9687 413.6382 413.9055 0.0406 -1.0000 -1.0000 4830335 1576356495.40 151.4545 60.0035 32.0000 1.9680 1.9691 413.6580 413.9259 0.0406 -1.0000 -1.0000 4830413 1576356495.50 151.4545 60.0035 32.0000 1.9683 1.9693 413.6713 413.9385 0.0405 -1.0000 -1.0000 4830460 1576356495.60 151.4545 60.0035 32.0000 1.9680 1.9691 413.6765 413.9454 0.0408 -1.0000 -1.0000 4830538 1576356495.70 151.4713 60.0035 32.0000 1.9673 1.9684 413.6709 413.9382 0.0406 -1.0000 -1.0000 4830600 1576356495.80 151.5211 60.0035 32.0000 1.9682 1.9693 413.5893 413.8575 0.0407 -1.0000 -1.0000 4830663 1576356495.90 151.5034 60.0035 32.0000 1.9684 1.9695 413.6514 413.9195 0.0406 -1.0000 -1.0000 4830741 1576356496.00 151.5001 60.0035 32.0000 1.9674 1.9685 413.6903 413.9579 0.0406 -1.0000 -1.0000 4830803 1576356496.10 151.5001 60.0035 32.0000 1.9678 1.9688 413.6204 413.8881 0.0406 -1.0000 -1.0000 4830866 1576356496.20 151.5001 60.0035 32.0000 1.9681 1.9691 413.6471 413.9149 0.0406 -1.0000 -1.0000 4830928 1576356496.30 151.5001 60.0035 32.0000 1.9680 1.9691 413.6485 413.9162 0.0407 -1.0000 -1.0000 4831413 1576356496.40 151.5001 60.0035 32.0000 1.9682 1.9692 413.7614 414.0302 0.0408 -1.0000 -1.0000 4831476 1576356496.50 151.5001 60.0035 32.0000 1.9687 1.9697 413.6771 413.9459 0.0408 -1.0000 -1.0000 4831554 1576356496.60 151.5001 60.0035 32.0000 1.9682 1.9692 413.6513 413.9192 0.0406 -1.0000 -1.0000 4831616 1576356496.70 151.5001 60.0035 32.0000 1.9682 1.9692 413.6677 413.9349 0.0405 -1.0000 -1.0000 4831679 1576356496.80 151.5001 60.0035 32.0000 1.9680 1.9691 413.6780 413.9466 0.0408 -1.0000 -1.0000 4831757 1576356496.90 151.4997 60.0035 32.0000 1.9683 1.9693 413.6685 413.9369 0.0407 -1.0000 -1.0000 4831819 1576356497.00 151.4992 60.0035 32.0000 1.9681 1.9691 413.5888 413.8566 0.0406 -1.0000 -1.0000 4831882 1576356497.10 151.4992 60.0035 32.0000 1.9681 1.9692 413.6499 413.9180 0.0407 -1.0000 -1.0000 4831960 1576356497.20 151.4992 60.0035 32.0000 1.9687 1.9698 413.6623 413.9308 0.0407 -1.0000 -1.0000 4832022 1576356497.30 151.4992 60.0035 32.0000 1.9676 1.9687 413.6548 413.9231 0.0407 -1.0000 -1.0000 4832085 1576356497.40 151.4992 60.0035 32.0000 1.9680 1.9691 413.6986 413.9670 0.0407 -1.0000 -1.0000 4832147 1576356497.50 151.5103 60.0035 32.0000 1.9680 1.9691 413.6430 413.9112 0.0407 -1.0000 -1.0000 4832210 1576356497.60 151.5103 60.0035 32.0000 1.9678 1.9688 413.6157 413.8839 0.0407 -1.0000 -1.0000 4832288 1576356497.70 151.5103 60.0035 32.0000 1.9678 1.9689 413.6236 413.8912 0.0406 -1.0000 -1.0000 4832350 1576356497.80 151.5103 60.0035 32.0000 1.9678 1.9689 413.6240 413.8931 0.0408 -1.0000 -1.0000 4832585 1576356497.90 151.5103 60.0035 32.0000 1.9678 1.9689 413.6843 413.9528 0.0407 -1.0000 -1.0000 4832647 1576356498.00 151.5103 60.0035 32.0000 1.9679 1.9689 413.6066 413.8747 0.0407 -1.0000 -1.0000 4832710 1576356498.10 151.5103 60.0035 32.0000 1.9680 1.9691 413.5908 413.8596 0.0408 -1.0000 -1.0000 4832772 1576356498.20 151.5103 60.0035 32.0000 1.9677 1.9687 413.5919 413.8605 0.0407 -1.0000 -1.0000 4832850 1576356498.30 151.5103 60.0035 32.0000 1.9682 1.9693 413.6909 413.9595 0.0407 -1.0000 -1.0000 4833350 1576356498.40 151.5103 60.0035 32.0000 1.9681 1.9691 413.6524 413.9206 0.0407 -1.0000 -1.0000 4833413 1576356498.50 151.5103 60.0035 32.0000 1.9679 1.9689 413.6975 413.9655 0.0406 -1.0000 -1.0000 4833476 1576356498.60 151.5067 60.0035 32.0000 1.9680 1.9691 413.7262 413.9941 0.0407 -1.0000 -1.0000 4833538 1576356498.70 151.5067 60.0035 32.0000 1.9681 1.9691 413.6114 413.8800 0.0408 -1.0000 -1.0000 4833600 1576356498.80 151.5067 60.0035 32.0000 1.9680 1.9691 413.5711 413.8399 0.0408 -1.0000 -1.0000 4833679 1576356498.90 151.5067 60.0035 32.0000 1.9678 1.9689 413.5501 413.8192 0.0408 -1.0000 -1.0000 4833741 1576356499.00 151.5067 60.0035 32.0000 1.9670 1.9681 413.6012 413.8701 0.0408 -1.0000 -1.0000 4833803 1576356499.10 151.4990 60.0035 32.0000 1.9683 1.9693 413.6382 413.9072 0.0408 -1.0000 -1.0000 4833882 1576356499.20 151.4990 60.0035 32.0000 1.9685 1.9695 413.6589 413.9267 0.0407 -1.0000 -1.0000 4833944 1576356499.30 151.4990 60.0035 32.0000 1.9682 1.9693 413.6945 413.9631 0.0406 -1.0000 -1.0000 4834288 1576356499.40 151.4990 60.0035 32.0000 1.9677 1.9688 413.6877 413.9553 0.0406 -1.0000 -1.0000 4834350 1576356499.50 151.4761 60.0035 32.0000 1.9682 1.9692 413.6177 413.8855 0.0406 -1.0000 -1.0000 4834413 1576356499.60 151.4749 60.0035 32.0000 1.9688 1.9699 413.6766 413.9449 0.0407 -1.0000 -1.0000 4834491 1576356499.70 151.4603 60.0030 32.0000 1.9675 1.9685 413.6797 413.9482 0.0407 -1.0000 -1.0000 4834553 1576356499.80 151.4603 60.0030 32.0000 1.9672 1.9683 413.7020 413.9712 0.0408 -1.0000 -1.0000 4834647 1576356499.90 151.4603 60.0030 32.0000 1.9674 1.9685 413.6205 413.8883 0.0407 -1.0000 -1.0000 4834725 1576356500.00 151.4603 60.0030 32.0000 1.9678 1.9689 413.6236 413.8923 0.0408 -1.0000 -1.0000 4834788 1576356500.10 151.4603 60.0030 32.0000 1.9672 1.9682 413.5961 413.8642 0.0407 -1.0000 -1.0000 4834850 1576356500.20 151.4712 60.0030 32.0000 1.9679 1.9690 413.5289 413.7977 0.0408 -1.0000 -1.0000 4834928 1576356500.30 151.4882 60.0030 32.0000 1.9687 1.9698 413.6466 413.9146 0.0406 -1.0000 -1.0000 4834991 1576356500.40 151.4882 60.0030 32.0000 1.9679 1.9690 413.6371 413.9048 0.0406 -1.0000 -1.0000 4835413 1576356500.50 151.4882 60.0030 32.0000 1.9680 1.9691 413.6379 413.9064 0.0408 -1.0000 -1.0000 4835476 1576356500.60 151.4882 60.0030 32.0000 1.9680 1.9691 413.6539 413.9225 0.0407 -1.0000 -1.0000 4835538 1576356500.70 151.4882 60.0030 32.0000 1.9676 1.9687 413.5737 413.8428 0.0407 -1.0000 -1.0000 4835600 1576356500.80 151.5021 60.0030 32.0000 1.9677 1.9688 413.6521 413.9198 0.0406 -1.0000 -1.0000 4835679 1576356500.90 151.5042 60.0030 32.0000 1.9680 1.9690 413.6822 413.9508 0.0408 -1.0000 -1.0000 4835819 1576356501.00 151.5042 60.0030 32.0000 1.9683 1.9694 413.6816 413.9500 0.0407 -1.0000 -1.0000 4835882 1576356501.10 151.5042 60.0030 32.0000 1.9685 1.9696 413.6373 413.9059 0.0408 -1.0000 -1.0000 4835960 1576356501.20 151.5042 60.0030 32.0000 1.9682 1.9693 413.5864 413.8557 0.0408 -1.0000 -1.0000 4836022 1576356501.30 151.5042 60.0030 32.0000 1.9688 1.9699 413.6683 413.9369 0.0407 -1.0000 -1.0000 4836085 1576356501.40 151.5042 60.0030 32.0000 1.9682 1.9693 413.6464 413.9153 0.0408 -1.0000 -1.0000 4836147 1576356501.50 151.5042 60.0030 32.0000 1.9681 1.9692 413.6596 413.9279 0.0407 -1.0000 -1.0000 4836210 1576356501.60 151.5233 60.0030 32.0000 1.9672 1.9683 413.6487 413.9173 0.0408 -1.0000 -1.0000 4836288 1576356501.70 151.4863 60.0030 32.0000 1.9672 1.9683 413.6066 413.8753 0.0408 -1.0000 -1.0000 4836350 1576356501.80 151.4871 60.0030 32.0000 1.9677 1.9688 413.6235 413.8915 0.0406 -1.0000 -1.0000 4836413 1576356501.90 151.5001 60.0030 32.0000 1.9681 1.9692 413.6481 413.9166 0.0406 -1.0000 -1.0000 4836600 1576356502.00 151.5001 60.0030 32.0000 1.9677 1.9688 413.6452 413.9126 0.0406 -1.0000 -1.0000 4836663 1576356502.10 151.5001 60.0030 32.0000 1.9682 1.9692 413.6436 413.9123 0.0407 -1.0000 -1.0000 4836725 1576356502.20 151.5001 60.0030 32.0000 1.9679 1.9689 413.6355 413.9030 0.0406 -1.0000 -1.0000 4836803 1576356502.30 151.5001 60.0030 32.0000 1.9672 1.9683 413.6024 413.8714 0.0408 -1.0000 -1.0000 4836866 1576356502.40 151.5001 60.0030 32.0000 1.9675 1.9686 413.6115 413.8799 0.0407 -1.0000 -1.0000 4837100 1576356502.50 151.5300 60.0030 32.0000 1.9683 1.9694 413.6244 413.8922 0.0406 -1.0000 -1.0000 4837163 1576356502.60 151.5300 60.0030 32.0000 1.9684 1.9694 413.6421 413.9091 0.0405 -1.0000 -1.0000 4837225 1576356502.70 151.5300 60.0030 32.0000 1.9682 1.9692 413.6644 413.9332 0.0407 -1.0000 -1.0000 4837288 1576356502.80 151.5300 60.0030 32.0000 1.9685 1.9695 413.6454 413.9131 0.0406 -1.0000 -1.0000 4837366 1576356502.90 151.5300 60.0030 32.0000 1.9681 1.9692 413.6775 413.9456 0.0407 -1.0000 -1.0000 4837616 1576356503.00 151.5244 60.0030 32.0000 1.9680 1.9691 413.6914 413.9594 0.0406 -1.0000 -1.0000 4837679 1576356503.10 151.5049 60.0030 32.0000 1.9676 1.9687 413.5846 413.8521 0.0406 -1.0000 -1.0000 4837757 1576356503.20 151.5049 60.0030 32.0000 1.9680 1.9690 413.5805 413.8489 0.0407 -1.0000 -1.0000 4837819 1576356503.30 151.5049 60.0030 32.0000 1.9683 1.9694 413.6599 413.9283 0.0407 -1.0000 -1.0000 4837897 1576356503.40 151.5049 60.0030 32.0000 1.9676 1.9687 413.6570 413.9254 0.0407 -1.0000 -1.0000 4838163 1576356503.50 151.5049 60.0030 32.0000 1.9675 1.9686 413.6194 413.8876 0.0407 -1.0000 -1.0000 4838225 1576356503.60 151.5184 60.0030 32.0000 1.9676 1.9686 413.6002 413.8687 0.0407 -1.0000 -1.0000 4838303 1576356503.70 151.5184 60.0030 32.0000 1.9686 1.9696 413.6172 413.8863 0.0409 -1.0000 -1.0000 4838366 1576356503.80 151.5184 60.0030 32.0000 1.9685 1.9696 413.6476 413.9175 0.0409 -1.0000 -1.0000 4838428 1576356503.90 151.5184 60.0030 32.0000 1.9681 1.9692 413.7393 414.0080 0.0407 -1.0000 -1.0000 4838866 1576356504.00 151.5184 60.0030 32.0000 1.9682 1.9693 413.6279 413.8964 0.0406 -1.0000 -1.0000 4838944 1576356504.10 151.5104 60.0030 32.0000 1.9683 1.9694 413.6316 413.8995 0.0408 -1.0000 -1.0000 4839007 1576356504.20 151.4685 60.0030 32.0000 1.9677 1.9688 413.6353 413.9043 0.0408 -1.0000 -1.0000 4839069 1576356504.30 151.4685 60.0030 32.0000 1.9678 1.9689 413.5956 413.8634 0.0406 -1.0000 -1.0000 4839132 1576356504.40 151.4685 60.0030 32.0000 1.9677 1.9687 413.5988 413.8665 0.0406 -1.0000 -1.0000 4839319 1576356504.50 151.4685 60.0030 32.0000 1.9674 1.9684 413.6320 413.9013 0.0408 -1.0000 -1.0000 4839397 1576356504.60 151.4685 60.0030 32.0000 1.9674 1.9685 413.6026 413.8701 0.0405 -1.0000 -1.0000 4839460 1576356504.70 151.4906 60.0028 32.0000 1.9679 1.9689 413.6236 413.8914 0.0407 -1.0000 -1.0000 4839522 1576356504.80 151.5238 60.0019 32.0000 1.9675 1.9686 413.5537 413.8224 0.0408 -1.0000 -1.0000 4839585 1576356504.90 151.5238 60.0019 32.0000 1.9676 1.9687 413.5970 413.8656 0.0407 -1.0000 -1.0000 4839835 1576356505.00 151.5238 60.0019 32.0000 1.9677 1.9687 413.6608 413.9291 0.0407 -1.0000 -1.0000 4839897 1576356505.10 151.5238 60.0019 32.0000 1.9681 1.9691 413.5723 413.8412 0.0408 -1.0000 -1.0000 4839960 1576356505.20 151.5067 60.0019 32.0000 1.9677 1.9688 413.6307 413.8998 0.0409 -1.0000 -1.0000 4840022 1576356505.30 151.5067 60.0019 32.0000 1.9681 1.9691 413.6607 413.9294 0.0407 -1.0000 -1.0000 4840100 1576356505.40 151.5067 60.0019 32.0000 1.9681 1.9692 413.6011 413.8694 0.0407 -1.0000 -1.0000 4840335 1576356505.50 151.5067 60.0019 32.0000 1.9678 1.9689 413.6495 413.9172 0.0406 -1.0000 -1.0000 4840397 1576356505.60 151.5067 60.0019 32.0000 1.9681 1.9691 413.6912 413.9595 0.0407 -1.0000 -1.0000 4840460 1576356505.70 151.5067 60.0019 32.0000 1.9678 1.9689 413.5140 413.7821 0.0407 -1.0000 -1.0000 4840522 1576356505.80 151.4973 60.0019 32.0000 1.9680 1.9691 413.6196 413.8875 0.0407 -1.0000 -1.0000 4840585 1576356505.90 151.4972 60.0019 32.0000 1.9682 1.9692 413.5875 413.8559 0.0407 -1.0000 -1.0000 4840663 1576356506.00 151.4972 60.0019 32.0000 1.9677 1.9688 413.6580 413.9261 0.0407 -1.0000 -1.0000 4840850 1576356506.10 151.4972 60.0019 32.0000 1.9684 1.9695 413.6439 413.9122 0.0407 -1.0000 -1.0000 4840913 1576356506.20 151.4972 60.0019 32.0000 1.9680 1.9691 413.6411 413.9092 0.0406 -1.0000 -1.0000 4840991 1576356506.30 151.4972 60.0019 32.0000 1.9682 1.9692 413.5423 413.8118 0.0408 -1.0000 -1.0000 4841053 1576356506.40 151.4704 60.0019 32.0000 1.9674 1.9685 413.6674 413.9359 0.0408 -1.0000 -1.0000 4841116 1576356506.50 151.4704 60.0019 32.0000 1.9676 1.9687 413.6194 413.8879 0.0407 -1.0000 -1.0000 4841350 1576356506.60 151.4704 60.0019 32.0000 1.9675 1.9685 413.6540 413.9222 0.0407 -1.0000 -1.0000 4841413 1576356506.70 151.4704 60.0019 32.0000 1.9676 1.9687 413.6603 413.9288 0.0407 -1.0000 -1.0000 4841475 1576356506.80 151.4704 60.0019 32.0000 1.9681 1.9691 413.6345 413.9036 0.0409 -1.0000 -1.0000 4841554 1576356506.90 151.5122 60.0019 32.0000 1.9682 1.9693 413.6237 413.8923 0.0408 -1.0000 -1.0000 4841616 1576356507.00 151.5122 60.0019 32.0000 1.9683 1.9694 413.6018 413.8702 0.0406 -1.0000 -1.0000 4842085 1576356507.10 151.5122 60.0019 32.0000 1.9679 1.9689 413.6355 413.9032 0.0407 -1.0000 -1.0000 4842163 1576356507.20 151.5122 60.0019 32.0000 1.9679 1.9689 413.6403 413.9082 0.0407 -1.0000 -1.0000 4842225 1576356507.30 151.5122 60.0019 32.0000 1.9685 1.9696 413.6766 413.9451 0.0408 -1.0000 -1.0000 4842303 1576356507.40 151.5327 60.0019 32.0000 1.9685 1.9695 413.5955 413.8645 0.0408 -1.0000 -1.0000 4842366 1576356507.50 151.5398 60.0019 32.0000 1.9682 1.9692 413.6552 413.9245 0.0408 -1.0000 -1.0000 4842585 1576356507.60 151.5398 60.0019 32.0000 1.9683 1.9694 413.6615 413.9294 0.0406 -1.0000 -1.0000 4842663 1576356507.70 151.5398 60.0019 32.0000 1.9684 1.9694 413.5616 413.8298 0.0408 -1.0000 -1.0000 4842725 1576356507.80 151.5398 60.0019 32.0000 1.9676 1.9687 413.6412 413.9097 0.0407 -1.0000 -1.0000 4842788 1576356507.90 151.5398 60.0019 32.0000 1.9681 1.9692 413.6551 413.9233 0.0407 -1.0000 -1.0000 4842866 1576356508.00 151.5311 60.0019 32.0000 1.9685 1.9696 413.6254 413.8938 0.0407 -1.0000 -1.0000 4843085 1576356508.10 151.5311 60.0019 32.0000 1.9677 1.9687 413.6597 413.9284 0.0408 -1.0000 -1.0000 4843163 1576356508.20 151.5311 60.0019 32.0000 1.9686 1.9697 413.6076 413.8766 0.0408 -1.0000 -1.0000 4843241 1576356508.30 151.5311 60.0019 32.0000 1.9682 1.9692 413.6374 413.9062 0.0407 -1.0000 -1.0000 4843304 1576356508.40 151.5311 60.0019 32.0000 1.9684 1.9694 413.6360 413.9044 0.0407 -1.0000 -1.0000 4843366 1576356508.50 151.4977 60.0019 32.0000 1.9679 1.9689 413.6670 413.9356 0.0407 -1.0000 -1.0000 4843444 1576356508.60 151.4965 60.0019 32.0000 1.9681 1.9692 413.6964 413.9649 0.0407 -1.0000 -1.0000 4843507 1576356508.70 151.4965 60.0019 32.0000 1.9681 1.9691 413.6470 413.9146 0.0407 -1.0000 -1.0000 4843569 1576356508.80 151.4965 60.0019 32.0000 1.9676 1.9687 413.6122 413.8808 0.0407 -1.0000 -1.0000 4843647 1576356508.90 151.4965 60.0019 32.0000 1.9681 1.9692 413.7365 414.0053 0.0408 -1.0000 -1.0000 4843710 1576356509.00 151.4965 60.0019 32.0000 1.9678 1.9689 413.6876 413.9563 0.0407 -1.0000 -1.0000 4843772 1576356509.10 151.5082 60.0019 32.0000 1.9685 1.9695 413.6405 413.9085 0.0407 -1.0000 -1.0000 4843913 1576356509.20 151.5082 60.0019 32.0000 1.9683 1.9693 413.6163 413.8845 0.0407 -1.0000 -1.0000 4843976 1576356509.30 151.5082 60.0019 32.0000 1.9682 1.9693 413.6816 413.9501 0.0407 -1.0000 -1.0000 4844054 1576356509.40 151.5082 60.0019 32.0000 1.9678 1.9688 413.6112 413.8801 0.0408 -1.0000 -1.0000 4844116 1576356509.50 151.5082 60.0019 32.0000 1.9679 1.9689 413.5814 413.8505 0.0408 -1.0000 -1.0000 4844178 1576356509.60 151.5006 60.0021 32.0000 1.9676 1.9686 413.5458 413.8138 0.0407 -1.0000 -1.0000 4844491 1576356509.70 151.4847 60.0025 32.0000 1.9683 1.9693 413.6650 413.9329 0.0406 -1.0000 -1.0000 4844553 1576356509.80 151.4847 60.0025 32.0000 1.9678 1.9689 413.6446 413.9135 0.0409 -1.0000 -1.0000 4844616 1576356509.90 151.4847 60.0025 32.0000 1.9679 1.9690 413.6599 413.9301 0.0409 -1.0000 -1.0000 4844694 1576356510.00 151.4847 60.0025 32.0000 1.9677 1.9687 413.6309 413.8992 0.0407 -1.0000 -1.0000 4844757 1576356510.10 151.4847 60.0025 32.0000 1.9678 1.9689 413.6289 413.8976 0.0407 -1.0000 -1.0000 4845100 1576356510.20 151.4847 60.0025 32.0000 1.9686 1.9696 413.6047 413.8732 0.0408 -1.0000 -1.0000 4845163 1576356510.30 151.5128 60.0025 32.0000 1.9680 1.9690 413.7340 414.0026 0.0407 -1.0000 -1.0000 4845225 1576356510.40 151.5128 60.0025 32.0000 1.9675 1.9686 413.6657 413.9337 0.0406 -1.0000 -1.0000 4845288 1576356510.50 151.5128 60.0025 32.0000 1.9675 1.9685 413.6111 413.8794 0.0407 -1.0000 -1.0000 4845366 1576356510.60 151.5128 60.0025 32.0000 1.9680 1.9691 413.6299 413.8982 0.0406 -1.0000 -1.0000 4845600 1576356510.70 151.5128 60.0025 32.0000 1.9682 1.9692 413.6423 413.9103 0.0407 -1.0000 -1.0000 4845663 1576356510.80 151.4950 60.0025 32.0000 1.9688 1.9699 413.5025 413.7713 0.0408 -1.0000 -1.0000 4845741 1576356510.90 151.4820 60.0025 32.0000 1.9677 1.9688 413.5725 413.8418 0.0408 -1.0000 -1.0000 4845804 1576356511.00 151.4820 60.0025 32.0000 1.9683 1.9694 413.5994 413.8673 0.0407 -1.0000 -1.0000 4845866 1576356511.10 151.4820 60.0025 32.0000 1.9682 1.9693 413.6441 413.9137 0.0409 -1.0000 -1.0000 4846069 1576356511.20 151.4820 60.0025 32.0000 1.9683 1.9693 413.5728 413.8415 0.0408 -1.0000 -1.0000 4846132 1576356511.30 151.4820 60.0025 32.0000 1.9681 1.9691 413.5122 413.7815 0.0408 -1.0000 -1.0000 4846194 1576356511.40 151.4677 60.0025 32.0000 1.9678 1.9689 413.6417 413.9100 0.0408 -1.0000 -1.0000 4846257 1576356511.50 151.4677 60.0025 32.0000 1.9674 1.9685 413.6338 413.9032 0.0408 -1.0000 -1.0000 4846319 1576356511.60 151.4677 60.0025 32.0000 1.9677 1.9688 413.5904 413.8584 0.0407 -1.0000 -1.0000 4846616 1576356511.70 151.4677 60.0025 32.0000 1.9680 1.9690 413.5833 413.8516 0.0407 -1.0000 -1.0000 4846679 1576356511.80 151.4677 60.0025 32.0000 1.9678 1.9689 413.6245 413.8932 0.0408 -1.0000 -1.0000 4846741 1576356511.90 151.4677 60.0025 32.0000 1.9683 1.9693 413.6025 413.8715 0.0407 -1.0000 -1.0000 4846819 1576356512.00 151.4698 60.0025 32.0000 1.9675 1.9685 413.6059 413.8738 0.0407 -1.0000 -1.0000 4846882 1576356512.10 151.4893 60.0025 32.0000 1.9677 1.9687 413.5356 413.8034 0.0406 -1.0000 -1.0000 4847054 1576356512.20 151.4893 60.0025 32.0000 1.9682 1.9692 413.6474 413.9172 0.0409 -1.0000 -1.0000 4847132 1576356512.30 151.4893 60.0025 32.0000 1.9678 1.9688 413.5733 413.8420 0.0408 -1.0000 -1.0000 4847194 1576356512.40 151.4893 60.0025 32.0000 1.9677 1.9688 413.6857 413.9554 0.0409 -1.0000 -1.0000 4847257 1576356512.50 151.4893 60.0025 32.0000 1.9676 1.9686 413.6154 413.8842 0.0408 -1.0000 -1.0000 4847335 1576356512.60 151.5054 60.0025 32.0000 1.9681 1.9692 413.5686 413.8370 0.0406 -1.0000 -1.0000 4847585 1576356512.70 151.5162 60.0025 32.0000 1.9681 1.9691 413.6227 413.8911 0.0407 -1.0000 -1.0000 4847647 1576356512.80 151.5162 60.0025 32.0000 1.9678 1.9689 413.6468 413.9152 0.0407 -1.0000 -1.0000 4847710 1576356512.90 151.5162 60.0025 32.0000 1.9675 1.9686 413.6115 413.8804 0.0409 -1.0000 -1.0000 4847772 1576356513.00 151.5162 60.0025 32.0000 1.9682 1.9692 413.6010 413.8701 0.0408 -1.0000 -1.0000 4847835 1576356513.10 151.5162 60.0025 32.0000 1.9678 1.9688 413.5650 413.8324 0.0406 -1.0000 -1.0000 4847913 1576356513.20 151.5037 60.0025 32.0000 1.9679 1.9690 413.6386 413.9070 0.0407 -1.0000 -1.0000 4848319 1576356513.30 151.5037 60.0025 32.0000 1.9676 1.9686 413.5595 413.8283 0.0408 -1.0000 -1.0000 4848382 1576356513.40 151.5037 60.0025 32.0000 1.9683 1.9693 413.6015 413.8703 0.0408 -1.0000 -1.0000 4848444 1576356513.50 151.5037 60.0025 32.0000 1.9681 1.9691 413.5983 413.8666 0.0407 -1.0000 -1.0000 4848507 1576356513.60 151.5037 60.0025 32.0000 1.9677 1.9687 413.6433 413.9118 0.0408 -1.0000 -1.0000 4848585 1576356513.70 151.5123 60.0025 32.0000 1.9678 1.9689 413.6766 413.9458 0.0408 -1.0000 -1.0000 4848647 1576356513.80 151.5177 60.0025 32.0000 1.9683 1.9694 413.6697 413.9376 0.0406 -1.0000 -1.0000 4848710 1576356513.90 151.5177 60.0025 32.0000 1.9681 1.9691 413.6549 413.9235 0.0408 -1.0000 -1.0000 4848788 1576356514.00 151.5177 60.0025 32.0000 1.9679 1.9690 413.6219 413.8910 0.0408 -1.0000 -1.0000 4848850 1576356514.10 151.5177 60.0025 32.0000 1.9678 1.9688 413.6373 413.9055 0.0406 -1.0000 -1.0000 4848913 1576356514.20 151.5177 60.0025 32.0000 1.9681 1.9691 413.6361 413.9041 0.0407 -1.0000 -1.0000 4848991 1576356514.30 151.5169 60.0025 32.0000 1.9689 1.9700 413.6615 413.9300 0.0407 -1.0000 -1.0000 4849053 1576356514.40 151.5169 60.0025 32.0000 1.9683 1.9693 413.6629 413.9316 0.0408 -1.0000 -1.0000 4849116 1576356514.50 151.5169 60.0025 32.0000 1.9681 1.9691 413.6130 413.8841 0.0412 -1.0000 -1.0000 4849178 1576356514.60 151.5169 60.0025 32.0000 1.9686 1.9696 413.5979 413.8664 0.0407 -1.0000 -1.0000 4849257 1576356514.70 151.5083 60.0026 32.0000 1.9682 1.9692 413.6500 413.9181 0.0407 -1.0000 -1.0000 4849428 1576356514.80 151.4796 60.0032 32.0000 1.9673 1.9684 413.6335 413.9020 0.0407 -1.0000 -1.0000 4849491 1576356514.90 151.4796 60.0032 32.0000 1.9678 1.9688 413.4873 413.7565 0.0408 -1.0000 -1.0000 4849554 1576356515.00 151.4796 60.0032 32.0000 1.9676 1.9686 413.5561 413.8245 0.0407 -1.0000 -1.0000 4849616 1576356515.10 151.4796 60.0032 32.0000 1.9676 1.9687 413.5896 413.8585 0.0409 -1.0000 -1.0000 4849694 1576356515.20 151.4796 60.0032 32.0000 1.9674 1.9685 413.6016 413.8701 0.0407 -1.0000 -1.0000 4849928 1576356515.30 151.4796 60.0032 32.0000 1.9669 1.9680 413.6332 413.9012 0.0406 -1.0000 -1.0000 4849991 1576356515.40 151.4715 60.0032 32.0000 1.9681 1.9691 413.5026 413.7711 0.0408 -1.0000 -1.0000 4850054 1576356515.50 151.4715 60.0032 32.0000 1.9679 1.9690 413.5720 413.8410 0.0408 -1.0000 -1.0000 4850116 1576356515.60 151.4715 60.0032 32.0000 1.9676 1.9687 413.5998 413.8687 0.0408 -1.0000 -1.0000 4850194 1576356515.70 151.4715 60.0032 32.0000 1.9673 1.9684 413.5907 413.8586 0.0407 -1.0000 -1.0000 4850585 1576356515.80 151.4715 60.0032 32.0000 1.9688 1.9699 413.6643 413.9332 0.0408 -1.0000 -1.0000 4850647 1576356515.90 151.4715 60.0032 32.0000 1.9684 1.9694 413.6183 413.8873 0.0408 -1.0000 -1.0000 4850710 1576356516.00 151.4928 60.0032 32.0000 1.9676 1.9687 413.6516 413.9202 0.0407 -1.0000 -1.0000 4850772 1576356516.10 151.4928 60.0032 32.0000 1.9681 1.9692 413.6147 413.8825 0.0406 -1.0000 -1.0000 4850835 1576356516.20 151.4928 60.0032 32.0000 1.9678 1.9688 413.5550 413.8231 0.0407 -1.0000 -1.0000 4851288 1576356516.30 151.4928 60.0032 32.0000 1.9676 1.9686 413.6694 413.9386 0.0409 -1.0000 -1.0000 4851350 1576356516.40 151.4928 60.0032 32.0000 1.9681 1.9692 413.6019 413.8705 0.0407 -1.0000 -1.0000 4851413 1576356516.50 151.4673 60.0032 32.0000 1.9673 1.9684 413.6106 413.8789 0.0407 -1.0000 -1.0000 4851491 1576356516.60 151.4673 60.0032 32.0000 1.9675 1.9686 413.6585 413.9267 0.0407 -1.0000 -1.0000 4851554 1576356516.70 151.4673 60.0032 32.0000 1.9679 1.9689 413.6197 413.8879 0.0407 -1.0000 -1.0000 4851616 1576356516.80 151.4673 60.0032 32.0000 1.9681 1.9692 413.5606 413.8296 0.0409 -1.0000 -1.0000 4851694 1576356516.90 151.4673 60.0032 32.0000 1.9678 1.9689 413.5709 413.8394 0.0408 -1.0000 -1.0000 4851757 1576356517.00 151.4822 60.0032 32.0000 1.9688 1.9699 413.6363 413.9047 0.0407 -1.0000 -1.0000 4851819 1576356517.10 151.5082 60.0032 32.0000 1.9683 1.9693 413.6130 413.8813 0.0407 -1.0000 -1.0000 4851882 1576356517.20 151.5082 60.0032 32.0000 1.9683 1.9693 413.6377 413.9056 0.0407 -1.0000 -1.0000 4851944 1576356517.30 151.5082 60.0032 32.0000 1.9684 1.9695 413.6041 413.8731 0.0408 -1.0000 -1.0000 4852085 1576356517.40 151.5082 60.0032 32.0000 1.9680 1.9691 413.5683 413.8366 0.0407 -1.0000 -1.0000 4852147 1576356517.50 151.5082 60.0032 32.0000 1.9677 1.9688 413.5688 413.8371 0.0407 -1.0000 -1.0000 4852210 1576356517.60 151.5274 60.0032 32.0000 1.9682 1.9693 413.5909 413.8590 0.0407 -1.0000 -1.0000 4852288 1576356517.70 151.5274 60.0032 32.0000 1.9678 1.9688 413.5918 413.8601 0.0407 -1.0000 -1.0000 4852350 1576356517.80 151.5274 60.0032 32.0000 1.9681 1.9692 413.6282 413.8963 0.0407 -1.0000 -1.0000 4853085 1576356517.90 151.5274 60.0032 32.0000 1.9678 1.9688 413.6046 413.8729 0.0407 -1.0000 -1.0000 4853163 1576356518.00 151.5274 60.0032 32.0000 1.9679 1.9690 413.5278 413.7969 0.0408 -1.0000 -1.0000 4853225 1576356518.10 151.5249 60.0032 32.0000 1.9683 1.9694 413.6592 413.9286 0.0409 -1.0000 -1.0000 4853288 1576356518.20 151.5178 60.0032 32.0000 1.9683 1.9694 413.5945 413.8629 0.0407 -1.0000 -1.0000 4853366 1576356518.30 151.5178 60.0032 32.0000 1.9678 1.9688 413.5783 413.8460 0.0407 -1.0000 -1.0000 4853428 1576356518.40 151.5178 60.0032 32.0000 1.9683 1.9693 413.6207 413.8896 0.0408 -1.0000 -1.0000 4853491 1576356518.50 151.5178 60.0032 32.0000 1.9678 1.9688 413.6298 413.8986 0.0407 -1.0000 -1.0000 4853554 1576356518.60 151.5178 60.0032 32.0000 1.9680 1.9690 413.6427 413.9112 0.0407 -1.0000 -1.0000 4853616 1576356518.70 151.5178 60.0032 32.0000 1.9675 1.9685 413.6106 413.8788 0.0407 -1.0000 -1.0000 4853679 1576356518.80 151.4956 60.0032 32.0000 1.9681 1.9692 413.6239 413.8919 0.0406 -1.0000 -1.0000 4854022 1576356518.90 151.4956 60.0032 32.0000 1.9680 1.9691 413.6175 413.8857 0.0408 -1.0000 -1.0000 4854100 1576356519.00 151.4956 60.0032 32.0000 1.9681 1.9692 413.5908 413.8598 0.0408 -1.0000 -1.0000 4854163 1576356519.10 151.4956 60.0032 32.0000 1.9679 1.9690 413.5820 413.8502 0.0407 -1.0000 -1.0000 4854257 1576356519.20 151.4956 60.0032 32.0000 1.9679 1.9689 413.6863 413.9547 0.0407 -1.0000 -1.0000 4854319 1576356519.30 151.5193 60.0028 32.0000 1.9677 1.9687 413.6596 413.9275 0.0407 -1.0000 -1.0000 4854382 1576356519.40 151.5295 60.0027 32.0000 1.9685 1.9696 413.6384 413.9069 0.0407 -1.0000 -1.0000 4854444 1576356519.50 151.5295 60.0027 32.0000 1.9676 1.9686 413.5924 413.8604 0.0407 -1.0000 -1.0000 4854507 1576356519.60 151.5295 60.0027 32.0000 1.9676 1.9686 413.6266 413.8946 0.0407 -1.0000 -1.0000 4854585 1576356519.70 151.5295 60.0027 32.0000 1.9682 1.9693 413.6897 413.9584 0.0408 -1.0000 -1.0000 4854647 1576356519.80 151.5295 60.0027 32.0000 1.9684 1.9694 413.6401 413.9075 0.0406 -1.0000 -1.0000 4854710 1576356519.90 151.5295 60.0027 32.0000 1.9688 1.9698 413.6631 413.9316 0.0407 -1.0000 -1.0000 4854850 1576356520.00 151.5295 60.0027 32.0000 1.9680 1.9690 413.5412 413.8091 0.0406 -1.0000 -1.0000 4854913 1576356520.10 151.5295 60.0027 32.0000 1.9682 1.9692 413.6251 413.8947 0.0409 -1.0000 -1.0000 4854975 1576356520.20 151.5295 60.0027 32.0000 1.9678 1.9688 413.6693 413.9381 0.0408 -1.0000 -1.0000 4855053 1576356520.30 151.5295 60.0027 32.0000 1.9683 1.9694 413.6815 413.9504 0.0408 -1.0000 -1.0000 4855116 1576356520.40 151.5080 60.0027 32.0000 1.9681 1.9691 413.7502 414.0187 0.0407 -1.0000 -1.0000 4855335 1576356520.50 151.5020 60.0027 32.0000 1.9683 1.9693 413.6001 413.8686 0.0407 -1.0000 -1.0000 4855413 1576356520.60 151.5020 60.0027 32.0000 1.9686 1.9696 413.5997 413.8671 0.0406 -1.0000 -1.0000 4855476 1576356520.70 151.5020 60.0027 32.0000 1.9683 1.9693 413.6414 413.9098 0.0407 -1.0000 -1.0000 4855538 1576356520.80 151.5020 60.0027 32.0000 1.9684 1.9694 413.5932 413.8615 0.0407 -1.0000 -1.0000 4855616 1576356520.90 151.5020 60.0027 32.0000 1.9683 1.9693 413.6195 413.8867 0.0405 -1.0000 -1.0000 4855679 1576356521.00 151.5020 60.0027 32.0000 1.9685 1.9695 413.5846 413.8533 0.0408 -1.0000 -1.0000 4855741 1576356521.10 151.5523 60.0027 32.0000 1.9680 1.9691 413.6500 413.9180 0.0406 -1.0000 -1.0000 4855804 1576356521.20 151.5523 60.0027 32.0000 1.9678 1.9688 413.6272 413.8947 0.0406 -1.0000 -1.0000 4855866 1576356521.30 151.5523 60.0027 32.0000 1.9682 1.9692 413.6334 413.9018 0.0407 -1.0000 -1.0000 4855944 1576356521.40 151.5523 60.0027 32.0000 1.9691 1.9701 413.7057 413.9736 0.0406 -1.0000 -1.0000 4856163 1576356521.50 151.5523 60.0027 32.0000 1.9683 1.9694 413.6093 413.8779 0.0408 -1.0000 -1.0000 4856225 1576356521.60 151.5458 60.0027 32.0000 1.9680 1.9691 413.5855 413.8537 0.0407 -1.0000 -1.0000 4856303 1576356521.70 151.4870 60.0027 32.0000 1.9683 1.9694 413.6543 413.9226 0.0407 -1.0000 -1.0000 4856366 1576356521.80 151.4870 60.0027 32.0000 1.9672 1.9683 413.7111 413.9793 0.0407 -1.0000 -1.0000 4856428 1576356521.90 151.4870 60.0027 32.0000 1.9675 1.9686 413.6113 413.8803 0.0408 -1.0000 -1.0000 4857179 1576356522.00 151.4870 60.0027 32.0000 1.9680 1.9690 413.6260 413.8942 0.0406 -1.0000 -1.0000 4857241 1576356522.10 151.4870 60.0027 32.0000 1.9685 1.9696 413.7108 413.9791 0.0407 -1.0000 -1.0000 4857304 1576356522.20 151.4870 60.0027 32.0000 1.9685 1.9696 413.7674 414.0337 0.0404 -1.0000 -1.0000 4857382 1576356522.30 151.4983 60.0027 32.0000 1.9676 1.9687 413.6340 413.9019 0.0407 -1.0000 -1.0000 4857444 1576356522.40 151.4983 60.0027 32.0000 1.9681 1.9692 413.6944 413.9629 0.0407 -1.0000 -1.0000 4857725 1576356522.50 151.4983 60.0027 32.0000 1.9677 1.9688 413.7379 414.0071 0.0408 -1.0000 -1.0000 4857788 1576356522.60 151.4983 60.0027 32.0000 1.9680 1.9691 413.7030 413.9715 0.0408 -1.0000 -1.0000 4857850 1576356522.70 151.4983 60.0027 32.0000 1.9677 1.9688 413.7885 414.0572 0.0407 -1.0000 -1.0000 4857928 1576356522.80 151.5087 60.0027 32.0000 1.9681 1.9692 413.6738 413.9422 0.0407 -1.0000 -1.0000 4857991 1576356522.90 151.5157 60.0027 32.0000 1.9682 1.9693 413.7482 414.0175 0.0409 -1.0000 -1.0000 4858069 1576356523.00 151.5157 60.0027 32.0000 1.9675 1.9686 413.7250 413.9941 0.0408 -1.0000 -1.0000 4858132 1576356523.10 151.5157 60.0027 32.0000 1.9679 1.9690 413.6250 413.8929 0.0407 -1.0000 -1.0000 4858210 1576356523.20 151.5157 60.0027 32.0000 1.9681 1.9692 413.6985 413.9675 0.0408 -1.0000 -1.0000 4858272 1576356523.30 151.5157 60.0027 32.0000 1.9679 1.9690 413.7080 413.9765 0.0407 -1.0000 -1.0000 4858335 1576356523.40 151.4712 60.0027 32.0000 1.9681 1.9692 413.6862 413.9552 0.0408 -1.0000 -1.0000 4858413 1576356523.50 151.4712 60.0027 32.0000 1.9676 1.9686 413.6688 413.9375 0.0407 -1.0000 -1.0000 4858460 1576356523.60 151.4712 60.0027 32.0000 1.9679 1.9690 413.6769 413.9461 0.0408 -1.0000 -1.0000 4858538 1576356523.70 151.4712 60.0027 32.0000 1.9674 1.9684 413.6989 413.9672 0.0406 -1.0000 -1.0000 4858600 1576356523.80 151.4712 60.0027 32.0000 1.9678 1.9688 413.6929 413.9614 0.0408 -1.0000 -1.0000 4858663 1576356523.90 151.4712 60.0027 32.0000 1.9681 1.9691 413.7441 414.0137 0.0409 -1.0000 -1.0000 4858960 1576356524.00 151.4718 60.0027 32.0000 1.9680 1.9691 413.7149 413.9832 0.0407 -1.0000 -1.0000 4859022 1576356524.10 151.4721 60.0027 32.0000 1.9679 1.9689 413.7133 413.9814 0.0407 -1.0000 -1.0000 4859085 1576356524.20 151.4721 60.0027 32.0000 1.9681 1.9691 413.7131 413.9814 0.0406 -1.0000 -1.0000 4859147 1576356524.30 151.4721 60.0027 32.0000 1.9675 1.9686 413.7096 413.9784 0.0408 -1.0000 -1.0000 4859225 1576356524.40 151.4721 60.0027 32.0000 1.9674 1.9685 413.6911 413.9595 0.0408 -1.0000 -1.0000 4859397 1576356524.50 151.4721 60.0027 32.0000 1.9677 1.9687 413.6717 413.9406 0.0408 -1.0000 -1.0000 4859475 1576356524.60 151.4691 60.0032 32.0000 1.9677 1.9688 413.6698 413.9381 0.0407 -1.0000 -1.0000 4859538 1576356524.70 151.4691 60.0032 32.0000 1.9685 1.9695 413.6923 413.9608 0.0407 -1.0000 -1.0000 4859600 1576356524.80 151.4691 60.0032 32.0000 1.9680 1.9691 413.6914 413.9596 0.0407 -1.0000 -1.0000 4859694 1576356524.90 151.4691 60.0032 32.0000 1.9680 1.9690 413.6867 413.9536 0.0406 -1.0000 -1.0000 4859757 1576356525.00 151.4691 60.0032 32.0000 1.9687 1.9698 413.6928 413.9615 0.0407 -1.0000 -1.0000 4859850 1576356525.10 151.4691 60.0032 32.0000 1.9679 1.9690 413.7104 413.9793 0.0408 -1.0000 -1.0000 4859913 1576356525.20 151.4630 60.0032 32.0000 1.9680 1.9690 413.7368 414.0056 0.0408 -1.0000 -1.0000 4859975 1576356525.30 151.4630 60.0032 32.0000 1.9678 1.9689 413.6840 413.9528 0.0407 -1.0000 -1.0000 4900053 1576356525.40 151.4630 60.0032 32.0000 1.9681 1.9692 413.7069 413.9749 0.0406 -1.0000 -1.0000 4900116 1576356525.50 151.4630 60.0032 32.0000 1.9673 1.9684 413.6220 413.8901 0.0407 -1.0000 -1.0000 4900335 1576356525.60 151.4630 60.0032 32.0000 1.9679 1.9690 413.6467 413.9157 0.0408 -1.0000 -1.0000 4900413 1576356525.70 151.5143 60.0032 32.0000 1.9677 1.9687 413.7213 413.9890 0.0406 -1.0000 -1.0000 4900475 1576356525.80 151.5187 60.0032 32.0000 1.9681 1.9691 413.7013 413.9698 0.0408 -1.0000 -1.0000 4900538 1576356525.90 151.5187 60.0032 32.0000 1.9678 1.9689 413.7075 413.9770 0.0409 -1.0000 -1.0000 4900616 1576356526.00 151.5187 60.0032 32.0000 1.9680 1.9691 413.6441 413.9139 0.0409 -1.0000 -1.0000 4901163 1576356526.10 151.5187 60.0032 32.0000 1.9680 1.9690 413.6878 413.9567 0.0408 -1.0000 -1.0000 4901225 1576356526.20 151.5175 60.0032 32.0000 1.9678 1.9689 413.6658 413.9342 0.0407 -1.0000 -1.0000 4901288 1576356526.30 151.5018 60.0032 32.0000 1.9677 1.9688 413.6992 413.9678 0.0407 -1.0000 -1.0000 4901350 1576356526.40 151.5018 60.0032 32.0000 1.9677 1.9688 413.7310 413.9985 0.0407 -1.0000 -1.0000 4901413 1576356526.50 151.5018 60.0032 32.0000 1.9678 1.9689 413.7140 413.9830 0.0408 -1.0000 -1.0000 4901600 1576356526.60 151.5018 60.0032 32.0000 1.9681 1.9691 413.6618 413.9302 0.0408 -1.0000 -1.0000 4901678 1576356526.70 151.5018 60.0032 32.0000 1.9680 1.9690 413.6454 413.9147 0.0408 -1.0000 -1.0000 4901741 1576356526.80 151.4971 60.0032 32.0000 1.9677 1.9687 413.7239 413.9932 0.0409 -1.0000 -1.0000 4901803 1576356526.90 151.4969 60.0032 32.0000 1.9680 1.9691 413.6477 413.9163 0.0407 -1.0000 -1.0000 4901866 1576356527.00 151.4969 60.0032 32.0000 1.9679 1.9690 413.6083 413.8769 0.0408 -1.0000 -1.0000 4901928 1576356527.10 151.4969 60.0032 32.0000 1.9677 1.9688 413.6784 413.9475 0.0408 -1.0000 -1.0000 4902007 1576356527.20 151.4969 60.0032 32.0000 1.9675 1.9686 413.6661 413.9355 0.0409 -1.0000 -1.0000 4902069 1576356527.30 151.4969 60.0032 32.0000 1.9683 1.9693 413.6895 413.9589 0.0408 -1.0000 -1.0000 4902132 1576356527.40 151.4546 60.0032 32.0000 1.9687 1.9697 413.6560 413.9241 0.0406 -1.0000 -1.0000 4902210 1576356527.50 151.4365 60.0032 32.0000 1.9688 1.9699 413.6614 413.9305 0.0408 -1.0000 -1.0000 4902272 1576356527.60 151.4365 60.0032 32.0000 1.9676 1.9687 413.6489 413.9177 0.0408 -1.0000 -1.0000 4902397 1576356527.70 151.4365 60.0032 32.0000 1.9673 1.9684 413.6366 413.9045 0.0407 -1.0000 -1.0000 4902460 1576356527.80 151.4365 60.0032 32.0000 1.9677 1.9687 413.5525 413.8220 0.0409 -1.0000 -1.0000 4902522 1576356527.90 151.4365 60.0032 32.0000 1.9679 1.9689 413.6270 413.8956 0.0407 -1.0000 -1.0000 4902600 1576356528.00 151.5225 60.0032 32.0000 1.9677 1.9687 413.6546 413.9239 0.0409 -1.0000 -1.0000 4902663 1576356528.10 151.5225 60.0032 32.0000 1.9674 1.9684 413.6101 413.8781 0.0407 -1.0000 -1.0000 4902882 1576356528.20 151.5225 60.0032 32.0000 1.9687 1.9698 413.6791 413.9477 0.0407 -1.0000 -1.0000 4902960 1576356528.30 151.5225 60.0032 32.0000 1.9684 1.9695 413.6803 413.9488 0.0407 -1.0000 -1.0000 4903022 1576356528.40 151.5225 60.0032 32.0000 1.9677 1.9687 413.6761 413.9446 0.0408 -1.0000 -1.0000 4903085 1576356528.50 151.5225 60.0032 32.0000 1.9678 1.9688 413.6743 413.9439 0.0409 -1.0000 -1.0000 4903163 1576356528.60 151.5225 60.0032 32.0000 1.9679 1.9690 413.6934 413.9622 0.0407 -1.0000 -1.0000 4903444 1576356528.70 151.5214 60.0032 32.0000 1.9679 1.9690 413.6048 413.8732 0.0407 -1.0000 -1.0000 4903507 1576356528.80 151.5209 60.0032 32.0000 1.9683 1.9694 413.7138 413.9825 0.0408 -1.0000 -1.0000 4903569 1576356528.90 151.5209 60.0032 32.0000 1.9680 1.9690 413.6175 413.8872 0.0410 -1.0000 -1.0000 4903632 1576356529.00 151.5209 60.0032 32.0000 1.9678 1.9689 413.6418 413.9107 0.0408 -1.0000 -1.0000 4903694 1576356529.10 151.5209 60.0032 32.0000 1.9688 1.9698 413.6254 413.8942 0.0408 -1.0000 -1.0000 4904132 1576356529.20 151.5209 60.0032 32.0000 1.9682 1.9692 413.6450 413.9135 0.0407 -1.0000 -1.0000 4904194 1576356529.30 151.5160 60.0032 32.0000 1.9683 1.9694 413.6858 413.9534 0.0407 -1.0000 -1.0000 4904272 1576356529.40 151.5076 60.0032 32.0000 1.9676 1.9686 413.6252 413.8947 0.0409 -1.0000 -1.0000 4904335 1576356529.50 151.5076 60.0032 32.0000 1.9675 1.9686 413.6222 413.8924 0.0409 -1.0000 -1.0000 4904397 1576356529.60 151.5076 60.0032 32.0000 1.9677 1.9687 413.7060 413.9746 0.0407 -1.0000 -1.0000 4904679 1576356529.70 151.5076 60.0032 32.0000 1.9678 1.9688 413.6327 413.9004 0.0405 -1.0000 -1.0000 4904741 1576356529.80 151.5076 60.0032 32.0000 1.9680 1.9691 413.6813 413.9499 0.0408 -1.0000 -1.0000 4904804 1576356529.90 151.5227 60.0035 32.0000 1.9682 1.9692 413.6633 413.9316 0.0407 -1.0000 -1.0000 4904882 1576356530.00 151.5227 60.0035 32.0000 1.9682 1.9693 413.6333 413.9014 0.0407 -1.0000 -1.0000 4904944 1576356530.10 151.5227 60.0035 32.0000 1.9681 1.9692 413.6122 413.8807 0.0408 -1.0000 -1.0000 4905116 1576356530.20 151.5227 60.0035 32.0000 1.9685 1.9696 413.6522 413.9215 0.0409 -1.0000 -1.0000 4905194 1576356530.30 151.5227 60.0035 32.0000 1.9683 1.9693 413.6300 413.8982 0.0406 -1.0000 -1.0000 4905257 1576356530.40 151.5227 60.0035 32.0000 1.9684 1.9694 413.6373 413.9054 0.0407 -1.0000 -1.0000 4905319 1576356530.50 151.5045 60.0035 32.0000 1.9678 1.9688 413.6589 413.9272 0.0407 -1.0000 -1.0000 4905397 1576356530.60 151.4988 60.0035 32.0000 1.9673 1.9683 413.5994 413.8676 0.0407 -1.0000 -1.0000 4905835 1576356530.70 151.4988 60.0035 32.0000 1.9674 1.9685 413.6170 413.8856 0.0408 -1.0000 -1.0000 4905897 1576356530.80 151.4988 60.0035 32.0000 1.9679 1.9689 413.5304 413.7994 0.0409 -1.0000 -1.0000 4905960 1576356530.90 151.4988 60.0035 32.0000 1.9686 1.9697 413.7499 414.0194 0.0408 -1.0000 -1.0000 4906038 1576356531.00 151.4988 60.0035 32.0000 1.9683 1.9693 413.6757 413.9435 0.0406 -1.0000 -1.0000 4906085 1576356531.10 151.4780 60.0035 32.0000 1.9675 1.9685 413.7081 413.9762 0.0408 -1.0000 -1.0000 4906163 1576356531.20 151.4780 60.0035 32.0000 1.9679 1.9689 413.6817 413.9511 0.0409 -1.0000 -1.0000 4906225 1576356531.30 151.4780 60.0035 32.0000 1.9674 1.9685 413.6089 413.8779 0.0408 -1.0000 -1.0000 4906303 1576356531.40 151.4780 60.0035 32.0000 1.9675 1.9685 413.7007 413.9695 0.0408 -1.0000 -1.0000 4906366 1576356531.50 151.4780 60.0035 32.0000 1.9683 1.9694 413.5929 413.8619 0.0408 -1.0000 -1.0000 4906428 1576356531.60 151.4780 60.0035 32.0000 1.9676 1.9687 413.6299 413.8979 0.0405 -1.0000 -1.0000 4906507 1576356531.70 151.5067 60.0035 32.0000 1.9681 1.9692 413.6125 413.8807 0.0407 -1.0000 -1.0000 4906569 1576356531.80 151.5067 60.0035 32.0000 1.9677 1.9688 413.6182 413.8860 0.0407 -1.0000 -1.0000 4906632 1576356531.90 151.5067 60.0035 32.0000 1.9681 1.9692 413.6734 413.9422 0.0408 -1.0000 -1.0000 4906710 1576356532.00 151.5067 60.0035 32.0000 1.9679 1.9690 413.6579 413.9260 0.0407 -1.0000 -1.0000 4906772 1576356532.10 151.5067 60.0035 32.0000 1.9685 1.9695 413.6783 413.9468 0.0408 -1.0000 -1.0000 4906835 1576356532.20 151.5061 60.0035 32.0000 1.9674 1.9684 413.6632 413.9312 0.0406 -1.0000 -1.0000 4906913 1576356532.30 151.4918 60.0035 32.0000 1.9682 1.9692 413.5820 413.8513 0.0409 -1.0000 -1.0000 4906976 1576356532.40 151.4918 60.0035 32.0000 1.9683 1.9693 413.6357 413.9049 0.0408 -1.0000 -1.0000 4907038 1576356532.50 151.4918 60.0035 32.0000 1.9681 1.9691 413.6834 413.9519 0.0407 -1.0000 -1.0000 4907116 1576356532.60 151.4918 60.0035 32.0000 1.9686 1.9697 413.6254 413.8945 0.0408 -1.0000 -1.0000 4907179 1576356532.70 151.4918 60.0035 32.0000 1.9682 1.9693 413.6048 413.8739 0.0408 -1.0000 -1.0000 4907616 1576356532.80 151.4914 60.0035 32.0000 1.9680 1.9691 413.6648 413.9342 0.0408 -1.0000 -1.0000 4907679 1576356532.90 151.4899 60.0035 32.0000 1.9677 1.9688 413.6346 413.9023 0.0406 -1.0000 -1.0000 4907741 1576356533.00 151.4899 60.0035 32.0000 1.9680 1.9690 413.5981 413.8662 0.0407 -1.0000 -1.0000 4907804 1576356533.10 151.4899 60.0035 32.0000 1.9680 1.9690 413.6088 413.8773 0.0407 -1.0000 -1.0000 4907882 1576356533.20 151.4899 60.0035 32.0000 1.9678 1.9689 413.6813 413.9494 0.0407 -1.0000 -1.0000 4908116 1576356533.30 151.4899 60.0035 32.0000 1.9682 1.9692 413.6918 413.9599 0.0407 -1.0000 -1.0000 4908194 1576356533.40 151.4899 60.0035 32.0000 1.9683 1.9694 413.6459 413.9145 0.0408 -1.0000 -1.0000 4908257 1576356533.50 151.5063 60.0035 32.0000 1.9678 1.9689 413.6105 413.8791 0.0408 -1.0000 -1.0000 4908319 1576356533.60 151.5063 60.0035 32.0000 1.9679 1.9689 413.6082 413.8771 0.0408 -1.0000 -1.0000 4908397 1576356533.70 151.5063 60.0035 32.0000 1.9680 1.9690 413.7180 413.9861 0.0406 -1.0000 -1.0000 4909132 1576356533.80 151.5063 60.0035 32.0000 1.9680 1.9691 413.6991 413.9677 0.0407 -1.0000 -1.0000 4909194 1576356533.90 151.5063 60.0035 32.0000 1.9680 1.9690 413.7169 413.9854 0.0408 -1.0000 -1.0000 4909257 1576356534.00 151.4910 60.0035 32.0000 1.9684 1.9695 413.6851 413.9546 0.0408 -1.0000 -1.0000 4909319 1576356534.10 151.4910 60.0035 32.0000 1.9680 1.9691 413.6973 413.9669 0.0409 -1.0000 -1.0000 4909382 1576356534.20 151.4910 60.0035 32.0000 1.9678 1.9688 413.6955 413.9642 0.0407 -1.0000 -1.0000 4909460 1576356534.30 151.4910 60.0035 32.0000 1.9680 1.9690 413.6813 413.9497 0.0407 -1.0000 -1.0000 4909522 1576356534.40 151.4910 60.0035 32.0000 1.9678 1.9688 413.6315 413.9003 0.0408 -1.0000 -1.0000 4909585 1576356534.50 151.5037 60.0035 32.0000 1.9677 1.9688 413.6034 413.8723 0.0408 -1.0000 -1.0000 4909663 1576356534.60 151.5144 60.0035 32.0000 1.9682 1.9693 413.6422 413.9114 0.0408 -1.0000 -1.0000 4909725 1576356534.70 151.5144 60.0035 32.0000 1.9680 1.9691 413.6423 413.9109 0.0407 -1.0000 -1.0000 4909788 1576356534.80 151.5144 60.0035 32.0000 1.9684 1.9694 413.6564 413.9247 0.0407 -1.0000 -1.0000 4909866 1576356534.90 151.5144 60.0035 32.0000 1.9681 1.9692 413.6539 413.9224 0.0407 -1.0000 -1.0000 4909913 1576356535.00 151.5144 60.0035 32.0000 1.9679 1.9689 413.6225 413.8900 0.0406 -1.0000 -1.0000 4909991 1576356535.10 151.5213 60.0025 32.0000 1.9677 1.9688 413.5986 413.8670 0.0408 -1.0000 -1.0000 4910054 1576356535.20 151.5213 60.0025 32.0000 1.9681 1.9691 413.6758 413.9447 0.0408 -1.0000 -1.0000 4910116 1576356535.30 151.5213 60.0025 32.0000 1.9683 1.9694 413.7369 414.0056 0.0407 -1.0000 -1.0000 4910194 1576356535.40 151.5213 60.0025 32.0000 1.9682 1.9692 413.7510 414.0191 0.0407 -1.0000 -1.0000 4910257 1576356535.50 151.5213 60.0025 32.0000 1.9685 1.9695 413.6570 413.9244 0.0406 -1.0000 -1.0000 4910319 1576356535.60 151.5213 60.0025 32.0000 1.9682 1.9693 413.6654 413.9342 0.0408 -1.0000 -1.0000 4910397 1576356535.70 151.5213 60.0025 32.0000 1.9683 1.9694 413.6455 413.9137 0.0406 -1.0000 -1.0000 4910460 1576356535.80 151.5213 60.0025 32.0000 1.9681 1.9692 413.6287 413.8964 0.0406 -1.0000 -1.0000 4910522 1576356535.90 151.5213 60.0025 32.0000 1.9679 1.9689 413.6329 413.9010 0.0406 -1.0000 -1.0000 4910585 1576356536.00 151.5213 60.0025 32.0000 1.9681 1.9692 413.5943 413.8626 0.0408 -1.0000 -1.0000 4910647 1576356536.10 151.5213 60.0025 32.0000 1.9681 1.9692 413.5804 413.8485 0.0406 -1.0000 -1.0000 4910710 1576356536.20 151.5213 60.0025 32.0000 1.9675 1.9686 413.6445 413.9126 0.0407 -1.0000 -1.0000 4911100 1576356536.30 151.5213 60.0025 32.0000 1.9687 1.9697 413.6814 413.9502 0.0408 -1.0000 -1.0000 4911163 1576356536.40 151.4547 60.0025 32.0000 1.9683 1.9693 413.6641 413.9325 0.0407 -1.0000 -1.0000 4911225 1576356536.50 151.4547 60.0025 32.0000 1.9681 1.9691 413.6443 413.9130 0.0407 -1.0000 -1.0000 4911304 1576356536.60 151.4547 60.0025 32.0000 1.9676 1.9687 413.6270 413.8956 0.0408 -1.0000 -1.0000 4911366 1576356536.70 151.4547 60.0025 32.0000 1.9676 1.9687 413.5942 413.8626 0.0408 -1.0000 -1.0000 4911428 1576356536.80 151.4547 60.0025 32.0000 1.9682 1.9693 413.6152 413.8842 0.0408 -1.0000 -1.0000 4911866 1576356536.90 151.4547 60.0025 32.0000 1.9678 1.9688 413.6756 413.9439 0.0407 -1.0000 -1.0000 4911928 1576356537.00 151.5552 60.0025 32.0000 1.9674 1.9684 413.6708 413.9400 0.0408 -1.0000 -1.0000 4911991 1576356537.10 151.5552 60.0025 32.0000 1.9686 1.9697 413.6037 413.8731 0.0409 -1.0000 -1.0000 4912069 1576356537.20 151.5552 60.0025 32.0000 1.9677 1.9688 413.6695 413.9372 0.0405 -1.0000 -1.0000 4912116 1576356537.30 151.5552 60.0025 32.0000 1.9686 1.9696 413.6823 413.9512 0.0408 -1.0000 -1.0000 4912366 1576356537.40 151.5552 60.0025 32.0000 1.9683 1.9694 413.6575 413.9256 0.0407 -1.0000 -1.0000 4912428 1576356537.50 151.5217 60.0025 32.0000 1.9678 1.9688 413.6041 413.8724 0.0407 -1.0000 -1.0000 4912491 1576356537.60 151.5004 60.0025 32.0000 1.9681 1.9692 413.6907 413.9587 0.0407 -1.0000 -1.0000 4912553 1576356537.70 151.5004 60.0025 32.0000 1.9675 1.9685 413.6130 413.8811 0.0406 -1.0000 -1.0000 4912632 1576356537.80 151.5004 60.0025 32.0000 1.9687 1.9697 413.6839 413.9520 0.0407 -1.0000 -1.0000 4912866 1576356537.90 151.5004 60.0025 32.0000 1.9686 1.9697 413.6204 413.8888 0.0407 -1.0000 -1.0000 4912928 1576356538.00 151.5004 60.0025 32.0000 1.9682 1.9692 413.6402 413.9085 0.0408 -1.0000 -1.0000 4912991 1576356538.10 151.5163 60.0025 32.0000 1.9680 1.9690 413.5246 413.7931 0.0407 -1.0000 -1.0000 4913054 1576356538.20 151.5163 60.0025 32.0000 1.9679 1.9689 413.6304 413.8985 0.0407 -1.0000 -1.0000 4913132 1576356538.30 151.5163 60.0025 32.0000 1.9677 1.9687 413.6683 413.9365 0.0407 -1.0000 -1.0000 4913366 1576356538.40 151.5163 60.0025 32.0000 1.9675 1.9685 413.7259 413.9948 0.0408 -1.0000 -1.0000 4913428 1576356538.50 151.5163 60.0025 32.0000 1.9679 1.9689 413.5968 413.8652 0.0407 -1.0000 -1.0000 4913491 1576356538.60 151.5166 60.0025 32.0000 1.9673 1.9683 413.6762 413.9443 0.0406 -1.0000 -1.0000 4913554 1576356538.70 151.5166 60.0025 32.0000 1.9680 1.9691 413.6728 413.9406 0.0406 -1.0000 -1.0000 4913616 1576356538.80 151.5166 60.0025 32.0000 1.9684 1.9694 413.7011 413.9698 0.0408 -1.0000 -1.0000 4913913 1576356538.90 151.5166 60.0025 32.0000 1.9690 1.9701 413.7018 413.9703 0.0407 -1.0000 -1.0000 4913976 1576356539.00 151.5166 60.0025 32.0000 1.9677 1.9687 413.6636 413.9319 0.0407 -1.0000 -1.0000 4914038 1576356539.10 151.5183 60.0025 32.0000 1.9677 1.9688 413.6647 413.9330 0.0407 -1.0000 -1.0000 4914100 1576356539.20 151.5211 60.0025 32.0000 1.9683 1.9693 413.6573 413.9262 0.0408 -1.0000 -1.0000 4914163 1576356539.30 151.5211 60.0025 32.0000 1.9685 1.9695 413.6829 413.9519 0.0408 -1.0000 -1.0000 4914616 1576356539.40 151.5211 60.0025 32.0000 1.9681 1.9692 413.6962 413.9647 0.0407 -1.0000 -1.0000 4914679 1576356539.50 151.5211 60.0025 32.0000 1.9684 1.9695 413.6812 413.9498 0.0408 -1.0000 -1.0000 4914741 1576356539.60 151.5211 60.0025 32.0000 1.9685 1.9696 413.5993 413.8682 0.0408 -1.0000 -1.0000 4914819 1576356539.70 151.4988 60.0033 32.0000 1.9678 1.9689 413.5940 413.8628 0.0408 -1.0000 -1.0000 4914882 1576356539.80 151.4988 60.0033 32.0000 1.9679 1.9689 413.6472 413.9163 0.0408 -1.0000 -1.0000 4914960 1576356539.90 151.4988 60.0033 32.0000 1.9682 1.9692 413.6291 413.8981 0.0408 -1.0000 -1.0000 4915022 1576356540.00 151.4988 60.0033 32.0000 1.9675 1.9686 413.6547 413.9226 0.0407 -1.0000 -1.0000 4915085 1576356540.10 151.4988 60.0033 32.0000 1.9679 1.9690 413.6498 413.9179 0.0407 -1.0000 -1.0000 4915147 1576356540.20 151.5266 60.0033 32.0000 1.9684 1.9695 413.5747 413.8424 0.0406 -1.0000 -1.0000 4915225 1576356540.30 151.5360 60.0033 32.0000 1.9687 1.9697 413.6838 413.9520 0.0406 -1.0000 -1.0000 4915288 1576356540.40 151.5360 60.0033 32.0000 1.9684 1.9695 413.6307 413.8980 0.0405 -1.0000 -1.0000 4915428 1576356540.50 151.5360 60.0033 32.0000 1.9680 1.9691 413.6700 413.9386 0.0408 -1.0000 -1.0000 4915491 1576356540.60 151.5360 60.0033 32.0000 1.9679 1.9690 413.6566 413.9250 0.0407 -1.0000 -1.0000 4915554 1576356540.70 151.5360 60.0033 32.0000 1.9677 1.9687 413.6506 413.9194 0.0408 -1.0000 -1.0000 4915616 1576356540.80 151.5331 60.0033 32.0000 1.9675 1.9685 413.6037 413.8722 0.0407 -1.0000 -1.0000 4915694 1576356540.90 151.5037 60.0033 32.0000 1.9682 1.9692 413.5543 413.8223 0.0406 -1.0000 -1.0000 4915928 1576356541.00 151.5037 60.0033 32.0000 1.9678 1.9689 413.5687 413.8367 0.0407 -1.0000 -1.0000 4915991 1576356541.10 151.5037 60.0033 32.0000 1.9676 1.9687 413.5973 413.8657 0.0407 -1.0000 -1.0000 4916054 1576356541.20 151.5037 60.0033 32.0000 1.9679 1.9690 413.6640 413.9324 0.0407 -1.0000 -1.0000 4916116 1576356541.30 151.5037 60.0033 32.0000 1.9680 1.9691 413.6662 413.9340 0.0406 -1.0000 -1.0000 4916194 1576356541.40 151.4999 60.0033 32.0000 1.9681 1.9692 413.6543 413.9225 0.0406 -1.0000 -1.0000 4916928 1576356541.50 151.4999 60.0033 32.0000 1.9678 1.9689 413.6711 413.9390 0.0407 -1.0000 -1.0000 4916991 1576356541.60 151.4999 60.0033 32.0000 1.9675 1.9685 413.7196 413.9877 0.0406 -1.0000 -1.0000 4917069 1576356541.70 151.4999 60.0033 32.0000 1.9680 1.9690 413.6240 413.8928 0.0408 -1.0000 -1.0000 4917132 1576356541.80 151.4999 60.0033 32.0000 1.9681 1.9691 413.6166 413.8854 0.0408 -1.0000 -1.0000 4917194 1576356541.90 151.4822 60.0033 32.0000 1.9679 1.9690 413.6440 413.9123 0.0407 -1.0000 -1.0000 4917272 1576356542.00 151.4647 60.0033 32.0000 1.9671 1.9681 413.5691 413.8378 0.0407 -1.0000 -1.0000 4917335 1576356542.10 151.4647 60.0033 32.0000 1.9676 1.9686 413.5320 413.7998 0.0407 -1.0000 -1.0000 4917397 1576356542.20 151.4647 60.0033 32.0000 1.9675 1.9686 413.6304 413.8982 0.0406 -1.0000 -1.0000 4917460 1576356542.30 151.4647 60.0033 32.0000 1.9676 1.9687 413.6134 413.8818 0.0407 -1.0000 -1.0000 4917522 1576356542.40 151.4647 60.0033 32.0000 1.9678 1.9688 413.5564 413.8256 0.0409 -1.0000 -1.0000 4917585 1576356542.50 151.4908 60.0033 32.0000 1.9679 1.9689 413.6540 413.9223 0.0406 -1.0000 -1.0000 4917663 1576356542.60 151.4908 60.0033 32.0000 1.9682 1.9692 413.6279 413.8956 0.0407 -1.0000 -1.0000 4917725 1576356542.70 151.4908 60.0033 32.0000 1.9681 1.9692 413.6322 413.9009 0.0407 -1.0000 -1.0000 4917788 1576356542.80 151.4908 60.0033 32.0000 1.9678 1.9689 413.6159 413.8848 0.0408 -1.0000 -1.0000 4917866 1576356542.90 151.4908 60.0033 32.0000 1.9679 1.9690 413.6212 413.8908 0.0409 -1.0000 -1.0000 4917960 1576356543.00 151.5230 60.0033 32.0000 1.9671 1.9682 413.6470 413.9154 0.0407 -1.0000 -1.0000 4918022 1576356543.10 151.5295 60.0033 32.0000 1.9683 1.9693 413.6427 413.9115 0.0408 -1.0000 -1.0000 4918085 1576356543.20 151.5148 60.0033 32.0000 1.9682 1.9692 413.6022 413.8699 0.0406 -1.0000 -1.0000 4918147 1576356543.30 151.5148 60.0033 32.0000 1.9689 1.9699 413.6899 413.9577 0.0406 -1.0000 -1.0000 4918225 1576356543.40 151.5148 60.0033 32.0000 1.9683 1.9694 413.6410 413.9078 0.0405 -1.0000 -1.0000 4918866 1576356543.50 151.5148 60.0033 32.0000 1.9691 1.9701 413.6543 413.9226 0.0407 -1.0000 -1.0000 4918928 1576356543.60 151.5148 60.0033 32.0000 1.9682 1.9692 413.6637 413.9319 0.0407 -1.0000 -1.0000 4919007 1576356543.70 151.5148 60.0033 32.0000 1.9685 1.9696 413.6842 413.9524 0.0407 -1.0000 -1.0000 4919069 1576356543.80 151.5148 60.0033 32.0000 1.9672 1.9682 413.6259 413.8937 0.0407 -1.0000 -1.0000 4919132 1576356543.90 151.5148 60.0033 32.0000 1.9680 1.9691 413.6708 413.9391 0.0407 -1.0000 -1.0000 4919210 1576356544.00 151.5148 60.0033 32.0000 1.9679 1.9689 413.6637 413.9320 0.0407 -1.0000 -1.0000 4919257 1576356544.10 151.5148 60.0033 32.0000 1.9686 1.9696 413.6196 413.8877 0.0406 -1.0000 -1.0000 4919335 1576356544.20 151.5054 60.0033 32.0000 1.9681 1.9691 413.6715 413.9400 0.0408 -1.0000 -1.0000 4919397 1576356544.30 151.5054 60.0033 32.0000 1.9681 1.9692 413.5962 413.8641 0.0406 -1.0000 -1.0000 4919460 1576356544.40 151.5054 60.0033 32.0000 1.9674 1.9685 413.6825 413.9509 0.0407 -1.0000 -1.0000 4919585 1576356544.50 151.5054 60.0033 32.0000 1.9678 1.9689 413.6367 413.9063 0.0409 -1.0000 -1.0000 4919663 1576356544.60 151.5054 60.0033 32.0000 1.9677 1.9687 413.6380 413.9071 0.0408 -1.0000 -1.0000 4919725 1576356544.70 151.5054 60.0033 32.0000 1.9673 1.9684 413.6875 413.9572 0.0409 -1.0000 -1.0000 4919788 1576356544.80 151.5054 60.0033 32.0000 1.9680 1.9690 413.6812 413.9500 0.0407 -1.0000 -1.0000 4919851 1576356544.90 151.4972 60.0030 32.0000 1.9681 1.9691 413.6505 413.9192 0.0407 -1.0000 -1.0000 4919913 1576356545.00 151.4972 60.0030 32.0000 1.9680 1.9690 413.6237 413.8916 0.0406 -1.0000 -1.0000 4920444 1576356545.10 151.4972 60.0030 32.0000 1.9674 1.9685 413.6857 413.9538 0.0407 -1.0000 -1.0000 4920522 1576356545.20 151.4972 60.0030 32.0000 1.9679 1.9690 413.6200 413.8886 0.0408 -1.0000 -1.0000 4920585 1576356545.30 151.4972 60.0030 32.0000 1.9677 1.9687 413.5478 413.8172 0.0408 -1.0000 -1.0000 4920663 1576356545.40 151.4972 60.0030 32.0000 1.9676 1.9687 413.6692 413.9375 0.0407 -1.0000 -1.0000 4920725 1576356545.50 151.4972 60.0030 32.0000 1.9674 1.9684 413.6291 413.8972 0.0406 -1.0000 -1.0000 4920788 1576356545.60 151.4972 60.0030 32.0000 1.9678 1.9689 413.6661 413.9336 0.0407 -1.0000 -1.0000 4920866 1576356545.70 151.4972 60.0030 32.0000 1.9679 1.9690 413.7025 413.9708 0.0407 -1.0000 -1.0000 4920913 1576356545.80 151.4972 60.0030 32.0000 1.9681 1.9692 413.6756 413.9445 0.0408 -1.0000 -1.0000 4920975 1576356545.90 151.4972 60.0030 32.0000 1.9678 1.9689 413.6320 413.9003 0.0406 -1.0000 -1.0000 4921053 1576356546.00 151.4847 60.0030 32.0000 1.9680 1.9690 413.6820 413.9500 0.0407 -1.0000 -1.0000 4921116 1576356546.10 151.4841 60.0030 32.0000 1.9683 1.9693 413.6573 413.9259 0.0407 -1.0000 -1.0000 4921272 1576356546.20 151.4841 60.0030 32.0000 1.9665 1.9676 413.6337 413.9022 0.0407 -1.0000 -1.0000 4921351 1576356546.30 151.4841 60.0030 32.0000 1.9678 1.9688 413.6616 413.9299 0.0407 -1.0000 -1.0000 4921413 1576356546.40 151.4841 60.0030 32.0000 1.9679 1.9690 413.6857 413.9538 0.0407 -1.0000 -1.0000 4921476 1576356546.50 151.4841 60.0030 32.0000 1.9678 1.9688 413.6284 413.8970 0.0408 -1.0000 -1.0000 4921538 1576356546.60 151.4992 60.0030 32.0000 1.9672 1.9683 413.5843 413.8527 0.0406 -1.0000 -1.0000 4921601 1576356546.70 151.5139 60.0030 32.0000 1.9681 1.9691 413.5756 413.8439 0.0408 -1.0000 -1.0000 4921663 1576356546.80 151.5139 60.0030 32.0000 1.9679 1.9690 413.6575 413.9270 0.0409 -1.0000 -1.0000 4921741 1576356546.90 151.5139 60.0030 32.0000 1.9668 1.9679 413.6463 413.9155 0.0408 -1.0000 -1.0000 4921804 1576356547.00 151.5139 60.0030 32.0000 1.9677 1.9688 413.6332 413.9017 0.0407 -1.0000 -1.0000 4921866 1576356547.10 151.5139 60.0030 32.0000 1.9680 1.9690 413.6687 413.9374 0.0407 -1.0000 -1.0000 4922694 1576356547.20 151.5139 60.0030 32.0000 1.9686 1.9697 413.5968 413.8652 0.0408 -1.0000 -1.0000 4922757 1576356547.30 151.5139 60.0030 32.0000 1.9678 1.9688 413.5568 413.8260 0.0408 -1.0000 -1.0000 4922819 1576356547.40 151.5139 60.0030 32.0000 1.9679 1.9689 413.6549 413.9226 0.0406 -1.0000 -1.0000 4922882 1576356547.50 151.5139 60.0030 32.0000 1.9682 1.9693 413.6047 413.8725 0.0407 -1.0000 -1.0000 4922944 1576356547.60 151.5139 60.0030 32.0000 1.9679 1.9689 413.6225 413.8907 0.0407 -1.0000 -1.0000 4923022 1576356547.70 151.5046 60.0030 32.0000 1.9678 1.9688 413.6210 413.8889 0.0406 -1.0000 -1.0000 4923085 1576356547.80 151.4987 60.0030 32.0000 1.9676 1.9686 413.6220 413.8907 0.0408 -1.0000 -1.0000 4923147 1576356547.90 151.4987 60.0030 32.0000 1.9684 1.9694 413.7437 414.0126 0.0408 -1.0000 -1.0000 4923210 1576356548.00 151.4987 60.0030 32.0000 1.9679 1.9689 413.7081 413.9766 0.0407 -1.0000 -1.0000 4923272 1576356548.10 151.4987 60.0030 32.0000 1.9672 1.9683 413.6941 413.9632 0.0409 -1.0000 -1.0000 4923335 1576356548.20 151.4987 60.0030 32.0000 1.9672 1.9682 413.5893 413.8575 0.0407 -1.0000 -1.0000 4923413 1576356548.30 151.4987 60.0030 32.0000 1.9676 1.9687 413.6468 413.9147 0.0407 -1.0000 -1.0000 4923476 1576356548.40 151.4703 60.0030 32.0000 1.9666 1.9677 413.5794 413.8476 0.0407 -1.0000 -1.0000 4923538 1576356548.50 151.4703 60.0030 32.0000 1.9676 1.9687 413.6267 413.8951 0.0407 -1.0000 -1.0000 4923616 1576356548.60 151.4703 60.0030 32.0000 1.9671 1.9682 413.6241 413.8915 0.0405 -1.0000 -1.0000 4923679 1576356548.70 151.4703 60.0030 32.0000 1.9671 1.9681 413.6427 413.9101 0.0406 -1.0000 -1.0000 4923741 1576356548.80 151.4703 60.0030 32.0000 1.9678 1.9689 413.6859 413.9542 0.0407 -1.0000 -1.0000 4923819 1576356548.90 151.4703 60.0030 32.0000 1.9672 1.9682 413.6543 413.9218 0.0405 -1.0000 -1.0000 4923882 1576356549.00 151.4703 60.0030 32.0000 1.9682 1.9693 413.6412 413.9100 0.0409 -1.0000 -1.0000 4923944 1576356549.10 151.4703 60.0030 32.0000 1.9678 1.9689 413.6359 413.9064 0.0410 -1.0000 -1.0000 4924007 1576356549.20 151.4703 60.0030 32.0000 1.9681 1.9691 413.6487 413.9176 0.0408 -1.0000 -1.0000 4924069 1576356549.30 151.4703 60.0030 32.0000 1.9679 1.9689 413.6471 413.9152 0.0407 -1.0000 -1.0000 4924163 1576356549.40 151.4703 60.0030 32.0000 1.9674 1.9684 413.6071 413.8762 0.0408 -1.0000 -1.0000 4924225 1576356549.50 151.4703 60.0030 32.0000 1.9678 1.9689 413.6650 413.9338 0.0408 -1.0000 -1.0000 4924288 1576356549.60 151.4864 60.0039 32.0000 1.9676 1.9687 413.6122 413.8817 0.0409 -1.0000 -1.0000 4924632 1576356549.70 151.4864 60.0039 32.0000 1.9675 1.9686 413.7130 413.9816 0.0407 -1.0000 -1.0000 4924694 1576356549.80 151.4864 60.0039 32.0000 1.9673 1.9683 413.6184 413.8862 0.0406 -1.0000 -1.0000 4924757 1576356549.90 151.4864 60.0039 32.0000 1.9677 1.9687 413.6513 413.9200 0.0408 -1.0000 -1.0000 4924819 1576356550.00 151.4864 60.0039 32.0000 1.9682 1.9692 413.6836 413.9527 0.0408 -1.0000 -1.0000 4924882 1576356550.10 151.4864 60.0039 32.0000 1.9676 1.9687 413.6773 413.9460 0.0407 -1.0000 -1.0000 4924960 1576356550.20 151.4864 60.0039 32.0000 1.9678 1.9688 413.6238 413.8925 0.0408 -1.0000 -1.0000 4925022 1576356550.30 151.4910 60.0039 32.0000 1.9676 1.9687 413.5852 413.8540 0.0408 -1.0000 -1.0000 4925085 1576356550.40 151.4910 60.0039 32.0000 1.9675 1.9686 413.6383 413.9063 0.0406 -1.0000 -1.0000 4925147 1576356550.50 151.4910 60.0039 32.0000 1.9680 1.9691 413.6330 413.9011 0.0407 -1.0000 -1.0000 4925225 1576356550.60 151.4910 60.0039 32.0000 1.9677 1.9688 413.6370 413.9054 0.0407 -1.0000 -1.0000 4925444 1576356550.70 151.4910 60.0039 32.0000 1.9672 1.9682 413.6574 413.9262 0.0408 -1.0000 -1.0000 4925507 1576356550.80 151.4983 60.0039 32.0000 1.9677 1.9687 413.6421 413.9101 0.0407 -1.0000 -1.0000 4925585 1576356550.90 151.4983 60.0039 32.0000 1.9683 1.9693 413.5862 413.8549 0.0408 -1.0000 -1.0000 4925647 1576356551.00 151.4983 60.0039 32.0000 1.9681 1.9692 413.6832 413.9526 0.0409 -1.0000 -1.0000 4925710 1576356551.10 151.4983 60.0039 32.0000 1.9677 1.9687 413.7374 414.0062 0.0408 -1.0000 -1.0000 4925788 1576356551.20 151.4983 60.0039 32.0000 1.9680 1.9690 413.6555 413.9242 0.0408 -1.0000 -1.0000 4925851 1576356551.30 151.4983 60.0039 32.0000 1.9679 1.9690 413.6611 413.9297 0.0407 -1.0000 -1.0000 4925928 1576356551.40 151.4933 60.0039 32.0000 1.9690 1.9700 413.7052 413.9730 0.0406 -1.0000 -1.0000 4925991 1576356551.50 151.4933 60.0039 32.0000 1.9681 1.9691 413.7242 413.9937 0.0410 -1.0000 -1.0000 4926054 1576356551.60 151.4933 60.0039 32.0000 1.9683 1.9693 413.6696 413.9394 0.0409 -1.0000 -1.0000 4926116 1576356551.70 151.4933 60.0039 32.0000 1.9684 1.9695 413.6214 413.8894 0.0407 -1.0000 -1.0000 4926366 1576356551.80 151.4933 60.0039 32.0000 1.9686 1.9696 413.6257 413.8946 0.0408 -1.0000 -1.0000 4926428 1576356551.90 151.4977 60.0039 32.0000 1.9681 1.9692 413.7273 413.9953 0.0406 -1.0000 -1.0000 4926491 1576356552.00 151.5280 60.0039 32.0000 1.9680 1.9691 413.6949 413.9634 0.0408 -1.0000 -1.0000 4926553 1576356552.10 151.5280 60.0039 32.0000 1.9680 1.9690 413.6804 413.9492 0.0407 -1.0000 -1.0000 4926616 1576356552.20 151.5280 60.0039 32.0000 1.9682 1.9693 413.6732 413.9417 0.0407 -1.0000 -1.0000 4926866 1576356552.30 151.5280 60.0039 32.0000 1.9679 1.9690 413.6757 413.9440 0.0407 -1.0000 -1.0000 4926928 1576356552.40 151.5280 60.0039 32.0000 1.9679 1.9690 413.6289 413.8965 0.0406 -1.0000 -1.0000 4926991 1576356552.50 151.4724 60.0039 32.0000 1.9678 1.9689 413.6495 413.9180 0.0408 -1.0000 -1.0000 4927053 1576356552.60 151.4724 60.0039 32.0000 1.9679 1.9690 413.7120 413.9807 0.0408 -1.0000 -1.0000 4927116 1576356552.70 151.4724 60.0039 32.0000 1.9676 1.9687 413.5896 413.8581 0.0407 -1.0000 -1.0000 4927444 1576356552.80 151.4724 60.0039 32.0000 1.9678 1.9688 413.6342 413.9021 0.0406 -1.0000 -1.0000 4927522 1576356552.90 151.4724 60.0039 32.0000 1.9680 1.9690 413.6209 413.8888 0.0407 -1.0000 -1.0000 4927585 1576356553.00 151.4872 60.0039 32.0000 1.9686 1.9696 413.6201 413.8884 0.0407 -1.0000 -1.0000 4927647 1576356553.10 151.5010 60.0039 32.0000 1.9684 1.9695 413.5944 413.8620 0.0406 -1.0000 -1.0000 4927725 1576356553.20 151.5010 60.0039 32.0000 1.9678 1.9689 413.5901 413.8582 0.0407 -1.0000 -1.0000 4927866 1576356553.30 151.5010 60.0039 32.0000 1.9681 1.9691 413.6842 413.9528 0.0408 -1.0000 -1.0000 4927928 1576356553.40 151.5010 60.0039 32.0000 1.9680 1.9690 413.6692 413.9382 0.0408 -1.0000 -1.0000 4927991 1576356553.50 151.5010 60.0039 32.0000 1.9679 1.9689 413.6184 413.8866 0.0407 -1.0000 -1.0000 4928054 1576356553.60 151.4509 60.0039 32.0000 1.9678 1.9688 413.6317 413.9007 0.0408 -1.0000 -1.0000 4928132 1576356553.70 151.4509 60.0039 32.0000 1.9675 1.9686 413.6768 413.9459 0.0408 -1.0000 -1.0000 4928194 1576356553.80 151.4509 60.0039 32.0000 1.9676 1.9687 413.6420 413.9104 0.0408 -1.0000 -1.0000 4928428 1576356553.90 151.4509 60.0039 32.0000 1.9681 1.9692 413.5946 413.8639 0.0409 -1.0000 -1.0000 4928491 1576356554.00 151.4509 60.0039 32.0000 1.9669 1.9680 413.5744 413.8432 0.0408 -1.0000 -1.0000 4928553 1576356554.10 151.4843 60.0039 32.0000 1.9679 1.9689 413.6236 413.8911 0.0406 -1.0000 -1.0000 4928616 1576356554.20 151.4843 60.0039 32.0000 1.9677 1.9687 413.6440 413.9132 0.0409 -1.0000 -1.0000 4928694 1576356554.30 151.4843 60.0039 32.0000 1.9681 1.9691 413.5612 413.8305 0.0408 -1.0000 -1.0000 4929132 1576356554.40 151.4843 60.0039 32.0000 1.9675 1.9686 413.5732 413.8418 0.0407 -1.0000 -1.0000 4929194 1576356554.50 151.4843 60.0039 32.0000 1.9681 1.9691 413.5963 413.8644 0.0407 -1.0000 -1.0000 4929257 1576356554.60 151.4869 60.0038 32.0000 1.9676 1.9687 413.5857 413.8541 0.0407 -1.0000 -1.0000 4929335 1576356554.70 151.4971 60.0034 32.0000 1.9675 1.9685 413.6188 413.8875 0.0408 -1.0000 -1.0000 4929397 1576356554.80 151.4971 60.0034 32.0000 1.9675 1.9685 413.6770 413.9461 0.0408 -1.0000 -1.0000 4929632 1576356554.90 151.4971 60.0034 32.0000 1.9680 1.9690 413.6093 413.8778 0.0407 -1.0000 -1.0000 4929694 1576356555.00 151.4971 60.0034 32.0000 1.9682 1.9693 413.5832 413.8522 0.0408 -1.0000 -1.0000 4929757 1576356555.10 151.4971 60.0034 32.0000 1.9674 1.9684 413.6656 413.9350 0.0408 -1.0000 -1.0000 4929835 1576356555.20 151.4768 60.0034 32.0000 1.9679 1.9689 413.5406 413.8100 0.0409 -1.0000 -1.0000 4929897 1576356555.30 151.4768 60.0034 32.0000 1.9677 1.9688 413.6154 413.8844 0.0408 -1.0000 -1.0000 4930132 1576356555.40 151.4768 60.0034 32.0000 1.9679 1.9690 413.5779 413.8467 0.0408 -1.0000 -1.0000 4930194 1576356555.50 151.4768 60.0034 32.0000 1.9676 1.9687 413.6353 413.9032 0.0406 -1.0000 -1.0000 4930257 1576356555.60 151.4768 60.0034 32.0000 1.9680 1.9691 413.6472 413.9168 0.0409 -1.0000 -1.0000 4930335 1576356555.70 151.4768 60.0034 32.0000 1.9672 1.9682 413.6822 413.9510 0.0408 -1.0000 -1.0000 4930397 1576356555.80 151.4550 60.0034 32.0000 1.9674 1.9685 413.6712 413.9398 0.0407 -1.0000 -1.0000 4930616 1576356555.90 151.4550 60.0034 32.0000 1.9676 1.9687 413.6575 413.9271 0.0408 -1.0000 -1.0000 4930694 1576356556.00 151.4550 60.0034 32.0000 1.9671 1.9681 413.5811 413.8492 0.0407 -1.0000 -1.0000 4930757 1576356556.10 151.4550 60.0034 32.0000 1.9672 1.9683 413.5806 413.8491 0.0407 -1.0000 -1.0000 4930819 1576356556.20 151.4550 60.0034 32.0000 1.9676 1.9686 413.6810 413.9492 0.0407 -1.0000 -1.0000 4930882 1576356556.30 151.4859 60.0034 32.0000 1.9673 1.9683 413.5990 413.8675 0.0407 -1.0000 -1.0000 4930944 1576356556.40 151.4859 60.0034 32.0000 1.9682 1.9692 413.6026 413.8712 0.0407 -1.0000 -1.0000 4931335 1576356556.50 151.4859 60.0034 32.0000 1.9676 1.9686 413.5695 413.8380 0.0407 -1.0000 -1.0000 4931413 1576356556.60 151.4859 60.0034 32.0000 1.9677 1.9687 413.5945 413.8628 0.0408 -1.0000 -1.0000 4931476 1576356556.70 151.4859 60.0034 32.0000 1.9677 1.9687 413.6109 413.8794 0.0407 -1.0000 -1.0000 4931538 1576356556.80 151.4690 60.0034 32.0000 1.9676 1.9686 413.6814 413.9507 0.0408 -1.0000 -1.0000 4931616 1576356556.90 151.4561 60.0034 32.0000 1.9676 1.9687 413.6545 413.9236 0.0408 -1.0000 -1.0000 4931897 1576356557.00 151.4561 60.0034 32.0000 1.9681 1.9692 413.5936 413.8617 0.0406 -1.0000 -1.0000 4931960 1576356557.10 151.4561 60.0034 32.0000 1.9675 1.9686 413.5854 413.8540 0.0408 -1.0000 -1.0000 4932038 1576356557.20 151.4561 60.0034 32.0000 1.9676 1.9687 413.6459 413.9143 0.0407 -1.0000 -1.0000 4932101 1576356557.30 151.4561 60.0034 32.0000 1.9674 1.9685 413.6549 413.9229 0.0407 -1.0000 -1.0000 4932163 1576356557.40 151.5123 60.0034 32.0000 1.9675 1.9686 413.6526 413.9211 0.0407 -1.0000 -1.0000 4932350 1576356557.50 151.5123 60.0034 32.0000 1.9675 1.9685 413.6194 413.8876 0.0407 -1.0000 -1.0000 4932413 1576356557.60 151.5123 60.0034 32.0000 1.9679 1.9690 413.7047 413.9739 0.0408 -1.0000 -1.0000 4932491 1576356557.70 151.5123 60.0034 32.0000 1.9680 1.9690 413.6558 413.9236 0.0406 -1.0000 -1.0000 4932553 1576356557.80 151.5123 60.0034 32.0000 1.9674 1.9684 413.6178 413.8859 0.0407 -1.0000 -1.0000 4932600 1576356557.90 151.5157 60.0034 32.0000 1.9680 1.9691 413.6184 413.8866 0.0407 -1.0000 -1.0000 4932678 1576356558.00 151.5161 60.0034 32.0000 1.9681 1.9691 413.6421 413.9111 0.0408 -1.0000 -1.0000 4932741 1576356558.10 151.5161 60.0034 32.0000 1.9685 1.9695 413.6331 413.9022 0.0409 -1.0000 -1.0000 4932803 1576356558.20 151.5161 60.0034 32.0000 1.9676 1.9686 413.6479 413.9158 0.0406 -1.0000 -1.0000 4932882 1576356558.30 151.5161 60.0034 32.0000 1.9678 1.9688 413.6189 413.8871 0.0407 -1.0000 -1.0000 4932944 1576356558.40 151.5161 60.0034 32.0000 1.9675 1.9686 413.6239 413.8924 0.0407 -1.0000 -1.0000 4933163 1576356558.50 151.4612 60.0034 32.0000 1.9680 1.9691 413.6275 413.8961 0.0407 -1.0000 -1.0000 4933241 1576356558.60 151.4612 60.0034 32.0000 1.9685 1.9695 413.6669 413.9349 0.0407 -1.0000 -1.0000 4933304 1576356558.70 151.4612 60.0034 32.0000 1.9675 1.9686 413.6336 413.9027 0.0408 -1.0000 -1.0000 4933366 1576356558.80 151.4612 60.0034 32.0000 1.9682 1.9692 413.6099 413.8785 0.0408 -1.0000 -1.0000 4933444 1576356558.90 151.4612 60.0034 32.0000 1.9680 1.9691 413.6163 413.8854 0.0408 -1.0000 -1.0000 4933678 1576356559.00 151.4590 60.0034 32.0000 1.9681 1.9691 413.5648 413.8333 0.0408 -1.0000 -1.0000 4933741 1576356559.10 151.4590 60.0034 32.0000 1.9676 1.9687 413.6094 413.8784 0.0408 -1.0000 -1.0000 4933804 1576356559.20 151.4590 60.0034 32.0000 1.9681 1.9691 413.5889 413.8574 0.0407 -1.0000 -1.0000 4933866 1576356559.30 151.4590 60.0034 32.0000 1.9682 1.9692 413.6202 413.8889 0.0408 -1.0000 -1.0000 4933944 1576356559.40 151.4590 60.0034 32.0000 1.9676 1.9687 413.5788 413.8466 0.0407 -1.0000 -1.0000 4934132 1576356559.50 151.4602 60.0034 32.0000 1.9680 1.9690 413.6185 413.8876 0.0408 -1.0000 -1.0000 4934194 1576356559.60 151.4657 60.0033 32.0000 1.9678 1.9689 413.5916 413.8601 0.0407 -1.0000 -1.0000 4934257 1576356559.70 151.4657 60.0033 32.0000 1.9675 1.9685 413.5416 413.8101 0.0408 -1.0000 -1.0000 4934319 1576356559.80 151.4657 60.0033 32.0000 1.9674 1.9684 413.6066 413.8758 0.0408 -1.0000 -1.0000 4934382 1576356559.90 151.4657 60.0033 32.0000 1.9680 1.9691 413.6014 413.8700 0.0407 -1.0000 -1.0000 4934663 1576356560.00 151.4657 60.0033 32.0000 1.9673 1.9683 413.5499 413.8181 0.0407 -1.0000 -1.0000 4934725 1576356560.10 151.4772 60.0033 32.0000 1.9676 1.9687 413.6171 413.8863 0.0409 -1.0000 -1.0000 4934788 1576356560.20 151.4989 60.0033 32.0000 1.9687 1.9697 413.6458 413.9150 0.0408 -1.0000 -1.0000 4934866 1576356560.30 151.4989 60.0033 32.0000 1.9682 1.9693 413.6320 413.9006 0.0407 -1.0000 -1.0000 4934928 1576356560.40 151.4989 60.0033 32.0000 1.9679 1.9689 413.6102 413.8787 0.0407 -1.0000 -1.0000 4935663 1576356560.50 151.4989 60.0033 32.0000 1.9677 1.9688 413.6155 413.8838 0.0407 -1.0000 -1.0000 4935725 1576356560.60 151.4989 60.0033 32.0000 1.9680 1.9691 413.5738 413.8426 0.0408 -1.0000 -1.0000 4935788 1576356560.70 151.4882 60.0033 32.0000 1.9680 1.9690 413.6475 413.9163 0.0408 -1.0000 -1.0000 4935851 1576356560.80 151.4882 60.0033 32.0000 1.9682 1.9692 413.5871 413.8558 0.0408 -1.0000 -1.0000 4935928 1576356560.90 151.4882 60.0033 32.0000 1.9678 1.9689 413.6062 413.8749 0.0408 -1.0000 -1.0000 4935991 1576356561.00 151.4882 60.0033 32.0000 1.9679 1.9689 413.6080 413.8768 0.0408 -1.0000 -1.0000 4936054 1576356561.10 151.4882 60.0033 32.0000 1.9673 1.9684 413.5860 413.8543 0.0407 -1.0000 -1.0000 4936132 1576356561.20 151.4902 60.0033 32.0000 1.9676 1.9686 413.6604 413.9291 0.0408 -1.0000 -1.0000 4936194 1576356561.30 151.4979 60.0033 32.0000 1.9677 1.9687 413.6453 413.9133 0.0406 -1.0000 -1.0000 4936257 1576356561.40 151.4979 60.0033 32.0000 1.9676 1.9687 413.6351 413.9030 0.0407 -1.0000 -1.0000 4936335 1576356561.50 151.4979 60.0033 32.0000 1.9678 1.9688 413.6359 413.9047 0.0408 -1.0000 -1.0000 4936397 1576356561.60 151.4979 60.0033 32.0000 1.9677 1.9688 413.5681 413.8367 0.0408 -1.0000 -1.0000 4936460 1576356561.70 151.4979 60.0033 32.0000 1.9677 1.9688 413.5629 413.8312 0.0407 -1.0000 -1.0000 4936522 1576356561.80 151.5058 60.0033 32.0000 1.9681 1.9692 413.6384 413.9074 0.0408 -1.0000 -1.0000 4936585 1576356561.90 151.5058 60.0033 32.0000 1.9683 1.9694 413.6909 413.9589 0.0407 -1.0000 -1.0000 4936663 1576356562.00 151.5058 60.0033 32.0000 1.9682 1.9692 413.6678 413.9361 0.0407 -1.0000 -1.0000 4936725 1576356562.10 151.5058 60.0033 32.0000 1.9683 1.9694 413.7268 413.9961 0.0408 -1.0000 -1.0000 4936788 1576356562.20 151.5058 60.0033 32.0000 1.9680 1.9690 413.6371 413.9052 0.0407 -1.0000 -1.0000 4936866 1576356562.30 151.5014 60.0033 32.0000 1.9685 1.9695 413.6427 413.9108 0.0407 -1.0000 -1.0000 4936928 1576356562.40 151.4996 60.0033 32.0000 1.9675 1.9686 413.6557 413.9248 0.0408 -1.0000 -1.0000 4936991 1576356562.50 151.4996 60.0033 32.0000 1.9679 1.9689 413.6448 413.9131 0.0407 -1.0000 -1.0000 4937897 1576356562.60 151.4996 60.0033 32.0000 1.9676 1.9686 413.6164 413.8846 0.0406 -1.0000 -1.0000 4937960 1576356562.70 151.4996 60.0033 32.0000 1.9678 1.9688 413.5925 413.8612 0.0408 -1.0000 -1.0000 4938022 1576356562.80 151.4996 60.0033 32.0000 1.9678 1.9689 413.5821 413.8513 0.0408 -1.0000 -1.0000 4938085 1576356562.90 151.4363 60.0033 32.0000 1.9669 1.9679 413.5781 413.8471 0.0408 -1.0000 -1.0000 4938147 1576356563.00 151.4363 60.0033 32.0000 1.9674 1.9684 413.4811 413.7506 0.0409 -1.0000 -1.0000 4938210 1576356563.10 151.4363 60.0033 32.0000 1.9671 1.9682 413.6019 413.8710 0.0408 -1.0000 -1.0000 4938288 1576356563.20 151.4363 60.0033 32.0000 1.9672 1.9682 413.6102 413.8792 0.0409 -1.0000 -1.0000 4938350 1576356563.30 151.4363 60.0033 32.0000 1.9678 1.9688 413.6272 413.8961 0.0408 -1.0000 -1.0000 4938428 1576356563.40 151.4519 60.0033 32.0000 1.9681 1.9692 413.6803 413.9489 0.0407 -1.0000 -1.0000 4938491 1576356563.50 151.4669 60.0033 32.0000 1.9675 1.9686 413.5284 413.7968 0.0408 -1.0000 -1.0000 4938663 1576356563.60 151.4669 60.0033 32.0000 1.9673 1.9683 413.5321 413.8011 0.0408 -1.0000 -1.0000 4938741 1576356563.70 151.4669 60.0033 32.0000 1.9683 1.9694 413.6159 413.8846 0.0407 -1.0000 -1.0000 4938803 1576356563.80 151.4669 60.0033 32.0000 1.9679 1.9690 413.5882 413.8564 0.0407 -1.0000 -1.0000 4938866 1576356563.90 151.4669 60.0033 32.0000 1.9680 1.9691 413.6744 413.9433 0.0408 -1.0000 -1.0000 4938944 1576356564.00 151.4682 60.0033 32.0000 1.9683 1.9694 413.6310 413.8995 0.0408 -1.0000 -1.0000 4939116 1576356564.10 151.5031 60.0033 32.0000 1.9676 1.9687 413.5820 413.8507 0.0406 -1.0000 -1.0000 4939178 1576356564.20 151.5031 60.0033 32.0000 1.9677 1.9687 413.5968 413.8657 0.0409 -1.0000 -1.0000 4939257 1576356564.30 151.5031 60.0033 32.0000 1.9685 1.9695 413.5619 413.8303 0.0407 -1.0000 -1.0000 4939319 1576356564.40 151.5031 60.0033 32.0000 1.9674 1.9684 413.5395 413.8081 0.0408 -1.0000 -1.0000 4939382 1576356564.50 151.5031 60.0033 32.0000 1.9679 1.9690 413.5566 413.8255 0.0408 -1.0000 -1.0000 4939444 1576356564.60 151.4861 60.0030 32.0000 1.9680 1.9691 413.6059 413.8753 0.0408 -1.0000 -1.0000 4939507 1576356564.70 151.4861 60.0030 32.0000 1.9675 1.9686 413.5537 413.8230 0.0409 -1.0000 -1.0000 4939569 1576356564.80 151.4861 60.0030 32.0000 1.9684 1.9695 413.5964 413.8657 0.0408 -1.0000 -1.0000 4939647 1576356564.90 151.4861 60.0030 32.0000 1.9674 1.9685 413.6423 413.9100 0.0406 -1.0000 -1.0000 4939710 1576356565.00 151.4861 60.0030 32.0000 1.9685 1.9695 413.5988 413.8671 0.0407 -1.0000 -1.0000 4939913 1576356565.10 151.4873 60.0030 32.0000 1.9677 1.9688 413.6174 413.8864 0.0409 -1.0000 -1.0000 4939976 1576356565.20 151.4972 60.0030 32.0000 1.9682 1.9692 413.5518 413.8209 0.0408 -1.0000 -1.0000 4940038 1576356565.30 151.4972 60.0030 32.0000 1.9680 1.9690 413.6521 413.9213 0.0408 -1.0000 -1.0000 4940116 1576356565.40 151.4972 60.0030 32.0000 1.9679 1.9690 413.5756 413.8447 0.0408 -1.0000 -1.0000 4940178 1576356565.50 151.4972 60.0030 32.0000 1.9679 1.9689 413.5505 413.8185 0.0407 -1.0000 -1.0000 4940241 1576356565.60 151.4972 60.0030 32.0000 1.9680 1.9690 413.5817 413.8506 0.0409 -1.0000 -1.0000 4940632 1576356565.70 151.4555 60.0030 32.0000 1.9677 1.9688 413.5636 413.8320 0.0407 -1.0000 -1.0000 4940694 1576356565.80 151.4555 60.0030 32.0000 1.9673 1.9683 413.5330 413.8021 0.0408 -1.0000 -1.0000 4940757 1576356565.90 151.4555 60.0030 32.0000 1.9670 1.9680 413.5945 413.8630 0.0407 -1.0000 -1.0000 4940835 1576356566.00 151.4555 60.0030 32.0000 1.9682 1.9693 413.6182 413.8868 0.0407 -1.0000 -1.0000 4940897 1576356566.10 151.4555 60.0030 32.0000 1.9672 1.9682 413.5903 413.8584 0.0407 -1.0000 -1.0000 4940960 1576356566.20 151.4555 60.0030 32.0000 1.9677 1.9687 413.5543 413.8225 0.0407 -1.0000 -1.0000 4941038 1576356566.30 151.4471 60.0030 32.0000 1.9675 1.9685 413.6317 413.9003 0.0408 -1.0000 -1.0000 4941100 1576356566.40 151.4471 60.0030 32.0000 1.9677 1.9688 413.5707 413.8399 0.0408 -1.0000 -1.0000 4941163 1576356566.50 151.4471 60.0030 32.0000 1.9675 1.9685 413.5827 413.8518 0.0409 -1.0000 -1.0000 4941225 1576356566.60 151.4471 60.0030 32.0000 1.9678 1.9689 413.5339 413.8026 0.0407 -1.0000 -1.0000 4941616 1576356566.70 151.4471 60.0030 32.0000 1.9678 1.9689 413.5703 413.8387 0.0407 -1.0000 -1.0000 4941678 1576356566.80 151.4471 60.0030 32.0000 1.9679 1.9690 413.5686 413.8373 0.0408 -1.0000 -1.0000 4941757 1576356566.90 151.4786 60.0030 32.0000 1.9679 1.9689 413.5792 413.8474 0.0407 -1.0000 -1.0000 4941819 1576356567.00 151.4786 60.0030 32.0000 1.9678 1.9689 413.5586 413.8268 0.0407 -1.0000 -1.0000 4941882 1576356567.10 151.4786 60.0030 32.0000 1.9680 1.9691 413.5658 413.8346 0.0409 -1.0000 -1.0000 4942116 1576356567.20 151.4786 60.0030 32.0000 1.9678 1.9688 413.5960 413.8648 0.0407 -1.0000 -1.0000 4942178 1576356567.30 151.4786 60.0030 32.0000 1.9677 1.9688 413.5869 413.8549 0.0407 -1.0000 -1.0000 4942257 1576356567.40 151.4935 60.0030 32.0000 1.9688 1.9699 413.5792 413.8481 0.0408 -1.0000 -1.0000 4942319 1576356567.50 151.4951 60.0030 32.0000 1.9681 1.9691 413.5918 413.8612 0.0409 -1.0000 -1.0000 4942382 1576356567.60 151.4951 60.0030 32.0000 1.9676 1.9686 413.6264 413.8956 0.0409 -1.0000 -1.0000 4942741 1576356567.70 151.4951 60.0030 32.0000 1.9682 1.9692 413.6362 413.9055 0.0408 -1.0000 -1.0000 4942803 1576356567.80 151.4951 60.0030 32.0000 1.9678 1.9688 413.6121 413.8805 0.0407 -1.0000 -1.0000 4942866 1576356567.90 151.4951 60.0030 32.0000 1.9680 1.9690 413.5549 413.8229 0.0407 -1.0000 -1.0000 4942928 1576356568.00 151.4894 60.0030 32.0000 1.9680 1.9691 413.6519 413.9215 0.0409 -1.0000 -1.0000 4942991 1576356568.10 151.4818 60.0030 32.0000 1.9679 1.9690 413.6092 413.8785 0.0408 -1.0000 -1.0000 4943053 1576356568.20 151.4818 60.0030 32.0000 1.9674 1.9684 413.5200 413.7890 0.0408 -1.0000 -1.0000 4943132 1576356568.30 151.4818 60.0030 32.0000 1.9670 1.9681 413.5912 413.8604 0.0409 -1.0000 -1.0000 4943194 1576356568.40 151.4818 60.0030 32.0000 1.9673 1.9683 413.6387 413.9073 0.0407 -1.0000 -1.0000 4943257 1576356568.50 151.4818 60.0030 32.0000 1.9678 1.9688 413.5791 413.8481 0.0408 -1.0000 -1.0000 4943335 1576356568.60 151.4835 60.0030 32.0000 1.9669 1.9680 413.5515 413.8201 0.0408 -1.0000 -1.0000 4943632 1576356568.70 151.4842 60.0030 32.0000 1.9675 1.9686 413.5275 413.7973 0.0410 -1.0000 -1.0000 4943694 1576356568.80 151.4842 60.0030 32.0000 1.9674 1.9684 413.5784 413.8476 0.0408 -1.0000 -1.0000 4943757 1576356568.90 151.4842 60.0030 32.0000 1.9678 1.9689 413.6015 413.8695 0.0406 -1.0000 -1.0000 4943835 1576356569.00 151.4842 60.0030 32.0000 1.9682 1.9693 413.5889 413.8580 0.0409 -1.0000 -1.0000 4943897 1576356569.10 151.4842 60.0030 32.0000 1.9683 1.9694 413.6074 413.8761 0.0408 -1.0000 -1.0000 4943960 1576356569.20 151.5288 60.0030 32.0000 1.9681 1.9692 413.6100 413.8791 0.0408 -1.0000 -1.0000 4944101 1576356569.30 151.5288 60.0030 32.0000 1.9684 1.9695 413.5527 413.8219 0.0409 -1.0000 -1.0000 4944163 1576356569.40 151.5288 60.0030 32.0000 1.9686 1.9697 413.6314 413.9012 0.0409 -1.0000 -1.0000 4944225 1576356569.50 151.5288 60.0030 32.0000 1.9677 1.9688 413.6293 413.8984 0.0407 -1.0000 -1.0000 4944288 1576356569.60 151.5288 60.0030 32.0000 1.9680 1.9690 413.6017 413.8707 0.0409 -1.0000 -1.0000 4944366 1576356569.70 151.5288 60.0030 32.0000 1.9675 1.9686 413.6070 413.8760 0.0408 -1.0000 -1.0000 4944600 1576356569.80 151.5284 60.0024 32.0000 1.9675 1.9685 413.6348 413.9037 0.0408 -1.0000 -1.0000 4944663 1576356569.90 151.5284 60.0024 32.0000 1.9678 1.9688 413.5956 413.8646 0.0408 -1.0000 -1.0000 4944725 1576356570.00 151.5284 60.0024 32.0000 1.9675 1.9685 413.6176 413.8868 0.0408 -1.0000 -1.0000 4944788 1576356570.10 151.5284 60.0024 32.0000 1.9684 1.9695 413.5282 413.7975 0.0409 -1.0000 -1.0000 4944850 1576356570.20 151.5284 60.0024 32.0000 1.9679 1.9690 413.6121 413.8816 0.0409 -1.0000 -1.0000 4945444 1576356570.30 151.5284 60.0024 32.0000 1.9681 1.9691 413.6378 413.9071 0.0408 -1.0000 -1.0000 4945507 1576356570.40 151.5284 60.0024 32.0000 1.9677 1.9687 413.5734 413.8423 0.0408 -1.0000 -1.0000 4945569 1576356570.50 151.5018 60.0024 32.0000 1.9680 1.9690 413.5117 413.7821 0.0411 -1.0000 -1.0000 4945647 1576356570.60 151.5018 60.0024 32.0000 1.9680 1.9690 413.5838 413.8532 0.0409 -1.0000 -1.0000 4945710 1576356570.70 151.5018 60.0024 32.0000 1.9679 1.9689 413.6675 413.9371 0.0409 -1.0000 -1.0000 4945772 1576356570.80 151.5018 60.0024 32.0000 1.9682 1.9693 413.6575 413.9276 0.0410 -1.0000 -1.0000 4945882 1576356570.90 151.5018 60.0024 32.0000 1.9682 1.9692 413.5922 413.8613 0.0408 -1.0000 -1.0000 4945944 1576356571.00 151.5018 60.0024 32.0000 1.9681 1.9691 413.5785 413.8476 0.0408 -1.0000 -1.0000 4946007 1576356571.10 151.5087 60.0024 32.0000 1.9679 1.9689 413.6667 413.9347 0.0407 -1.0000 -1.0000 4946069 1576356571.20 151.5087 60.0024 32.0000 1.9679 1.9690 413.5415 413.8105 0.0408 -1.0000 -1.0000 4946178 1576356571.30 151.5087 60.0024 32.0000 1.9677 1.9688 413.6301 413.8992 0.0409 -1.0000 -1.0000 4946241 1576356571.40 151.5087 60.0024 32.0000 1.9676 1.9686 413.6106 413.8800 0.0409 -1.0000 -1.0000 4946303 1576356571.50 151.5087 60.0024 32.0000 1.9673 1.9684 413.4946 413.7634 0.0408 -1.0000 -1.0000 4946366 1576356571.60 151.5187 60.0024 32.0000 1.9680 1.9691 413.5619 413.8303 0.0408 -1.0000 -1.0000 4946444 1576356571.70 151.5213 60.0024 32.0000 1.9683 1.9694 413.6313 413.8998 0.0407 -1.0000 -1.0000 4946616 1576356571.80 151.5213 60.0024 32.0000 1.9678 1.9689 413.5582 413.8276 0.0409 -1.0000 -1.0000 4946678 1576356571.90 151.5213 60.0024 32.0000 1.9678 1.9688 413.5578 413.8275 0.0410 -1.0000 -1.0000 4946757 1576356572.00 151.5213 60.0024 32.0000 1.9677 1.9688 413.6028 413.8722 0.0408 -1.0000 -1.0000 4946819 1576356572.10 151.5213 60.0024 32.0000 1.9679 1.9689 413.5650 413.8343 0.0408 -1.0000 -1.0000 4946882 1576356572.20 151.5067 60.0024 32.0000 1.9678 1.9689 413.5242 413.7929 0.0408 -1.0000 -1.0000 4946960 1576356572.30 151.5052 60.0024 32.0000 1.9685 1.9695 413.6090 413.8773 0.0407 -1.0000 -1.0000 4947397 1576356572.40 151.5052 60.0024 32.0000 1.9682 1.9692 413.5738 413.8433 0.0409 -1.0000 -1.0000 4947460 1576356572.50 151.5052 60.0024 32.0000 1.9677 1.9688 413.5907 413.8600 0.0409 -1.0000 -1.0000 4947522 1576356572.60 151.5052 60.0024 32.0000 1.9676 1.9687 413.5730 413.8422 0.0410 -1.0000 -1.0000 4947585 1576356572.70 151.5052 60.0024 32.0000 1.9681 1.9692 413.5830 413.8516 0.0408 -1.0000 -1.0000 4947647 1576356572.80 151.4987 60.0024 32.0000 1.9677 1.9688 413.5440 413.8132 0.0408 -1.0000 -1.0000 4947725 1576356572.90 151.4987 60.0024 32.0000 1.9680 1.9690 413.5537 413.8225 0.0408 -1.0000 -1.0000 4947788 1576356573.00 151.4987 60.0024 32.0000 1.9686 1.9696 413.6065 413.8760 0.0408 -1.0000 -1.0000 4947851 1576356573.10 151.4987 60.0024 32.0000 1.9681 1.9692 413.6078 413.8766 0.0408 -1.0000 -1.0000 4947944 1576356573.20 151.4987 60.0024 32.0000 1.9681 1.9692 413.5508 413.8195 0.0408 -1.0000 -1.0000 4948007 1576356573.30 151.4987 60.0024 32.0000 1.9676 1.9687 413.5847 413.8542 0.0409 -1.0000 -1.0000 4948163 1576356573.40 151.5359 60.0024 32.0000 1.9682 1.9693 413.6262 413.8956 0.0408 -1.0000 -1.0000 4948225 1576356573.50 151.5359 60.0024 32.0000 1.9680 1.9691 413.5918 413.8612 0.0409 -1.0000 -1.0000 4948288 1576356573.60 151.5359 60.0024 32.0000 1.9680 1.9690 413.5517 413.8217 0.0409 -1.0000 -1.0000 4948366 1576356573.70 151.5359 60.0024 32.0000 1.9680 1.9690 413.5639 413.8327 0.0409 -1.0000 -1.0000 4948428 1576356573.80 151.5359 60.0024 32.0000 1.9681 1.9691 413.5616 413.8316 0.0410 -1.0000 -1.0000 4949100 1576356573.90 151.5359 60.0024 32.0000 1.9678 1.9688 413.5874 413.8573 0.0409 -1.0000 -1.0000 4949178 1576356574.00 151.5211 60.0024 32.0000 1.9672 1.9683 413.5599 413.8290 0.0409 -1.0000 -1.0000 4949241 1576356574.10 151.5211 60.0024 32.0000 1.9671 1.9681 413.5618 413.8307 0.0408 -1.0000 -1.0000 4949304 1576356574.20 151.5211 60.0024 32.0000 1.9672 1.9683 413.6317 413.9013 0.0409 -1.0000 -1.0000 4949382 1576356574.30 151.5211 60.0024 32.0000 1.9678 1.9688 413.6014 413.8707 0.0409 -1.0000 -1.0000 4949428 1576356574.40 151.5211 60.0024 32.0000 1.9678 1.9689 413.6307 413.9000 0.0409 -1.0000 -1.0000 4949507 1576356574.50 151.5211 60.0024 32.0000 1.9677 1.9688 413.5461 413.8157 0.0409 -1.0000 -1.0000 4949569 1576356574.60 151.4951 60.0030 32.0000 1.9678 1.9689 413.5673 413.8364 0.0409 -1.0000 -1.0000 4949632 1576356574.70 151.4951 60.0030 32.0000 1.9681 1.9692 413.5321 413.8016 0.0408 -1.0000 -1.0000 4949694 1576356574.80 151.4951 60.0030 32.0000 1.9679 1.9690 413.4657 413.7349 0.0409 -1.0000 -1.0000 4949882 1576356574.90 151.4951 60.0030 32.0000 1.9680 1.9691 413.6101 413.8793 0.0408 -1.0000 -1.0000 4949944 1576356575.00 151.4951 60.0030 32.0000 1.9682 1.9692 413.6285 413.8973 0.0408 -1.0000 -1.0000 4950007 1576356575.10 151.5028 60.0030 32.0000 1.9678 1.9689 413.5593 413.8289 0.0409 -1.0000 -1.0000 4950085 1576356575.20 151.5194 60.0030 32.0000 1.9682 1.9692 413.5743 413.8437 0.0409 -1.0000 -1.0000 4950147 1576356575.30 151.5194 60.0030 32.0000 1.9678 1.9688 413.6108 413.8805 0.0409 -1.0000 -1.0000 4950225 1576356575.40 151.5194 60.0030 32.0000 1.9676 1.9687 413.5318 413.8012 0.0409 -1.0000 -1.0000 4950288 1576356575.50 151.5194 60.0030 32.0000 1.9683 1.9694 413.5603 413.8304 0.0410 -1.0000 -1.0000 4950350 1576356575.60 151.5194 60.0030 32.0000 1.9681 1.9691 413.6069 413.8747 0.0407 -1.0000 -1.0000 4950413 1576356575.70 151.5194 60.0030 32.0000 1.9675 1.9686 413.5905 413.8603 0.0409 -1.0000 -1.0000 4950475 1576356575.80 151.5194 60.0030 32.0000 1.9691 1.9701 413.5734 413.8422 0.0408 -1.0000 -1.0000 4950538 1576356575.90 151.5194 60.0030 32.0000 1.9680 1.9691 413.6095 413.8789 0.0409 -1.0000 -1.0000 4951397 1576356576.00 151.5194 60.0030 32.0000 1.9678 1.9689 413.6359 413.9056 0.0410 -1.0000 -1.0000 4951460 1576356576.10 151.5194 60.0030 32.0000 1.9678 1.9688 413.5589 413.8282 0.0407 -1.0000 -1.0000 4951522 1576356576.20 151.5194 60.0030 32.0000 1.9687 1.9698 413.5670 413.8366 0.0409 -1.0000 -1.0000 4951601 1576356576.30 151.4964 60.0030 32.0000 1.9683 1.9693 413.5353 413.8044 0.0408 -1.0000 -1.0000 4951663 1576356576.40 151.4964 60.0030 32.0000 1.9686 1.9696 413.5512 413.8203 0.0408 -1.0000 -1.0000 4951725 1576356576.50 151.4964 60.0030 32.0000 1.9679 1.9690 413.5768 413.8457 0.0408 -1.0000 -1.0000 4951788 1576356576.60 151.4964 60.0030 32.0000 1.9682 1.9693 413.5906 413.8602 0.0409 -1.0000 -1.0000 4951851 1576356576.70 151.4964 60.0030 32.0000 1.9685 1.9696 413.5481 413.8173 0.0408 -1.0000 -1.0000 4951913 1576356576.80 151.4949 60.0030 32.0000 1.9683 1.9694 413.5668 413.8349 0.0407 -1.0000 -1.0000 4951991 1576356576.90 151.4906 60.0030 32.0000 1.9681 1.9691 413.5203 413.7889 0.0408 -1.0000 -1.0000 4952054 1576356577.00 151.4906 60.0030 32.0000 1.9681 1.9691 413.5674 413.8365 0.0408 -1.0000 -1.0000 4952116 1576356577.10 151.4906 60.0030 32.0000 1.9680 1.9690 413.6028 413.8717 0.0408 -1.0000 -1.0000 4952194 1576356577.20 151.4906 60.0030 32.0000 1.9675 1.9685 413.5078 413.7772 0.0409 -1.0000 -1.0000 4952257 1576356577.30 151.4906 60.0030 32.0000 1.9680 1.9690 413.5581 413.8279 0.0410 -1.0000 -1.0000 4952319 1576356577.40 151.4784 60.0030 32.0000 1.9679 1.9690 413.5277 413.7966 0.0408 -1.0000 -1.0000 4952397 1576356577.50 151.4750 60.0030 32.0000 1.9673 1.9683 413.5339 413.8025 0.0408 -1.0000 -1.0000 4952460 1576356577.60 151.4750 60.0030 32.0000 1.9682 1.9692 413.5922 413.8613 0.0409 -1.0000 -1.0000 4952522 1576356577.70 151.4750 60.0030 32.0000 1.9678 1.9688 413.5708 413.8394 0.0407 -1.0000 -1.0000 4952585 1576356577.80 151.4750 60.0030 32.0000 1.9673 1.9683 413.5312 413.7997 0.0408 -1.0000 -1.0000 4952663 1576356577.90 151.4750 60.0030 32.0000 1.9677 1.9687 413.5124 413.7820 0.0409 -1.0000 -1.0000 4952725 1576356578.00 151.4750 60.0030 32.0000 1.9676 1.9686 413.5437 413.8126 0.0408 -1.0000 -1.0000 4952788 1576356578.10 151.4798 60.0030 32.0000 1.9678 1.9688 413.5858 413.8544 0.0408 -1.0000 -1.0000 4952850 1576356578.20 151.4798 60.0030 32.0000 1.9676 1.9686 413.4956 413.7652 0.0409 -1.0000 -1.0000 4952928 1576356578.30 151.4798 60.0030 32.0000 1.9676 1.9687 413.4623 413.7307 0.0408 -1.0000 -1.0000 4952991 1576356578.40 151.4798 60.0030 32.0000 1.9673 1.9684 413.6163 413.8858 0.0409 -1.0000 -1.0000 4953366 1576356578.50 151.4798 60.0030 32.0000 1.9678 1.9689 413.4831 413.7512 0.0407 -1.0000 -1.0000 4953444 1576356578.60 151.5157 60.0030 32.0000 1.9677 1.9688 413.5855 413.8543 0.0408 -1.0000 -1.0000 4953507 1576356578.70 151.5240 60.0030 32.0000 1.9682 1.9693 413.6698 413.9390 0.0409 -1.0000 -1.0000 4953569 1576356578.80 151.5240 60.0030 32.0000 1.9679 1.9690 413.6394 413.9091 0.0409 -1.0000 -1.0000 4953632 1576356578.90 151.5240 60.0030 32.0000 1.9683 1.9694 413.5262 413.7948 0.0408 -1.0000 -1.0000 4953694 1576356579.00 151.5240 60.0030 32.0000 1.9682 1.9692 413.6144 413.8837 0.0409 -1.0000 -1.0000 4953882 1576356579.10 151.5240 60.0030 32.0000 1.9685 1.9696 413.5888 413.8577 0.0408 -1.0000 -1.0000 4953944 1576356579.20 151.5155 60.0030 32.0000 1.9674 1.9684 413.5894 413.8586 0.0409 -1.0000 -1.0000 4954007 1576356579.30 151.5155 60.0030 32.0000 1.9678 1.9688 413.5938 413.8635 0.0409 -1.0000 -1.0000 4954085 1576356579.40 151.5155 60.0030 32.0000 1.9678 1.9689 413.5274 413.7960 0.0407 -1.0000 -1.0000 4954147 1576356579.50 151.5155 60.0030 32.0000 1.9684 1.9695 413.6013 413.8705 0.0408 -1.0000 -1.0000 4954382 1576356579.60 151.5155 60.0030 32.0000 1.9683 1.9694 413.5198 413.7889 0.0408 -1.0000 -1.0000 4954444 1576356579.70 151.5002 60.0030 32.0000 1.9681 1.9692 413.5185 413.7878 0.0409 -1.0000 -1.0000 4954507 1576356579.80 151.4880 60.0030 32.0000 1.9685 1.9696 413.6087 413.8781 0.0408 -1.0000 -1.0000 4954569 1576356579.90 151.4880 60.0030 32.0000 1.9683 1.9693 413.5779 413.8469 0.0408 -1.0000 -1.0000 4954647 1576356580.00 151.4880 60.0030 32.0000 1.9677 1.9687 413.5729 413.8435 0.0411 -1.0000 -1.0000 4954913 1576356580.10 151.4880 60.0030 32.0000 1.9679 1.9689 413.4965 413.7660 0.0409 -1.0000 -1.0000 4954975 1576356580.20 151.4880 60.0030 32.0000 1.9678 1.9688 413.5209 413.7898 0.0408 -1.0000 -1.0000 4955053 1576356580.30 151.4706 60.0030 32.0000 1.9677 1.9688 413.5565 413.8255 0.0408 -1.0000 -1.0000 4955116 1576356580.40 151.4706 60.0030 32.0000 1.9680 1.9691 413.5290 413.7979 0.0408 -1.0000 -1.0000 4955178 1576356580.50 151.4706 60.0030 32.0000 1.9683 1.9693 413.5098 413.7785 0.0408 -1.0000 -1.0000 4955678 1576356580.60 151.4706 60.0030 32.0000 1.9680 1.9690 413.5849 413.8546 0.0409 -1.0000 -1.0000 4955741 1576356580.70 151.4706 60.0030 32.0000 1.9680 1.9691 413.5202 413.7892 0.0408 -1.0000 -1.0000 4955804 1576356580.80 151.4706 60.0030 32.0000 1.9682 1.9693 413.6071 413.8758 0.0408 -1.0000 -1.0000 4955882 1576356580.90 151.4825 60.0030 32.0000 1.9684 1.9694 413.6355 413.9052 0.0409 -1.0000 -1.0000 4955944 1576356581.00 151.4825 60.0030 32.0000 1.9681 1.9692 413.5359 413.8053 0.0409 -1.0000 -1.0000 4956194 1576356581.10 151.4825 60.0030 32.0000 1.9681 1.9691 413.5643 413.8335 0.0408 -1.0000 -1.0000 4956272 1576356581.20 151.4825 60.0030 32.0000 1.9682 1.9693 413.6294 413.8985 0.0408 -1.0000 -1.0000 4956319 1576356581.30 151.4825 60.0030 32.0000 1.9681 1.9692 413.5370 413.8062 0.0409 -1.0000 -1.0000 4956397 1576356581.40 151.4922 60.0030 32.0000 1.9687 1.9697 413.5013 413.7701 0.0407 -1.0000 -1.0000 4956460 1576356581.50 151.5037 60.0030 32.0000 1.9676 1.9687 413.5755 413.8444 0.0409 -1.0000 -1.0000 4956694 1576356581.60 151.5037 60.0030 32.0000 1.9679 1.9689 413.5592 413.8298 0.0410 -1.0000 -1.0000 4956757 1576356581.70 151.5037 60.0030 32.0000 1.9678 1.9688 413.5317 413.8005 0.0407 -1.0000 -1.0000 4956819 1576356581.80 151.5037 60.0030 32.0000 1.9681 1.9692 413.5510 413.8197 0.0408 -1.0000 -1.0000 4956882 1576356581.90 151.5037 60.0030 32.0000 1.9681 1.9692 413.6655 413.9348 0.0408 -1.0000 -1.0000 4956960 1576356582.00 151.5577 60.0030 32.0000 1.9679 1.9690 413.5797 413.8490 0.0409 -1.0000 -1.0000 4957194 1576356582.10 151.5577 60.0030 32.0000 1.9684 1.9694 413.5785 413.8479 0.0409 -1.0000 -1.0000 4957257 1576356582.20 151.5577 60.0030 32.0000 1.9675 1.9685 413.6124 413.8818 0.0408 -1.0000 -1.0000 4957335 1576356582.30 151.5577 60.0030 32.0000 1.9686 1.9697 413.5676 413.8377 0.0410 -1.0000 -1.0000 4957397 1576356582.40 151.5577 60.0030 32.0000 1.9682 1.9693 413.6303 413.8998 0.0409 -1.0000 -1.0000 4957460 1576356582.50 151.4890 60.0030 32.0000 1.9678 1.9689 413.5861 413.8553 0.0408 -1.0000 -1.0000 4957522 1576356582.60 151.4733 60.0030 32.0000 1.9679 1.9690 413.5998 413.8690 0.0409 -1.0000 -1.0000 4957678 1576356582.70 151.4733 60.0030 32.0000 1.9674 1.9685 413.5313 413.8013 0.0410 -1.0000 -1.0000 4957741 1576356582.80 151.4733 60.0030 32.0000 1.9688 1.9698 413.5575 413.8269 0.0409 -1.0000 -1.0000 4957804 1576356582.90 151.4733 60.0030 32.0000 1.9674 1.9684 413.5041 413.7740 0.0410 -1.0000 -1.0000 4957866 1576356583.00 151.4766 60.0030 32.0000 1.9683 1.9693 413.5371 413.8065 0.0409 -1.0000 -1.0000 4957928 1576356583.10 151.5282 60.0030 32.0000 1.9679 1.9690 413.5672 413.8365 0.0409 -1.0000 -1.0000 4958319 1576356583.20 151.5282 60.0030 32.0000 1.9682 1.9693 413.5077 413.7772 0.0409 -1.0000 -1.0000 4958382 1576356583.30 151.5282 60.0030 32.0000 1.9682 1.9692 413.5612 413.8305 0.0409 -1.0000 -1.0000 4958460 1576356583.40 151.5282 60.0030 32.0000 1.9678 1.9688 413.5557 413.8245 0.0408 -1.0000 -1.0000 4958522 1576356583.50 151.5282 60.0030 32.0000 1.9676 1.9686 413.5397 413.8087 0.0408 -1.0000 -1.0000 4958585 1576356583.60 151.5298 60.0030 32.0000 1.9679 1.9690 413.5604 413.8303 0.0410 -1.0000 -1.0000 4958663 1576356583.70 151.5298 60.0030 32.0000 1.9675 1.9686 413.6092 413.8789 0.0408 -1.0000 -1.0000 4958725 1576356583.80 151.5298 60.0030 32.0000 1.9680 1.9691 413.5047 413.7736 0.0409 -1.0000 -1.0000 4958788 1576356583.90 151.5298 60.0030 32.0000 1.9683 1.9694 413.5001 413.7703 0.0410 -1.0000 -1.0000 4958850 1576356584.00 151.5298 60.0030 32.0000 1.9679 1.9689 413.5473 413.8164 0.0408 -1.0000 -1.0000 4958913 1576356584.10 151.5667 60.0030 32.0000 1.9682 1.9693 413.5114 413.7804 0.0408 -1.0000 -1.0000 4959147 1576356584.20 151.5795 60.0030 32.0000 1.9678 1.9689 413.5262 413.7960 0.0409 -1.0000 -1.0000 4959225 1576356584.30 151.5795 60.0030 32.0000 1.9688 1.9698 413.4980 413.7670 0.0409 -1.0000 -1.0000 4959288 1576356584.40 151.5795 60.0030 32.0000 1.9686 1.9696 413.5572 413.8261 0.0407 -1.0000 -1.0000 4959350 1576356584.50 151.5795 60.0030 32.0000 1.9678 1.9689 413.5599 413.8296 0.0409 -1.0000 -1.0000 4959428 1576356584.60 151.5778 60.0030 32.0000 1.9683 1.9693 413.5613 413.8305 0.0408 -1.0000 -1.0000 4959647 1576356584.70 151.5547 60.0028 32.0000 1.9675 1.9686 413.5440 413.8121 0.0406 -1.0000 -1.0000 4959710 1576356584.80 151.5547 60.0028 32.0000 1.9674 1.9685 413.4621 413.7310 0.0407 -1.0000 -1.0000 4959788 1576356584.90 151.5547 60.0028 32.0000 1.9682 1.9693 413.5940 413.8624 0.0408 -1.0000 -1.0000 4959850 1576356585.00 151.5547 60.0028 32.0000 1.9684 1.9695 413.6518 413.9221 0.0411 -1.0000 -1.0000 4959913 1576356585.10 151.5547 60.0028 32.0000 1.9679 1.9690 413.5727 413.8423 0.0409 -1.0000 -1.0000 5000210 1576356585.20 151.5547 60.0028 32.0000 1.9679 1.9690 413.5979 413.8678 0.0409 -1.0000 -1.0000 5000272 1576356585.30 151.5030 60.0028 32.0000 1.9678 1.9689 413.5543 413.8243 0.0409 -1.0000 -1.0000 5000350 1576356585.40 151.5030 60.0028 32.0000 1.9678 1.9689 413.4865 413.7556 0.0409 -1.0000 -1.0000 5000413 1576356585.50 151.5030 60.0028 32.0000 1.9680 1.9690 413.5492 413.8185 0.0408 -1.0000 -1.0000 5000475 1576356585.60 151.5030 60.0028 32.0000 1.9680 1.9691 413.5433 413.8135 0.0410 -1.0000 -1.0000 5000710 1576356585.70 151.5030 60.0028 32.0000 1.9681 1.9692 413.4957 413.7651 0.0409 -1.0000 -1.0000 5000772 1576356585.80 151.5030 60.0028 32.0000 1.9692 1.9702 413.6006 413.8699 0.0409 -1.0000 -1.0000 5000835 1576356585.90 151.5036 60.0028 32.0000 1.9680 1.9691 413.5453 413.8139 0.0407 -1.0000 -1.0000 5000897 1576356586.00 151.5037 60.0028 32.0000 1.9671 1.9681 413.5377 413.8076 0.0409 -1.0000 -1.0000 5000960 1576356586.10 151.5037 60.0028 32.0000 1.9685 1.9695 413.5905 413.8607 0.0410 -1.0000 -1.0000 5001194 1576356586.20 151.5037 60.0028 32.0000 1.9671 1.9682 413.5766 413.8458 0.0408 -1.0000 -1.0000 5001272 1576356586.30 151.5037 60.0028 32.0000 1.9672 1.9683 413.6321 413.9013 0.0408 -1.0000 -1.0000 5001335 1576356586.40 151.5037 60.0028 32.0000 1.9675 1.9685 413.5626 413.8317 0.0408 -1.0000 -1.0000 5001397 1576356586.50 151.4303 60.0028 32.0000 1.9675 1.9685 413.5884 413.8574 0.0408 -1.0000 -1.0000 5001475 1576356586.60 151.4303 60.0028 32.0000 1.9670 1.9681 413.5759 413.8442 0.0408 -1.0000 -1.0000 5001835 1576356586.70 151.4303 60.0028 32.0000 1.9674 1.9685 413.5731 413.8429 0.0410 -1.0000 -1.0000 5001913 1576356586.80 151.4303 60.0028 32.0000 1.9673 1.9684 413.5033 413.7732 0.0409 -1.0000 -1.0000 5001975 1576356586.90 151.4303 60.0028 32.0000 1.9678 1.9689 413.5433 413.8121 0.0408 -1.0000 -1.0000 5002038 1576356587.00 151.4303 60.0028 32.0000 1.9683 1.9693 413.6021 413.8716 0.0409 -1.0000 -1.0000 5002100 1576356587.10 151.5104 60.0028 32.0000 1.9678 1.9689 413.5434 413.8131 0.0409 -1.0000 -1.0000 5002178 1576356587.20 151.5104 60.0028 32.0000 1.9679 1.9689 413.5348 413.8041 0.0409 -1.0000 -1.0000 5002647 1576356587.30 151.5104 60.0028 32.0000 1.9678 1.9689 413.5313 413.8015 0.0410 -1.0000 -1.0000 5002725 1576356587.40 151.5104 60.0028 32.0000 1.9681 1.9691 413.6119 413.8806 0.0407 -1.0000 -1.0000 5002788 1576356587.50 151.5104 60.0028 32.0000 1.9674 1.9685 413.5529 413.8215 0.0408 -1.0000 -1.0000 5002851 1576356587.60 151.5061 60.0028 32.0000 1.9677 1.9688 413.5369 413.8072 0.0411 -1.0000 -1.0000 5002928 1576356587.70 151.5046 60.0028 32.0000 1.9676 1.9686 413.5577 413.8271 0.0409 -1.0000 -1.0000 5002991 1576356587.80 151.5046 60.0028 32.0000 1.9672 1.9683 413.5486 413.8183 0.0409 -1.0000 -1.0000 5003053 1576356587.90 151.5046 60.0028 32.0000 1.9675 1.9686 413.5350 413.8036 0.0407 -1.0000 -1.0000 5003132 1576356588.00 151.5046 60.0028 32.0000 1.9673 1.9684 413.5306 413.8000 0.0409 -1.0000 -1.0000 5003194 1576356588.10 151.5046 60.0028 32.0000 1.9673 1.9684 413.5588 413.8278 0.0409 -1.0000 -1.0000 5003257 1576356588.20 151.4819 60.0028 32.0000 1.9677 1.9688 413.5508 413.8208 0.0409 -1.0000 -1.0000 5003335 1576356588.30 151.4819 60.0028 32.0000 1.9675 1.9686 413.4698 413.7391 0.0408 -1.0000 -1.0000 5003397 1576356588.40 151.4819 60.0028 32.0000 1.9673 1.9683 413.5545 413.8230 0.0408 -1.0000 -1.0000 5003460 1576356588.50 151.4819 60.0028 32.0000 1.9674 1.9685 413.5195 413.7891 0.0410 -1.0000 -1.0000 5003538 1576356588.60 151.4819 60.0028 32.0000 1.9682 1.9692 413.4848 413.7536 0.0408 -1.0000 -1.0000 5003600 1576356588.70 151.4178 60.0028 32.0000 1.9679 1.9690 413.4683 413.7381 0.0409 -1.0000 -1.0000 5003663 1576356588.80 151.4023 60.0028 32.0000 1.9679 1.9689 413.5085 413.7782 0.0409 -1.0000 -1.0000 5003741 1576356588.90 151.4023 60.0028 32.0000 1.9681 1.9692 413.6098 413.8797 0.0410 -1.0000 -1.0000 5003804 1576356589.00 151.4023 60.0028 32.0000 1.9679 1.9690 413.5054 413.7744 0.0407 -1.0000 -1.0000 5003866 1576356589.10 151.4023 60.0028 32.0000 1.9681 1.9692 413.5396 413.8085 0.0409 -1.0000 -1.0000 5003928 1576356589.20 151.4023 60.0028 32.0000 1.9677 1.9687 413.5114 413.7804 0.0407 -1.0000 -1.0000 5004163 1576356589.30 151.4023 60.0028 32.0000 1.9673 1.9683 413.5029 413.7717 0.0408 -1.0000 -1.0000 5004241 1576356589.40 151.4023 60.0028 32.0000 1.9674 1.9685 413.4623 413.7313 0.0408 -1.0000 -1.0000 5004303 1576356589.50 151.4023 60.0028 32.0000 1.9672 1.9683 413.4281 413.6973 0.0409 -1.0000 -1.0000 5004366 1576356589.60 151.4023 60.0028 32.0000 1.9673 1.9683 413.4342 413.7028 0.0409 -1.0000 -1.0000 5004428 1576356589.70 151.4023 60.0028 32.0000 1.9679 1.9690 413.4933 413.7630 0.0408 -1.0000 -1.0000 5004491 1576356589.80 151.4023 60.0028 32.0000 1.9675 1.9685 413.4972 413.7664 0.0409 -1.0000 -1.0000 5004569 1576356589.90 151.4701 60.0030 32.0000 1.9679 1.9689 413.5553 413.8244 0.0408 -1.0000 -1.0000 5004647 1576356590.00 151.4701 60.0030 32.0000 1.9676 1.9687 413.5196 413.7890 0.0409 -1.0000 -1.0000 5004710 1576356590.10 151.4701 60.0030 32.0000 1.9676 1.9686 413.5513 413.8203 0.0408 -1.0000 -1.0000 5004772 1576356590.20 151.4701 60.0030 32.0000 1.9677 1.9687 413.4770 413.7471 0.0410 -1.0000 -1.0000 5005413 1576356590.30 151.4701 60.0030 32.0000 1.9677 1.9687 413.5710 413.8412 0.0410 -1.0000 -1.0000 5005475 1576356590.40 151.4701 60.0030 32.0000 1.9672 1.9682 413.5115 413.7813 0.0409 -1.0000 -1.0000 5005538 1576356590.50 151.4702 60.0030 32.0000 1.9675 1.9685 413.5202 413.7890 0.0408 -1.0000 -1.0000 5005616 1576356590.60 151.4784 60.0030 32.0000 1.9671 1.9681 413.5855 413.8554 0.0409 -1.0000 -1.0000 5005678 1576356590.70 151.4784 60.0030 32.0000 1.9674 1.9684 413.5764 413.8461 0.0409 -1.0000 -1.0000 5005741 1576356590.80 151.4784 60.0030 32.0000 1.9677 1.9687 413.5099 413.7800 0.0409 -1.0000 -1.0000 5005819 1576356590.90 151.4784 60.0030 32.0000 1.9674 1.9685 413.5335 413.8026 0.0408 -1.0000 -1.0000 5005882 1576356591.00 151.4784 60.0030 32.0000 1.9679 1.9690 413.5475 413.8172 0.0409 -1.0000 -1.0000 5005944 1576356591.10 151.4784 60.0030 32.0000 1.9678 1.9688 413.5459 413.8152 0.0409 -1.0000 -1.0000 5006007 1576356591.20 151.4824 60.0030 32.0000 1.9677 1.9688 413.5840 413.8538 0.0409 -1.0000 -1.0000 5006069 1576356591.30 151.4872 60.0030 32.0000 1.9677 1.9688 413.5936 413.8628 0.0408 -1.0000 -1.0000 5006147 1576356591.40 151.4872 60.0030 32.0000 1.9679 1.9690 413.5407 413.8111 0.0410 -1.0000 -1.0000 5006210 1576356591.50 151.4872 60.0030 32.0000 1.9679 1.9690 413.4710 413.7412 0.0410 -1.0000 -1.0000 5006272 1576356591.60 151.4872 60.0030 32.0000 1.9680 1.9690 413.5941 413.8640 0.0410 -1.0000 -1.0000 5006350 1576356591.70 151.4873 60.0030 32.0000 1.9681 1.9692 413.5404 413.8104 0.0409 -1.0000 -1.0000 5006413 1576356591.80 151.4891 60.0030 32.0000 1.9676 1.9687 413.5822 413.8515 0.0408 -1.0000 -1.0000 5006913 1576356591.90 151.4891 60.0030 32.0000 1.9678 1.9689 413.6018 413.8716 0.0410 -1.0000 -1.0000 5006991 1576356592.00 151.4891 60.0030 32.0000 1.9676 1.9687 413.5318 413.8016 0.0409 -1.0000 -1.0000 5007038 1576356592.10 151.4891 60.0030 32.0000 1.9676 1.9686 413.5584 413.8275 0.0408 -1.0000 -1.0000 5007116 1576356592.20 151.4891 60.0030 32.0000 1.9677 1.9688 413.5378 413.8070 0.0409 -1.0000 -1.0000 5007178 1576356592.30 151.4891 60.0030 32.0000 1.9670 1.9681 413.4407 413.7105 0.0409 -1.0000 -1.0000 5007241 1576356592.40 151.4694 60.0030 32.0000 1.9675 1.9686 413.5654 413.8351 0.0409 -1.0000 -1.0000 5007303 1576356592.50 151.4687 60.0030 32.0000 1.9673 1.9684 413.5889 413.8589 0.0410 -1.0000 -1.0000 5007382 1576356592.60 151.4687 60.0030 32.0000 1.9673 1.9684 413.5299 413.7999 0.0409 -1.0000 -1.0000 5007444 1576356592.70 151.4687 60.0030 32.0000 1.9674 1.9684 413.5249 413.7941 0.0408 -1.0000 -1.0000 5007507 1576356592.80 151.4687 60.0030 32.0000 1.9682 1.9693 413.5784 413.8476 0.0409 -1.0000 -1.0000 5007647 1576356592.90 151.4687 60.0030 32.0000 1.9678 1.9688 413.5560 413.8272 0.0411 -1.0000 -1.0000 5007710 1576356593.00 151.4687 60.0030 32.0000 1.9678 1.9689 413.5587 413.8288 0.0410 -1.0000 -1.0000 5007772 1576356593.10 151.4752 60.0030 32.0000 1.9678 1.9689 413.5721 413.8436 0.0412 -1.0000 -1.0000 5007835 1576356593.20 151.4752 60.0030 32.0000 1.9672 1.9682 413.5881 413.8582 0.0410 -1.0000 -1.0000 5007897 1576356593.30 151.4752 60.0030 32.0000 1.9675 1.9686 413.6152 413.8854 0.0410 -1.0000 -1.0000 5008257 1576356593.40 151.4752 60.0030 32.0000 1.9679 1.9690 413.5593 413.8290 0.0409 -1.0000 -1.0000 5008319 1576356593.50 151.4752 60.0030 32.0000 1.9680 1.9690 413.5348 413.8046 0.0409 -1.0000 -1.0000 5008382 1576356593.60 151.4970 60.0030 32.0000 1.9681 1.9692 413.5996 413.8701 0.0411 -1.0000 -1.0000 5008460 1576356593.70 151.4987 60.0030 32.0000 1.9681 1.9692 413.6190 413.8890 0.0409 -1.0000 -1.0000 5008522 1576356593.80 151.4987 60.0030 32.0000 1.9681 1.9691 413.6581 413.9281 0.0410 -1.0000 -1.0000 5008585 1576356593.90 151.4987 60.0030 32.0000 1.9682 1.9693 413.5169 413.7864 0.0409 -1.0000 -1.0000 5008647 1576356594.00 151.4987 60.0030 32.0000 1.9679 1.9690 413.5858 413.8550 0.0408 -1.0000 -1.0000 5008710 1576356594.10 151.4987 60.0030 32.0000 1.9675 1.9686 413.6171 413.8870 0.0409 -1.0000 -1.0000 5008772 1576356594.20 151.4996 60.0030 32.0000 1.9674 1.9684 413.5196 413.7892 0.0409 -1.0000 -1.0000 5008850 1576356594.30 151.4996 60.0030 32.0000 1.9677 1.9687 413.6037 413.8733 0.0409 -1.0000 -1.0000 5008913 1576356594.40 151.4996 60.0030 32.0000 1.9681 1.9692 413.5600 413.8297 0.0409 -1.0000 -1.0000 5009694 1576356594.50 151.4996 60.0030 32.0000 1.9686 1.9697 413.6044 413.8734 0.0407 -1.0000 -1.0000 5009757 1576356594.60 151.4996 60.0030 32.0000 1.9682 1.9693 413.6703 413.9395 0.0409 -1.0000 -1.0000 5009819 1576356594.70 151.4966 60.0037 32.0000 1.9688 1.9698 413.5933 413.8629 0.0409 -1.0000 -1.0000 5009882 1576356594.80 151.4966 60.0037 32.0000 1.9680 1.9690 413.5764 413.8462 0.0410 -1.0000 -1.0000 5009960 1576356594.90 151.4966 60.0037 32.0000 1.9680 1.9691 413.5334 413.8036 0.0410 -1.0000 -1.0000 5010147 1576356595.00 151.4966 60.0037 32.0000 1.9679 1.9690 413.5950 413.8650 0.0409 -1.0000 -1.0000 5010210 1576356595.10 151.4966 60.0037 32.0000 1.9681 1.9691 413.6044 413.8752 0.0411 -1.0000 -1.0000 5010272 1576356595.20 151.4970 60.0037 32.0000 1.9681 1.9692 413.4949 413.7649 0.0409 -1.0000 -1.0000 5010335 1576356595.30 151.4978 60.0037 32.0000 1.9691 1.9701 413.6068 413.8758 0.0408 -1.0000 -1.0000 5010413 1576356595.40 151.4978 60.0037 32.0000 1.9683 1.9693 413.5957 413.8651 0.0409 -1.0000 -1.0000 5010475 1576356595.50 151.4978 60.0037 32.0000 1.9685 1.9696 413.5816 413.8510 0.0409 -1.0000 -1.0000 5010538 1576356595.60 151.4978 60.0037 32.0000 1.9681 1.9692 413.5626 413.8323 0.0409 -1.0000 -1.0000 5010616 1576356595.70 151.4978 60.0037 32.0000 1.9681 1.9692 413.5057 413.7761 0.0411 -1.0000 -1.0000 5010678 1576356595.80 151.5007 60.0037 32.0000 1.9681 1.9691 413.5141 413.7843 0.0409 -1.0000 -1.0000 5010741 1576356595.90 151.5110 60.0037 32.0000 1.9679 1.9689 413.5386 413.8075 0.0409 -1.0000 -1.0000 5010928 1576356596.00 151.5110 60.0037 32.0000 1.9684 1.9695 413.5711 413.8411 0.0410 -1.0000 -1.0000 5010991 1576356596.10 151.5110 60.0037 32.0000 1.9686 1.9697 413.5068 413.7785 0.0412 -1.0000 -1.0000 5011053 1576356596.20 151.5110 60.0037 32.0000 1.9680 1.9691 413.5573 413.8263 0.0409 -1.0000 -1.0000 5011132 1576356596.30 151.5110 60.0037 32.0000 1.9684 1.9695 413.5473 413.8175 0.0410 -1.0000 -1.0000 5011194 1576356596.40 151.4572 60.0037 32.0000 1.9682 1.9692 413.4808 413.7501 0.0409 -1.0000 -1.0000 5011257 1576356596.50 151.4572 60.0037 32.0000 1.9682 1.9693 413.5211 413.7912 0.0410 -1.0000 -1.0000 5011319 1576356596.60 151.4572 60.0037 32.0000 1.9676 1.9686 413.5135 413.7833 0.0409 -1.0000 -1.0000 5011382 1576356596.70 151.4572 60.0037 32.0000 1.9677 1.9688 413.5687 413.8380 0.0409 -1.0000 -1.0000 5011444 1576356596.80 151.4572 60.0037 32.0000 1.9683 1.9694 413.5262 413.7962 0.0410 -1.0000 -1.0000 5011522 1576356596.90 151.4598 60.0037 32.0000 1.9679 1.9689 413.5229 413.7928 0.0410 -1.0000 -1.0000 5011585 1576356597.00 151.4680 60.0037 32.0000 1.9682 1.9693 413.5713 413.8415 0.0410 -1.0000 -1.0000 5011913 1576356597.10 151.4680 60.0037 32.0000 1.9674 1.9684 413.5487 413.8185 0.0409 -1.0000 -1.0000 5011991 1576356597.20 151.4680 60.0037 32.0000 1.9682 1.9692 413.5980 413.8681 0.0410 -1.0000 -1.0000 5012054 1576356597.30 151.4680 60.0037 32.0000 1.9681 1.9691 413.5648 413.8342 0.0409 -1.0000 -1.0000 5012116 1576356597.40 151.4680 60.0037 32.0000 1.9682 1.9693 413.5871 413.8574 0.0410 -1.0000 -1.0000 5012178 1576356597.50 151.4458 60.0037 32.0000 1.9674 1.9684 413.5405 413.8105 0.0409 -1.0000 -1.0000 5012241 1576356597.60 151.4458 60.0037 32.0000 1.9678 1.9689 413.6115 413.8812 0.0409 -1.0000 -1.0000 5012319 1576356597.70 151.4458 60.0037 32.0000 1.9678 1.9688 413.5902 413.8598 0.0409 -1.0000 -1.0000 5012382 1576356597.80 151.4458 60.0037 32.0000 1.9676 1.9686 413.4966 413.7662 0.0409 -1.0000 -1.0000 5012444 1576356597.90 151.4458 60.0037 32.0000 1.9678 1.9688 413.4246 413.6935 0.0409 -1.0000 -1.0000 5012522 1576356598.00 151.4690 60.0037 32.0000 1.9679 1.9689 413.5445 413.8147 0.0409 -1.0000 -1.0000 5012694 1576356598.10 151.4704 60.0037 32.0000 1.9677 1.9688 413.5335 413.8041 0.0411 -1.0000 -1.0000 5012757 1576356598.20 151.4704 60.0037 32.0000 1.9680 1.9690 413.6323 413.9020 0.0409 -1.0000 -1.0000 5012835 1576356598.30 151.4704 60.0037 32.0000 1.9679 1.9690 413.5187 413.7882 0.0409 -1.0000 -1.0000 5012897 1576356598.40 151.4704 60.0037 32.0000 1.9673 1.9683 413.5570 413.8271 0.0411 -1.0000 -1.0000 5012960 1576356598.50 151.4704 60.0037 32.0000 1.9683 1.9694 413.6241 413.8930 0.0409 -1.0000 -1.0000 5013241 1576356598.60 151.4483 60.0037 32.0000 1.9680 1.9690 413.6061 413.8768 0.0410 -1.0000 -1.0000 5013304 1576356598.70 151.4483 60.0037 32.0000 1.9682 1.9693 413.5748 413.8455 0.0411 -1.0000 -1.0000 5013366 1576356598.80 151.4483 60.0037 32.0000 1.9686 1.9696 413.5590 413.8294 0.0410 -1.0000 -1.0000 5013444 1576356598.90 151.4483 60.0037 32.0000 1.9673 1.9683 413.5855 413.8554 0.0410 -1.0000 -1.0000 5013507 1576356599.00 151.4483 60.0037 32.0000 1.9677 1.9688 413.5992 413.8688 0.0409 -1.0000 -1.0000 5013678 1576356599.10 151.4552 60.0037 32.0000 1.9677 1.9687 413.5302 413.8016 0.0411 -1.0000 -1.0000 5013757 1576356599.20 151.4875 60.0037 32.0000 1.9677 1.9688 413.5857 413.8559 0.0410 -1.0000 -1.0000 5013819 1576356599.30 151.4875 60.0037 32.0000 1.9678 1.9688 413.5781 413.8482 0.0410 -1.0000 -1.0000 5013882 1576356599.40 151.4875 60.0037 32.0000 1.9678 1.9688 413.5220 413.7912 0.0408 -1.0000 -1.0000 5013960 1576356599.50 151.4875 60.0037 32.0000 1.9675 1.9685 413.6141 413.8832 0.0409 -1.0000 -1.0000 5014178 1576356599.60 151.4875 60.0037 32.0000 1.9676 1.9687 413.6095 413.8798 0.0410 -1.0000 -1.0000 5014257 1576356599.70 151.4465 60.0037 32.0000 1.9679 1.9689 413.5927 413.8630 0.0410 -1.0000 -1.0000 5014319 1576356599.80 151.4465 60.0037 32.0000 1.9682 1.9693 413.5349 413.8047 0.0408 -1.0000 -1.0000 5014382 1576356599.90 151.4465 60.0037 32.0000 1.9670 1.9680 413.5459 413.8152 0.0409 -1.0000 -1.0000 5014444 1576356600.00 151.4465 60.0037 32.0000 1.9669 1.9680 413.5273 413.7971 0.0409 -1.0000 -1.0000 5015194 1576356600.10 151.4465 60.0037 32.0000 1.9672 1.9683 413.5363 413.8061 0.0409 -1.0000 -1.0000 5015257 1576356600.20 151.4853 60.0037 32.0000 1.9676 1.9686 413.4900 413.7605 0.0411 -1.0000 -1.0000 5015335 1576356600.30 151.5177 60.0037 32.0000 1.9680 1.9691 413.6182 413.8890 0.0411 -1.0000 -1.0000 5015397 1576356600.40 151.5177 60.0037 32.0000 1.9682 1.9692 413.5450 413.8153 0.0411 -1.0000 -1.0000 5015460 1576356600.50 151.5177 60.0037 32.0000 1.9680 1.9690 413.5797 413.8499 0.0409 -1.0000 -1.0000 5015538 1576356600.60 151.5177 60.0037 32.0000 1.9677 1.9688 413.5354 413.8057 0.0411 -1.0000 -1.0000 5015601 1576356600.70 151.5177 60.0037 32.0000 1.9680 1.9691 413.6078 413.8788 0.0411 -1.0000 -1.0000 5015663 1576356600.80 151.4436 60.0037 32.0000 1.9679 1.9689 413.6168 413.8876 0.0411 -1.0000 -1.0000 5015725 1576356600.90 151.4436 60.0037 32.0000 1.9676 1.9687 413.5660 413.8349 0.0409 -1.0000 -1.0000 5015788 1576356601.00 151.4436 60.0037 32.0000 1.9675 1.9685 413.5608 413.8309 0.0410 -1.0000 -1.0000 5015882 1576356601.10 151.4436 60.0037 32.0000 1.9676 1.9687 413.5433 413.8131 0.0410 -1.0000 -1.0000 5015960 1576356601.20 151.4436 60.0037 32.0000 1.9677 1.9688 413.5231 413.7930 0.0410 -1.0000 -1.0000 5016022 1576356601.30 151.4567 60.0037 32.0000 1.9666 1.9676 413.4821 413.7521 0.0410 -1.0000 -1.0000 5016101 1576356601.40 151.4655 60.0037 32.0000 1.9673 1.9683 413.5280 413.7961 0.0407 -1.0000 -1.0000 5016163 1576356601.50 151.4655 60.0037 32.0000 1.9678 1.9689 413.6237 413.8937 0.0410 -1.0000 -1.0000 5016225 1576356601.60 151.4655 60.0037 32.0000 1.9678 1.9689 413.5996 413.8698 0.0410 -1.0000 -1.0000 5016413 1576356601.70 151.4655 60.0037 32.0000 1.9675 1.9686 413.6490 413.9200 0.0411 -1.0000 -1.0000 5016475 1576356601.80 151.4655 60.0037 32.0000 1.9674 1.9685 413.6033 413.8738 0.0411 -1.0000 -1.0000 5016538 1576356601.90 151.4655 60.0037 32.0000 1.9674 1.9684 413.5402 413.8104 0.0409 -1.0000 -1.0000 5016616 1576356602.00 151.4655 60.0037 32.0000 1.9678 1.9688 413.6226 413.8927 0.0410 -1.0000 -1.0000 5016678 1576356602.10 151.4655 60.0037 32.0000 1.9681 1.9692 413.5869 413.8585 0.0411 -1.0000 -1.0000 5016944 1576356602.20 151.4655 60.0037 32.0000 1.9680 1.9690 413.7257 413.9963 0.0410 -1.0000 -1.0000 5017007 1576356602.30 151.4655 60.0037 32.0000 1.9679 1.9690 413.6137 413.8840 0.0410 -1.0000 -1.0000 5017069 1576356602.40 151.4655 60.0037 32.0000 1.9677 1.9688 413.5739 413.8437 0.0409 -1.0000 -1.0000 5017132 1576356602.50 151.5086 60.0037 32.0000 1.9681 1.9691 413.6223 413.8920 0.0409 -1.0000 -1.0000 5017210 1576356602.60 151.5091 60.0037 32.0000 1.9683 1.9693 413.6597 413.9301 0.0410 -1.0000 -1.0000 5017382 1576356602.70 151.5091 60.0037 32.0000 1.9679 1.9690 413.6262 413.8963 0.0409 -1.0000 -1.0000 5017444 1576356602.80 151.5091 60.0037 32.0000 1.9675 1.9686 413.6345 413.9045 0.0410 -1.0000 -1.0000 5017538 1576356602.90 151.5091 60.0037 32.0000 1.9679 1.9690 413.5594 413.8298 0.0411 -1.0000 -1.0000 5017601 1576356603.00 151.5091 60.0037 32.0000 1.9678 1.9688 413.6785 413.9498 0.0411 -1.0000 -1.0000 5017663 1576356603.10 151.4741 60.0037 32.0000 1.9673 1.9684 413.6228 413.8939 0.0412 -1.0000 -1.0000 5018147 1576356603.20 151.4741 60.0037 32.0000 1.9678 1.9688 413.6329 413.9029 0.0410 -1.0000 -1.0000 5018210 1576356603.30 151.4741 60.0037 32.0000 1.9675 1.9685 413.6002 413.8700 0.0409 -1.0000 -1.0000 5018288 1576356603.40 151.4741 60.0037 32.0000 1.9680 1.9691 413.5593 413.8298 0.0411 -1.0000 -1.0000 5018350 1576356603.50 151.4741 60.0037 32.0000 1.9677 1.9688 413.5886 413.8588 0.0410 -1.0000 -1.0000 5018413 1576356603.60 151.5135 60.0037 32.0000 1.9682 1.9693 413.5730 413.8435 0.0411 -1.0000 -1.0000 5018663 1576356603.70 151.5163 60.0037 32.0000 1.9682 1.9693 413.5864 413.8567 0.0410 -1.0000 -1.0000 5018725 1576356603.80 151.5163 60.0037 32.0000 1.9680 1.9691 413.6671 413.9373 0.0410 -1.0000 -1.0000 5018788 1576356603.90 151.5163 60.0037 32.0000 1.9681 1.9692 413.6181 413.8888 0.0411 -1.0000 -1.0000 5018866 1576356604.00 151.5163 60.0037 32.0000 1.9683 1.9693 413.5661 413.8363 0.0409 -1.0000 -1.0000 5018928 1576356604.10 151.5218 60.0037 32.0000 1.9686 1.9696 413.5702 413.8410 0.0411 -1.0000 -1.0000 5018991 1576356604.20 151.5483 60.0037 32.0000 1.9678 1.9689 413.6184 413.8888 0.0411 -1.0000 -1.0000 5019053 1576356604.30 151.5483 60.0037 32.0000 1.9688 1.9698 413.6216 413.8926 0.0411 -1.0000 -1.0000 5019116 1576356604.40 151.5483 60.0037 32.0000 1.9683 1.9694 413.6036 413.8747 0.0411 -1.0000 -1.0000 5019178 1576356604.50 151.5483 60.0037 32.0000 1.9683 1.9694 413.6248 413.8953 0.0410 -1.0000 -1.0000 5019257 1576356604.60 151.5483 60.0037 32.0000 1.9677 1.9688 413.6269 413.8974 0.0410 -1.0000 -1.0000 5019382 1576356604.70 151.4889 60.0031 32.0000 1.9683 1.9693 413.6231 413.8923 0.0409 -1.0000 -1.0000 5019444 1576356604.80 151.4889 60.0031 32.0000 1.9685 1.9696 413.5885 413.8588 0.0410 -1.0000 -1.0000 5019522 1576356604.90 151.4889 60.0031 32.0000 1.9678 1.9689 413.6183 413.8882 0.0409 -1.0000 -1.0000 5019585 1576356605.00 151.4889 60.0031 32.0000 1.9677 1.9688 413.5781 413.8481 0.0410 -1.0000 -1.0000 5019647 1576356605.10 151.4889 60.0031 32.0000 1.9679 1.9690 413.5527 413.8239 0.0411 -1.0000 -1.0000 5019710 1576356605.20 151.4889 60.0031 32.0000 1.9674 1.9685 413.6267 413.8970 0.0410 -1.0000 -1.0000 5019944 1576356605.30 151.4468 60.0031 32.0000 1.9678 1.9688 413.6643 413.9347 0.0411 -1.0000 -1.0000 5020022 1576356605.40 151.4468 60.0031 32.0000 1.9672 1.9683 413.5878 413.8593 0.0411 -1.0000 -1.0000 5020085 1576356605.50 151.4468 60.0031 32.0000 1.9675 1.9685 413.6131 413.8846 0.0412 -1.0000 -1.0000 5020147 1576356605.60 151.4468 60.0031 32.0000 1.9676 1.9687 413.5643 413.8352 0.0411 -1.0000 -1.0000 5020210 1576356605.70 151.4468 60.0031 32.0000 1.9677 1.9688 413.6229 413.8933 0.0410 -1.0000 -1.0000 5020647 1576356605.80 151.5068 60.0031 32.0000 1.9681 1.9692 413.6510 413.9210 0.0410 -1.0000 -1.0000 5020710 1576356605.90 151.5068 60.0031 32.0000 1.9684 1.9694 413.5867 413.8582 0.0411 -1.0000 -1.0000 5020788 1576356606.00 151.5068 60.0031 32.0000 1.9677 1.9688 413.5760 413.8463 0.0411 -1.0000 -1.0000 5020850 1576356606.10 151.5068 60.0031 32.0000 1.9682 1.9693 413.6197 413.8912 0.0412 -1.0000 -1.0000 5020913 1576356606.20 151.5068 60.0031 32.0000 1.9681 1.9692 413.6261 413.8966 0.0410 -1.0000 -1.0000 5020991 1576356606.30 151.5068 60.0031 32.0000 1.9672 1.9682 413.6139 413.8840 0.0411 -1.0000 -1.0000 5021053 1576356606.40 151.5216 60.0031 32.0000 1.9681 1.9691 413.6447 413.9158 0.0411 -1.0000 -1.0000 5021116 1576356606.50 151.5216 60.0031 32.0000 1.9682 1.9693 413.6195 413.8899 0.0411 -1.0000 -1.0000 5021178 1576356606.60 151.5216 60.0031 32.0000 1.9681 1.9692 413.5649 413.8348 0.0409 -1.0000 -1.0000 5021241 1576356606.70 151.5216 60.0031 32.0000 1.9680 1.9691 413.6184 413.8883 0.0410 -1.0000 -1.0000 5021632 1576356606.80 151.5216 60.0031 32.0000 1.9684 1.9694 413.6874 413.9572 0.0410 -1.0000 -1.0000 5021710 1576356606.90 151.5216 60.0031 32.0000 1.9680 1.9690 413.6298 413.9000 0.0410 -1.0000 -1.0000 5021772 1576356607.00 151.5389 60.0031 32.0000 1.9676 1.9687 413.5204 413.7906 0.0410 -1.0000 -1.0000 5021835 1576356607.10 151.5389 60.0031 32.0000 1.9674 1.9685 413.5947 413.8648 0.0410 -1.0000 -1.0000 5021913 1576356607.20 151.5389 60.0031 32.0000 1.9680 1.9690 413.5971 413.8674 0.0409 -1.0000 -1.0000 5021975 1576356607.30 151.5389 60.0031 32.0000 1.9682 1.9693 413.6541 413.9251 0.0411 -1.0000 -1.0000 5022038 1576356607.40 151.5389 60.0031 32.0000 1.9682 1.9693 413.6802 413.9506 0.0411 -1.0000 -1.0000 5022101 1576356607.50 151.5389 60.0031 32.0000 1.9677 1.9687 413.6641 413.9354 0.0411 -1.0000 -1.0000 5022163 1576356607.60 151.4956 60.0031 32.0000 1.9672 1.9683 413.5944 413.8649 0.0411 -1.0000 -1.0000 5022241 1576356607.70 151.4956 60.0031 32.0000 1.9685 1.9696 413.6549 413.9268 0.0412 -1.0000 -1.0000 5022303 1576356607.80 151.4956 60.0031 32.0000 1.9684 1.9695 413.6404 413.9113 0.0411 -1.0000 -1.0000 5022632 1576356607.90 151.4956 60.0031 32.0000 1.9681 1.9691 413.6424 413.9114 0.0409 -1.0000 -1.0000 5022710 1576356608.00 151.4956 60.0031 32.0000 1.9682 1.9692 413.6993 413.9704 0.0411 -1.0000 -1.0000 5022772 1576356608.10 151.5026 60.0031 32.0000 1.9673 1.9683 413.7115 413.9821 0.0410 -1.0000 -1.0000 5022819 1576356608.20 151.5090 60.0031 32.0000 1.9676 1.9687 413.6238 413.8945 0.0411 -1.0000 -1.0000 5022897 1576356608.30 151.5090 60.0031 32.0000 1.9679 1.9690 413.5672 413.8377 0.0410 -1.0000 -1.0000 5023132 1576356608.40 151.5090 60.0031 32.0000 1.9680 1.9691 413.7280 413.9980 0.0409 -1.0000 -1.0000 5023194 1576356608.50 151.5090 60.0031 32.0000 1.9681 1.9691 413.6391 413.9098 0.0411 -1.0000 -1.0000 5023257 1576356608.60 151.5090 60.0031 32.0000 1.9682 1.9692 413.6069 413.8779 0.0411 -1.0000 -1.0000 5023319 1576356608.70 151.4644 60.0031 32.0000 1.9681 1.9692 413.6603 413.9308 0.0410 -1.0000 -1.0000 5023397 1576356608.80 151.4644 60.0031 32.0000 1.9685 1.9696 413.5901 413.8603 0.0410 -1.0000 -1.0000 5023632 1576356608.90 151.4644 60.0031 32.0000 1.9674 1.9684 413.6311 413.9021 0.0411 -1.0000 -1.0000 5023694 1576356609.00 151.4644 60.0031 32.0000 1.9677 1.9687 413.6343 413.9060 0.0412 -1.0000 -1.0000 5023757 1576356609.10 151.4644 60.0031 32.0000 1.9681 1.9691 413.6767 413.9469 0.0410 -1.0000 -1.0000 5023819 1576356609.20 151.4730 60.0031 32.0000 1.9682 1.9693 413.6883 413.9581 0.0409 -1.0000 -1.0000 5023882 1576356609.30 151.4730 60.0031 32.0000 1.9682 1.9692 413.6808 413.9513 0.0411 -1.0000 -1.0000 5024163 1576356609.40 151.4730 60.0031 32.0000 1.9678 1.9688 413.5900 413.8607 0.0411 -1.0000 -1.0000 5024241 1576356609.50 151.4730 60.0031 32.0000 1.9675 1.9686 413.5872 413.8583 0.0411 -1.0000 -1.0000 5024288 1576356609.60 151.4730 60.0031 32.0000 1.9684 1.9694 413.6187 413.8901 0.0412 -1.0000 -1.0000 5024366 1576356609.70 151.4848 60.0030 32.0000 1.9684 1.9695 413.6547 413.9255 0.0411 -1.0000 -1.0000 5024428 1576356609.80 151.5347 60.0029 32.0000 1.9675 1.9686 413.5877 413.8582 0.0410 -1.0000 -1.0000 5024491 1576356609.90 151.5347 60.0029 32.0000 1.9679 1.9690 413.6549 413.9252 0.0410 -1.0000 -1.0000 5024569 1576356610.00 151.5347 60.0029 32.0000 1.9676 1.9687 413.5970 413.8676 0.0410 -1.0000 -1.0000 5024632 1576356610.10 151.5347 60.0029 32.0000 1.9680 1.9690 413.6273 413.8977 0.0411 -1.0000 -1.0000 5024694 1576356610.20 151.5347 60.0029 32.0000 1.9677 1.9687 413.6485 413.9203 0.0413 -1.0000 -1.0000 5024757 1576356610.30 151.5347 60.0029 32.0000 1.9681 1.9691 413.6149 413.8855 0.0411 -1.0000 -1.0000 5025507 1576356610.40 151.4861 60.0029 32.0000 1.9682 1.9693 413.5776 413.8488 0.0411 -1.0000 -1.0000 5025569 1576356610.50 151.4856 60.0029 32.0000 1.9678 1.9689 413.5536 413.8241 0.0410 -1.0000 -1.0000 5025647 1576356610.60 151.4856 60.0029 32.0000 1.9684 1.9694 413.6166 413.8884 0.0413 -1.0000 -1.0000 5025710 1576356610.70 151.4856 60.0029 32.0000 1.9676 1.9687 413.6917 413.9626 0.0411 -1.0000 -1.0000 5025772 1576356610.80 151.4856 60.0029 32.0000 1.9673 1.9684 413.5536 413.8242 0.0410 -1.0000 -1.0000 5025835 1576356610.90 151.4928 60.0029 32.0000 1.9678 1.9688 413.6384 413.9095 0.0411 -1.0000 -1.0000 5025897 1576356611.00 151.5139 60.0029 32.0000 1.9675 1.9686 413.5950 413.8654 0.0411 -1.0000 -1.0000 5025960 1576356611.10 151.5139 60.0029 32.0000 1.9677 1.9688 413.5969 413.8676 0.0410 -1.0000 -1.0000 5026038 1576356611.20 151.5139 60.0029 32.0000 1.9683 1.9693 413.6529 413.9250 0.0413 -1.0000 -1.0000 5026101 1576356611.30 151.5139 60.0029 32.0000 1.9680 1.9691 413.6663 413.9376 0.0412 -1.0000 -1.0000 5026178 1576356611.40 151.5139 60.0029 32.0000 1.9680 1.9691 413.6165 413.8887 0.0413 -1.0000 -1.0000 5026241 1576356611.50 151.4459 60.0029 32.0000 1.9676 1.9686 413.6037 413.8741 0.0410 -1.0000 -1.0000 5026303 1576356611.60 151.4459 60.0029 32.0000 1.9682 1.9693 413.5567 413.8268 0.0411 -1.0000 -1.0000 5026382 1576356611.70 151.4459 60.0029 32.0000 1.9676 1.9687 413.5757 413.8470 0.0412 -1.0000 -1.0000 5026428 1576356611.80 151.4459 60.0029 32.0000 1.9674 1.9685 413.5600 413.8303 0.0410 -1.0000 -1.0000 5026491 1576356611.90 151.4459 60.0029 32.0000 1.9673 1.9683 413.6121 413.8830 0.0410 -1.0000 -1.0000 5026569 1576356612.00 151.4459 60.0029 32.0000 1.9677 1.9688 413.5963 413.8668 0.0411 -1.0000 -1.0000 5026632 1576356612.10 151.4459 60.0029 32.0000 1.9683 1.9693 413.7008 413.9721 0.0411 -1.0000 -1.0000 5026694 1576356612.20 151.4459 60.0029 32.0000 1.9683 1.9693 413.6473 413.9182 0.0411 -1.0000 -1.0000 5026772 1576356612.30 151.4459 60.0029 32.0000 1.9679 1.9689 413.5657 413.8367 0.0411 -1.0000 -1.0000 5026835 1576356612.40 151.4459 60.0029 32.0000 1.9678 1.9688 413.6663 413.9362 0.0409 -1.0000 -1.0000 5026991 1576356612.50 151.4459 60.0029 32.0000 1.9677 1.9687 413.5935 413.8640 0.0411 -1.0000 -1.0000 5027069 1576356612.60 151.5033 60.0029 32.0000 1.9675 1.9685 413.6628 413.9341 0.0411 -1.0000 -1.0000 5027132 1576356612.70 151.5033 60.0029 32.0000 1.9679 1.9690 413.5462 413.8175 0.0412 -1.0000 -1.0000 5027194 1576356612.80 151.5033 60.0029 32.0000 1.9677 1.9687 413.5319 413.8024 0.0410 -1.0000 -1.0000 5027272 1576356612.90 151.5033 60.0029 32.0000 1.9680 1.9690 413.6009 413.8716 0.0411 -1.0000 -1.0000 5027647 1576356613.00 151.5033 60.0029 32.0000 1.9678 1.9689 413.6196 413.8905 0.0411 -1.0000 -1.0000 5027710 1576356613.10 151.5033 60.0029 32.0000 1.9682 1.9692 413.6211 413.8915 0.0411 -1.0000 -1.0000 5027788 1576356613.20 151.4714 60.0029 32.0000 1.9676 1.9686 413.6759 413.9474 0.0411 -1.0000 -1.0000 5027851 1576356613.30 151.4714 60.0029 32.0000 1.9681 1.9691 413.5984 413.8697 0.0412 -1.0000 -1.0000 5027913 1576356613.40 151.4714 60.0029 32.0000 1.9680 1.9690 413.6624 413.9324 0.0409 -1.0000 -1.0000 5028382 1576356613.50 151.4714 60.0029 32.0000 1.9673 1.9683 413.6115 413.8813 0.0409 -1.0000 -1.0000 5028444 1576356613.60 151.4714 60.0029 32.0000 1.9677 1.9688 413.6105 413.8804 0.0410 -1.0000 -1.0000 5028522 1576356613.70 151.4900 60.0029 32.0000 1.9676 1.9687 413.6179 413.8883 0.0410 -1.0000 -1.0000 5028585 1576356613.80 151.5045 60.0029 32.0000 1.9677 1.9687 413.5532 413.8239 0.0411 -1.0000 -1.0000 5028647 1576356613.90 151.5045 60.0029 32.0000 1.9681 1.9692 413.6847 413.9563 0.0412 -1.0000 -1.0000 5028788 1576356614.00 151.5045 60.0029 32.0000 1.9674 1.9684 413.6605 413.9309 0.0411 -1.0000 -1.0000 5028850 1576356614.10 151.5045 60.0029 32.0000 1.9680 1.9691 413.6006 413.8720 0.0412 -1.0000 -1.0000 5028913 1576356614.20 151.5044 60.0029 32.0000 1.9679 1.9690 413.5816 413.8528 0.0411 -1.0000 -1.0000 5028975 1576356614.30 151.4748 60.0029 32.0000 1.9674 1.9685 413.6009 413.8715 0.0411 -1.0000 -1.0000 5029038 1576356614.40 151.4748 60.0029 32.0000 1.9681 1.9691 413.6311 413.9027 0.0412 -1.0000 -1.0000 5029382 1576356614.50 151.4748 60.0029 32.0000 1.9679 1.9690 413.5363 413.8079 0.0412 -1.0000 -1.0000 5029444 1576356614.60 151.4748 60.0029 32.0000 1.9679 1.9690 413.5983 413.8694 0.0411 -1.0000 -1.0000 5029507 1576356614.70 151.4748 60.0029 32.0000 1.9678 1.9689 413.6332 413.9036 0.0410 -1.0000 -1.0000 5029569 1576356614.80 151.4982 60.0029 32.0000 1.9681 1.9691 413.6072 413.8790 0.0412 -1.0000 -1.0000 5029647 1576356614.90 151.4982 60.0029 32.0000 1.9684 1.9695 413.6310 413.9018 0.0410 -1.0000 -1.0000 5029928 1576356615.00 151.4982 60.0029 32.0000 1.9678 1.9689 413.6380 413.9088 0.0411 -1.0000 -1.0000 5029991 1576356615.10 151.4982 60.0029 32.0000 1.9682 1.9693 413.5922 413.8632 0.0411 -1.0000 -1.0000 5030069 1576356615.20 151.4982 60.0029 32.0000 1.9675 1.9686 413.6341 413.9050 0.0411 -1.0000 -1.0000 5030132 1576356615.30 151.4982 60.0029 32.0000 1.9676 1.9686 413.5630 413.8337 0.0411 -1.0000 -1.0000 5030194 1576356615.40 151.5312 60.0029 32.0000 1.9681 1.9692 413.5671 413.8375 0.0410 -1.0000 -1.0000 5030257 1576356615.50 151.5312 60.0029 32.0000 1.9681 1.9691 413.5654 413.8356 0.0411 -1.0000 -1.0000 5030335 1576356615.60 151.5312 60.0029 32.0000 1.9679 1.9690 413.6314 413.9027 0.0412 -1.0000 -1.0000 5030397 1576356615.70 151.5312 60.0029 32.0000 1.9684 1.9695 413.6161 413.8883 0.0412 -1.0000 -1.0000 5030460 1576356615.80 151.5312 60.0029 32.0000 1.9691 1.9702 413.5621 413.8328 0.0411 -1.0000 -1.0000 5030522 1576356615.90 151.5183 60.0029 32.0000 1.9674 1.9685 413.5665 413.8373 0.0411 -1.0000 -1.0000 5030600 1576356616.00 151.4689 60.0029 32.0000 1.9675 1.9686 413.5751 413.8467 0.0412 -1.0000 -1.0000 5030663 1576356616.10 151.4689 60.0029 32.0000 1.9671 1.9682 413.5367 413.8074 0.0411 -1.0000 -1.0000 5030725 1576356616.20 151.4689 60.0029 32.0000 1.9682 1.9693 413.5988 413.8703 0.0413 -1.0000 -1.0000 5030803 1576356616.30 151.4689 60.0029 32.0000 1.9681 1.9691 413.5576 413.8274 0.0410 -1.0000 -1.0000 5030866 1576356616.40 151.4689 60.0029 32.0000 1.9675 1.9685 413.7633 414.0344 0.0411 -1.0000 -1.0000 5030928 1576356616.50 151.4689 60.0029 32.0000 1.9686 1.9697 413.6599 413.9311 0.0411 -1.0000 -1.0000 5031163 1576356616.60 151.4996 60.0029 32.0000 1.9678 1.9689 413.5707 413.8414 0.0410 -1.0000 -1.0000 5031225 1576356616.70 151.4996 60.0029 32.0000 1.9680 1.9691 413.6162 413.8868 0.0411 -1.0000 -1.0000 5031288 1576356616.80 151.4996 60.0029 32.0000 1.9683 1.9693 413.6509 413.9218 0.0410 -1.0000 -1.0000 5031366 1576356616.90 151.4996 60.0029 32.0000 1.9681 1.9692 413.5599 413.8300 0.0410 -1.0000 -1.0000 5031428 1576356617.00 151.4996 60.0029 32.0000 1.9686 1.9697 413.6561 413.9266 0.0411 -1.0000 -1.0000 5031694 1576356617.10 151.5153 60.0029 32.0000 1.9678 1.9689 413.5870 413.8583 0.0411 -1.0000 -1.0000 5031772 1576356617.20 151.5286 60.0029 32.0000 1.9684 1.9694 413.6322 413.9034 0.0411 -1.0000 -1.0000 5031835 1576356617.30 151.5286 60.0029 32.0000 1.9681 1.9692 413.6184 413.8889 0.0410 -1.0000 -1.0000 5031913 1576356617.40 151.5286 60.0029 32.0000 1.9682 1.9693 413.6421 413.9134 0.0412 -1.0000 -1.0000 5031975 1576356617.50 151.5286 60.0029 32.0000 1.9675 1.9686 413.6231 413.8947 0.0412 -1.0000 -1.0000 5032194 1576356617.60 151.5286 60.0029 32.0000 1.9677 1.9688 413.6342 413.9046 0.0411 -1.0000 -1.0000 5032272 1576356617.70 151.4753 60.0029 32.0000 1.9677 1.9687 413.6334 413.9049 0.0412 -1.0000 -1.0000 5032335 1576356617.80 151.4753 60.0029 32.0000 1.9679 1.9690 413.5903 413.8602 0.0410 -1.0000 -1.0000 5032397 1576356617.90 151.4753 60.0029 32.0000 1.9682 1.9692 413.6190 413.8898 0.0411 -1.0000 -1.0000 5032475 1576356618.00 151.4753 60.0029 32.0000 1.9679 1.9690 413.6474 413.9183 0.0411 -1.0000 -1.0000 5032897 1576356618.10 151.4753 60.0029 32.0000 1.9682 1.9692 413.6500 413.9214 0.0412 -1.0000 -1.0000 5032960 1576356618.20 151.4889 60.0029 32.0000 1.9683 1.9694 413.6452 413.9165 0.0411 -1.0000 -1.0000 5033038 1576356618.30 151.4898 60.0029 32.0000 1.9684 1.9694 413.6500 413.9207 0.0411 -1.0000 -1.0000 5033100 1576356618.40 151.4898 60.0029 32.0000 1.9681 1.9691 413.7064 413.9773 0.0411 -1.0000 -1.0000 5033163 1576356618.50 151.4898 60.0029 32.0000 1.9679 1.9690 413.6171 413.8876 0.0411 -1.0000 -1.0000 5033241 1576356618.60 151.4898 60.0029 32.0000 1.9672 1.9683 413.6102 413.8816 0.0412 -1.0000 -1.0000 5033413 1576356618.70 151.4899 60.0029 32.0000 1.9681 1.9691 413.6067 413.8783 0.0412 -1.0000 -1.0000 5033475 1576356618.80 151.4938 60.0029 32.0000 1.9686 1.9696 413.6282 413.8992 0.0411 -1.0000 -1.0000 5033538 1576356618.90 151.4938 60.0029 32.0000 1.9672 1.9683 413.6439 413.9153 0.0412 -1.0000 -1.0000 5033601 1576356619.00 151.4938 60.0029 32.0000 1.9684 1.9695 413.6016 413.8729 0.0412 -1.0000 -1.0000 5033663 1576356619.10 151.4938 60.0029 32.0000 1.9679 1.9689 413.6549 413.9264 0.0412 -1.0000 -1.0000 5033897 1576356619.20 151.4938 60.0029 32.0000 1.9682 1.9692 413.6144 413.8852 0.0410 -1.0000 -1.0000 5033960 1576356619.30 151.5241 60.0029 32.0000 1.9677 1.9687 413.6328 413.9030 0.0410 -1.0000 -1.0000 5034038 1576356619.40 151.5241 60.0029 32.0000 1.9682 1.9693 413.6195 413.8908 0.0412 -1.0000 -1.0000 5034101 1576356619.50 151.5241 60.0029 32.0000 1.9680 1.9690 413.6343 413.9067 0.0414 -1.0000 -1.0000 5034163 1576356619.60 151.5241 60.0029 32.0000 1.9681 1.9692 413.6046 413.8761 0.0411 -1.0000 -1.0000 5034397 1576356619.70 151.5241 60.0029 32.0000 1.9678 1.9688 413.6836 413.9548 0.0412 -1.0000 -1.0000 5034475 1576356619.80 151.5128 60.0029 32.0000 1.9677 1.9688 413.5937 413.8649 0.0411 -1.0000 -1.0000 5034538 1576356619.90 151.4718 60.0028 32.0000 1.9678 1.9689 413.7477 414.0188 0.0411 -1.0000 -1.0000 5034600 1576356620.00 151.4718 60.0028 32.0000 1.9672 1.9683 413.5800 413.8518 0.0412 -1.0000 -1.0000 5034663 1576356620.10 151.4718 60.0028 32.0000 1.9677 1.9688 413.6072 413.8783 0.0411 -1.0000 -1.0000 5035382 1576356620.20 151.4718 60.0028 32.0000 1.9679 1.9690 413.6942 413.9645 0.0410 -1.0000 -1.0000 5035460 1576356620.30 151.4718 60.0028 32.0000 1.9676 1.9687 413.6565 413.9283 0.0412 -1.0000 -1.0000 5035522 1576356620.40 151.4718 60.0028 32.0000 1.9681 1.9691 413.6819 413.9539 0.0413 -1.0000 -1.0000 5035585 1576356620.50 151.5315 60.0028 32.0000 1.9680 1.9691 413.6188 413.8906 0.0412 -1.0000 -1.0000 5035647 1576356620.60 151.5315 60.0028 32.0000 1.9685 1.9696 413.6354 413.9060 0.0411 -1.0000 -1.0000 5035710 1576356620.70 151.5315 60.0028 32.0000 1.9683 1.9694 413.6594 413.9306 0.0411 -1.0000 -1.0000 5035772 1576356620.80 151.5315 60.0028 32.0000 1.9679 1.9690 413.6495 413.9233 0.0414 -1.0000 -1.0000 5035851 1576356620.90 151.5315 60.0028 32.0000 1.9677 1.9688 413.5810 413.8521 0.0411 -1.0000 -1.0000 5035913 1576356621.00 151.5286 60.0028 32.0000 1.9678 1.9689 413.6718 413.9429 0.0411 -1.0000 -1.0000 5035975 1576356621.10 151.5279 60.0028 32.0000 1.9677 1.9688 413.5865 413.8583 0.0412 -1.0000 -1.0000 5036054 1576356621.20 151.5279 60.0028 32.0000 1.9679 1.9690 413.6607 413.9319 0.0411 -1.0000 -1.0000 5036132 1576356621.30 151.5279 60.0028 32.0000 1.9679 1.9690 413.5980 413.8684 0.0410 -1.0000 -1.0000 5036210 1576356621.40 151.5279 60.0028 32.0000 1.9681 1.9692 413.5508 413.8219 0.0411 -1.0000 -1.0000 5036272 1576356621.50 151.5279 60.0028 32.0000 1.9684 1.9695 413.6678 413.9390 0.0412 -1.0000 -1.0000 5036335 1576356621.60 151.4791 60.0028 32.0000 1.9684 1.9695 413.6936 413.9653 0.0412 -1.0000 -1.0000 5036397 1576356621.70 151.4791 60.0028 32.0000 1.9682 1.9692 413.5479 413.8189 0.0411 -1.0000 -1.0000 5036632 1576356621.80 151.4791 60.0028 32.0000 1.9686 1.9696 413.6229 413.8938 0.0411 -1.0000 -1.0000 5036694 1576356621.90 151.4791 60.0028 32.0000 1.9682 1.9693 413.5925 413.8628 0.0410 -1.0000 -1.0000 5036772 1576356622.00 151.4791 60.0028 32.0000 1.9681 1.9692 413.6214 413.8922 0.0411 -1.0000 -1.0000 5036835 1576356622.10 151.4791 60.0028 32.0000 1.9673 1.9684 413.6740 413.9452 0.0412 -1.0000 -1.0000 5036897 1576356622.20 151.5184 60.0028 32.0000 1.9682 1.9693 413.6604 413.9317 0.0412 -1.0000 -1.0000 5037647 1576356622.30 151.5249 60.0028 32.0000 1.9674 1.9685 413.6680 413.9393 0.0411 -1.0000 -1.0000 5037710 1576356622.40 151.5249 60.0028 32.0000 1.9680 1.9691 413.6555 413.9265 0.0411 -1.0000 -1.0000 5037772 1576356622.50 151.5249 60.0028 32.0000 1.9682 1.9692 413.7423 414.0131 0.0410 -1.0000 -1.0000 5037851 1576356622.60 151.5249 60.0028 32.0000 1.9675 1.9686 413.6386 413.9079 0.0409 -1.0000 -1.0000 5037913 1576356622.70 151.5249 60.0028 32.0000 1.9682 1.9692 413.6315 413.9016 0.0410 -1.0000 -1.0000 5037975 1576356622.80 151.5048 60.0028 32.0000 1.9676 1.9687 413.5896 413.8609 0.0412 -1.0000 -1.0000 5038038 1576356622.90 151.5048 60.0028 32.0000 1.9682 1.9693 413.6399 413.9109 0.0411 -1.0000 -1.0000 5038101 1576356623.00 151.5048 60.0028 32.0000 1.9683 1.9694 413.6500 413.9206 0.0410 -1.0000 -1.0000 5038163 1576356623.10 151.5048 60.0028 32.0000 1.9683 1.9694 413.6321 413.9028 0.0411 -1.0000 -1.0000 5038241 1576356623.20 151.5048 60.0028 32.0000 1.9684 1.9694 413.6974 413.9693 0.0412 -1.0000 -1.0000 5038303 1576356623.30 151.5428 60.0028 32.0000 1.9673 1.9683 413.5492 413.8200 0.0411 -1.0000 -1.0000 5038397 1576356623.40 151.5448 60.0028 32.0000 1.9674 1.9685 413.6375 413.9082 0.0411 -1.0000 -1.0000 5038475 1576356623.50 151.5448 60.0028 32.0000 1.9688 1.9699 413.6844 413.9564 0.0412 -1.0000 -1.0000 5038538 1576356623.60 151.5448 60.0028 32.0000 1.9679 1.9690 413.6499 413.9205 0.0410 -1.0000 -1.0000 5038600 1576356623.70 151.5448 60.0028 32.0000 1.9679 1.9689 413.6074 413.8782 0.0411 -1.0000 -1.0000 5038678 1576356623.80 151.5427 60.0028 32.0000 1.9684 1.9694 413.6064 413.8771 0.0411 -1.0000 -1.0000 5038757 1576356623.90 151.5376 60.0028 32.0000 1.9674 1.9685 413.6330 413.9040 0.0411 -1.0000 -1.0000 5038819 1576356624.00 151.5376 60.0028 32.0000 1.9677 1.9687 413.6039 413.8751 0.0411 -1.0000 -1.0000 5038882 1576356624.10 151.5376 60.0028 32.0000 1.9685 1.9696 413.6153 413.8856 0.0411 -1.0000 -1.0000 5038944 1576356624.20 151.5376 60.0028 32.0000 1.9681 1.9691 413.6135 413.8853 0.0413 -1.0000 -1.0000 5039022 1576356624.30 151.5376 60.0028 32.0000 1.9681 1.9691 413.6061 413.8774 0.0411 -1.0000 -1.0000 5039147 1576356624.40 151.5204 60.0028 32.0000 1.9682 1.9693 413.6394 413.9107 0.0412 -1.0000 -1.0000 5039210 1576356624.50 151.5204 60.0028 32.0000 1.9685 1.9695 413.6435 413.9148 0.0411 -1.0000 -1.0000 5039288 1576356624.60 151.5204 60.0028 32.0000 1.9681 1.9692 413.6865 413.9581 0.0412 -1.0000 -1.0000 5039351 1576356624.70 151.5204 60.0028 32.0000 1.9680 1.9690 413.6711 413.9418 0.0411 -1.0000 -1.0000 5039413 1576356624.80 151.5204 60.0028 32.0000 1.9684 1.9695 413.5855 413.8569 0.0412 -1.0000 -1.0000 5039663 1576356624.90 151.4978 60.0027 32.0000 1.9683 1.9694 413.6376 413.9087 0.0411 -1.0000 -1.0000 5039725 1576356625.00 151.4933 60.0027 32.0000 1.9680 1.9691 413.5842 413.8548 0.0411 -1.0000 -1.0000 5039788 1576356625.10 151.4933 60.0027 32.0000 1.9684 1.9695 413.6236 413.8948 0.0411 -1.0000 -1.0000 5039851 1576356625.20 151.4933 60.0027 32.0000 1.9680 1.9690 413.6302 413.9018 0.0412 -1.0000 -1.0000 5039913 1576356625.30 151.4933 60.0027 32.0000 1.9676 1.9687 413.6416 413.9123 0.0411 -1.0000 -1.0000 5040163 1576356625.40 151.4933 60.0027 32.0000 1.9676 1.9687 413.5918 413.8631 0.0411 -1.0000 -1.0000 5040225 1576356625.50 151.5327 60.0027 32.0000 1.9681 1.9691 413.6285 413.8997 0.0412 -1.0000 -1.0000 5040288 1576356625.60 151.5327 60.0027 32.0000 1.9677 1.9688 413.6295 413.9015 0.0412 -1.0000 -1.0000 5040350 1576356625.70 151.5327 60.0027 32.0000 1.9678 1.9688 413.6815 413.9530 0.0412 -1.0000 -1.0000 5040413 1576356625.80 151.5327 60.0027 32.0000 1.9675 1.9685 413.6603 413.9316 0.0411 -1.0000 -1.0000 5040663 1576356625.90 151.5327 60.0027 32.0000 1.9682 1.9693 413.6578 413.9301 0.0413 -1.0000 -1.0000 5040725 1576356626.00 151.5327 60.0027 32.0000 1.9682 1.9692 413.6761 413.9472 0.0412 -1.0000 -1.0000 5040803 1576356626.10 151.5327 60.0027 32.0000 1.9680 1.9690 413.6517 413.9228 0.0411 -1.0000 -1.0000 5040866 1576356626.20 151.5259 60.0027 32.0000 1.9678 1.9688 413.6385 413.9094 0.0411 -1.0000 -1.0000 5040928 1576356626.30 151.5259 60.0027 32.0000 1.9676 1.9686 413.6529 413.9233 0.0410 -1.0000 -1.0000 5041163 1576356626.40 151.5259 60.0027 32.0000 1.9681 1.9691 413.6366 413.9071 0.0410 -1.0000 -1.0000 5041225 1576356626.50 151.5259 60.0027 32.0000 1.9679 1.9689 413.6069 413.8789 0.0413 -1.0000 -1.0000 5041303 1576356626.60 151.5259 60.0027 32.0000 1.9679 1.9690 413.6324 413.9040 0.0412 -1.0000 -1.0000 5041366 1576356626.70 151.5263 60.0027 32.0000 1.9677 1.9687 413.6475 413.9192 0.0412 -1.0000 -1.0000 5041428 1576356626.80 151.5312 60.0027 32.0000 1.9678 1.9688 413.6585 413.9299 0.0412 -1.0000 -1.0000 5042225 1576356626.90 151.5312 60.0027 32.0000 1.9674 1.9685 413.6270 413.8992 0.0412 -1.0000 -1.0000 5042288 1576356627.00 151.5312 60.0027 32.0000 1.9675 1.9686 413.6794 413.9501 0.0411 -1.0000 -1.0000 5042350 1576356627.10 151.5312 60.0027 32.0000 1.9681 1.9691 413.6522 413.9223 0.0410 -1.0000 -1.0000 5042428 1576356627.20 151.5312 60.0027 32.0000 1.9678 1.9689 413.6502 413.9225 0.0414 -1.0000 -1.0000 5042491 1576356627.30 151.5117 60.0027 32.0000 1.9679 1.9690 413.6910 413.9634 0.0412 -1.0000 -1.0000 5042553 1576356627.40 151.5088 60.0027 32.0000 1.9675 1.9686 413.6334 413.9050 0.0412 -1.0000 -1.0000 5042616 1576356627.50 151.5088 60.0027 32.0000 1.9680 1.9691 413.6935 413.9658 0.0413 -1.0000 -1.0000 5042678 1576356627.60 151.5088 60.0027 32.0000 1.9672 1.9682 413.6839 413.9553 0.0411 -1.0000 -1.0000 5042757 1576356627.70 151.5088 60.0027 32.0000 1.9678 1.9688 413.6457 413.9169 0.0411 -1.0000 -1.0000 5042819 1576356627.80 151.5089 60.0027 32.0000 1.9685 1.9695 413.6389 413.9102 0.0411 -1.0000 -1.0000 5042882 1576356627.90 151.5101 60.0027 32.0000 1.9683 1.9694 413.6398 413.9115 0.0413 -1.0000 -1.0000 5042960 1576356628.00 151.5101 60.0027 32.0000 1.9683 1.9693 413.6846 413.9569 0.0413 -1.0000 -1.0000 5043022 1576356628.10 151.5101 60.0027 32.0000 1.9686 1.9697 413.6418 413.9137 0.0412 -1.0000 -1.0000 5043085 1576356628.20 151.5101 60.0027 32.0000 1.9677 1.9688 413.6831 413.9541 0.0411 -1.0000 -1.0000 5043147 1576356628.30 151.5101 60.0027 32.0000 1.9676 1.9687 413.6158 413.8862 0.0411 -1.0000 -1.0000 5043210 1576356628.40 151.5079 60.0027 32.0000 1.9679 1.9690 413.6518 413.9236 0.0411 -1.0000 -1.0000 5043272 1576356628.50 151.5078 60.0027 32.0000 1.9675 1.9685 413.6340 413.9049 0.0412 -1.0000 -1.0000 5043351 1576356628.60 151.5078 60.0027 32.0000 1.9683 1.9694 413.6359 413.9069 0.0411 -1.0000 -1.0000 5043413 1576356628.70 151.5078 60.0027 32.0000 1.9683 1.9693 413.6432 413.9149 0.0412 -1.0000 -1.0000 5043475 1576356628.80 151.5078 60.0027 32.0000 1.9682 1.9692 413.5915 413.8629 0.0411 -1.0000 -1.0000 5043554 1576356628.90 151.5100 60.0027 32.0000 1.9676 1.9687 413.5470 413.8193 0.0413 -1.0000 -1.0000 5043647 1576356629.00 151.5143 60.0027 32.0000 1.9676 1.9686 413.5937 413.8640 0.0411 -1.0000 -1.0000 5043710 1576356629.10 151.5143 60.0027 32.0000 1.9675 1.9686 413.6954 413.9667 0.0411 -1.0000 -1.0000 5043772 1576356629.20 151.5143 60.0027 32.0000 1.9681 1.9692 413.5993 413.8706 0.0412 -1.0000 -1.0000 5043835 1576356629.30 151.5143 60.0027 32.0000 1.9681 1.9692 413.5850 413.8568 0.0412 -1.0000 -1.0000 5043913 1576356629.40 151.5143 60.0027 32.0000 1.9676 1.9687 413.6229 413.8939 0.0411 -1.0000 -1.0000 5044178 1576356629.50 151.4986 60.0025 32.0000 1.9678 1.9689 413.6377 413.9085 0.0411 -1.0000 -1.0000 5044257 1576356629.60 151.4986 60.0025 32.0000 1.9682 1.9693 413.6295 413.9016 0.0412 -1.0000 -1.0000 5044319 1576356629.70 151.4986 60.0025 32.0000 1.9675 1.9685 413.5951 413.8665 0.0412 -1.0000 -1.0000 5044382 1576356629.80 151.4986 60.0025 32.0000 1.9677 1.9688 413.6602 413.9314 0.0412 -1.0000 -1.0000 5044444 1576356629.90 151.4986 60.0025 32.0000 1.9675 1.9685 413.6728 413.9449 0.0413 -1.0000 -1.0000 5044694 1576356630.00 151.4986 60.0025 32.0000 1.9674 1.9684 413.6080 413.8803 0.0413 -1.0000 -1.0000 5044757 1576356630.10 151.4986 60.0025 32.0000 1.9678 1.9688 413.6120 413.8829 0.0411 -1.0000 -1.0000 5044819 1576356630.20 151.4889 60.0025 32.0000 1.9674 1.9685 413.6404 413.9113 0.0411 -1.0000 -1.0000 5044882 1576356630.30 151.4840 60.0025 32.0000 1.9673 1.9684 413.6151 413.8865 0.0412 -1.0000 -1.0000 5044944 1576356630.40 151.4840 60.0025 32.0000 1.9680 1.9691 413.5918 413.8632 0.0411 -1.0000 -1.0000 5045194 1576356630.50 151.4840 60.0025 32.0000 1.9676 1.9687 413.5633 413.8337 0.0410 -1.0000 -1.0000 5045272 1576356630.60 151.4840 60.0025 32.0000 1.9683 1.9693 413.6203 413.8915 0.0412 -1.0000 -1.0000 5045335 1576356630.70 151.4840 60.0025 32.0000 1.9680 1.9690 413.5523 413.8232 0.0411 -1.0000 -1.0000 5045397 1576356630.80 151.4625 60.0025 32.0000 1.9681 1.9692 413.5974 413.8687 0.0412 -1.0000 -1.0000 5045475 1576356630.90 151.4625 60.0025 32.0000 1.9682 1.9692 413.5467 413.8182 0.0412 -1.0000 -1.0000 5045913 1576356631.00 151.4625 60.0025 32.0000 1.9674 1.9685 413.5668 413.8379 0.0413 -1.0000 -1.0000 5045975 1576356631.10 151.4625 60.0025 32.0000 1.9675 1.9685 413.6383 413.9092 0.0411 -1.0000 -1.0000 5046054 1576356631.20 151.4625 60.0025 32.0000 1.9678 1.9688 413.5906 413.8622 0.0412 -1.0000 -1.0000 5046116 1576356631.30 151.4753 60.0025 32.0000 1.9678 1.9688 413.6299 413.9018 0.0412 -1.0000 -1.0000 5046194 1576356631.40 151.5058 60.0025 32.0000 1.9689 1.9699 413.5940 413.8656 0.0412 -1.0000 -1.0000 5046257 1576356631.50 151.5058 60.0025 32.0000 1.9687 1.9698 413.5893 413.8611 0.0412 -1.0000 -1.0000 5046397 1576356631.60 151.5058 60.0025 32.0000 1.9679 1.9689 413.5730 413.8438 0.0411 -1.0000 -1.0000 5046475 1576356631.70 151.5058 60.0025 32.0000 1.9686 1.9696 413.5816 413.8527 0.0412 -1.0000 -1.0000 5046522 1576356631.80 151.5058 60.0025 32.0000 1.9680 1.9691 413.5916 413.8625 0.0410 -1.0000 -1.0000 5046600 1576356631.90 151.4941 60.0025 32.0000 1.9681 1.9691 413.6449 413.9157 0.0411 -1.0000 -1.0000 5046663 1576356632.00 151.4941 60.0025 32.0000 1.9678 1.9689 413.6054 413.8768 0.0412 -1.0000 -1.0000 5046897 1576356632.10 151.4941 60.0025 32.0000 1.9680 1.9691 413.6114 413.8834 0.0413 -1.0000 -1.0000 5046960 1576356632.20 151.4941 60.0025 32.0000 1.9676 1.9686 413.6192 413.8903 0.0411 -1.0000 -1.0000 5047022 1576356632.30 151.4941 60.0025 32.0000 1.9679 1.9689 413.6339 413.9043 0.0410 -1.0000 -1.0000 5047085 1576356632.40 151.4865 60.0025 32.0000 1.9673 1.9684 413.6439 413.9149 0.0411 -1.0000 -1.0000 5047147 1576356632.50 151.4741 60.0025 32.0000 1.9681 1.9692 413.7024 413.9749 0.0413 -1.0000 -1.0000 5047444 1576356632.60 151.4741 60.0025 32.0000 1.9679 1.9690 413.6602 413.9309 0.0411 -1.0000 -1.0000 5047507 1576356632.70 151.4741 60.0025 32.0000 1.9678 1.9689 413.5680 413.8394 0.0412 -1.0000 -1.0000 5047569 1576356632.80 151.4741 60.0025 32.0000 1.9678 1.9688 413.5898 413.8601 0.0411 -1.0000 -1.0000 5047647 1576356632.90 151.4741 60.0025 32.0000 1.9688 1.9698 413.6803 413.9521 0.0413 -1.0000 -1.0000 5047710 1576356633.00 151.4572 60.0025 32.0000 1.9682 1.9692 413.6681 413.9404 0.0413 -1.0000 -1.0000 5047772 1576356633.10 151.4572 60.0025 32.0000 1.9679 1.9690 413.6551 413.9265 0.0412 -1.0000 -1.0000 5047851 1576356633.20 151.4572 60.0025 32.0000 1.9679 1.9690 413.5470 413.8186 0.0413 -1.0000 -1.0000 5047897 1576356633.30 151.4572 60.0025 32.0000 1.9676 1.9686 413.5947 413.8664 0.0412 -1.0000 -1.0000 5047975 1576356633.40 151.4572 60.0025 32.0000 1.9679 1.9689 413.5862 413.8571 0.0411 -1.0000 -1.0000 5048038 1576356633.50 151.4572 60.0025 32.0000 1.9673 1.9683 413.6215 413.8921 0.0411 -1.0000 -1.0000 5048225 1576356633.60 151.4917 60.0025 32.0000 1.9675 1.9685 413.5698 413.8418 0.0414 -1.0000 -1.0000 5048288 1576356633.70 151.4917 60.0025 32.0000 1.9679 1.9690 413.6282 413.9007 0.0413 -1.0000 -1.0000 5048350 1576356633.80 151.4917 60.0025 32.0000 1.9681 1.9692 413.6514 413.9232 0.0413 -1.0000 -1.0000 5048413 1576356633.90 151.4917 60.0025 32.0000 1.9680 1.9691 413.6975 413.9693 0.0412 -1.0000 -1.0000 5048491 1576356634.00 151.4917 60.0025 32.0000 1.9678 1.9688 413.6064 413.8778 0.0412 -1.0000 -1.0000 5048913 1576356634.10 151.4844 60.0025 32.0000 1.9678 1.9689 413.6150 413.8863 0.0412 -1.0000 -1.0000 5048975 1576356634.20 151.4682 60.0025 32.0000 1.9677 1.9688 413.6497 413.9210 0.0411 -1.0000 -1.0000 5049053 1576356634.30 151.4682 60.0025 32.0000 1.9676 1.9687 413.6200 413.8911 0.0411 -1.0000 -1.0000 5049116 1576356634.40 151.4682 60.0025 32.0000 1.9674 1.9684 413.6489 413.9202 0.0411 -1.0000 -1.0000 5049178 1576356634.50 151.4682 60.0025 32.0000 1.9680 1.9691 413.5927 413.8640 0.0412 -1.0000 -1.0000 5049257 1576356634.60 151.4682 60.0025 32.0000 1.9677 1.9687 413.6687 413.9389 0.0410 -1.0000 -1.0000 5049428 1576356634.70 151.4619 60.0023 32.0000 1.9680 1.9690 413.6095 413.8803 0.0411 -1.0000 -1.0000 5049491 1576356634.80 151.4619 60.0023 32.0000 1.9675 1.9685 413.6081 413.8805 0.0414 -1.0000 -1.0000 5049569 1576356634.90 151.4619 60.0023 32.0000 1.9676 1.9687 413.5927 413.8650 0.0413 -1.0000 -1.0000 5049632 1576356635.00 151.4619 60.0023 32.0000 1.9679 1.9689 413.6095 413.8808 0.0412 -1.0000 -1.0000 5049694 1576356635.10 151.4619 60.0023 32.0000 1.9679 1.9690 413.6119 413.8825 0.0411 -1.0000 -1.0000 5049757 1576356635.20 151.4626 60.0023 32.0000 1.9677 1.9687 413.6002 413.8714 0.0411 -1.0000 -1.0000 5049819 1576356635.30 151.4634 60.0023 32.0000 1.9680 1.9690 413.6395 413.9105 0.0411 -1.0000 -1.0000 5049897 1576356635.40 151.4634 60.0023 32.0000 1.9680 1.9690 413.6937 413.9649 0.0411 -1.0000 -1.0000 5049960 1576356635.50 151.4634 60.0023 32.0000 1.9676 1.9687 413.6269 413.8988 0.0412 -1.0000 -1.0000 5050022 1576356635.60 151.4634 60.0023 32.0000 1.9677 1.9687 413.6498 413.9208 0.0411 -1.0000 -1.0000 5050413 1576356635.70 151.4634 60.0023 32.0000 1.9673 1.9684 413.6569 413.9277 0.0410 -1.0000 -1.0000 5050475 1576356635.80 151.4917 60.0023 32.0000 1.9681 1.9692 413.5868 413.8587 0.0412 -1.0000 -1.0000 5050538 1576356635.90 151.4917 60.0023 32.0000 1.9689 1.9699 413.6473 413.9187 0.0412 -1.0000 -1.0000 5050616 1576356636.00 151.4917 60.0023 32.0000 1.9682 1.9693 413.5801 413.8511 0.0411 -1.0000 -1.0000 5050678 1576356636.10 151.4917 60.0023 32.0000 1.9680 1.9691 413.6271 413.8980 0.0411 -1.0000 -1.0000 5051007 1576356636.20 151.4917 60.0023 32.0000 1.9678 1.9688 413.6458 413.9170 0.0411 -1.0000 -1.0000 5051085 1576356636.30 151.4917 60.0023 32.0000 1.9687 1.9698 413.6681 413.9396 0.0412 -1.0000 -1.0000 5051147 1576356636.40 151.5131 60.0023 32.0000 1.9676 1.9687 413.5771 413.8477 0.0410 -1.0000 -1.0000 5051210 1576356636.50 151.5150 60.0023 32.0000 1.9681 1.9691 413.5982 413.8688 0.0411 -1.0000 -1.0000 5051272 1576356636.60 151.5150 60.0023 32.0000 1.9689 1.9700 413.6418 413.9129 0.0411 -1.0000 -1.0000 5051460 1576356636.70 151.5150 60.0023 32.0000 1.9680 1.9691 413.6647 413.9361 0.0412 -1.0000 -1.0000 5051522 1576356636.80 151.5150 60.0023 32.0000 1.9679 1.9690 413.6293 413.9008 0.0412 -1.0000 -1.0000 5051601 1576356636.90 151.5150 60.0023 32.0000 1.9675 1.9686 413.5976 413.8687 0.0411 -1.0000 -1.0000 5051663 1576356637.00 151.4857 60.0023 32.0000 1.9676 1.9687 413.6510 413.9222 0.0411 -1.0000 -1.0000 5051725 1576356637.10 151.4857 60.0023 32.0000 1.9675 1.9685 413.6266 413.8984 0.0413 -1.0000 -1.0000 5052178 1576356637.20 151.4486 60.0023 32.0000 1.9683 1.9694 413.5697 413.8412 0.0412 -1.0000 -1.0000 5052241 1576356637.30 151.4486 60.0023 32.0000 1.9680 1.9691 413.6924 413.9641 0.0412 -1.0000 -1.0000 5052319 1576356637.40 151.4486 60.0023 32.0000 1.9677 1.9688 413.6494 413.9216 0.0413 -1.0000 -1.0000 5052382 1576356637.50 151.4688 60.0023 32.0000 1.9678 1.9689 413.5699 413.8421 0.0413 -1.0000 -1.0000 5052444 1576356637.60 151.4688 60.0023 32.0000 1.9678 1.9689 413.5971 413.8689 0.0412 -1.0000 -1.0000 5052632 1576356637.70 151.4688 60.0023 32.0000 1.9679 1.9690 413.6336 413.9046 0.0411 -1.0000 -1.0000 5052694 1576356637.80 151.4688 60.0023 32.0000 1.9675 1.9685 413.7012 413.9729 0.0412 -1.0000 -1.0000 5052757 1576356637.90 151.4688 60.0023 32.0000 1.9674 1.9684 413.6579 413.9295 0.0412 -1.0000 -1.0000 5052835 1576356638.00 151.4688 60.0023 32.0000 1.9680 1.9691 413.5994 413.8709 0.0412 -1.0000 -1.0000 5052897 1576356638.10 151.4829 60.0023 32.0000 1.9679 1.9690 413.7646 414.0356 0.0412 -1.0000 -1.0000 5053178 1576356638.20 151.4829 60.0023 32.0000 1.9674 1.9685 413.6096 413.8819 0.0413 -1.0000 -1.0000 5053241 1576356638.30 151.4829 60.0023 32.0000 1.9675 1.9686 413.6220 413.8929 0.0410 -1.0000 -1.0000 5053303 1576356638.40 151.4829 60.0023 32.0000 1.9677 1.9687 413.5800 413.8507 0.0411 -1.0000 -1.0000 5053366 1576356638.50 151.4829 60.0023 32.0000 1.9671 1.9682 413.5969 413.8681 0.0412 -1.0000 -1.0000 5053444 1576356638.60 151.4916 60.0023 32.0000 1.9673 1.9684 413.6297 413.9014 0.0412 -1.0000 -1.0000 5053507 1576356638.70 151.5347 60.0023 32.0000 1.9675 1.9686 413.5935 413.8649 0.0412 -1.0000 -1.0000 5053569 1576356638.80 151.5347 60.0023 32.0000 1.9681 1.9692 413.6336 413.9051 0.0411 -1.0000 -1.0000 5053647 1576356638.90 151.5347 60.0023 32.0000 1.9682 1.9692 413.5905 413.8613 0.0411 -1.0000 -1.0000 5053710 1576356639.00 151.5347 60.0023 32.0000 1.9680 1.9691 413.5878 413.8588 0.0411 -1.0000 -1.0000 5053772 1576356639.10 151.5347 60.0023 32.0000 1.9677 1.9687 413.6844 413.9555 0.0411 -1.0000 -1.0000 5053851 1576356639.20 151.5069 60.0023 32.0000 1.9677 1.9688 413.6129 413.8841 0.0412 -1.0000 -1.0000 5053913 1576356639.30 151.5069 60.0023 32.0000 1.9682 1.9693 413.6146 413.8860 0.0412 -1.0000 -1.0000 5053975 1576356639.40 151.5069 60.0023 32.0000 1.9679 1.9689 413.6736 413.9453 0.0412 -1.0000 -1.0000 5054038 1576356639.50 151.5069 60.0023 32.0000 1.9680 1.9690 413.6332 413.9037 0.0410 -1.0000 -1.0000 5054116 1576356639.60 151.5069 60.0023 32.0000 1.9675 1.9685 413.5842 413.8565 0.0413 -1.0000 -1.0000 5054178 1576356639.70 151.5069 60.0023 32.0000 1.9675 1.9686 413.6227 413.8940 0.0411 -1.0000 -1.0000 5054413 1576356639.80 151.5193 60.0026 32.0000 1.9681 1.9691 413.5923 413.8640 0.0413 -1.0000 -1.0000 5054475 1576356639.90 151.5193 60.0026 32.0000 1.9685 1.9696 413.6717 413.9431 0.0411 -1.0000 -1.0000 5054553 1576356640.00 151.5193 60.0026 32.0000 1.9688 1.9699 413.7364 414.0078 0.0413 -1.0000 -1.0000 5054616 1576356640.10 151.5193 60.0026 32.0000 1.9678 1.9689 413.6730 413.9450 0.0412 -1.0000 -1.0000 5054678 1576356640.20 151.5193 60.0026 32.0000 1.9676 1.9686 413.5869 413.8584 0.0412 -1.0000 -1.0000 5054960 1576356640.30 151.5193 60.0026 32.0000 1.9687 1.9698 413.6031 413.8739 0.0410 -1.0000 -1.0000 5055022 1576356640.40 151.5122 60.0026 32.0000 1.9677 1.9687 413.6177 413.8889 0.0412 -1.0000 -1.0000 5055085 1576356640.50 151.5122 60.0026 32.0000 1.9675 1.9686 413.6182 413.8909 0.0413 -1.0000 -1.0000 5055163 1576356640.60 151.5122 60.0026 32.0000 1.9677 1.9688 413.5856 413.8567 0.0411 -1.0000 -1.0000 5055225 1576356640.70 151.5122 60.0026 32.0000 1.9681 1.9691 413.6576 413.9301 0.0413 -1.0000 -1.0000 5055647 1576356640.80 151.5122 60.0026 32.0000 1.9683 1.9694 413.6544 413.9254 0.0411 -1.0000 -1.0000 5055725 1576356640.90 151.5122 60.0026 32.0000 1.9676 1.9687 413.6157 413.8870 0.0412 -1.0000 -1.0000 5055788 1576356641.00 151.5090 60.0026 32.0000 1.9680 1.9690 413.7026 413.9735 0.0411 -1.0000 -1.0000 5055851 1576356641.10 151.5090 60.0026 32.0000 1.9678 1.9689 413.7216 413.9937 0.0412 -1.0000 -1.0000 5055928 1576356641.20 151.5090 60.0026 32.0000 1.9680 1.9690 413.6141 413.8849 0.0412 -1.0000 -1.0000 5056163 1576356641.30 151.5090 60.0026 32.0000 1.9677 1.9688 413.6713 413.9436 0.0413 -1.0000 -1.0000 5056225 1576356641.40 151.5090 60.0026 32.0000 1.9683 1.9694 413.6395 413.9116 0.0412 -1.0000 -1.0000 5056303 1576356641.50 151.4695 60.0026 32.0000 1.9677 1.9688 413.5999 413.8709 0.0412 -1.0000 -1.0000 5056366 1576356641.60 151.4690 60.0026 32.0000 1.9674 1.9684 413.5782 413.8492 0.0411 -1.0000 -1.0000 5056428 1576356641.70 151.4690 60.0026 32.0000 1.9678 1.9689 413.6806 413.9520 0.0412 -1.0000 -1.0000 5056663 1576356641.80 151.4690 60.0026 32.0000 1.9678 1.9688 413.6193 413.8909 0.0412 -1.0000 -1.0000 5056725 1576356641.90 151.4690 60.0026 32.0000 1.9678 1.9688 413.6065 413.8772 0.0410 -1.0000 -1.0000 5056788 1576356642.00 151.4725 60.0026 32.0000 1.9677 1.9688 413.7182 413.9890 0.0411 -1.0000 -1.0000 5056850 1576356642.10 151.4983 60.0026 32.0000 1.9674 1.9684 413.7033 413.9744 0.0411 -1.0000 -1.0000 5056913 1576356642.20 151.4983 60.0026 32.0000 1.9679 1.9690 413.6608 413.9314 0.0410 -1.0000 -1.0000 5057428 1576356642.30 151.4983 60.0026 32.0000 1.9675 1.9686 413.6614 413.9324 0.0412 -1.0000 -1.0000 5057491 1576356642.40 151.4983 60.0026 32.0000 1.9686 1.9696 413.6903 413.9620 0.0411 -1.0000 -1.0000 5057554 1576356642.50 151.4983 60.0026 32.0000 1.9678 1.9689 413.7212 413.9921 0.0411 -1.0000 -1.0000 5057616 1576356642.60 151.4996 60.0026 32.0000 1.9684 1.9694 413.6519 413.9237 0.0413 -1.0000 -1.0000 5057678 1576356642.70 151.5001 60.0026 32.0000 1.9688 1.9699 413.6836 413.9549 0.0411 -1.0000 -1.0000 5057741 1576356642.80 151.5001 60.0026 32.0000 1.9681 1.9691 413.7572 414.0288 0.0412 -1.0000 -1.0000 5057928 1576356642.90 151.5001 60.0026 32.0000 1.9680 1.9691 413.6329 413.9042 0.0411 -1.0000 -1.0000 5057991 1576356643.00 151.5001 60.0026 32.0000 1.9681 1.9691 413.6535 413.9248 0.0412 -1.0000 -1.0000 5058054 1576356643.10 151.5001 60.0026 32.0000 1.9679 1.9690 413.6595 413.9308 0.0412 -1.0000 -1.0000 5058132 1576356643.20 151.5007 60.0026 32.0000 1.9679 1.9689 413.6840 413.9552 0.0412 -1.0000 -1.0000 5058194 1576356643.30 151.5107 60.0026 32.0000 1.9680 1.9690 413.7161 413.9881 0.0413 -1.0000 -1.0000 5058928 1576356643.40 151.5107 60.0026 32.0000 1.9674 1.9684 413.6207 413.8927 0.0412 -1.0000 -1.0000 5058991 1576356643.50 151.5107 60.0026 32.0000 1.9682 1.9693 413.6811 413.9523 0.0411 -1.0000 -1.0000 5059053 1576356643.60 151.5107 60.0026 32.0000 1.9681 1.9691 413.6272 413.8978 0.0410 -1.0000 -1.0000 5059132 1576356643.70 151.5107 60.0026 32.0000 1.9675 1.9686 413.6619 413.9321 0.0410 -1.0000 -1.0000 5059194 1576356643.80 151.5183 60.0026 32.0000 1.9668 1.9679 413.7287 413.9996 0.0411 -1.0000 -1.0000 5059257 1576356643.90 151.5184 60.0026 32.0000 1.9678 1.9688 413.7187 413.9897 0.0411 -1.0000 -1.0000 5059319 1576356644.00 151.5184 60.0026 32.0000 1.9684 1.9695 413.6787 413.9501 0.0412 -1.0000 -1.0000 5059382 1576356644.10 151.5184 60.0026 32.0000 1.9680 1.9691 413.7021 413.9735 0.0411 -1.0000 -1.0000 5059444 1576356644.20 151.5184 60.0026 32.0000 1.9678 1.9689 413.7321 414.0033 0.0412 -1.0000 -1.0000 5059522 1576356644.30 151.5197 60.0026 32.0000 1.9679 1.9690 413.6238 413.8957 0.0413 -1.0000 -1.0000 5059585 1576356644.40 151.5482 60.0026 32.0000 1.9681 1.9692 413.7054 413.9778 0.0412 -1.0000 -1.0000 5059647 1576356644.50 151.5482 60.0026 32.0000 1.9677 1.9688 413.7358 414.0084 0.0413 -1.0000 -1.0000 5059725 1576356644.60 151.5482 60.0026 32.0000 1.9679 1.9690 413.7173 413.9895 0.0413 -1.0000 -1.0000 5059788 1576356644.70 151.5482 60.0026 32.0000 1.9687 1.9698 413.6043 413.8764 0.0412 -1.0000 -1.0000 5059850 1576356644.80 151.5482 60.0026 32.0000 1.9687 1.9698 413.6193 413.8903 0.0411 -1.0000 -1.0000 5100241 1576356644.90 151.5357 60.0028 32.0000 1.9685 1.9696 413.7542 414.0248 0.0411 -1.0000 -1.0000 5100319 1576356645.00 151.4780 60.0031 32.0000 1.9681 1.9692 413.6767 413.9485 0.0413 -1.0000 -1.0000 5100382 1576356645.10 151.5204 60.0031 32.0000 1.9679 1.9690 413.6309 413.9031 0.0413 -1.0000 -1.0000 5100444 1576356645.20 151.5204 60.0031 32.0000 1.9677 1.9688 413.6140 413.8861 0.0413 -1.0000 -1.0000 5100507 1576356645.30 151.5204 60.0031 32.0000 1.9682 1.9693 413.6298 413.9013 0.0412 -1.0000 -1.0000 5100585 1576356645.40 151.5204 60.0031 32.0000 1.9677 1.9688 413.6988 413.9711 0.0414 -1.0000 -1.0000 5100647 1576356645.50 151.5204 60.0031 32.0000 1.9678 1.9689 413.6698 413.9411 0.0411 -1.0000 -1.0000 5100710 1576356645.60 151.5204 60.0031 32.0000 1.9677 1.9688 413.6701 413.9415 0.0412 -1.0000 -1.0000 5100788 1576356645.70 151.5204 60.0031 32.0000 1.9686 1.9696 413.7043 413.9750 0.0410 -1.0000 -1.0000 5100850 1576356645.80 151.5204 60.0031 32.0000 1.9683 1.9694 413.6826 413.9540 0.0412 -1.0000 -1.0000 5100913 1576356645.90 151.5204 60.0031 32.0000 1.9683 1.9694 413.6570 413.9290 0.0412 -1.0000 -1.0000 5100991 1576356646.00 151.5204 60.0031 32.0000 1.9684 1.9695 413.7230 413.9956 0.0414 -1.0000 -1.0000 5101053 1576356646.10 151.5204 60.0031 32.0000 1.9682 1.9693 413.6142 413.8843 0.0411 -1.0000 -1.0000 5101116 1576356646.20 151.4838 60.0031 32.0000 1.9681 1.9692 413.5872 413.8588 0.0412 -1.0000 -1.0000 5101178 1576356646.30 151.5031 60.0031 32.0000 1.9685 1.9696 413.6253 413.8968 0.0412 -1.0000 -1.0000 5101241 1576356646.40 151.4985 60.0031 32.0000 1.9681 1.9692 413.6386 413.9092 0.0411 -1.0000 -1.0000 5101303 1576356646.50 151.4985 60.0031 32.0000 1.9681 1.9692 413.5863 413.8580 0.0412 -1.0000 -1.0000 5101382 1576356646.60 151.4985 60.0031 32.0000 1.9677 1.9688 413.6698 413.9412 0.0412 -1.0000 -1.0000 5101444 1576356646.70 151.4985 60.0031 32.0000 1.9680 1.9690 413.6461 413.9180 0.0413 -1.0000 -1.0000 5101507 1576356646.80 151.4985 60.0031 32.0000 1.9679 1.9690 413.6431 413.9146 0.0411 -1.0000 -1.0000 5101585 1576356646.90 151.4985 60.0031 32.0000 1.9682 1.9692 413.7500 414.0227 0.0414 -1.0000 -1.0000 5101647 1576356647.00 151.4985 60.0031 32.0000 1.9682 1.9693 413.6809 413.9520 0.0411 -1.0000 -1.0000 5101710 1576356647.10 151.4985 60.0031 32.0000 1.9681 1.9692 413.7015 413.9728 0.0412 -1.0000 -1.0000 5101772 1576356647.20 151.4985 60.0031 32.0000 1.9677 1.9688 413.6385 413.9109 0.0413 -1.0000 -1.0000 5101835 1576356647.30 151.4985 60.0031 32.0000 1.9676 1.9687 413.5826 413.8524 0.0410 -1.0000 -1.0000 5101913 1576356647.40 151.4540 60.0031 32.0000 1.9678 1.9688 413.6634 413.9340 0.0410 -1.0000 -1.0000 5102444 1576356647.50 151.4500 60.0031 32.0000 1.9676 1.9687 413.6608 413.9320 0.0412 -1.0000 -1.0000 5102507 1576356647.60 151.4500 60.0031 32.0000 1.9680 1.9690 413.6219 413.8931 0.0411 -1.0000 -1.0000 5102585 1576356647.70 151.4500 60.0031 32.0000 1.9679 1.9689 413.6805 413.9519 0.0413 -1.0000 -1.0000 5102647 1576356647.80 151.4500 60.0031 32.0000 1.9677 1.9688 413.6409 413.9135 0.0414 -1.0000 -1.0000 5102710 1576356647.90 151.4500 60.0031 32.0000 1.9673 1.9684 413.6005 413.8725 0.0412 -1.0000 -1.0000 5102897 1576356648.00 151.4583 60.0031 32.0000 1.9678 1.9688 413.6422 413.9129 0.0411 -1.0000 -1.0000 5102960 1576356648.10 151.5116 60.0031 32.0000 1.9677 1.9688 413.6057 413.8778 0.0412 -1.0000 -1.0000 5103022 1576356648.20 151.5116 60.0031 32.0000 1.9676 1.9687 413.6170 413.8881 0.0411 -1.0000 -1.0000 5103100 1576356648.30 151.5116 60.0031 32.0000 1.9678 1.9689 413.6445 413.9156 0.0411 -1.0000 -1.0000 5103163 1576356648.40 151.5116 60.0031 32.0000 1.9677 1.9687 413.5557 413.8269 0.0411 -1.0000 -1.0000 5103725 1576356648.50 151.5116 60.0031 32.0000 1.9688 1.9699 413.6608 413.9327 0.0413 -1.0000 -1.0000 5103803 1576356648.60 151.5013 60.0031 32.0000 1.9677 1.9688 413.6489 413.9194 0.0409 -1.0000 -1.0000 5103866 1576356648.70 151.5013 60.0031 32.0000 1.9680 1.9691 413.6039 413.8758 0.0412 -1.0000 -1.0000 5103928 1576356648.80 151.5013 60.0031 32.0000 1.9679 1.9689 413.6518 413.9234 0.0413 -1.0000 -1.0000 5103991 1576356648.90 151.5013 60.0031 32.0000 1.9674 1.9685 413.6473 413.9182 0.0410 -1.0000 -1.0000 5104054 1576356649.00 151.5013 60.0031 32.0000 1.9676 1.9687 413.6079 413.8786 0.0412 -1.0000 -1.0000 5104116 1576356649.10 151.4911 60.0031 32.0000 1.9682 1.9692 413.6678 413.9403 0.0413 -1.0000 -1.0000 5104194 1576356649.20 151.4662 60.0031 32.0000 1.9683 1.9694 413.6722 413.9428 0.0410 -1.0000 -1.0000 5104257 1576356649.30 151.4662 60.0031 32.0000 1.9678 1.9689 413.5280 413.7986 0.0411 -1.0000 -1.0000 5104335 1576356649.40 151.4662 60.0031 32.0000 1.9676 1.9687 413.5618 413.8333 0.0412 -1.0000 -1.0000 5104397 1576356649.50 151.4662 60.0031 32.0000 1.9680 1.9691 413.5841 413.8547 0.0410 -1.0000 -1.0000 5104460 1576356649.60 151.4662 60.0031 32.0000 1.9680 1.9691 413.6174 413.8888 0.0411 -1.0000 -1.0000 5104538 1576356649.70 151.4662 60.0031 32.0000 1.9685 1.9695 413.6053 413.8759 0.0411 -1.0000 -1.0000 5104600 1576356649.80 151.4795 60.0030 32.0000 1.9676 1.9686 413.5926 413.8637 0.0411 -1.0000 -1.0000 5104663 1576356649.90 151.5362 60.0023 32.0000 1.9684 1.9694 413.6478 413.9189 0.0411 -1.0000 -1.0000 5104944 1576356650.00 151.5362 60.0023 32.0000 1.9685 1.9696 413.6234 413.8952 0.0412 -1.0000 -1.0000 5105007 1576356650.10 151.5362 60.0023 32.0000 1.9676 1.9686 413.5919 413.8633 0.0412 -1.0000 -1.0000 5105069 1576356650.20 151.5362 60.0023 32.0000 1.9682 1.9693 413.5792 413.8510 0.0412 -1.0000 -1.0000 5105147 1576356650.30 151.5362 60.0023 32.0000 1.9692 1.9703 413.6325 413.9043 0.0412 -1.0000 -1.0000 5105210 1576356650.40 151.5362 60.0023 32.0000 1.9683 1.9694 413.6911 413.9622 0.0411 -1.0000 -1.0000 5105428 1576356650.50 151.5362 60.0023 32.0000 1.9683 1.9693 413.6494 413.9208 0.0412 -1.0000 -1.0000 5105507 1576356650.60 151.5362 60.0023 32.0000 1.9681 1.9692 413.6009 413.8722 0.0412 -1.0000 -1.0000 5105569 1576356650.70 151.5362 60.0023 32.0000 1.9682 1.9693 413.6294 413.9011 0.0412 -1.0000 -1.0000 5105632 1576356650.80 151.5362 60.0023 32.0000 1.9679 1.9690 413.5812 413.8525 0.0412 -1.0000 -1.0000 5105694 1576356650.90 151.5362 60.0023 32.0000 1.9675 1.9685 413.6081 413.8795 0.0411 -1.0000 -1.0000 5105757 1576356651.00 151.5074 60.0023 32.0000 1.9678 1.9688 413.5295 413.8001 0.0411 -1.0000 -1.0000 5105944 1576356651.10 151.5074 60.0023 32.0000 1.9677 1.9688 413.6299 413.9011 0.0412 -1.0000 -1.0000 5106007 1576356651.20 151.5074 60.0023 32.0000 1.9678 1.9688 413.5422 413.8145 0.0413 -1.0000 -1.0000 5106069 1576356651.30 151.5074 60.0023 32.0000 1.9676 1.9687 413.5928 413.8647 0.0412 -1.0000 -1.0000 5106147 1576356651.40 151.5074 60.0023 32.0000 1.9680 1.9691 413.5980 413.8692 0.0411 -1.0000 -1.0000 5106210 1576356651.50 151.5074 60.0023 32.0000 1.9683 1.9693 413.6645 413.9354 0.0411 -1.0000 -1.0000 5106913 1576356651.60 151.5074 60.0023 32.0000 1.9681 1.9691 413.6629 413.9342 0.0412 -1.0000 -1.0000 5106991 1576356651.70 151.5089 60.0023 32.0000 1.9682 1.9693 413.6070 413.8791 0.0413 -1.0000 -1.0000 5107053 1576356651.80 151.5089 60.0023 32.0000 1.9684 1.9695 413.5947 413.8666 0.0412 -1.0000 -1.0000 5107116 1576356651.90 151.5089 60.0023 32.0000 1.9672 1.9683 413.6239 413.8950 0.0412 -1.0000 -1.0000 5107194 1576356652.00 151.5089 60.0023 32.0000 1.9680 1.9691 413.6320 413.9036 0.0412 -1.0000 -1.0000 5107257 1576356652.10 151.5089 60.0023 32.0000 1.9685 1.9695 413.5793 413.8510 0.0411 -1.0000 -1.0000 5107319 1576356652.20 151.5149 60.0023 32.0000 1.9682 1.9692 413.5958 413.8662 0.0411 -1.0000 -1.0000 5107397 1576356652.30 151.5151 60.0023 32.0000 1.9677 1.9688 413.5435 413.8150 0.0412 -1.0000 -1.0000 5107460 1576356652.40 151.5151 60.0023 32.0000 1.9683 1.9694 413.5977 413.8689 0.0411 -1.0000 -1.0000 5107522 1576356652.50 151.5151 60.0023 32.0000 1.9690 1.9701 413.6117 413.8825 0.0412 -1.0000 -1.0000 5107585 1576356652.60 151.5151 60.0023 32.0000 1.9682 1.9692 413.6479 413.9205 0.0414 -1.0000 -1.0000 5107647 1576356652.70 151.5076 60.0023 32.0000 1.9678 1.9689 413.6401 413.9118 0.0412 -1.0000 -1.0000 5107710 1576356652.80 151.4653 60.0023 32.0000 1.9676 1.9687 413.6376 413.9092 0.0412 -1.0000 -1.0000 5107788 1576356652.90 151.4653 60.0023 32.0000 1.9671 1.9682 413.5729 413.8427 0.0409 -1.0000 -1.0000 5107851 1576356653.00 151.4653 60.0023 32.0000 1.9678 1.9689 413.6232 413.8943 0.0411 -1.0000 -1.0000 5107944 1576356653.10 151.4653 60.0023 32.0000 1.9678 1.9689 413.6208 413.8922 0.0411 -1.0000 -1.0000 5108022 1576356653.20 151.4653 60.0023 32.0000 1.9675 1.9686 413.5785 413.8501 0.0412 -1.0000 -1.0000 5108085 1576356653.30 151.4653 60.0023 32.0000 1.9679 1.9689 413.5545 413.8253 0.0411 -1.0000 -1.0000 5108147 1576356653.40 151.4653 60.0023 32.0000 1.9675 1.9686 413.5394 413.8109 0.0413 -1.0000 -1.0000 5108210 1576356653.50 151.4653 60.0023 32.0000 1.9677 1.9687 413.5857 413.8571 0.0411 -1.0000 -1.0000 5108850 1576356653.60 151.4653 60.0023 32.0000 1.9680 1.9691 413.5880 413.8591 0.0412 -1.0000 -1.0000 5108928 1576356653.70 151.4653 60.0023 32.0000 1.9678 1.9689 413.5432 413.8151 0.0412 -1.0000 -1.0000 5108991 1576356653.80 151.4653 60.0023 32.0000 1.9678 1.9689 413.5178 413.7883 0.0410 -1.0000 -1.0000 5109053 1576356653.90 151.4653 60.0023 32.0000 1.9674 1.9685 413.5185 413.7894 0.0411 -1.0000 -1.0000 5109132 1576356654.00 151.4810 60.0023 32.0000 1.9677 1.9688 413.6459 413.9172 0.0412 -1.0000 -1.0000 5109194 1576356654.10 151.4810 60.0023 32.0000 1.9680 1.9691 413.6429 413.9142 0.0412 -1.0000 -1.0000 5109257 1576356654.20 151.4810 60.0023 32.0000 1.9676 1.9687 413.5540 413.8259 0.0413 -1.0000 -1.0000 5109335 1576356654.30 151.4810 60.0023 32.0000 1.9681 1.9692 413.5861 413.8579 0.0413 -1.0000 -1.0000 5109397 1576356654.40 151.4810 60.0023 32.0000 1.9675 1.9685 413.5644 413.8353 0.0411 -1.0000 -1.0000 5109460 1576356654.50 151.4810 60.0023 32.0000 1.9675 1.9685 413.5709 413.8427 0.0413 -1.0000 -1.0000 5109522 1576356654.60 151.5004 60.0025 32.0000 1.9673 1.9684 413.5462 413.8182 0.0412 -1.0000 -1.0000 5109585 1576356654.70 151.5004 60.0025 32.0000 1.9679 1.9689 413.6136 413.8853 0.0412 -1.0000 -1.0000 5109647 1576356654.80 151.5004 60.0025 32.0000 1.9679 1.9690 413.6215 413.8926 0.0412 -1.0000 -1.0000 5109725 1576356654.90 151.5004 60.0025 32.0000 1.9681 1.9691 413.6102 413.8821 0.0413 -1.0000 -1.0000 5109788 1576356655.00 151.5004 60.0025 32.0000 1.9676 1.9687 413.5487 413.8206 0.0412 -1.0000 -1.0000 5109851 1576356655.10 151.5004 60.0025 32.0000 1.9672 1.9683 413.5845 413.8559 0.0412 -1.0000 -1.0000 5110178 1576356655.20 151.5366 60.0025 32.0000 1.9674 1.9684 413.5914 413.8630 0.0412 -1.0000 -1.0000 5110241 1576356655.30 151.5366 60.0025 32.0000 1.9671 1.9682 413.6387 413.9101 0.0412 -1.0000 -1.0000 5110319 1576356655.40 151.5366 60.0025 32.0000 1.9683 1.9694 413.6257 413.8974 0.0412 -1.0000 -1.0000 5110382 1576356655.50 151.5366 60.0025 32.0000 1.9679 1.9690 413.6603 413.9314 0.0412 -1.0000 -1.0000 5110444 1576356655.60 151.5366 60.0025 32.0000 1.9683 1.9693 413.5965 413.8686 0.0413 -1.0000 -1.0000 5110678 1576356655.70 151.4971 60.0025 32.0000 1.9681 1.9692 413.6458 413.9174 0.0412 -1.0000 -1.0000 5110741 1576356655.80 151.4540 60.0025 32.0000 1.9683 1.9694 413.6389 413.9101 0.0411 -1.0000 -1.0000 5110803 1576356655.90 151.4540 60.0025 32.0000 1.9677 1.9687 413.5815 413.8526 0.0412 -1.0000 -1.0000 5110882 1576356656.00 151.4540 60.0025 32.0000 1.9672 1.9683 413.5503 413.8215 0.0411 -1.0000 -1.0000 5110960 1576356656.10 151.4540 60.0025 32.0000 1.9675 1.9685 413.5768 413.8482 0.0412 -1.0000 -1.0000 5111022 1576356656.20 151.4540 60.0025 32.0000 1.9680 1.9691 413.6581 413.9299 0.0412 -1.0000 -1.0000 5111085 1576356656.30 151.4540 60.0025 32.0000 1.9683 1.9694 413.6232 413.8945 0.0412 -1.0000 -1.0000 5111147 1576356656.40 151.4552 60.0025 32.0000 1.9678 1.9688 413.6099 413.8815 0.0412 -1.0000 -1.0000 5111210 1576356656.50 151.5195 60.0025 32.0000 1.9681 1.9691 413.5529 413.8238 0.0411 -1.0000 -1.0000 5111288 1576356656.60 151.5195 60.0025 32.0000 1.9678 1.9689 413.6570 413.9283 0.0412 -1.0000 -1.0000 5111351 1576356656.70 151.5195 60.0025 32.0000 1.9688 1.9699 413.6401 413.9120 0.0413 -1.0000 -1.0000 5112007 1576356656.80 151.5195 60.0025 32.0000 1.9682 1.9693 413.6302 413.9018 0.0412 -1.0000 -1.0000 5112085 1576356656.90 151.5195 60.0025 32.0000 1.9678 1.9689 413.6579 413.9292 0.0411 -1.0000 -1.0000 5112147 1576356657.00 151.5300 60.0025 32.0000 1.9679 1.9690 413.5890 413.8607 0.0413 -1.0000 -1.0000 5112210 1576356657.10 151.5300 60.0025 32.0000 1.9681 1.9692 413.6189 413.8900 0.0411 -1.0000 -1.0000 5112272 1576356657.20 151.5300 60.0025 32.0000 1.9680 1.9690 413.6340 413.9053 0.0412 -1.0000 -1.0000 5112507 1576356657.30 151.5300 60.0025 32.0000 1.9681 1.9692 413.6284 413.9001 0.0412 -1.0000 -1.0000 5112569 1576356657.40 151.5300 60.0025 32.0000 1.9679 1.9689 413.5867 413.8585 0.0412 -1.0000 -1.0000 5112632 1576356657.50 151.5300 60.0025 32.0000 1.9681 1.9691 413.5717 413.8425 0.0410 -1.0000 -1.0000 5112694 1576356657.60 151.4958 60.0025 32.0000 1.9684 1.9694 413.5669 413.8375 0.0411 -1.0000 -1.0000 5112772 1576356657.70 151.4689 60.0025 32.0000 1.9676 1.9686 413.5203 413.7927 0.0413 -1.0000 -1.0000 5112960 1576356657.80 151.4689 60.0025 32.0000 1.9677 1.9688 413.5705 413.8423 0.0412 -1.0000 -1.0000 5113022 1576356657.90 151.4689 60.0025 32.0000 1.9677 1.9687 413.5371 413.8091 0.0413 -1.0000 -1.0000 5113100 1576356658.00 151.4689 60.0025 32.0000 1.9679 1.9689 413.5725 413.8432 0.0410 -1.0000 -1.0000 5113163 1576356658.10 151.4689 60.0025 32.0000 1.9673 1.9684 413.5616 413.8325 0.0411 -1.0000 -1.0000 5113225 1576356658.20 151.4786 60.0025 32.0000 1.9679 1.9690 413.6008 413.8712 0.0410 -1.0000 -1.0000 5113288 1576356658.30 151.4786 60.0025 32.0000 1.9678 1.9689 413.6144 413.8857 0.0412 -1.0000 -1.0000 5113351 1576356658.40 151.4786 60.0025 32.0000 1.9681 1.9692 413.6142 413.8852 0.0411 -1.0000 -1.0000 5113413 1576356658.50 151.4786 60.0025 32.0000 1.9678 1.9688 413.6003 413.8725 0.0413 -1.0000 -1.0000 5113491 1576356658.60 151.4786 60.0025 32.0000 1.9683 1.9693 413.6687 413.9402 0.0412 -1.0000 -1.0000 5113554 1576356658.70 151.4786 60.0025 32.0000 1.9684 1.9695 413.6339 413.9051 0.0412 -1.0000 -1.0000 5113679 1576356658.80 151.4786 60.0025 32.0000 1.9681 1.9692 413.5779 413.8500 0.0413 -1.0000 -1.0000 5113757 1576356658.90 151.4786 60.0025 32.0000 1.9678 1.9688 413.5431 413.8147 0.0412 -1.0000 -1.0000 5113819 1576356659.00 151.4786 60.0025 32.0000 1.9674 1.9684 413.5895 413.8615 0.0413 -1.0000 -1.0000 5113882 1576356659.10 151.4786 60.0025 32.0000 1.9673 1.9683 413.5303 413.8020 0.0412 -1.0000 -1.0000 5113944 1576356659.20 151.4786 60.0025 32.0000 1.9675 1.9686 413.5905 413.8611 0.0411 -1.0000 -1.0000 5114007 1576356659.30 151.4576 60.0025 32.0000 1.9677 1.9688 413.5240 413.7956 0.0412 -1.0000 -1.0000 5114241 1576356659.40 151.4576 60.0025 32.0000 1.9679 1.9690 413.5395 413.8095 0.0411 -1.0000 -1.0000 5114303 1576356659.50 151.4576 60.0025 32.0000 1.9674 1.9685 413.5238 413.7962 0.0412 -1.0000 -1.0000 5114382 1576356659.60 151.4576 60.0025 32.0000 1.9673 1.9684 413.5461 413.8176 0.0412 -1.0000 -1.0000 5114444 1576356659.70 151.4576 60.0025 32.0000 1.9682 1.9693 413.5318 413.8017 0.0411 -1.0000 -1.0000 5114507 1576356659.80 151.4576 60.0025 32.0000 1.9684 1.9694 413.5828 413.8553 0.0413 -1.0000 -1.0000 5114694 1576356659.90 151.4863 60.0032 32.0000 1.9676 1.9686 413.6280 413.8995 0.0412 -1.0000 -1.0000 5114757 1576356660.00 151.4868 60.0032 32.0000 1.9673 1.9683 413.5805 413.8518 0.0412 -1.0000 -1.0000 5114819 1576356660.10 151.4868 60.0032 32.0000 1.9687 1.9697 413.5474 413.8187 0.0412 -1.0000 -1.0000 5114882 1576356660.20 151.4868 60.0032 32.0000 1.9672 1.9683 413.6102 413.8811 0.0411 -1.0000 -1.0000 5114960 1576356660.30 151.4868 60.0032 32.0000 1.9667 1.9677 413.6378 413.9088 0.0411 -1.0000 -1.0000 5115178 1576356660.40 151.4868 60.0032 32.0000 1.9672 1.9682 413.6376 413.9088 0.0412 -1.0000 -1.0000 5115257 1576356660.50 151.4685 60.0032 32.0000 1.9680 1.9690 413.5195 413.7916 0.0412 -1.0000 -1.0000 5115319 1576356660.60 151.4685 60.0032 32.0000 1.9678 1.9688 413.6324 413.9033 0.0411 -1.0000 -1.0000 5115382 1576356660.70 151.4685 60.0032 32.0000 1.9672 1.9683 413.5720 413.8435 0.0412 -1.0000 -1.0000 5115444 1576356660.80 151.4685 60.0032 32.0000 1.9680 1.9691 413.5320 413.8033 0.0412 -1.0000 -1.0000 5115663 1576356660.90 151.4685 60.0032 32.0000 1.9670 1.9681 413.5306 413.8023 0.0412 -1.0000 -1.0000 5115725 1576356661.00 151.4957 60.0032 32.0000 1.9673 1.9684 413.5698 413.8411 0.0410 -1.0000 -1.0000 5115788 1576356661.10 151.5004 60.0032 32.0000 1.9678 1.9689 413.5571 413.8277 0.0411 -1.0000 -1.0000 5115866 1576356661.20 151.5004 60.0032 32.0000 1.9675 1.9686 413.5004 413.7719 0.0412 -1.0000 -1.0000 5115929 1576356661.30 151.5004 60.0032 32.0000 1.9680 1.9690 413.6008 413.8717 0.0411 -1.0000 -1.0000 5116725 1576356661.40 151.5004 60.0032 32.0000 1.9681 1.9691 413.5487 413.8201 0.0412 -1.0000 -1.0000 5116788 1576356661.50 151.4983 60.0032 32.0000 1.9682 1.9692 413.6253 413.8965 0.0411 -1.0000 -1.0000 5116850 1576356661.60 151.4485 60.0032 32.0000 1.9677 1.9687 413.5586 413.8296 0.0411 -1.0000 -1.0000 5116928 1576356661.70 151.4485 60.0032 32.0000 1.9677 1.9687 413.5499 413.8209 0.0411 -1.0000 -1.0000 5116991 1576356661.80 151.4485 60.0032 32.0000 1.9675 1.9686 413.6350 413.9064 0.0411 -1.0000 -1.0000 5117053 1576356661.90 151.4485 60.0032 32.0000 1.9683 1.9693 413.5355 413.8065 0.0411 -1.0000 -1.0000 5117116 1576356662.00 151.4485 60.0032 32.0000 1.9675 1.9686 413.5282 413.7999 0.0412 -1.0000 -1.0000 5117178 1576356662.10 151.4485 60.0032 32.0000 1.9675 1.9685 413.6300 413.9015 0.0412 -1.0000 -1.0000 5117257 1576356662.20 151.4761 60.0032 32.0000 1.9681 1.9692 413.5358 413.8074 0.0412 -1.0000 -1.0000 5117319 1576356662.30 151.4761 60.0032 32.0000 1.9681 1.9692 413.5922 413.8637 0.0412 -1.0000 -1.0000 5117460 1576356662.40 151.4761 60.0032 32.0000 1.9676 1.9687 413.5644 413.8366 0.0412 -1.0000 -1.0000 5117522 1576356662.50 151.4761 60.0032 32.0000 1.9683 1.9693 413.5471 413.8178 0.0411 -1.0000 -1.0000 5117585 1576356662.60 151.4761 60.0032 32.0000 1.9677 1.9688 413.5667 413.8372 0.0410 -1.0000 -1.0000 5117647 1576356662.70 151.4799 60.0032 32.0000 1.9681 1.9692 413.6610 413.9321 0.0411 -1.0000 -1.0000 5117710 1576356662.80 151.4802 60.0032 32.0000 1.9688 1.9698 413.5724 413.8443 0.0413 -1.0000 -1.0000 5117788 1576356662.90 151.4802 60.0032 32.0000 1.9681 1.9692 413.5624 413.8347 0.0413 -1.0000 -1.0000 5117851 1576356663.00 151.4802 60.0032 32.0000 1.9675 1.9686 413.5947 413.8664 0.0412 -1.0000 -1.0000 5117913 1576356663.10 151.4802 60.0032 32.0000 1.9671 1.9682 413.6255 413.8971 0.0412 -1.0000 -1.0000 5117991 1576356663.20 151.4802 60.0032 32.0000 1.9673 1.9684 413.5745 413.8458 0.0412 -1.0000 -1.0000 5118054 1576356663.30 151.4802 60.0032 32.0000 1.9678 1.9688 413.5214 413.7933 0.0412 -1.0000 -1.0000 5118132 1576356663.40 151.4802 60.0032 32.0000 1.9682 1.9693 413.6025 413.8734 0.0411 -1.0000 -1.0000 5118210 1576356663.50 151.4802 60.0032 32.0000 1.9676 1.9687 413.6533 413.9242 0.0411 -1.0000 -1.0000 5118272 1576356663.60 151.4802 60.0032 32.0000 1.9681 1.9692 413.6309 413.9022 0.0411 -1.0000 -1.0000 5118335 1576356663.70 151.4802 60.0032 32.0000 1.9677 1.9688 413.6022 413.8737 0.0413 -1.0000 -1.0000 5118397 1576356663.80 151.5110 60.0032 32.0000 1.9681 1.9692 413.5982 413.8704 0.0413 -1.0000 -1.0000 5118460 1576356663.90 151.5188 60.0032 32.0000 1.9675 1.9685 413.5854 413.8571 0.0412 -1.0000 -1.0000 5118757 1576356664.00 151.5188 60.0032 32.0000 1.9681 1.9692 413.6038 413.8755 0.0412 -1.0000 -1.0000 5118819 1576356664.10 151.5188 60.0032 32.0000 1.9678 1.9689 413.4827 413.7549 0.0413 -1.0000 -1.0000 5118882 1576356664.20 151.5188 60.0032 32.0000 1.9683 1.9694 413.5601 413.8313 0.0412 -1.0000 -1.0000 5118960 1576356664.30 151.5188 60.0032 32.0000 1.9675 1.9686 413.5570 413.8281 0.0411 -1.0000 -1.0000 5119132 1576356664.40 151.5188 60.0032 32.0000 1.9671 1.9682 413.6311 413.9019 0.0411 -1.0000 -1.0000 5119194 1576356664.50 151.4940 60.0032 32.0000 1.9682 1.9692 413.6360 413.9074 0.0411 -1.0000 -1.0000 5119257 1576356664.60 151.4933 60.0032 32.0000 1.9681 1.9692 413.5968 413.8669 0.0409 -1.0000 -1.0000 5119319 1576356664.70 151.4933 60.0032 32.0000 1.9680 1.9691 413.6815 413.9525 0.0411 -1.0000 -1.0000 5119382 1576356664.80 151.4933 60.0032 32.0000 1.9680 1.9690 413.6070 413.8784 0.0411 -1.0000 -1.0000 5119460 1576356664.90 151.4933 60.0032 32.0000 1.9677 1.9687 413.6630 413.9337 0.0410 -1.0000 -1.0000 5120460 1576356665.00 151.4908 60.0032 32.0000 1.9688 1.9698 413.6063 413.8769 0.0411 -1.0000 -1.0000 5120507 1576356665.10 151.4858 60.0032 32.0000 1.9685 1.9696 413.5981 413.8688 0.0411 -1.0000 -1.0000 5120585 1576356665.20 151.4858 60.0032 32.0000 1.9680 1.9690 413.5958 413.8669 0.0411 -1.0000 -1.0000 5120647 1576356665.30 151.4858 60.0032 32.0000 1.9674 1.9684 413.6392 413.9099 0.0411 -1.0000 -1.0000 5120725 1576356665.40 151.4858 60.0032 32.0000 1.9675 1.9686 413.6302 413.9019 0.0412 -1.0000 -1.0000 5120788 1576356665.50 151.4858 60.0032 32.0000 1.9674 1.9684 413.6045 413.8754 0.0410 -1.0000 -1.0000 5120850 1576356665.60 151.4949 60.0032 32.0000 1.9674 1.9685 413.5991 413.8703 0.0411 -1.0000 -1.0000 5120928 1576356665.70 151.5423 60.0032 32.0000 1.9679 1.9689 413.6514 413.9221 0.0411 -1.0000 -1.0000 5120991 1576356665.80 151.5423 60.0032 32.0000 1.9685 1.9695 413.6903 413.9616 0.0412 -1.0000 -1.0000 5121053 1576356665.90 151.5423 60.0032 32.0000 1.9680 1.9690 413.7021 413.9726 0.0411 -1.0000 -1.0000 5121116 1576356666.00 151.5423 60.0032 32.0000 1.9682 1.9692 413.6210 413.8924 0.0411 -1.0000 -1.0000 5121178 1576356666.10 151.5423 60.0032 32.0000 1.9680 1.9691 413.6364 413.9075 0.0412 -1.0000 -1.0000 5121241 1576356666.20 151.5216 60.0032 32.0000 1.9672 1.9683 413.5519 413.8239 0.0412 -1.0000 -1.0000 5121319 1576356666.30 151.5110 60.0032 32.0000 1.9677 1.9687 413.6179 413.8889 0.0411 -1.0000 -1.0000 5121382 1576356666.40 151.5110 60.0032 32.0000 1.9681 1.9691 413.5897 413.8595 0.0409 -1.0000 -1.0000 5121444 1576356666.50 151.5110 60.0032 32.0000 1.9683 1.9694 413.6431 413.9139 0.0411 -1.0000 -1.0000 5121694 1576356666.60 151.5110 60.0032 32.0000 1.9679 1.9690 413.6204 413.8910 0.0411 -1.0000 -1.0000 5121757 1576356666.70 151.5110 60.0032 32.0000 1.9684 1.9694 413.6375 413.9087 0.0412 -1.0000 -1.0000 5121819 1576356666.80 151.5110 60.0032 32.0000 1.9680 1.9691 413.5295 413.8000 0.0410 -1.0000 -1.0000 5121897 1576356666.90 151.5110 60.0032 32.0000 1.9683 1.9693 413.6024 413.8735 0.0412 -1.0000 -1.0000 5121960 1576356667.00 151.5110 60.0032 32.0000 1.9680 1.9690 413.6663 413.9373 0.0410 -1.0000 -1.0000 5122225 1576356667.10 151.5110 60.0032 32.0000 1.9677 1.9688 413.6738 413.9448 0.0411 -1.0000 -1.0000 5122303 1576356667.20 151.5110 60.0032 32.0000 1.9678 1.9688 413.6514 413.9221 0.0411 -1.0000 -1.0000 5122366 1576356667.30 151.5110 60.0032 32.0000 1.9681 1.9692 413.6004 413.8708 0.0410 -1.0000 -1.0000 5122428 1576356667.40 151.5406 60.0032 32.0000 1.9681 1.9692 413.6070 413.8780 0.0411 -1.0000 -1.0000 5122491 1576356667.50 151.5406 60.0032 32.0000 1.9677 1.9688 413.6076 413.8783 0.0411 -1.0000 -1.0000 5122553 1576356667.60 151.5406 60.0032 32.0000 1.9675 1.9686 413.5842 413.8549 0.0411 -1.0000 -1.0000 5122632 1576356667.70 151.5406 60.0032 32.0000 1.9680 1.9691 413.6097 413.8811 0.0412 -1.0000 -1.0000 5122694 1576356667.80 151.5406 60.0032 32.0000 1.9689 1.9700 413.6353 413.9065 0.0411 -1.0000 -1.0000 5122757 1576356667.90 151.5406 60.0032 32.0000 1.9682 1.9693 413.5640 413.8348 0.0411 -1.0000 -1.0000 5122835 1576356668.00 151.5391 60.0032 32.0000 1.9680 1.9691 413.5474 413.8189 0.0411 -1.0000 -1.0000 5123007 1576356668.10 151.5254 60.0032 32.0000 1.9674 1.9685 413.5531 413.8236 0.0411 -1.0000 -1.0000 5123069 1576356668.20 151.5254 60.0032 32.0000 1.9686 1.9697 413.5482 413.8194 0.0412 -1.0000 -1.0000 5123147 1576356668.30 151.5254 60.0032 32.0000 1.9681 1.9691 413.6149 413.8857 0.0410 -1.0000 -1.0000 5123210 1576356668.40 151.5254 60.0032 32.0000 1.9681 1.9691 413.6234 413.8938 0.0411 -1.0000 -1.0000 5123272 1576356668.50 151.5254 60.0032 32.0000 1.9683 1.9694 413.5824 413.8536 0.0411 -1.0000 -1.0000 5123460 1576356668.60 151.5159 60.0032 32.0000 1.9679 1.9690 413.7084 413.9787 0.0410 -1.0000 -1.0000 5123522 1576356668.70 151.5159 60.0032 32.0000 1.9682 1.9693 413.6254 413.8958 0.0410 -1.0000 -1.0000 5123585 1576356668.80 151.5159 60.0032 32.0000 1.9681 1.9692 413.6405 413.9114 0.0411 -1.0000 -1.0000 5123663 1576356668.90 151.5159 60.0032 32.0000 1.9680 1.9691 413.5756 413.8464 0.0411 -1.0000 -1.0000 5123725 1576356669.00 151.5159 60.0032 32.0000 1.9684 1.9694 413.6109 413.8814 0.0411 -1.0000 -1.0000 5123960 1576356669.10 151.5138 60.0032 32.0000 1.9680 1.9690 413.6478 413.9187 0.0410 -1.0000 -1.0000 5124022 1576356669.20 151.5014 60.0032 32.0000 1.9679 1.9690 413.6547 413.9254 0.0411 -1.0000 -1.0000 5124085 1576356669.30 151.5014 60.0032 32.0000 1.9679 1.9690 413.6646 413.9350 0.0410 -1.0000 -1.0000 5124163 1576356669.40 151.5014 60.0032 32.0000 1.9682 1.9692 413.6441 413.9149 0.0411 -1.0000 -1.0000 5124225 1576356669.50 151.5014 60.0032 32.0000 1.9676 1.9687 413.5445 413.8157 0.0412 -1.0000 -1.0000 5124288 1576356669.60 151.5014 60.0032 32.0000 1.9684 1.9695 413.5975 413.8690 0.0412 -1.0000 -1.0000 5124428 1576356669.70 151.5014 60.0032 32.0000 1.9690 1.9700 413.5119 413.7832 0.0412 -1.0000 -1.0000 5124491 1576356669.80 151.5014 60.0032 32.0000 1.9687 1.9697 413.6420 413.9132 0.0411 -1.0000 -1.0000 5124553 1576356669.90 151.5073 60.0027 32.0000 1.9689 1.9699 413.5931 413.8644 0.0412 -1.0000 -1.0000 5124632 1576356670.00 151.5073 60.0027 32.0000 1.9687 1.9697 413.6036 413.8732 0.0409 -1.0000 -1.0000 5124694 1576356670.10 151.5073 60.0027 32.0000 1.9680 1.9691 413.6033 413.8739 0.0411 -1.0000 -1.0000 5125475 1576356670.20 151.5073 60.0027 32.0000 1.9682 1.9693 413.6018 413.8728 0.0411 -1.0000 -1.0000 5125538 1576356670.30 151.5073 60.0027 32.0000 1.9689 1.9699 413.6398 413.9111 0.0411 -1.0000 -1.0000 5125600 1576356670.40 151.5272 60.0027 32.0000 1.9685 1.9696 413.6067 413.8773 0.0411 -1.0000 -1.0000 5125679 1576356670.50 151.5330 60.0027 32.0000 1.9677 1.9688 413.6440 413.9150 0.0411 -1.0000 -1.0000 5125757 1576356670.60 151.5330 60.0027 32.0000 1.9681 1.9692 413.6296 413.9015 0.0412 -1.0000 -1.0000 5125929 1576356670.70 151.5330 60.0027 32.0000 1.9682 1.9693 413.5778 413.8486 0.0412 -1.0000 -1.0000 5125991 1576356670.80 151.5330 60.0027 32.0000 1.9685 1.9696 413.6232 413.8947 0.0412 -1.0000 -1.0000 5126069 1576356670.90 151.5330 60.0027 32.0000 1.9680 1.9691 413.5989 413.8709 0.0412 -1.0000 -1.0000 5126132 1576356671.00 151.5065 60.0027 32.0000 1.9678 1.9689 413.6141 413.8855 0.0412 -1.0000 -1.0000 5126194 1576356671.10 151.4853 60.0027 32.0000 1.9680 1.9691 413.6064 413.8771 0.0410 -1.0000 -1.0000 5126272 1576356671.20 151.4853 60.0027 32.0000 1.9678 1.9689 413.5944 413.8637 0.0409 -1.0000 -1.0000 5126335 1576356671.30 151.4853 60.0027 32.0000 1.9677 1.9688 413.5994 413.8699 0.0411 -1.0000 -1.0000 5126397 1576356671.40 151.4853 60.0027 32.0000 1.9679 1.9690 413.6351 413.9056 0.0410 -1.0000 -1.0000 5126460 1576356671.50 151.4853 60.0027 32.0000 1.9673 1.9683 413.5250 413.7968 0.0412 -1.0000 -1.0000 5126522 1576356671.60 151.5190 60.0027 32.0000 1.9676 1.9686 413.5706 413.8405 0.0409 -1.0000 -1.0000 5126600 1576356671.70 151.5190 60.0027 32.0000 1.9675 1.9686 413.6210 413.8915 0.0411 -1.0000 -1.0000 5126663 1576356671.80 151.5190 60.0027 32.0000 1.9683 1.9694 413.5883 413.8588 0.0410 -1.0000 -1.0000 5126725 1576356671.90 151.5190 60.0027 32.0000 1.9678 1.9688 413.5895 413.8596 0.0410 -1.0000 -1.0000 5126803 1576356672.00 151.5190 60.0027 32.0000 1.9689 1.9700 413.6529 413.9234 0.0410 -1.0000 -1.0000 5126866 1576356672.10 151.5190 60.0027 32.0000 1.9682 1.9692 413.6379 413.9084 0.0411 -1.0000 -1.0000 5126960 1576356672.20 151.5190 60.0027 32.0000 1.9678 1.9689 413.6299 413.9013 0.0411 -1.0000 -1.0000 5127038 1576356672.30 151.5190 60.0027 32.0000 1.9679 1.9690 413.6360 413.9066 0.0410 -1.0000 -1.0000 5127100 1576356672.40 151.5190 60.0027 32.0000 1.9681 1.9691 413.5589 413.8305 0.0412 -1.0000 -1.0000 5127163 1576356672.50 151.5190 60.0027 32.0000 1.9679 1.9689 413.5483 413.8189 0.0410 -1.0000 -1.0000 5127225 1576356672.60 151.5190 60.0027 32.0000 1.9679 1.9689 413.6358 413.9059 0.0410 -1.0000 -1.0000 5127491 1576356672.70 151.4990 60.0027 32.0000 1.9678 1.9689 413.6147 413.8851 0.0411 -1.0000 -1.0000 5127553 1576356672.80 151.4990 60.0027 32.0000 1.9676 1.9686 413.6225 413.8934 0.0411 -1.0000 -1.0000 5127616 1576356672.90 151.4990 60.0027 32.0000 1.9676 1.9686 413.5903 413.8611 0.0411 -1.0000 -1.0000 5127678 1576356673.00 151.4990 60.0027 32.0000 1.9680 1.9690 413.5745 413.8453 0.0411 -1.0000 -1.0000 5127741 1576356673.10 151.4990 60.0027 32.0000 1.9684 1.9694 413.6084 413.8791 0.0411 -1.0000 -1.0000 5127819 1576356673.20 151.4990 60.0027 32.0000 1.9680 1.9691 413.6843 413.9549 0.0410 -1.0000 -1.0000 5127882 1576356673.30 151.5225 60.0027 32.0000 1.9676 1.9687 413.6256 413.8965 0.0411 -1.0000 -1.0000 5127944 1576356673.40 151.5225 60.0027 32.0000 1.9681 1.9692 413.6400 413.9104 0.0411 -1.0000 -1.0000 5128007 1576356673.50 151.5225 60.0027 32.0000 1.9676 1.9687 413.6357 413.9071 0.0411 -1.0000 -1.0000 5128085 1576356673.60 151.5225 60.0027 32.0000 1.9685 1.9696 413.6138 413.8831 0.0408 -1.0000 -1.0000 5128147 1576356673.70 151.5225 60.0027 32.0000 1.9675 1.9686 413.6891 413.9591 0.0410 -1.0000 -1.0000 5128225 1576356673.80 151.5225 60.0027 32.0000 1.9683 1.9693 413.6412 413.9118 0.0411 -1.0000 -1.0000 5128288 1576356673.90 151.4992 60.0027 32.0000 1.9684 1.9695 413.6669 413.9381 0.0411 -1.0000 -1.0000 5128350 1576356674.00 151.4992 60.0027 32.0000 1.9679 1.9690 413.5875 413.8581 0.0411 -1.0000 -1.0000 5128413 1576356674.10 151.4992 60.0027 32.0000 1.9680 1.9691 413.5848 413.8556 0.0411 -1.0000 -1.0000 5128475 1576356674.20 151.4992 60.0027 32.0000 1.9678 1.9688 413.6523 413.9227 0.0411 -1.0000 -1.0000 5128788 1576356674.30 151.4992 60.0027 32.0000 1.9686 1.9696 413.6702 413.9415 0.0411 -1.0000 -1.0000 5128866 1576356674.40 151.5445 60.0027 32.0000 1.9682 1.9693 413.6818 413.9526 0.0411 -1.0000 -1.0000 5128928 1576356674.50 151.5488 60.0027 32.0000 1.9684 1.9694 413.7154 413.9871 0.0412 -1.0000 -1.0000 5129007 1576356674.60 151.5488 60.0027 32.0000 1.9688 1.9699 413.6689 413.9393 0.0410 -1.0000 -1.0000 5129069 1576356674.70 151.5488 60.0027 32.0000 1.9681 1.9691 413.7047 413.9754 0.0411 -1.0000 -1.0000 5129741 1576356674.80 151.5488 60.0027 32.0000 1.9683 1.9694 413.6922 413.9632 0.0411 -1.0000 -1.0000 5129819 1576356674.90 151.5415 60.0028 32.0000 1.9682 1.9693 413.6941 413.9651 0.0411 -1.0000 -1.0000 5129882 1576356675.00 151.5173 60.0032 32.0000 1.9682 1.9692 413.5880 413.8586 0.0410 -1.0000 -1.0000 5129976 1576356675.10 151.5173 60.0032 32.0000 1.9678 1.9688 413.6942 413.9649 0.0411 -1.0000 -1.0000 5130053 1576356675.20 151.5173 60.0032 32.0000 1.9680 1.9690 413.6281 413.8986 0.0410 -1.0000 -1.0000 5130178 1576356675.30 151.5173 60.0032 32.0000 1.9678 1.9689 413.6709 413.9412 0.0410 -1.0000 -1.0000 5130241 1576356675.40 151.5173 60.0032 32.0000 1.9683 1.9694 413.6533 413.9241 0.0411 -1.0000 -1.0000 5130303 1576356675.50 151.4839 60.0032 32.0000 1.9682 1.9693 413.6314 413.9025 0.0411 -1.0000 -1.0000 5130382 1576356675.60 151.4839 60.0032 32.0000 1.9681 1.9691 413.6364 413.9067 0.0410 -1.0000 -1.0000 5130460 1576356675.70 151.4839 60.0032 32.0000 1.9679 1.9689 413.6370 413.9071 0.0410 -1.0000 -1.0000 5130678 1576356675.80 151.4839 60.0032 32.0000 1.9677 1.9688 413.6494 413.9210 0.0412 -1.0000 -1.0000 5130741 1576356675.90 151.4839 60.0032 32.0000 1.9684 1.9695 413.6006 413.8714 0.0410 -1.0000 -1.0000 5130819 1576356676.00 151.4839 60.0032 32.0000 1.9683 1.9693 413.6007 413.8714 0.0411 -1.0000 -1.0000 5130897 1576356676.10 151.4987 60.0032 32.0000 1.9681 1.9692 413.6497 413.9214 0.0411 -1.0000 -1.0000 5130960 1576356676.20 151.4987 60.0032 32.0000 1.9676 1.9686 413.6156 413.8855 0.0410 -1.0000 -1.0000 5131022 1576356676.30 151.4987 60.0032 32.0000 1.9680 1.9691 413.6375 413.9076 0.0409 -1.0000 -1.0000 5131085 1576356676.40 151.4987 60.0032 32.0000 1.9678 1.9689 413.6236 413.8938 0.0410 -1.0000 -1.0000 5131163 1576356676.50 151.4987 60.0032 32.0000 1.9675 1.9686 413.6365 413.9069 0.0410 -1.0000 -1.0000 5131225 1576356676.60 151.4970 60.0032 32.0000 1.9686 1.9697 413.6859 413.9562 0.0410 -1.0000 -1.0000 5131288 1576356676.70 151.4970 60.0032 32.0000 1.9685 1.9695 413.6288 413.8988 0.0410 -1.0000 -1.0000 5131444 1576356676.80 151.4970 60.0032 32.0000 1.9686 1.9696 413.6219 413.8918 0.0409 -1.0000 -1.0000 5131507 1576356676.90 151.4970 60.0032 32.0000 1.9678 1.9689 413.6762 413.9464 0.0410 -1.0000 -1.0000 5131569 1576356677.00 151.4970 60.0032 32.0000 1.9678 1.9689 413.6794 413.9504 0.0412 -1.0000 -1.0000 5131632 1576356677.10 151.4954 60.0032 32.0000 1.9672 1.9682 413.6291 413.9007 0.0412 -1.0000 -1.0000 5131710 1576356677.20 151.4918 60.0032 32.0000 1.9669 1.9680 413.6272 413.8983 0.0411 -1.0000 -1.0000 5131772 1576356677.30 151.4918 60.0032 32.0000 1.9679 1.9690 413.6552 413.9263 0.0411 -1.0000 -1.0000 5132210 1576356677.40 151.4918 60.0032 32.0000 1.9682 1.9693 413.5950 413.8658 0.0411 -1.0000 -1.0000 5132272 1576356677.50 151.4918 60.0032 32.0000 1.9678 1.9688 413.6625 413.9342 0.0413 -1.0000 -1.0000 5132335 1576356677.60 151.4918 60.0032 32.0000 1.9679 1.9689 413.7218 413.9925 0.0410 -1.0000 -1.0000 5132397 1576356677.70 151.4918 60.0032 32.0000 1.9683 1.9694 413.7056 413.9755 0.0410 -1.0000 -1.0000 5132460 1576356677.80 151.4918 60.0032 32.0000 1.9676 1.9687 413.6746 413.9457 0.0412 -1.0000 -1.0000 5132803 1576356677.90 151.4918 60.0032 32.0000 1.9679 1.9690 413.6231 413.8947 0.0412 -1.0000 -1.0000 5132882 1576356678.00 151.4918 60.0032 32.0000 1.9672 1.9683 413.6319 413.9029 0.0411 -1.0000 -1.0000 5132944 1576356678.10 151.4918 60.0032 32.0000 1.9679 1.9689 413.6065 413.8772 0.0410 -1.0000 -1.0000 5133007 1576356678.20 151.4918 60.0032 32.0000 1.9682 1.9692 413.5853 413.8557 0.0410 -1.0000 -1.0000 5133069 1576356678.30 151.4918 60.0032 32.0000 1.9676 1.9686 413.6363 413.9068 0.0411 -1.0000 -1.0000 5133132 1576356678.40 151.4837 60.0032 32.0000 1.9681 1.9692 413.6527 413.9232 0.0409 -1.0000 -1.0000 5133194 1576356678.50 151.4837 60.0032 32.0000 1.9677 1.9688 413.6230 413.8923 0.0409 -1.0000 -1.0000 5133272 1576356678.60 151.5279 60.0032 32.0000 1.9679 1.9689 413.7003 413.9715 0.0411 -1.0000 -1.0000 5133335 1576356678.70 151.5279 60.0032 32.0000 1.9677 1.9688 413.6805 413.9513 0.0411 -1.0000 -1.0000 5133397 1576356678.80 151.5279 60.0032 32.0000 1.9680 1.9691 413.5709 413.8406 0.0409 -1.0000 -1.0000 5133476 1576356678.90 151.4898 60.0032 32.0000 1.9685 1.9695 413.6013 413.8713 0.0410 -1.0000 -1.0000 5133538 1576356679.00 151.4898 60.0032 32.0000 1.9683 1.9694 413.6030 413.8743 0.0412 -1.0000 -1.0000 5133600 1576356679.10 151.4898 60.0032 32.0000 1.9681 1.9692 413.6979 413.9676 0.0409 -1.0000 -1.0000 5133663 1576356679.20 151.4898 60.0032 32.0000 1.9679 1.9689 413.6261 413.8960 0.0409 -1.0000 -1.0000 5133726 1576356679.30 151.4898 60.0032 32.0000 1.9681 1.9692 413.6472 413.9175 0.0410 -1.0000 -1.0000 5133976 1576356679.40 151.4763 60.0032 32.0000 1.9678 1.9688 413.6147 413.8844 0.0409 -1.0000 -1.0000 5134022 1576356679.50 151.4425 60.0032 32.0000 1.9677 1.9687 413.6740 413.9439 0.0411 -1.0000 -1.0000 5134100 1576356679.60 151.4425 60.0032 32.0000 1.9677 1.9688 413.6502 413.9210 0.0410 -1.0000 -1.0000 5134163 1576356679.70 151.4425 60.0032 32.0000 1.9671 1.9681 413.6116 413.8824 0.0410 -1.0000 -1.0000 5134225 1576356679.80 151.4425 60.0032 32.0000 1.9675 1.9685 413.6191 413.8895 0.0411 -1.0000 -1.0000 5134460 1576356679.90 151.4425 60.0032 32.0000 1.9669 1.9680 413.5836 413.8546 0.0411 -1.0000 -1.0000 5134522 1576356680.00 151.4919 60.0029 32.0000 1.9681 1.9691 413.6330 413.9041 0.0410 -1.0000 -1.0000 5134585 1576356680.10 151.4919 60.0029 32.0000 1.9676 1.9687 413.6111 413.8810 0.0410 -1.0000 -1.0000 5134647 1576356680.20 151.4919 60.0029 32.0000 1.9684 1.9695 413.6388 413.9090 0.0410 -1.0000 -1.0000 5134725 1576356680.30 151.4919 60.0029 32.0000 1.9675 1.9686 413.6539 413.9239 0.0410 -1.0000 -1.0000 5134788 1576356680.40 151.4919 60.0029 32.0000 1.9671 1.9682 413.6514 413.9223 0.0410 -1.0000 -1.0000 5134960 1576356680.50 151.4669 60.0029 32.0000 1.9676 1.9687 413.5520 413.8234 0.0412 -1.0000 -1.0000 5135038 1576356680.60 151.4669 60.0029 32.0000 1.9686 1.9696 413.6862 413.9556 0.0409 -1.0000 -1.0000 5135100 1576356680.70 151.4669 60.0029 32.0000 1.9683 1.9693 413.6869 413.9572 0.0411 -1.0000 -1.0000 5135163 1576356680.80 151.4669 60.0029 32.0000 1.9686 1.9697 413.6788 413.9497 0.0411 -1.0000 -1.0000 5135225 1576356680.90 151.4669 60.0029 32.0000 1.9682 1.9693 413.6191 413.8885 0.0409 -1.0000 -1.0000 5135710 1576356681.00 151.4669 60.0029 32.0000 1.9681 1.9691 413.5940 413.8634 0.0408 -1.0000 -1.0000 5135772 1576356681.10 151.4669 60.0029 32.0000 1.9679 1.9690 413.6102 413.8802 0.0410 -1.0000 -1.0000 5135851 1576356681.20 151.4669 60.0029 32.0000 1.9677 1.9687 413.5961 413.8668 0.0410 -1.0000 -1.0000 5135944 1576356681.30 151.4669 60.0029 32.0000 1.9675 1.9685 413.5831 413.8528 0.0409 -1.0000 -1.0000 5136022 1576356681.40 151.4669 60.0029 32.0000 1.9676 1.9686 413.6683 413.9393 0.0411 -1.0000 -1.0000 5136241 1576356681.50 151.4669 60.0029 32.0000 1.9675 1.9686 413.5551 413.8254 0.0411 -1.0000 -1.0000 5136303 1576356681.60 151.4588 60.0029 32.0000 1.9678 1.9689 413.5566 413.8283 0.0412 -1.0000 -1.0000 5136382 1576356681.70 151.4588 60.0029 32.0000 1.9680 1.9690 413.6361 413.9059 0.0409 -1.0000 -1.0000 5136460 1576356681.80 151.4588 60.0029 32.0000 1.9684 1.9694 413.6648 413.9350 0.0409 -1.0000 -1.0000 5136538 1576356681.90 151.4588 60.0029 32.0000 1.9673 1.9683 413.5926 413.8629 0.0411 -1.0000 -1.0000 5136725 1576356682.00 151.4588 60.0029 32.0000 1.9679 1.9690 413.5652 413.8357 0.0410 -1.0000 -1.0000 5136772 1576356682.10 151.4666 60.0029 32.0000 1.9682 1.9693 413.6101 413.8805 0.0410 -1.0000 -1.0000 5136850 1576356682.20 151.4863 60.0029 32.0000 1.9681 1.9692 413.5922 413.8630 0.0411 -1.0000 -1.0000 5136913 1576356682.30 151.4863 60.0029 32.0000 1.9678 1.9689 413.6417 413.9119 0.0410 -1.0000 -1.0000 5136975 1576356682.40 151.5201 60.0029 32.0000 1.9679 1.9690 413.6587 413.9296 0.0411 -1.0000 -1.0000 5137038 1576356682.50 151.5201 60.0029 32.0000 1.9678 1.9688 413.6110 413.8813 0.0410 -1.0000 -1.0000 5137225 1576356682.60 151.5201 60.0029 32.0000 1.9682 1.9692 413.6302 413.9004 0.0410 -1.0000 -1.0000 5137288 1576356682.70 151.5053 60.0029 32.0000 1.9684 1.9695 413.6748 413.9447 0.0410 -1.0000 -1.0000 5137351 1576356682.80 151.5053 60.0029 32.0000 1.9685 1.9696 413.5249 413.7949 0.0408 -1.0000 -1.0000 5137429 1576356682.90 151.5053 60.0029 32.0000 1.9685 1.9696 413.6428 413.9120 0.0409 -1.0000 -1.0000 5137491 1576356683.00 151.5053 60.0029 32.0000 1.9680 1.9690 413.6233 413.8928 0.0409 -1.0000 -1.0000 5138210 1576356683.10 151.5053 60.0029 32.0000 1.9677 1.9688 413.6743 413.9451 0.0411 -1.0000 -1.0000 5138288 1576356683.20 151.5053 60.0029 32.0000 1.9680 1.9690 413.6642 413.9353 0.0411 -1.0000 -1.0000 5138350 1576356683.30 151.5053 60.0029 32.0000 1.9681 1.9691 413.6543 413.9254 0.0411 -1.0000 -1.0000 5138428 1576356683.40 151.5053 60.0029 32.0000 1.9685 1.9696 413.5960 413.8668 0.0411 -1.0000 -1.0000 5138491 1576356683.50 151.5053 60.0029 32.0000 1.9683 1.9693 413.5680 413.8384 0.0410 -1.0000 -1.0000 5138553 1576356683.60 151.5053 60.0029 32.0000 1.9678 1.9688 413.6449 413.9160 0.0411 -1.0000 -1.0000 5138616 1576356683.70 151.5053 60.0029 32.0000 1.9682 1.9693 413.6069 413.8781 0.0411 -1.0000 -1.0000 5138694 1576356683.80 151.5053 60.0029 32.0000 1.9677 1.9687 413.6460 413.9164 0.0410 -1.0000 -1.0000 5138757 1576356683.90 151.5058 60.0029 32.0000 1.9674 1.9685 413.5850 413.8553 0.0410 -1.0000 -1.0000 5138819 1576356684.00 151.5058 60.0029 32.0000 1.9673 1.9683 413.6244 413.8945 0.0409 -1.0000 -1.0000 5138882 1576356684.10 151.5058 60.0029 32.0000 1.9680 1.9691 413.6254 413.8952 0.0410 -1.0000 -1.0000 5138944 1576356684.20 151.5058 60.0029 32.0000 1.9681 1.9691 413.6519 413.9226 0.0411 -1.0000 -1.0000 5139022 1576356684.30 151.5058 60.0029 32.0000 1.9684 1.9694 413.5688 413.8392 0.0410 -1.0000 -1.0000 5139085 1576356684.40 151.5040 60.0029 32.0000 1.9683 1.9693 413.6131 413.8843 0.0411 -1.0000 -1.0000 5139163 1576356684.50 151.5029 60.0029 32.0000 1.9681 1.9691 413.6195 413.8896 0.0410 -1.0000 -1.0000 5139460 1576356684.60 151.5029 60.0029 32.0000 1.9674 1.9685 413.6348 413.9057 0.0412 -1.0000 -1.0000 5139522 1576356684.70 151.5029 60.0029 32.0000 1.9681 1.9691 413.6007 413.8710 0.0409 -1.0000 -1.0000 5139585 1576356684.80 151.5029 60.0029 32.0000 1.9679 1.9690 413.5851 413.8558 0.0411 -1.0000 -1.0000 5139647 1576356684.90 151.5029 60.0029 32.0000 1.9685 1.9696 413.6263 413.8967 0.0409 -1.0000 -1.0000 5139710 1576356685.00 151.5064 60.0037 32.0000 1.9683 1.9694 413.6455 413.9159 0.0411 -1.0000 -1.0000 5139772 1576356685.10 151.5064 60.0037 32.0000 1.9678 1.9689 413.6556 413.9255 0.0409 -1.0000 -1.0000 5139851 1576356685.20 151.5064 60.0037 32.0000 1.9683 1.9694 413.6239 413.8939 0.0410 -1.0000 -1.0000 5139913 1576356685.30 151.5064 60.0037 32.0000 1.9680 1.9691 413.6276 413.8981 0.0410 -1.0000 -1.0000 5139991 1576356685.40 151.5064 60.0037 32.0000 1.9677 1.9687 413.6156 413.8865 0.0411 -1.0000 -1.0000 5140054 1576356685.50 151.4630 60.0037 32.0000 1.9665 1.9676 413.5737 413.8439 0.0410 -1.0000 -1.0000 5140225 1576356685.60 151.4630 60.0037 32.0000 1.9677 1.9687 413.6143 413.8840 0.0409 -1.0000 -1.0000 5140288 1576356685.70 151.4630 60.0037 32.0000 1.9677 1.9687 413.5848 413.8561 0.0411 -1.0000 -1.0000 5140366 1576356685.80 151.4630 60.0037 32.0000 1.9670 1.9680 413.6190 413.8888 0.0409 -1.0000 -1.0000 5140413 1576356685.90 151.4630 60.0037 32.0000 1.9676 1.9687 413.5932 413.8632 0.0410 -1.0000 -1.0000 5140491 1576356686.00 151.4739 60.0037 32.0000 1.9674 1.9685 413.5494 413.8195 0.0409 -1.0000 -1.0000 5140725 1576356686.10 151.4920 60.0037 32.0000 1.9683 1.9694 413.5552 413.8248 0.0409 -1.0000 -1.0000 5140772 1576356686.20 151.4920 60.0037 32.0000 1.9678 1.9688 413.5775 413.8476 0.0410 -1.0000 -1.0000 5140850 1576356686.30 151.4920 60.0037 32.0000 1.9676 1.9687 413.6596 413.9302 0.0411 -1.0000 -1.0000 5140913 1576356686.40 151.4920 60.0037 32.0000 1.9674 1.9684 413.6051 413.8756 0.0410 -1.0000 -1.0000 5140975 1576356686.50 151.4920 60.0037 32.0000 1.9680 1.9690 413.6231 413.8937 0.0411 -1.0000 -1.0000 5141053 1576356686.60 151.4990 60.0037 32.0000 1.9679 1.9689 413.5858 413.8555 0.0409 -1.0000 -1.0000 5141929 1576356686.70 151.4990 60.0037 32.0000 1.9678 1.9689 413.6105 413.8803 0.0409 -1.0000 -1.0000 5141991 1576356686.80 151.4990 60.0037 32.0000 1.9679 1.9690 413.5489 413.8187 0.0410 -1.0000 -1.0000 5142069 1576356686.90 151.4990 60.0037 32.0000 1.9681 1.9692 413.6313 413.9017 0.0410 -1.0000 -1.0000 5142132 1576356687.00 151.4990 60.0037 32.0000 1.9676 1.9687 413.6031 413.8730 0.0409 -1.0000 -1.0000 5142194 1576356687.10 151.4990 60.0037 32.0000 1.9677 1.9688 413.6408 413.9102 0.0409 -1.0000 -1.0000 5142257 1576356687.20 151.4990 60.0037 32.0000 1.9678 1.9688 413.6365 413.9066 0.0410 -1.0000 -1.0000 5142335 1576356687.30 151.4990 60.0037 32.0000 1.9687 1.9698 413.5794 413.8500 0.0411 -1.0000 -1.0000 5142428 1576356687.40 151.4990 60.0037 32.0000 1.9678 1.9689 413.5942 413.8648 0.0410 -1.0000 -1.0000 5142491 1576356687.50 151.4990 60.0037 32.0000 1.9685 1.9696 413.6100 413.8806 0.0411 -1.0000 -1.0000 5142553 1576356687.60 151.4990 60.0037 32.0000 1.9676 1.9687 413.6488 413.9199 0.0411 -1.0000 -1.0000 5142616 1576356687.70 151.5291 60.0037 32.0000 1.9673 1.9683 413.6094 413.8794 0.0409 -1.0000 -1.0000 5142835 1576356687.80 151.5291 60.0037 32.0000 1.9680 1.9690 413.6309 413.9004 0.0410 -1.0000 -1.0000 5142897 1576356687.90 151.5291 60.0037 32.0000 1.9681 1.9692 413.6292 413.8993 0.0410 -1.0000 -1.0000 5142975 1576356688.00 151.5291 60.0037 32.0000 1.9678 1.9688 413.5526 413.8230 0.0410 -1.0000 -1.0000 5143038 1576356688.10 151.5291 60.0037 32.0000 1.9680 1.9690 413.6451 413.9155 0.0411 -1.0000 -1.0000 5143100 1576356688.20 151.5089 60.0037 32.0000 1.9680 1.9691 413.6582 413.9278 0.0408 -1.0000 -1.0000 5143163 1576356688.30 151.5089 60.0037 32.0000 1.9673 1.9684 413.5770 413.8472 0.0410 -1.0000 -1.0000 5143225 1576356688.40 151.5089 60.0037 32.0000 1.9687 1.9698 413.5688 413.8388 0.0410 -1.0000 -1.0000 5143288 1576356688.50 151.5089 60.0037 32.0000 1.9686 1.9697 413.6173 413.8884 0.0411 -1.0000 -1.0000 5143366 1576356688.60 151.5089 60.0037 32.0000 1.9677 1.9687 413.6753 413.9456 0.0410 -1.0000 -1.0000 5143991 1576356688.70 151.5089 60.0037 32.0000 1.9676 1.9687 413.6855 413.9553 0.0409 -1.0000 -1.0000 5144054 1576356688.80 151.5029 60.0037 32.0000 1.9685 1.9695 413.6178 413.8875 0.0409 -1.0000 -1.0000 5144132 1576356688.90 151.5029 60.0037 32.0000 1.9679 1.9690 413.6239 413.8935 0.0409 -1.0000 -1.0000 5144194 1576356689.00 151.5029 60.0037 32.0000 1.9681 1.9692 413.5924 413.8625 0.0410 -1.0000 -1.0000 5144257 1576356689.10 151.5029 60.0037 32.0000 1.9677 1.9688 413.6159 413.8864 0.0410 -1.0000 -1.0000 5144335 1576356689.20 151.5029 60.0037 32.0000 1.9678 1.9689 413.6208 413.8910 0.0410 -1.0000 -1.0000 5144397 1576356689.30 151.4865 60.0037 32.0000 1.9675 1.9686 413.6484 413.9184 0.0410 -1.0000 -1.0000 5144460 1576356689.40 151.4864 60.0037 32.0000 1.9681 1.9691 413.5748 413.8450 0.0410 -1.0000 -1.0000 5144522 1576356689.50 151.4864 60.0037 32.0000 1.9682 1.9693 413.6424 413.9122 0.0409 -1.0000 -1.0000 5144585 1576356689.60 151.4864 60.0037 32.0000 1.9685 1.9696 413.5591 413.8288 0.0409 -1.0000 -1.0000 5144663 1576356689.70 151.4864 60.0037 32.0000 1.9679 1.9690 413.5988 413.8691 0.0410 -1.0000 -1.0000 5144725 1576356689.80 151.4780 60.0036 32.0000 1.9684 1.9695 413.6278 413.8974 0.0409 -1.0000 -1.0000 5144788 1576356689.90 151.4436 60.0032 32.0000 1.9673 1.9684 413.5461 413.8159 0.0410 -1.0000 -1.0000 5144866 1576356690.00 151.4436 60.0032 32.0000 1.9682 1.9693 413.5323 413.8019 0.0409 -1.0000 -1.0000 5144928 1576356690.10 151.4901 60.0032 32.0000 1.9677 1.9687 413.5136 413.7832 0.0409 -1.0000 -1.0000 5144991 1576356690.20 151.4921 60.0032 32.0000 1.9676 1.9687 413.5496 413.8195 0.0410 -1.0000 -1.0000 5145053 1576356690.30 151.4921 60.0032 32.0000 1.9678 1.9689 413.5264 413.7956 0.0408 -1.0000 -1.0000 5145132 1576356690.40 151.4921 60.0032 32.0000 1.9683 1.9694 413.6048 413.8746 0.0410 -1.0000 -1.0000 5145194 1576356690.50 151.4921 60.0032 32.0000 1.9678 1.9689 413.5892 413.8596 0.0410 -1.0000 -1.0000 5145257 1576356690.60 151.4921 60.0032 32.0000 1.9682 1.9692 413.5946 413.8645 0.0409 -1.0000 -1.0000 5145319 1576356690.70 151.4921 60.0032 32.0000 1.9683 1.9693 413.6591 413.9283 0.0410 -1.0000 -1.0000 5145444 1576356690.80 151.4921 60.0032 32.0000 1.9688 1.9698 413.6012 413.8712 0.0409 -1.0000 -1.0000 5145522 1576356690.90 151.4921 60.0032 32.0000 1.9686 1.9697 413.6409 413.9110 0.0410 -1.0000 -1.0000 5145585 1576356691.00 151.4921 60.0032 32.0000 1.9687 1.9698 413.6435 413.9144 0.0411 -1.0000 -1.0000 5145647 1576356691.10 151.4579 60.0032 32.0000 1.9685 1.9695 413.6491 413.9198 0.0411 -1.0000 -1.0000 5145726 1576356691.20 151.4579 60.0032 32.0000 1.9678 1.9689 413.6254 413.8964 0.0411 -1.0000 -1.0000 5146210 1576356691.30 151.4579 60.0032 32.0000 1.9679 1.9689 413.5725 413.8425 0.0409 -1.0000 -1.0000 5146288 1576356691.40 151.4579 60.0032 32.0000 1.9680 1.9690 413.5717 413.8428 0.0412 -1.0000 -1.0000 5146350 1576356691.50 151.4579 60.0032 32.0000 1.9676 1.9686 413.5626 413.8323 0.0409 -1.0000 -1.0000 5146413 1576356691.60 151.4579 60.0032 32.0000 1.9677 1.9688 413.5633 413.8329 0.0409 -1.0000 -1.0000 5146475 1576356691.70 151.4579 60.0032 32.0000 1.9675 1.9686 413.5776 413.8477 0.0410 -1.0000 -1.0000 5146725 1576356691.80 151.4579 60.0032 32.0000 1.9683 1.9694 413.6181 413.8874 0.0408 -1.0000 -1.0000 5146788 1576356691.90 151.4579 60.0032 32.0000 1.9672 1.9683 413.5856 413.8542 0.0408 -1.0000 -1.0000 5146850 1576356692.00 151.4579 60.0032 32.0000 1.9673 1.9684 413.5605 413.8302 0.0410 -1.0000 -1.0000 5146913 1576356692.10 151.4579 60.0032 32.0000 1.9672 1.9683 413.5798 413.8490 0.0408 -1.0000 -1.0000 5146975 1576356692.20 151.4374 60.0032 32.0000 1.9675 1.9685 413.5398 413.8089 0.0409 -1.0000 -1.0000 5147210 1576356692.30 151.4340 60.0032 32.0000 1.9681 1.9691 413.5385 413.8081 0.0409 -1.0000 -1.0000 5147272 1576356692.40 151.4340 60.0032 32.0000 1.9681 1.9692 413.4855 413.7552 0.0409 -1.0000 -1.0000 5147335 1576356692.50 151.4340 60.0032 32.0000 1.9681 1.9692 413.5647 413.8341 0.0408 -1.0000 -1.0000 5147413 1576356692.60 151.4340 60.0032 32.0000 1.9678 1.9689 413.5453 413.8150 0.0410 -1.0000 -1.0000 5147476 1576356692.70 151.4472 60.0032 32.0000 1.9678 1.9689 413.6177 413.8878 0.0410 -1.0000 -1.0000 5147538 1576356692.80 151.4365 60.0032 32.0000 1.9680 1.9691 413.6478 413.9179 0.0410 -1.0000 -1.0000 5147616 1576356692.90 151.4365 60.0032 32.0000 1.9675 1.9686 413.5620 413.8317 0.0409 -1.0000 -1.0000 5147679 1576356693.00 151.4365 60.0032 32.0000 1.9679 1.9689 413.5139 413.7833 0.0409 -1.0000 -1.0000 5147741 1576356693.10 151.4365 60.0032 32.0000 1.9680 1.9690 413.5777 413.8469 0.0408 -1.0000 -1.0000 5147803 1576356693.20 151.4365 60.0032 32.0000 1.9675 1.9685 413.5799 413.8503 0.0410 -1.0000 -1.0000 5147866 1576356693.30 151.5079 60.0032 32.0000 1.9680 1.9690 413.5948 413.8643 0.0409 -1.0000 -1.0000 5147944 1576356693.40 151.5079 60.0032 32.0000 1.9680 1.9691 413.5817 413.8510 0.0409 -1.0000 -1.0000 5148007 1576356693.50 151.5079 60.0032 32.0000 1.9680 1.9690 413.5843 413.8547 0.0410 -1.0000 -1.0000 5148069 1576356693.60 151.5079 60.0032 32.0000 1.9675 1.9686 413.7028 413.9728 0.0409 -1.0000 -1.0000 5148147 1576356693.70 151.5079 60.0032 32.0000 1.9682 1.9693 413.5874 413.8572 0.0410 -1.0000 -1.0000 5148460 1576356693.80 151.4914 60.0032 32.0000 1.9679 1.9690 413.6675 413.9368 0.0409 -1.0000 -1.0000 5148522 1576356693.90 151.4800 60.0032 32.0000 1.9686 1.9697 413.6393 413.9091 0.0410 -1.0000 -1.0000 5148600 1576356694.00 151.4800 60.0032 32.0000 1.9675 1.9685 413.6134 413.8834 0.0409 -1.0000 -1.0000 5148663 1576356694.10 151.4800 60.0032 32.0000 1.9680 1.9691 413.6089 413.8788 0.0409 -1.0000 -1.0000 5148725 1576356694.20 151.4800 60.0032 32.0000 1.9670 1.9681 413.6034 413.8733 0.0409 -1.0000 -1.0000 5148975 1576356694.30 151.4800 60.0032 32.0000 1.9677 1.9688 413.5650 413.8350 0.0410 -1.0000 -1.0000 5149038 1576356694.40 151.4800 60.0032 32.0000 1.9674 1.9684 413.5829 413.8539 0.0411 -1.0000 -1.0000 5149100 1576356694.50 151.4800 60.0032 32.0000 1.9676 1.9687 413.5759 413.8460 0.0410 -1.0000 -1.0000 5149178 1576356694.60 151.4800 60.0032 32.0000 1.9675 1.9685 413.6007 413.8710 0.0410 -1.0000 -1.0000 5149241 1576356694.70 151.4800 60.0032 32.0000 1.9674 1.9684 413.5263 413.7961 0.0409 -1.0000 -1.0000 5150225 1576356694.80 151.4800 60.0032 32.0000 1.9676 1.9687 413.5626 413.8326 0.0410 -1.0000 -1.0000 5150303 1576356694.90 151.4800 60.0032 32.0000 1.9672 1.9683 413.6383 413.9081 0.0409 -1.0000 -1.0000 5150366 1576356695.00 151.4364 60.0032 32.0000 1.9678 1.9689 413.5678 413.8375 0.0409 -1.0000 -1.0000 5150428 1576356695.10 151.4364 60.0032 32.0000 1.9678 1.9688 413.5243 413.7942 0.0409 -1.0000 -1.0000 5150507 1576356695.20 151.4364 60.0032 32.0000 1.9673 1.9684 413.5727 413.8429 0.0411 -1.0000 -1.0000 5150569 1576356695.30 151.4845 60.0022 32.0000 1.9671 1.9682 413.5895 413.8591 0.0409 -1.0000 -1.0000 5150647 1576356695.40 151.4845 60.0022 32.0000 1.9678 1.9689 413.6286 413.8989 0.0410 -1.0000 -1.0000 5150710 1576356695.50 151.4845 60.0022 32.0000 1.9680 1.9691 413.6321 413.9022 0.0410 -1.0000 -1.0000 5150772 1576356695.60 151.4367 60.0022 32.0000 1.9679 1.9689 413.6727 413.9437 0.0411 -1.0000 -1.0000 5150850 1576356695.70 151.4367 60.0022 32.0000 1.9667 1.9678 413.6462 413.9161 0.0410 -1.0000 -1.0000 5150913 1576356695.80 151.4367 60.0022 32.0000 1.9684 1.9694 413.5882 413.8586 0.0410 -1.0000 -1.0000 5150975 1576356695.90 151.4367 60.0022 32.0000 1.9677 1.9688 413.5699 413.8397 0.0409 -1.0000 -1.0000 5151038 1576356696.00 151.4367 60.0022 32.0000 1.9680 1.9690 413.5968 413.8664 0.0410 -1.0000 -1.0000 5151100 1576356696.10 151.5012 60.0022 32.0000 1.9674 1.9685 413.6324 413.9032 0.0411 -1.0000 -1.0000 5151163 1576356696.20 151.5012 60.0022 32.0000 1.9676 1.9687 413.5133 413.7834 0.0410 -1.0000 -1.0000 5151241 1576356696.30 151.5012 60.0022 32.0000 1.9684 1.9695 413.5483 413.8181 0.0408 -1.0000 -1.0000 5151303 1576356696.40 151.5012 60.0022 32.0000 1.9677 1.9688 413.6227 413.8927 0.0411 -1.0000 -1.0000 5151366 1576356696.50 151.5012 60.0022 32.0000 1.9675 1.9686 413.7012 413.9724 0.0411 -1.0000 -1.0000 5151444 1576356696.60 151.5012 60.0022 32.0000 1.9667 1.9678 413.5476 413.8172 0.0409 -1.0000 -1.0000 5151507 1576356696.70 151.5012 60.0022 32.0000 1.9666 1.9677 413.5891 413.8594 0.0410 -1.0000 -1.0000 5151694 1576356696.80 151.5012 60.0022 32.0000 1.9669 1.9679 413.5747 413.8453 0.0411 -1.0000 -1.0000 5151757 1576356696.90 151.5012 60.0022 32.0000 1.9680 1.9691 413.5466 413.8172 0.0410 -1.0000 -1.0000 5151819 1576356697.00 151.5012 60.0022 32.0000 1.9686 1.9697 413.5510 413.8207 0.0410 -1.0000 -1.0000 5151882 1576356697.10 151.5012 60.0022 32.0000 1.9678 1.9689 413.5603 413.8307 0.0410 -1.0000 -1.0000 5151960 1576356697.20 151.5035 60.0022 32.0000 1.9675 1.9686 413.6158 413.8866 0.0411 -1.0000 -1.0000 5152022 1576356697.30 151.5155 60.0022 32.0000 1.9679 1.9690 413.5553 413.8251 0.0409 -1.0000 -1.0000 5152100 1576356697.40 151.5155 60.0022 32.0000 1.9680 1.9690 413.6330 413.9028 0.0410 -1.0000 -1.0000 5152163 1576356697.50 151.5155 60.0022 32.0000 1.9675 1.9686 413.6142 413.8846 0.0410 -1.0000 -1.0000 5152225 1576356697.60 151.5155 60.0022 32.0000 1.9684 1.9695 413.6747 413.9448 0.0410 -1.0000 -1.0000 5152303 1576356697.70 151.5155 60.0022 32.0000 1.9682 1.9693 413.5796 413.8482 0.0408 -1.0000 -1.0000 5152350 1576356697.80 151.5151 60.0022 32.0000 1.9680 1.9690 413.5958 413.8653 0.0409 -1.0000 -1.0000 5152413 1576356697.90 151.5051 60.0022 32.0000 1.9689 1.9700 413.5871 413.8563 0.0409 -1.0000 -1.0000 5152491 1576356698.00 151.5051 60.0022 32.0000 1.9684 1.9694 413.6664 413.9372 0.0411 -1.0000 -1.0000 5152553 1576356698.10 151.5051 60.0022 32.0000 1.9683 1.9694 413.5860 413.8562 0.0410 -1.0000 -1.0000 5152616 1576356698.20 151.5051 60.0022 32.0000 1.9675 1.9686 413.6116 413.8824 0.0411 -1.0000 -1.0000 5152694 1576356698.30 151.5051 60.0022 32.0000 1.9675 1.9686 413.7176 413.9874 0.0410 -1.0000 -1.0000 5152757 1576356698.40 151.4924 60.0022 32.0000 1.9680 1.9691 413.6966 413.9673 0.0410 -1.0000 -1.0000 5152819 1576356698.50 151.4924 60.0022 32.0000 1.9679 1.9690 413.6263 413.8971 0.0411 -1.0000 -1.0000 5152897 1576356698.60 151.4924 60.0022 32.0000 1.9680 1.9691 413.6270 413.8974 0.0410 -1.0000 -1.0000 5152960 1576356698.70 151.4924 60.0022 32.0000 1.9677 1.9688 413.6363 413.9071 0.0410 -1.0000 -1.0000 5153022 1576356698.80 151.4924 60.0022 32.0000 1.9678 1.9689 413.6754 413.9448 0.0408 -1.0000 -1.0000 5153757 1576356698.90 151.4826 60.0022 32.0000 1.9681 1.9691 413.6825 413.9524 0.0409 -1.0000 -1.0000 5153819 1576356699.00 151.4769 60.0022 32.0000 1.9679 1.9689 413.5679 413.8377 0.0409 -1.0000 -1.0000 5153882 1576356699.10 151.4769 60.0022 32.0000 1.9674 1.9685 413.6044 413.8738 0.0408 -1.0000 -1.0000 5153944 1576356699.20 151.4769 60.0022 32.0000 1.9675 1.9686 413.6512 413.9216 0.0410 -1.0000 -1.0000 5154007 1576356699.30 151.4769 60.0022 32.0000 1.9676 1.9686 413.6274 413.8971 0.0409 -1.0000 -1.0000 5154085 1576356699.40 151.4769 60.0022 32.0000 1.9676 1.9686 413.5535 413.8237 0.0410 -1.0000 -1.0000 5154147 1576356699.50 151.4769 60.0022 32.0000 1.9681 1.9691 413.6103 413.8809 0.0410 -1.0000 -1.0000 5154210 1576356699.60 151.4769 60.0022 32.0000 1.9680 1.9690 413.5964 413.8660 0.0409 -1.0000 -1.0000 5154288 1576356699.70 151.4769 60.0022 32.0000 1.9680 1.9691 413.5960 413.8663 0.0410 -1.0000 -1.0000 5154350 1576356699.80 151.4769 60.0022 32.0000 1.9674 1.9684 413.6415 413.9104 0.0408 -1.0000 -1.0000 5154475 1576356699.90 151.4769 60.0022 32.0000 1.9673 1.9684 413.5838 413.8537 0.0410 -1.0000 -1.0000 5154553 1576356700.00 151.4727 60.0031 32.0000 1.9679 1.9689 413.6143 413.8846 0.0410 -1.0000 -1.0000 5154616 1576356700.10 151.4727 60.0031 32.0000 1.9675 1.9685 413.5910 413.8605 0.0409 -1.0000 -1.0000 5154678 1576356700.20 151.4727 60.0031 32.0000 1.9677 1.9687 413.6220 413.8911 0.0408 -1.0000 -1.0000 5154741 1576356700.30 151.4727 60.0031 32.0000 1.9676 1.9687 413.6164 413.8865 0.0410 -1.0000 -1.0000 5154975 1576356700.40 151.4727 60.0031 32.0000 1.9678 1.9688 413.6324 413.9021 0.0409 -1.0000 -1.0000 5155038 1576356700.50 151.4727 60.0031 32.0000 1.9684 1.9695 413.5932 413.8627 0.0409 -1.0000 -1.0000 5155100 1576356700.60 151.4711 60.0031 32.0000 1.9676 1.9687 413.5069 413.7761 0.0408 -1.0000 -1.0000 5155163 1576356700.70 151.5143 60.0031 32.0000 1.9681 1.9692 413.5017 413.7708 0.0409 -1.0000 -1.0000 5155241 1576356700.80 151.5143 60.0031 32.0000 1.9678 1.9689 413.5769 413.8468 0.0410 -1.0000 -1.0000 5155476 1576356700.90 151.5143 60.0031 32.0000 1.9679 1.9690 413.6366 413.9067 0.0410 -1.0000 -1.0000 5155538 1576356701.00 151.5143 60.0031 32.0000 1.9685 1.9696 413.6089 413.8785 0.0409 -1.0000 -1.0000 5155600 1576356701.10 151.5143 60.0031 32.0000 1.9682 1.9693 413.6475 413.9169 0.0409 -1.0000 -1.0000 5155679 1576356701.20 151.4911 60.0031 32.0000 1.9679 1.9689 413.5853 413.8552 0.0409 -1.0000 -1.0000 5155741 1576356701.30 151.4911 60.0031 32.0000 1.9678 1.9688 413.6145 413.8858 0.0411 -1.0000 -1.0000 5155819 1576356701.40 151.4911 60.0031 32.0000 1.9677 1.9687 413.5504 413.8206 0.0410 -1.0000 -1.0000 5156022 1576356701.50 151.4911 60.0031 32.0000 1.9676 1.9687 413.5577 413.8272 0.0409 -1.0000 -1.0000 5156085 1576356701.60 151.4911 60.0031 32.0000 1.9679 1.9689 413.5092 413.7791 0.0409 -1.0000 -1.0000 5156147 1576356701.70 151.4911 60.0031 32.0000 1.9676 1.9687 413.6218 413.8915 0.0410 -1.0000 -1.0000 5156210 1576356701.80 151.4911 60.0031 32.0000 1.9678 1.9688 413.6456 413.9155 0.0409 -1.0000 -1.0000 5156272 1576356701.90 151.4911 60.0031 32.0000 1.9677 1.9688 413.6497 413.9199 0.0410 -1.0000 -1.0000 5156475 1576356702.00 151.4911 60.0031 32.0000 1.9668 1.9679 413.5507 413.8206 0.0410 -1.0000 -1.0000 5156538 1576356702.10 151.4911 60.0031 32.0000 1.9675 1.9686 413.5394 413.8089 0.0408 -1.0000 -1.0000 5156600 1576356702.20 151.4911 60.0031 32.0000 1.9673 1.9684 413.6118 413.8813 0.0409 -1.0000 -1.0000 5156663 1576356702.30 151.4538 60.0031 32.0000 1.9672 1.9682 413.6635 413.9328 0.0408 -1.0000 -1.0000 5156725 1576356702.40 151.4538 60.0031 32.0000 1.9678 1.9689 413.5743 413.8436 0.0409 -1.0000 -1.0000 5157210 1576356702.50 151.4538 60.0031 32.0000 1.9681 1.9691 413.5853 413.8546 0.0409 -1.0000 -1.0000 5157272 1576356702.60 151.4538 60.0031 32.0000 1.9677 1.9688 413.6576 413.9273 0.0410 -1.0000 -1.0000 5157351 1576356702.70 151.4538 60.0031 32.0000 1.9677 1.9687 413.6174 413.8874 0.0409 -1.0000 -1.0000 5157397 1576356702.80 151.4795 60.0031 32.0000 1.9675 1.9686 413.5866 413.8558 0.0409 -1.0000 -1.0000 5157476 1576356702.90 151.4949 60.0031 32.0000 1.9678 1.9689 413.5858 413.8551 0.0409 -1.0000 -1.0000 5157710 1576356703.00 151.4949 60.0031 32.0000 1.9679 1.9689 413.6392 413.9094 0.0410 -1.0000 -1.0000 5157772 1576356703.10 151.4949 60.0031 32.0000 1.9683 1.9694 413.6729 413.9442 0.0411 -1.0000 -1.0000 5157835 1576356703.20 151.4949 60.0031 32.0000 1.9673 1.9684 413.6523 413.9228 0.0410 -1.0000 -1.0000 5157897 1576356703.30 151.4931 60.0031 32.0000 1.9676 1.9687 413.6194 413.8887 0.0409 -1.0000 -1.0000 5157976 1576356703.40 151.4788 60.0031 32.0000 1.9676 1.9687 413.6497 413.9197 0.0410 -1.0000 -1.0000 5158210 1576356703.50 151.4788 60.0031 32.0000 1.9675 1.9686 413.7084 413.9780 0.0409 -1.0000 -1.0000 5158272 1576356703.60 151.4788 60.0031 32.0000 1.9681 1.9692 413.6639 413.9342 0.0410 -1.0000 -1.0000 5158335 1576356703.70 151.4728 60.0031 32.0000 1.9682 1.9693 413.6725 413.9423 0.0409 -1.0000 -1.0000 5158397 1576356703.80 151.4728 60.0031 32.0000 1.9678 1.9689 413.6701 413.9400 0.0409 -1.0000 -1.0000 5158460 1576356703.90 151.4911 60.0031 32.0000 1.9683 1.9694 413.6412 413.9111 0.0409 -1.0000 -1.0000 5158694 1576356704.00 151.4911 60.0031 32.0000 1.9682 1.9693 413.6375 413.9082 0.0410 -1.0000 -1.0000 5158757 1576356704.10 151.4911 60.0031 32.0000 1.9677 1.9688 413.5951 413.8648 0.0409 -1.0000 -1.0000 5158819 1576356704.20 151.4911 60.0031 32.0000 1.9678 1.9689 413.5198 413.7909 0.0411 -1.0000 -1.0000 5158897 1576356704.30 151.4911 60.0031 32.0000 1.9678 1.9688 413.6993 413.9695 0.0410 -1.0000 -1.0000 5158960 1576356704.40 151.4751 60.0031 32.0000 1.9680 1.9691 413.6426 413.9127 0.0410 -1.0000 -1.0000 5159194 1576356704.50 151.4631 60.0031 32.0000 1.9678 1.9688 413.6834 413.9540 0.0410 -1.0000 -1.0000 5159257 1576356704.60 151.4631 60.0031 32.0000 1.9677 1.9687 413.6182 413.8880 0.0410 -1.0000 -1.0000 5159319 1576356704.70 151.4631 60.0031 32.0000 1.9677 1.9687 413.6431 413.9134 0.0410 -1.0000 -1.0000 5159382 1576356704.80 151.4631 60.0031 32.0000 1.9680 1.9691 413.5835 413.8542 0.0411 -1.0000 -1.0000 5159460 1576356704.90 151.4631 60.0031 32.0000 1.9681 1.9692 413.6393 413.9109 0.0412 -1.0000 -1.0000 5159522 1576356705.00 151.4775 60.0029 32.0000 1.9675 1.9686 413.6441 413.9146 0.0410 -1.0000 -1.0000 5159960 1576356705.10 151.4775 60.0029 32.0000 1.9672 1.9683 413.6302 413.8997 0.0409 -1.0000 -1.0000 5200038 1576356705.20 151.4775 60.0029 32.0000 1.9673 1.9684 413.6330 413.9032 0.0410 -1.0000 -1.0000 5200100 1576356705.30 151.4775 60.0029 32.0000 1.9683 1.9693 413.5961 413.8657 0.0409 -1.0000 -1.0000 5200163 1576356705.40 151.4775 60.0029 32.0000 1.9684 1.9695 413.6435 413.9125 0.0408 -1.0000 -1.0000 5200225 1576356705.50 151.4775 60.0029 32.0000 1.9679 1.9689 413.5786 413.8482 0.0409 -1.0000 -1.0000 5200288 1576356705.60 151.4775 60.0029 32.0000 1.9683 1.9694 413.6190 413.8893 0.0410 -1.0000 -1.0000 5200366 1576356705.70 151.4775 60.0029 32.0000 1.9676 1.9686 413.6416 413.9108 0.0409 -1.0000 -1.0000 5200428 1576356705.80 151.4775 60.0029 32.0000 1.9679 1.9690 413.6599 413.9298 0.0410 -1.0000 -1.0000 5200491 1576356705.90 151.4775 60.0029 32.0000 1.9685 1.9695 413.6058 413.8766 0.0411 -1.0000 -1.0000 5200569 1576356706.00 151.4969 60.0029 32.0000 1.9678 1.9688 413.5785 413.8484 0.0409 -1.0000 -1.0000 5200819 1576356706.10 151.4969 60.0029 32.0000 1.9676 1.9687 413.6380 413.9076 0.0409 -1.0000 -1.0000 5200882 1576356706.20 151.4555 60.0029 32.0000 1.9678 1.9689 413.6541 413.9248 0.0411 -1.0000 -1.0000 5200944 1576356706.30 151.4555 60.0029 32.0000 1.9676 1.9687 413.6292 413.8997 0.0410 -1.0000 -1.0000 5201007 1576356706.40 151.4555 60.0029 32.0000 1.9674 1.9685 413.5957 413.8651 0.0409 -1.0000 -1.0000 5201069 1576356706.50 151.4555 60.0029 32.0000 1.9675 1.9686 413.6147 413.8848 0.0410 -1.0000 -1.0000 5201257 1576356706.60 151.4555 60.0029 32.0000 1.9680 1.9691 413.5580 413.8273 0.0408 -1.0000 -1.0000 5201319 1576356706.70 151.4555 60.0029 32.0000 1.9677 1.9687 413.6144 413.8841 0.0410 -1.0000 -1.0000 5201382 1576356706.80 151.4555 60.0029 32.0000 1.9676 1.9687 413.6411 413.9109 0.0409 -1.0000 -1.0000 5201460 1576356706.90 151.4555 60.0029 32.0000 1.9680 1.9690 413.5560 413.8255 0.0409 -1.0000 -1.0000 5201522 1576356707.00 151.4567 60.0029 32.0000 1.9676 1.9687 413.5123 413.7826 0.0410 -1.0000 -1.0000 5201585 1576356707.10 151.4614 60.0029 32.0000 1.9680 1.9691 413.6008 413.8710 0.0410 -1.0000 -1.0000 5201725 1576356707.20 151.4609 60.0029 32.0000 1.9684 1.9694 413.6182 413.8866 0.0407 -1.0000 -1.0000 5201788 1576356707.30 151.4609 60.0029 32.0000 1.9681 1.9691 413.6432 413.9129 0.0408 -1.0000 -1.0000 5201866 1576356707.40 151.4609 60.0029 32.0000 1.9672 1.9683 413.6260 413.8947 0.0408 -1.0000 -1.0000 5201928 1576356707.50 151.4609 60.0029 32.0000 1.9679 1.9690 413.6076 413.8778 0.0410 -1.0000 -1.0000 5201991 1576356707.60 151.4609 60.0029 32.0000 1.9676 1.9686 413.6206 413.8912 0.0411 -1.0000 -1.0000 5202225 1576356707.70 151.4968 60.0029 32.0000 1.9674 1.9685 413.6503 413.9205 0.0410 -1.0000 -1.0000 5202288 1576356707.80 151.5053 60.0029 32.0000 1.9680 1.9691 413.5932 413.8636 0.0410 -1.0000 -1.0000 5202350 1576356707.90 151.5053 60.0029 32.0000 1.9676 1.9687 413.6772 413.9477 0.0410 -1.0000 -1.0000 5202428 1576356708.00 151.5053 60.0029 32.0000 1.9676 1.9686 413.5856 413.8560 0.0410 -1.0000 -1.0000 5202491 1576356708.10 151.5053 60.0029 32.0000 1.9683 1.9694 413.6181 413.8885 0.0410 -1.0000 -1.0000 5202929 1576356708.20 151.5053 60.0029 32.0000 1.9684 1.9695 413.6651 413.9351 0.0410 -1.0000 -1.0000 5203007 1576356708.30 151.5053 60.0029 32.0000 1.9682 1.9692 413.6731 413.9429 0.0409 -1.0000 -1.0000 5203069 1576356708.40 151.5053 60.0029 32.0000 1.9684 1.9694 413.5929 413.8629 0.0410 -1.0000 -1.0000 5203132 1576356708.50 151.5053 60.0029 32.0000 1.9680 1.9691 413.6331 413.9028 0.0409 -1.0000 -1.0000 5203194 1576356708.60 151.5202 60.0029 32.0000 1.9675 1.9686 413.6379 413.9083 0.0411 -1.0000 -1.0000 5203991 1576356708.70 151.5199 60.0029 32.0000 1.9676 1.9687 413.5235 413.7933 0.0409 -1.0000 -1.0000 5204054 1576356708.80 151.5199 60.0029 32.0000 1.9677 1.9687 413.6086 413.8781 0.0409 -1.0000 -1.0000 5204116 1576356708.90 151.5199 60.0029 32.0000 1.9681 1.9692 413.5872 413.8573 0.0410 -1.0000 -1.0000 5204194 1576356709.00 151.5199 60.0029 32.0000 1.9680 1.9691 413.6425 413.9127 0.0410 -1.0000 -1.0000 5204257 1576356709.10 151.4508 60.0029 32.0000 1.9676 1.9687 413.6368 413.9072 0.0409 -1.0000 -1.0000 5204319 1576356709.20 151.5115 60.0029 32.0000 1.9676 1.9687 413.5787 413.8479 0.0408 -1.0000 -1.0000 5204382 1576356709.30 151.5115 60.0029 32.0000 1.9681 1.9692 413.5804 413.8493 0.0408 -1.0000 -1.0000 5204460 1576356709.40 151.5115 60.0029 32.0000 1.9685 1.9696 413.6226 413.8920 0.0409 -1.0000 -1.0000 5204522 1576356709.50 151.5115 60.0029 32.0000 1.9679 1.9690 413.5964 413.8675 0.0412 -1.0000 -1.0000 5204585 1576356709.60 151.5084 60.0029 32.0000 1.9678 1.9689 413.5910 413.8607 0.0408 -1.0000 -1.0000 5204663 1576356709.70 151.5084 60.0029 32.0000 1.9679 1.9690 413.6042 413.8737 0.0409 -1.0000 -1.0000 5204725 1576356709.80 151.5084 60.0029 32.0000 1.9677 1.9688 413.5583 413.8285 0.0410 -1.0000 -1.0000 5204788 1576356709.90 151.5054 60.0025 32.0000 1.9682 1.9693 413.5282 413.7980 0.0409 -1.0000 -1.0000 5204850 1576356710.00 151.5054 60.0025 32.0000 1.9682 1.9693 413.6550 413.9250 0.0410 -1.0000 -1.0000 5204913 1576356710.10 151.5054 60.0025 32.0000 1.9678 1.9689 413.6094 413.8798 0.0409 -1.0000 -1.0000 5204975 1576356710.20 151.5054 60.0025 32.0000 1.9674 1.9685 413.5974 413.8672 0.0409 -1.0000 -1.0000 5205053 1576356710.30 151.5054 60.0025 32.0000 1.9679 1.9689 413.6069 413.8768 0.0410 -1.0000 -1.0000 5205116 1576356710.40 151.5054 60.0025 32.0000 1.9686 1.9696 413.5358 413.8060 0.0409 -1.0000 -1.0000 5205178 1576356710.50 151.5054 60.0025 32.0000 1.9677 1.9687 413.6240 413.8934 0.0409 -1.0000 -1.0000 5205257 1576356710.60 151.5054 60.0025 32.0000 1.9679 1.9690 413.6369 413.9070 0.0410 -1.0000 -1.0000 5205319 1576356710.70 151.5054 60.0025 32.0000 1.9686 1.9696 413.6536 413.9239 0.0410 -1.0000 -1.0000 5205491 1576356710.80 151.5054 60.0025 32.0000 1.9686 1.9696 413.6164 413.8866 0.0410 -1.0000 -1.0000 5205569 1576356710.90 151.5054 60.0025 32.0000 1.9684 1.9695 413.5694 413.8392 0.0409 -1.0000 -1.0000 5205616 1576356711.00 151.5054 60.0025 32.0000 1.9679 1.9689 413.5618 413.8313 0.0409 -1.0000 -1.0000 5205694 1576356711.10 151.5054 60.0025 32.0000 1.9680 1.9691 413.5912 413.8603 0.0408 -1.0000 -1.0000 5205757 1576356711.20 151.5054 60.0025 32.0000 1.9683 1.9694 413.6187 413.8884 0.0409 -1.0000 -1.0000 5205944 1576356711.30 151.5054 60.0025 32.0000 1.9671 1.9681 413.6051 413.8750 0.0410 -1.0000 -1.0000 5206007 1576356711.40 151.5054 60.0025 32.0000 1.9682 1.9692 413.6761 413.9463 0.0410 -1.0000 -1.0000 5206069 1576356711.50 151.5054 60.0025 32.0000 1.9684 1.9694 413.6420 413.9122 0.0410 -1.0000 -1.0000 5206132 1576356711.60 151.4993 60.0025 32.0000 1.9678 1.9689 413.6882 413.9585 0.0410 -1.0000 -1.0000 5206210 1576356711.70 151.4993 60.0025 32.0000 1.9680 1.9690 413.6503 413.9205 0.0410 -1.0000 -1.0000 5206460 1576356711.80 151.4993 60.0025 32.0000 1.9677 1.9688 413.7051 413.9749 0.0409 -1.0000 -1.0000 5206507 1576356711.90 151.4993 60.0025 32.0000 1.9676 1.9686 413.6369 413.9066 0.0409 -1.0000 -1.0000 5206585 1576356712.00 151.4993 60.0025 32.0000 1.9680 1.9690 413.6559 413.9264 0.0410 -1.0000 -1.0000 5206647 1576356712.10 151.4898 60.0025 32.0000 1.9684 1.9695 413.5670 413.8379 0.0411 -1.0000 -1.0000 5206710 1576356712.20 151.4861 60.0025 32.0000 1.9681 1.9691 413.6435 413.9141 0.0410 -1.0000 -1.0000 5207210 1576356712.30 151.4875 60.0025 32.0000 1.9679 1.9690 413.6874 413.9565 0.0408 -1.0000 -1.0000 5207272 1576356712.40 151.5014 60.0025 32.0000 1.9677 1.9687 413.6626 413.9317 0.0409 -1.0000 -1.0000 5207319 1576356712.50 151.5014 60.0025 32.0000 1.9680 1.9690 413.7111 413.9814 0.0410 -1.0000 -1.0000 5207397 1576356712.60 151.5014 60.0025 32.0000 1.9687 1.9698 413.7313 414.0022 0.0410 -1.0000 -1.0000 5207460 1576356712.70 151.5014 60.0025 32.0000 1.9689 1.9700 413.6819 413.9515 0.0409 -1.0000 -1.0000 5207741 1576356712.80 151.5014 60.0025 32.0000 1.9685 1.9695 413.6739 413.9442 0.0410 -1.0000 -1.0000 5207819 1576356712.90 151.5443 60.0025 32.0000 1.9680 1.9691 413.6719 413.9422 0.0410 -1.0000 -1.0000 5207882 1576356713.00 151.5546 60.0025 32.0000 1.9684 1.9695 413.6345 413.9044 0.0409 -1.0000 -1.0000 5207944 1576356713.10 151.5546 60.0025 32.0000 1.9681 1.9692 413.6826 413.9523 0.0409 -1.0000 -1.0000 5208007 1576356713.20 151.5546 60.0025 32.0000 1.9678 1.9689 413.6109 413.8817 0.0411 -1.0000 -1.0000 5208069 1576356713.30 151.5546 60.0025 32.0000 1.9678 1.9689 413.6076 413.8782 0.0411 -1.0000 -1.0000 5208210 1576356713.40 151.5416 60.0025 32.0000 1.9679 1.9690 413.6090 413.8784 0.0408 -1.0000 -1.0000 5208272 1576356713.50 151.4863 60.0025 32.0000 1.9676 1.9686 413.5421 413.8126 0.0410 -1.0000 -1.0000 5208335 1576356713.60 151.4863 60.0025 32.0000 1.9674 1.9684 413.6279 413.8982 0.0410 -1.0000 -1.0000 5208413 1576356713.70 151.5020 60.0025 32.0000 1.9679 1.9690 413.5979 413.8688 0.0411 -1.0000 -1.0000 5208475 1576356713.80 151.5225 60.0025 32.0000 1.9681 1.9692 413.5645 413.8348 0.0410 -1.0000 -1.0000 5208694 1576356713.90 151.5225 60.0025 32.0000 1.9688 1.9698 413.6569 413.9265 0.0409 -1.0000 -1.0000 5208772 1576356714.00 151.5225 60.0025 32.0000 1.9675 1.9686 413.6326 413.9026 0.0410 -1.0000 -1.0000 5208835 1576356714.10 151.5225 60.0025 32.0000 1.9680 1.9690 413.5867 413.8571 0.0410 -1.0000 -1.0000 5208897 1576356714.20 151.5225 60.0025 32.0000 1.9680 1.9691 413.6420 413.9123 0.0410 -1.0000 -1.0000 5208975 1576356714.30 151.5069 60.0025 32.0000 1.9673 1.9684 413.5616 413.8321 0.0410 -1.0000 -1.0000 5209194 1576356714.40 151.5069 60.0025 32.0000 1.9682 1.9693 413.6123 413.8834 0.0410 -1.0000 -1.0000 5209257 1576356714.50 151.5069 60.0025 32.0000 1.9681 1.9692 413.6782 413.9475 0.0409 -1.0000 -1.0000 5209335 1576356714.60 151.5069 60.0025 32.0000 1.9683 1.9694 413.6271 413.8967 0.0408 -1.0000 -1.0000 5209397 1576356714.70 151.5069 60.0025 32.0000 1.9681 1.9692 413.6556 413.9260 0.0410 -1.0000 -1.0000 5209460 1576356714.80 151.5069 60.0025 32.0000 1.9685 1.9696 413.6727 413.9428 0.0410 -1.0000 -1.0000 5209694 1576356714.90 151.5069 60.0025 32.0000 1.9678 1.9689 413.6851 413.9552 0.0410 -1.0000 -1.0000 5209757 1576356715.00 151.5069 60.0025 32.0000 1.9683 1.9694 413.5876 413.8587 0.0411 -1.0000 -1.0000 5209819 1576356715.10 151.5069 60.0025 32.0000 1.9674 1.9685 413.6902 413.9605 0.0410 -1.0000 -1.0000 5209897 1576356715.20 151.5215 60.0022 32.0000 1.9685 1.9695 413.6698 413.9395 0.0409 -1.0000 -1.0000 5209960 1576356715.30 151.5229 60.0022 32.0000 1.9683 1.9693 413.6701 413.9390 0.0409 -1.0000 -1.0000 5210241 1576356715.40 151.5229 60.0022 32.0000 1.9677 1.9688 413.6074 413.8776 0.0410 -1.0000 -1.0000 5210303 1576356715.50 151.5229 60.0022 32.0000 1.9683 1.9693 413.6245 413.8950 0.0411 -1.0000 -1.0000 5210366 1576356715.60 151.5229 60.0022 32.0000 1.9682 1.9692 413.6583 413.9286 0.0410 -1.0000 -1.0000 5210444 1576356715.70 151.5229 60.0022 32.0000 1.9685 1.9696 413.6844 413.9552 0.0411 -1.0000 -1.0000 5210507 1576356715.80 151.5229 60.0022 32.0000 1.9681 1.9691 413.6714 413.9417 0.0409 -1.0000 -1.0000 5210569 1576356715.90 151.5492 60.0022 32.0000 1.9681 1.9692 413.6143 413.8844 0.0410 -1.0000 -1.0000 5210710 1576356716.00 151.5492 60.0022 32.0000 1.9682 1.9693 413.6021 413.8731 0.0411 -1.0000 -1.0000 5210772 1576356716.10 151.5492 60.0022 32.0000 1.9684 1.9695 413.6335 413.9037 0.0410 -1.0000 -1.0000 5210835 1576356716.20 151.5492 60.0022 32.0000 1.9684 1.9695 413.6506 413.9209 0.0410 -1.0000 -1.0000 5210913 1576356716.30 151.5566 60.0022 32.0000 1.9678 1.9689 413.7104 413.9810 0.0409 -1.0000 -1.0000 5210975 1576356716.40 151.5566 60.0022 32.0000 1.9679 1.9689 413.6910 413.9608 0.0410 -1.0000 -1.0000 5211257 1576356716.50 151.5473 60.0022 32.0000 1.9678 1.9689 413.6238 413.8946 0.0410 -1.0000 -1.0000 5211335 1576356716.60 151.5134 60.0022 32.0000 1.9676 1.9687 413.6145 413.8846 0.0410 -1.0000 -1.0000 5211397 1576356716.70 151.5134 60.0022 32.0000 1.9678 1.9689 413.6659 413.9367 0.0411 -1.0000 -1.0000 5211460 1576356716.80 151.5134 60.0022 32.0000 1.9682 1.9693 413.6950 413.9645 0.0408 -1.0000 -1.0000 5211538 1576356716.90 151.5134 60.0022 32.0000 1.9679 1.9690 413.6106 413.8800 0.0409 -1.0000 -1.0000 5211710 1576356717.00 151.5134 60.0022 32.0000 1.9685 1.9695 413.6498 413.9202 0.0410 -1.0000 -1.0000 5211772 1576356717.10 151.5134 60.0022 32.0000 1.9682 1.9692 413.6652 413.9351 0.0410 -1.0000 -1.0000 5211851 1576356717.20 151.5201 60.0022 32.0000 1.9680 1.9690 413.6556 413.9260 0.0410 -1.0000 -1.0000 5211913 1576356717.30 151.5301 60.0022 32.0000 1.9678 1.9689 413.6545 413.9240 0.0409 -1.0000 -1.0000 5211991 1576356717.40 151.5301 60.0022 32.0000 1.9680 1.9690 413.6387 413.9090 0.0410 -1.0000 -1.0000 5212225 1576356717.50 151.5012 60.0022 32.0000 1.9684 1.9695 413.6178 413.8879 0.0410 -1.0000 -1.0000 5212288 1576356717.60 151.4984 60.0022 32.0000 1.9679 1.9690 413.6165 413.8858 0.0409 -1.0000 -1.0000 5212350 1576356717.70 151.4984 60.0022 32.0000 1.9678 1.9688 413.6574 413.9281 0.0410 -1.0000 -1.0000 5212413 1576356717.80 151.4984 60.0022 32.0000 1.9675 1.9686 413.6727 413.9431 0.0410 -1.0000 -1.0000 5212475 1576356717.90 151.4984 60.0022 32.0000 1.9686 1.9697 413.6657 413.9358 0.0409 -1.0000 -1.0000 5213288 1576356718.00 151.4984 60.0022 32.0000 1.9687 1.9698 413.6829 413.9527 0.0409 -1.0000 -1.0000 5213351 1576356718.10 151.5569 60.0022 32.0000 1.9681 1.9691 413.6491 413.9186 0.0409 -1.0000 -1.0000 5213413 1576356718.20 151.5569 60.0022 32.0000 1.9687 1.9697 413.7309 414.0013 0.0410 -1.0000 -1.0000 5213476 1576356718.30 151.5569 60.0022 32.0000 1.9689 1.9700 413.6538 413.9237 0.0409 -1.0000 -1.0000 5213538 1576356718.40 151.5569 60.0022 32.0000 1.9685 1.9695 413.7045 413.9748 0.0410 -1.0000 -1.0000 5213600 1576356718.50 151.5569 60.0022 32.0000 1.9682 1.9693 413.6353 413.9061 0.0411 -1.0000 -1.0000 5213679 1576356718.60 151.5569 60.0022 32.0000 1.9681 1.9692 413.6119 413.8826 0.0411 -1.0000 -1.0000 5213741 1576356718.70 151.5207 60.0022 32.0000 1.9685 1.9696 413.6760 413.9463 0.0410 -1.0000 -1.0000 5213803 1576356718.80 151.5207 60.0022 32.0000 1.9688 1.9699 413.6956 413.9665 0.0411 -1.0000 -1.0000 5213882 1576356718.90 151.5207 60.0022 32.0000 1.9691 1.9701 413.7092 413.9804 0.0411 -1.0000 -1.0000 5213976 1576356719.00 151.5207 60.0022 32.0000 1.9676 1.9687 413.6797 413.9503 0.0411 -1.0000 -1.0000 5214038 1576356719.10 151.5207 60.0022 32.0000 1.9686 1.9696 413.6803 413.9500 0.0408 -1.0000 -1.0000 5214100 1576356719.20 151.5113 60.0022 32.0000 1.9681 1.9691 413.6325 413.9020 0.0409 -1.0000 -1.0000 5214163 1576356719.30 151.5017 60.0022 32.0000 1.9684 1.9695 413.6470 413.9176 0.0411 -1.0000 -1.0000 5214241 1576356719.40 151.5017 60.0022 32.0000 1.9681 1.9692 413.5850 413.8553 0.0409 -1.0000 -1.0000 5214475 1576356719.50 151.5017 60.0022 32.0000 1.9677 1.9687 413.6966 413.9678 0.0411 -1.0000 -1.0000 5214538 1576356719.60 151.5017 60.0022 32.0000 1.9689 1.9700 413.6633 413.9331 0.0409 -1.0000 -1.0000 5214600 1576356719.70 151.5017 60.0022 32.0000 1.9681 1.9691 413.6486 413.9189 0.0410 -1.0000 -1.0000 5214663 1576356719.80 151.5017 60.0022 32.0000 1.9674 1.9684 413.6253 413.8960 0.0410 -1.0000 -1.0000 5214725 1576356719.90 151.5017 60.0022 32.0000 1.9682 1.9693 413.6441 413.9140 0.0409 -1.0000 -1.0000 5215210 1576356720.00 151.5017 60.0022 32.0000 1.9679 1.9690 413.6678 413.9378 0.0410 -1.0000 -1.0000 5215272 1576356720.10 151.5017 60.0022 32.0000 1.9685 1.9695 413.6735 413.9431 0.0409 -1.0000 -1.0000 5215335 1576356720.20 151.5017 60.0022 32.0000 1.9686 1.9696 413.6942 413.9637 0.0409 -1.0000 -1.0000 5215397 1576356720.30 151.5017 60.0022 32.0000 1.9683 1.9693 413.6702 413.9405 0.0410 -1.0000 -1.0000 5215460 1576356720.40 151.5174 60.0025 32.0000 1.9681 1.9692 413.6997 413.9698 0.0409 -1.0000 -1.0000 5215522 1576356720.50 151.5366 60.0030 32.0000 1.9681 1.9692 413.6871 413.9563 0.0408 -1.0000 -1.0000 5215600 1576356720.60 151.5366 60.0030 32.0000 1.9683 1.9693 413.6119 413.8821 0.0410 -1.0000 -1.0000 5215663 1576356720.70 151.5366 60.0030 32.0000 1.9685 1.9696 413.6557 413.9255 0.0409 -1.0000 -1.0000 5215726 1576356720.80 151.5366 60.0030 32.0000 1.9676 1.9687 413.6625 413.9321 0.0409 -1.0000 -1.0000 5215803 1576356720.90 151.5366 60.0030 32.0000 1.9682 1.9693 413.6302 413.9012 0.0411 -1.0000 -1.0000 5215866 1576356721.00 151.4926 60.0030 32.0000 1.9677 1.9687 413.7446 414.0149 0.0410 -1.0000 -1.0000 5216616 1576356721.10 151.4764 60.0030 32.0000 1.9673 1.9684 413.7309 414.0010 0.0410 -1.0000 -1.0000 5216694 1576356721.20 151.4764 60.0030 32.0000 1.9677 1.9688 413.5779 413.8480 0.0410 -1.0000 -1.0000 5216757 1576356721.30 151.4764 60.0030 32.0000 1.9678 1.9689 413.7072 413.9768 0.0409 -1.0000 -1.0000 5216835 1576356721.40 151.4764 60.0030 32.0000 1.9678 1.9689 413.6147 413.8852 0.0410 -1.0000 -1.0000 5216897 1576356721.50 151.4764 60.0030 32.0000 1.9678 1.9688 413.6104 413.8804 0.0410 -1.0000 -1.0000 5216960 1576356721.60 151.4882 60.0030 32.0000 1.9677 1.9688 413.6718 413.9417 0.0409 -1.0000 -1.0000 5217038 1576356721.70 151.4882 60.0030 32.0000 1.9673 1.9684 413.6438 413.9135 0.0409 -1.0000 -1.0000 5217100 1576356721.80 151.4882 60.0030 32.0000 1.9673 1.9684 413.6126 413.8826 0.0409 -1.0000 -1.0000 5217163 1576356721.90 151.4882 60.0030 32.0000 1.9674 1.9684 413.6681 413.9380 0.0409 -1.0000 -1.0000 5217241 1576356722.00 151.4882 60.0030 32.0000 1.9682 1.9693 413.6785 413.9485 0.0410 -1.0000 -1.0000 5217303 1576356722.10 151.4882 60.0030 32.0000 1.9681 1.9692 413.6485 413.9186 0.0410 -1.0000 -1.0000 5217366 1576356722.20 151.4587 60.0030 32.0000 1.9680 1.9691 413.6797 413.9496 0.0410 -1.0000 -1.0000 5217429 1576356722.30 151.4468 60.0030 32.0000 1.9685 1.9695 413.6757 413.9468 0.0411 -1.0000 -1.0000 5217491 1576356722.40 151.4468 60.0030 32.0000 1.9676 1.9687 413.6455 413.9166 0.0411 -1.0000 -1.0000 5217553 1576356722.50 151.4468 60.0030 32.0000 1.9678 1.9688 413.6064 413.8762 0.0410 -1.0000 -1.0000 5217632 1576356722.60 151.4468 60.0030 32.0000 1.9675 1.9686 413.6172 413.8883 0.0411 -1.0000 -1.0000 5217694 1576356722.70 151.4468 60.0030 32.0000 1.9674 1.9684 413.6236 413.8936 0.0410 -1.0000 -1.0000 5217757 1576356722.80 151.4468 60.0030 32.0000 1.9676 1.9687 413.6438 413.9143 0.0411 -1.0000 -1.0000 5217835 1576356722.90 151.5262 60.0030 32.0000 1.9682 1.9693 413.6596 413.9299 0.0409 -1.0000 -1.0000 5217897 1576356723.00 151.5262 60.0030 32.0000 1.9682 1.9693 413.6428 413.9125 0.0410 -1.0000 -1.0000 5218241 1576356723.10 151.5262 60.0030 32.0000 1.9678 1.9688 413.6799 413.9516 0.0411 -1.0000 -1.0000 5218303 1576356723.20 151.5262 60.0030 32.0000 1.9687 1.9698 413.6954 413.9658 0.0410 -1.0000 -1.0000 5218366 1576356723.30 151.5262 60.0030 32.0000 1.9678 1.9689 413.7664 414.0356 0.0408 -1.0000 -1.0000 5218444 1576356723.40 151.5193 60.0030 32.0000 1.9679 1.9689 413.6275 413.8975 0.0410 -1.0000 -1.0000 5218507 1576356723.50 151.5115 60.0030 32.0000 1.9677 1.9687 413.6468 413.9181 0.0412 -1.0000 -1.0000 5218741 1576356723.60 151.5115 60.0030 32.0000 1.9680 1.9690 413.6721 413.9425 0.0409 -1.0000 -1.0000 5218819 1576356723.70 151.5115 60.0030 32.0000 1.9674 1.9685 413.6752 413.9445 0.0409 -1.0000 -1.0000 5218882 1576356723.80 151.5115 60.0030 32.0000 1.9677 1.9688 413.6713 413.9411 0.0408 -1.0000 -1.0000 5218944 1576356723.90 151.5115 60.0030 32.0000 1.9674 1.9685 413.6957 413.9650 0.0409 -1.0000 -1.0000 5219007 1576356724.00 151.5115 60.0030 32.0000 1.9672 1.9683 413.6421 413.9131 0.0411 -1.0000 -1.0000 5219085 1576356724.10 151.5001 60.0030 32.0000 1.9673 1.9684 413.6553 413.9251 0.0409 -1.0000 -1.0000 5219147 1576356724.20 151.5001 60.0030 32.0000 1.9681 1.9691 413.6132 413.8826 0.0408 -1.0000 -1.0000 5219226 1576356724.30 151.5001 60.0030 32.0000 1.9682 1.9692 413.6836 413.9542 0.0411 -1.0000 -1.0000 5219288 1576356724.40 151.5001 60.0030 32.0000 1.9680 1.9690 413.7317 414.0018 0.0409 -1.0000 -1.0000 5219351 1576356724.50 151.5001 60.0030 32.0000 1.9680 1.9691 413.6628 413.9330 0.0410 -1.0000 -1.0000 5219429 1576356724.60 151.5093 60.0034 32.0000 1.9679 1.9690 413.5874 413.8587 0.0411 -1.0000 -1.0000 5219491 1576356724.70 151.5093 60.0034 32.0000 1.9682 1.9693 413.6698 413.9395 0.0410 -1.0000 -1.0000 5219553 1576356724.80 151.5093 60.0034 32.0000 1.9686 1.9697 413.6788 413.9489 0.0409 -1.0000 -1.0000 5219616 1576356724.90 151.5093 60.0034 32.0000 1.9683 1.9693 413.6113 413.8807 0.0409 -1.0000 -1.0000 5219679 1576356725.00 151.5093 60.0034 32.0000 1.9681 1.9692 413.6609 413.9306 0.0410 -1.0000 -1.0000 5220007 1576356725.10 151.5093 60.0034 32.0000 1.9681 1.9692 413.6815 413.9515 0.0409 -1.0000 -1.0000 5220085 1576356725.20 151.4691 60.0034 32.0000 1.9683 1.9694 413.6272 413.8976 0.0410 -1.0000 -1.0000 5220147 1576356725.30 151.4691 60.0034 32.0000 1.9682 1.9692 413.6263 413.8967 0.0411 -1.0000 -1.0000 5220225 1576356725.40 151.4691 60.0034 32.0000 1.9680 1.9691 413.6786 413.9488 0.0409 -1.0000 -1.0000 5220288 1576356725.50 151.4691 60.0034 32.0000 1.9680 1.9691 413.6477 413.9174 0.0409 -1.0000 -1.0000 5220350 1576356725.60 151.4691 60.0034 32.0000 1.9674 1.9684 413.6676 413.9380 0.0410 -1.0000 -1.0000 5220538 1576356725.70 151.4691 60.0034 32.0000 1.9680 1.9691 413.6400 413.9105 0.0411 -1.0000 -1.0000 5220600 1576356725.80 151.5032 60.0034 32.0000 1.9676 1.9686 413.8086 414.0796 0.0410 -1.0000 -1.0000 5220663 1576356725.90 151.5032 60.0034 32.0000 1.9677 1.9688 413.6325 413.9018 0.0409 -1.0000 -1.0000 5220725 1576356726.00 151.5032 60.0034 32.0000 1.9677 1.9688 413.6304 413.9005 0.0410 -1.0000 -1.0000 5220788 1576356726.10 151.5032 60.0034 32.0000 1.9673 1.9684 413.6339 413.9051 0.0411 -1.0000 -1.0000 5220975 1576356726.20 151.5032 60.0034 32.0000 1.9668 1.9679 413.6181 413.8889 0.0410 -1.0000 -1.0000 5221053 1576356726.30 151.4967 60.0034 32.0000 1.9679 1.9690 413.6383 413.9086 0.0410 -1.0000 -1.0000 5221116 1576356726.40 151.4899 60.0034 32.0000 1.9678 1.9688 413.6619 413.9330 0.0410 -1.0000 -1.0000 5221178 1576356726.50 151.4899 60.0034 32.0000 1.9669 1.9680 413.6735 413.9427 0.0408 -1.0000 -1.0000 5221241 1576356726.60 151.4899 60.0034 32.0000 1.9679 1.9690 413.6022 413.8718 0.0409 -1.0000 -1.0000 5221476 1576356726.70 151.4899 60.0034 32.0000 1.9673 1.9684 413.6135 413.8826 0.0409 -1.0000 -1.0000 5221538 1576356726.80 151.4899 60.0034 32.0000 1.9678 1.9689 413.6375 413.9070 0.0408 -1.0000 -1.0000 5221616 1576356726.90 151.5219 60.0034 32.0000 1.9677 1.9688 413.6421 413.9123 0.0410 -1.0000 -1.0000 5221679 1576356727.00 151.5219 60.0034 32.0000 1.9689 1.9699 413.6267 413.8973 0.0410 -1.0000 -1.0000 5221741 1576356727.10 151.5219 60.0034 32.0000 1.9677 1.9688 413.6424 413.9121 0.0409 -1.0000 -1.0000 5222022 1576356727.20 151.5219 60.0034 32.0000 1.9682 1.9692 413.5472 413.8167 0.0409 -1.0000 -1.0000 5222085 1576356727.30 151.5219 60.0034 32.0000 1.9677 1.9687 413.6094 413.8797 0.0410 -1.0000 -1.0000 5222163 1576356727.40 151.5219 60.0034 32.0000 1.9678 1.9689 413.6726 413.9420 0.0408 -1.0000 -1.0000 5222225 1576356727.50 151.4895 60.0034 32.0000 1.9679 1.9690 413.6173 413.8878 0.0411 -1.0000 -1.0000 5222288 1576356727.60 151.4895 60.0034 32.0000 1.9682 1.9692 413.6021 413.8717 0.0409 -1.0000 -1.0000 5222741 1576356727.70 151.4895 60.0034 32.0000 1.9675 1.9685 413.6490 413.9189 0.0410 -1.0000 -1.0000 5222803 1576356727.80 151.4895 60.0034 32.0000 1.9672 1.9683 413.6276 413.8980 0.0410 -1.0000 -1.0000 5222866 1576356727.90 151.4895 60.0034 32.0000 1.9673 1.9684 413.6037 413.8735 0.0409 -1.0000 -1.0000 5222944 1576356728.00 151.4974 60.0034 32.0000 1.9677 1.9688 413.5891 413.8591 0.0409 -1.0000 -1.0000 5223007 1576356728.10 151.5274 60.0034 32.0000 1.9682 1.9692 413.6564 413.9255 0.0408 -1.0000 -1.0000 5223288 1576356728.20 151.5274 60.0034 32.0000 1.9678 1.9689 413.6749 413.9449 0.0410 -1.0000 -1.0000 5223366 1576356728.30 151.5274 60.0034 32.0000 1.9683 1.9693 413.6825 413.9529 0.0410 -1.0000 -1.0000 5223429 1576356728.40 151.5274 60.0034 32.0000 1.9684 1.9695 413.6622 413.9329 0.0411 -1.0000 -1.0000 5223491 1576356728.50 151.5274 60.0034 32.0000 1.9678 1.9689 413.7368 414.0064 0.0408 -1.0000 -1.0000 5223553 1576356728.60 151.5032 60.0034 32.0000 1.9675 1.9686 413.6398 413.9082 0.0407 -1.0000 -1.0000 5223616 1576356728.70 151.5032 60.0034 32.0000 1.9683 1.9693 413.6310 413.9005 0.0409 -1.0000 -1.0000 5223679 1576356728.80 151.5032 60.0034 32.0000 1.9681 1.9692 413.6909 413.9619 0.0411 -1.0000 -1.0000 5223757 1576356728.90 151.5032 60.0034 32.0000 1.9679 1.9690 413.6301 413.9008 0.0410 -1.0000 -1.0000 5223819 1576356729.00 151.5032 60.0034 32.0000 1.9683 1.9694 413.6731 413.9435 0.0410 -1.0000 -1.0000 5223882 1576356729.10 151.4696 60.0034 32.0000 1.9680 1.9690 413.6533 413.9236 0.0410 -1.0000 -1.0000 5224272 1576356729.20 151.4635 60.0034 32.0000 1.9682 1.9692 413.6410 413.9109 0.0409 -1.0000 -1.0000 5224335 1576356729.30 151.4635 60.0034 32.0000 1.9680 1.9690 413.6439 413.9137 0.0410 -1.0000 -1.0000 5224413 1576356729.40 151.4635 60.0034 32.0000 1.9681 1.9691 413.6295 413.9000 0.0410 -1.0000 -1.0000 5224475 1576356729.50 151.4635 60.0034 32.0000 1.9684 1.9695 413.6526 413.9227 0.0410 -1.0000 -1.0000 5224538 1576356729.60 151.4635 60.0034 32.0000 1.9677 1.9687 413.6323 413.9023 0.0409 -1.0000 -1.0000 5224616 1576356729.70 151.5428 60.0033 32.0000 1.9683 1.9693 413.7034 413.9748 0.0411 -1.0000 -1.0000 5224663 1576356729.80 151.5428 60.0033 32.0000 1.9691 1.9701 413.6883 413.9584 0.0409 -1.0000 -1.0000 5224725 1576356729.90 151.5428 60.0033 32.0000 1.9684 1.9694 413.6656 413.9360 0.0411 -1.0000 -1.0000 5224819 1576356730.00 151.5428 60.0033 32.0000 1.9684 1.9694 413.7452 414.0154 0.0409 -1.0000 -1.0000 5224882 1576356730.10 151.5428 60.0033 32.0000 1.9678 1.9689 413.6350 413.9042 0.0409 -1.0000 -1.0000 5224944 1576356730.20 151.5428 60.0033 32.0000 1.9682 1.9693 413.6770 413.9467 0.0409 -1.0000 -1.0000 5225022 1576356730.30 151.5427 60.0033 32.0000 1.9678 1.9688 413.6577 413.9270 0.0409 -1.0000 -1.0000 5225085 1576356730.40 151.5410 60.0033 32.0000 1.9681 1.9691 413.5874 413.8568 0.0408 -1.0000 -1.0000 5225147 1576356730.50 151.5410 60.0033 32.0000 1.9682 1.9692 413.6427 413.9128 0.0410 -1.0000 -1.0000 5225210 1576356730.60 151.5410 60.0033 32.0000 1.9686 1.9696 413.6277 413.8987 0.0411 -1.0000 -1.0000 5225272 1576356730.70 151.5410 60.0033 32.0000 1.9684 1.9694 413.6651 413.9348 0.0409 -1.0000 -1.0000 5225476 1576356730.80 151.5410 60.0033 32.0000 1.9680 1.9690 413.6467 413.9169 0.0410 -1.0000 -1.0000 5225538 1576356730.90 151.5407 60.0033 32.0000 1.9680 1.9691 413.6542 413.9253 0.0411 -1.0000 -1.0000 5225600 1576356731.00 151.5347 60.0033 32.0000 1.9677 1.9687 413.6350 413.9055 0.0410 -1.0000 -1.0000 5225663 1576356731.10 151.5347 60.0033 32.0000 1.9685 1.9696 413.7244 413.9953 0.0411 -1.0000 -1.0000 5225741 1576356731.20 151.5347 60.0033 32.0000 1.9689 1.9699 413.6359 413.9055 0.0409 -1.0000 -1.0000 5226725 1576356731.30 151.5347 60.0033 32.0000 1.9680 1.9690 413.6447 413.9145 0.0410 -1.0000 -1.0000 5226788 1576356731.40 151.5347 60.0033 32.0000 1.9683 1.9694 413.6288 413.8994 0.0410 -1.0000 -1.0000 5226850 1576356731.50 151.5588 60.0033 32.0000 1.9682 1.9693 413.5918 413.8615 0.0410 -1.0000 -1.0000 5226913 1576356731.60 151.5588 60.0033 32.0000 1.9684 1.9694 413.6157 413.8857 0.0409 -1.0000 -1.0000 5226991 1576356731.70 151.5588 60.0033 32.0000 1.9681 1.9692 413.6533 413.9232 0.0410 -1.0000 -1.0000 5227053 1576356731.80 151.5588 60.0033 32.0000 1.9676 1.9686 413.7008 413.9712 0.0410 -1.0000 -1.0000 5227116 1576356731.90 151.5588 60.0033 32.0000 1.9685 1.9696 413.6955 413.9662 0.0411 -1.0000 -1.0000 5227194 1576356732.00 151.5588 60.0033 32.0000 1.9677 1.9688 413.5868 413.8570 0.0410 -1.0000 -1.0000 5227257 1576356732.10 151.4838 60.0033 32.0000 1.9683 1.9694 413.6099 413.8802 0.0410 -1.0000 -1.0000 5227319 1576356732.20 151.4838 60.0033 32.0000 1.9684 1.9695 413.6417 413.9125 0.0411 -1.0000 -1.0000 5227397 1576356732.30 151.4838 60.0033 32.0000 1.9683 1.9694 413.5942 413.8652 0.0411 -1.0000 -1.0000 5227460 1576356732.40 151.4838 60.0033 32.0000 1.9686 1.9697 413.5919 413.8627 0.0410 -1.0000 -1.0000 5227522 1576356732.50 151.4838 60.0033 32.0000 1.9685 1.9695 413.6294 413.8999 0.0411 -1.0000 -1.0000 5227585 1576356732.60 151.4838 60.0033 32.0000 1.9678 1.9689 413.6297 413.9002 0.0411 -1.0000 -1.0000 5227663 1576356732.70 151.4583 60.0033 32.0000 1.9683 1.9694 413.6155 413.8862 0.0410 -1.0000 -1.0000 5227726 1576356732.80 151.4583 60.0033 32.0000 1.9682 1.9692 413.5852 413.8553 0.0409 -1.0000 -1.0000 5227803 1576356732.90 151.4583 60.0033 32.0000 1.9678 1.9689 413.6171 413.8870 0.0409 -1.0000 -1.0000 5227866 1576356733.00 151.4583 60.0033 32.0000 1.9678 1.9689 413.6193 413.8896 0.0411 -1.0000 -1.0000 5227929 1576356733.10 151.4583 60.0033 32.0000 1.9682 1.9693 413.5729 413.8435 0.0410 -1.0000 -1.0000 5228007 1576356733.20 151.4848 60.0033 32.0000 1.9676 1.9687 413.6234 413.8924 0.0408 -1.0000 -1.0000 5228241 1576356733.30 151.4848 60.0033 32.0000 1.9679 1.9690 413.5924 413.8623 0.0410 -1.0000 -1.0000 5228303 1576356733.40 151.4848 60.0033 32.0000 1.9676 1.9686 413.5990 413.8691 0.0409 -1.0000 -1.0000 5228366 1576356733.50 151.4848 60.0033 32.0000 1.9675 1.9686 413.5893 413.8580 0.0408 -1.0000 -1.0000 5228444 1576356733.60 151.4848 60.0033 32.0000 1.9678 1.9688 413.6169 413.8865 0.0409 -1.0000 -1.0000 5228507 1576356733.70 151.4848 60.0033 32.0000 1.9679 1.9689 413.5822 413.8522 0.0410 -1.0000 -1.0000 5228569 1576356733.80 151.4943 60.0033 32.0000 1.9674 1.9685 413.6658 413.9357 0.0409 -1.0000 -1.0000 5228757 1576356733.90 151.4943 60.0033 32.0000 1.9679 1.9690 413.6401 413.9101 0.0410 -1.0000 -1.0000 5228819 1576356734.00 151.4943 60.0033 32.0000 1.9674 1.9684 413.6453 413.9141 0.0407 -1.0000 -1.0000 5228882 1576356734.10 151.4943 60.0033 32.0000 1.9674 1.9684 413.5319 413.8024 0.0410 -1.0000 -1.0000 5228944 1576356734.20 151.4943 60.0033 32.0000 1.9683 1.9693 413.6119 413.8818 0.0410 -1.0000 -1.0000 5229022 1576356734.30 151.4943 60.0033 32.0000 1.9683 1.9693 413.6079 413.8781 0.0410 -1.0000 -1.0000 5229257 1576356734.40 151.4876 60.0033 32.0000 1.9681 1.9692 413.6226 413.8937 0.0411 -1.0000 -1.0000 5229319 1576356734.50 151.4876 60.0033 32.0000 1.9679 1.9690 413.6493 413.9193 0.0409 -1.0000 -1.0000 5229397 1576356734.60 151.4876 60.0033 32.0000 1.9683 1.9694 413.6360 413.9063 0.0410 -1.0000 -1.0000 5229460 1576356734.70 151.4876 60.0033 32.0000 1.9677 1.9688 413.6173 413.8875 0.0410 -1.0000 -1.0000 5229522 1576356734.80 151.4876 60.0033 32.0000 1.9681 1.9692 413.6224 413.8924 0.0409 -1.0000 -1.0000 5229757 1576356734.90 151.4878 60.0033 32.0000 1.9674 1.9684 413.5918 413.8621 0.0410 -1.0000 -1.0000 5229819 1576356735.00 151.4911 60.0035 32.0000 1.9674 1.9685 413.6077 413.8779 0.0410 -1.0000 -1.0000 5229882 1576356735.10 151.4911 60.0035 32.0000 1.9673 1.9684 413.6273 413.8977 0.0410 -1.0000 -1.0000 5229960 1576356735.20 151.4911 60.0035 32.0000 1.9683 1.9694 413.5918 413.8629 0.0411 -1.0000 -1.0000 5230022 1576356735.30 151.4911 60.0035 32.0000 1.9679 1.9690 413.6046 413.8750 0.0411 -1.0000 -1.0000 5230257 1576356735.40 151.4911 60.0035 32.0000 1.9685 1.9695 413.6120 413.8828 0.0410 -1.0000 -1.0000 5230319 1576356735.50 151.5233 60.0035 32.0000 1.9677 1.9688 413.5462 413.8173 0.0412 -1.0000 -1.0000 5230382 1576356735.60 151.5233 60.0035 32.0000 1.9680 1.9690 413.6498 413.9211 0.0411 -1.0000 -1.0000 5230444 1576356735.70 151.5233 60.0035 32.0000 1.9684 1.9695 413.6421 413.9117 0.0409 -1.0000 -1.0000 5230507 1576356735.80 151.5233 60.0035 32.0000 1.9679 1.9689 413.5911 413.8607 0.0409 -1.0000 -1.0000 5230991 1576356735.90 151.5233 60.0035 32.0000 1.9678 1.9689 413.6228 413.8926 0.0410 -1.0000 -1.0000 5231069 1576356736.00 151.4966 60.0035 32.0000 1.9677 1.9688 413.5467 413.8167 0.0409 -1.0000 -1.0000 5231132 1576356736.10 151.4555 60.0035 32.0000 1.9676 1.9687 413.5393 413.8094 0.0410 -1.0000 -1.0000 5231194 1576356736.20 151.4555 60.0035 32.0000 1.9679 1.9689 413.5636 413.8335 0.0409 -1.0000 -1.0000 5231272 1576356736.30 151.4555 60.0035 32.0000 1.9670 1.9680 413.5532 413.8228 0.0409 -1.0000 -1.0000 5231507 1576356736.40 151.4555 60.0035 32.0000 1.9680 1.9690 413.6100 413.8799 0.0410 -1.0000 -1.0000 5231569 1576356736.50 151.4555 60.0035 32.0000 1.9677 1.9687 413.6056 413.8760 0.0410 -1.0000 -1.0000 5231632 1576356736.60 151.4990 60.0035 32.0000 1.9680 1.9691 413.5814 413.8521 0.0411 -1.0000 -1.0000 5231694 1576356736.70 151.4990 60.0035 32.0000 1.9679 1.9690 413.5620 413.8322 0.0410 -1.0000 -1.0000 5231757 1576356736.80 151.4990 60.0035 32.0000 1.9675 1.9686 413.6082 413.8791 0.0410 -1.0000 -1.0000 5231835 1576356736.90 151.4990 60.0035 32.0000 1.9681 1.9692 413.6006 413.8705 0.0409 -1.0000 -1.0000 5232022 1576356737.00 151.4990 60.0035 32.0000 1.9674 1.9685 413.5672 413.8374 0.0410 -1.0000 -1.0000 5232085 1576356737.10 151.4990 60.0035 32.0000 1.9678 1.9688 413.6541 413.9242 0.0409 -1.0000 -1.0000 5232163 1576356737.20 151.5055 60.0035 32.0000 1.9675 1.9685 413.6207 413.8907 0.0410 -1.0000 -1.0000 5232210 1576356737.30 151.5055 60.0035 32.0000 1.9682 1.9693 413.5630 413.8330 0.0409 -1.0000 -1.0000 5232288 1576356737.40 151.5055 60.0035 32.0000 1.9680 1.9691 413.5774 413.8473 0.0410 -1.0000 -1.0000 5232460 1576356737.50 151.5055 60.0035 32.0000 1.9680 1.9690 413.5692 413.8399 0.0411 -1.0000 -1.0000 5232538 1576356737.60 151.5055 60.0035 32.0000 1.9678 1.9689 413.6825 413.9528 0.0410 -1.0000 -1.0000 5232600 1576356737.70 151.5036 60.0035 32.0000 1.9675 1.9686 413.5913 413.8612 0.0410 -1.0000 -1.0000 5232663 1576356737.80 151.4679 60.0035 32.0000 1.9673 1.9683 413.5863 413.8560 0.0409 -1.0000 -1.0000 5232725 1576356737.90 151.4679 60.0035 32.0000 1.9677 1.9688 413.5675 413.8383 0.0411 -1.0000 -1.0000 5233647 1576356738.00 151.4679 60.0035 32.0000 1.9671 1.9682 413.6575 413.9292 0.0412 -1.0000 -1.0000 5233710 1576356738.10 151.4679 60.0035 32.0000 1.9674 1.9685 413.5749 413.8454 0.0410 -1.0000 -1.0000 5233772 1576356738.20 151.4679 60.0035 32.0000 1.9683 1.9694 413.6538 413.9247 0.0410 -1.0000 -1.0000 5233850 1576356738.30 151.4183 60.0035 32.0000 1.9677 1.9688 413.6246 413.8951 0.0411 -1.0000 -1.0000 5233913 1576356738.40 151.4183 60.0035 32.0000 1.9677 1.9688 413.5587 413.8289 0.0409 -1.0000 -1.0000 5233976 1576356738.50 151.4183 60.0035 32.0000 1.9673 1.9684 413.5378 413.8087 0.0411 -1.0000 -1.0000 5234038 1576356738.60 151.4183 60.0035 32.0000 1.9676 1.9686 413.5954 413.8658 0.0411 -1.0000 -1.0000 5234100 1576356738.70 151.4183 60.0035 32.0000 1.9672 1.9682 413.5372 413.8078 0.0410 -1.0000 -1.0000 5234163 1576356738.80 151.4183 60.0035 32.0000 1.9679 1.9689 413.5843 413.8556 0.0411 -1.0000 -1.0000 5234241 1576356738.90 151.4427 60.0035 32.0000 1.9675 1.9685 413.6385 413.9088 0.0411 -1.0000 -1.0000 5234303 1576356739.00 151.4427 60.0035 32.0000 1.9678 1.9689 413.6138 413.8839 0.0409 -1.0000 -1.0000 5234366 1576356739.10 151.4427 60.0035 32.0000 1.9674 1.9685 413.6176 413.8874 0.0410 -1.0000 -1.0000 5234428 1576356739.20 151.4427 60.0035 32.0000 1.9671 1.9682 413.6209 413.8918 0.0411 -1.0000 -1.0000 5234507 1576356739.30 151.4427 60.0035 32.0000 1.9677 1.9687 413.4604 413.7305 0.0410 -1.0000 -1.0000 5234569 1576356739.40 151.4443 60.0035 32.0000 1.9677 1.9688 413.5585 413.8303 0.0411 -1.0000 -1.0000 5234632 1576356739.50 151.4791 60.0035 32.0000 1.9676 1.9687 413.6204 413.8900 0.0409 -1.0000 -1.0000 5234725 1576356739.60 151.4791 60.0035 32.0000 1.9676 1.9687 413.5695 413.8395 0.0410 -1.0000 -1.0000 5234803 1576356739.70 151.4791 60.0035 32.0000 1.9677 1.9688 413.5792 413.8505 0.0412 -1.0000 -1.0000 5234866 1576356739.80 151.4791 60.0035 32.0000 1.9677 1.9687 413.5741 413.8452 0.0410 -1.0000 -1.0000 5234928 1576356739.90 151.4791 60.0035 32.0000 1.9683 1.9694 413.5841 413.8544 0.0411 -1.0000 -1.0000 5235007 1576356740.00 151.4507 60.0037 32.0000 1.9682 1.9693 413.5659 413.8366 0.0410 -1.0000 -1.0000 5235069 1576356740.10 151.4504 60.0037 32.0000 1.9682 1.9692 413.5670 413.8369 0.0410 -1.0000 -1.0000 5235132 1576356740.20 151.4504 60.0037 32.0000 1.9682 1.9693 413.6086 413.8792 0.0410 -1.0000 -1.0000 5235210 1576356740.30 151.4504 60.0037 32.0000 1.9677 1.9687 413.5763 413.8477 0.0411 -1.0000 -1.0000 5235272 1576356740.40 151.4504 60.0037 32.0000 1.9676 1.9687 413.6115 413.8822 0.0411 -1.0000 -1.0000 5235335 1576356740.50 151.4504 60.0037 32.0000 1.9673 1.9683 413.6433 413.9132 0.0409 -1.0000 -1.0000 5235726 1576356740.60 151.4508 60.0037 32.0000 1.9668 1.9679 413.6644 413.9353 0.0411 -1.0000 -1.0000 5235788 1576356740.70 151.4527 60.0037 32.0000 1.9674 1.9685 413.6239 413.8950 0.0410 -1.0000 -1.0000 5235850 1576356740.80 151.4527 60.0037 32.0000 1.9674 1.9685 413.6141 413.8848 0.0411 -1.0000 -1.0000 5235913 1576356740.90 151.4527 60.0037 32.0000 1.9679 1.9690 413.5930 413.8632 0.0410 -1.0000 -1.0000 5235976 1576356741.00 151.4527 60.0037 32.0000 1.9673 1.9684 413.5861 413.8562 0.0410 -1.0000 -1.0000 5236350 1576356741.10 151.4527 60.0037 32.0000 1.9672 1.9683 413.6357 413.9066 0.0411 -1.0000 -1.0000 5236428 1576356741.20 151.4527 60.0037 32.0000 1.9673 1.9684 413.6561 413.9269 0.0410 -1.0000 -1.0000 5236491 1576356741.30 151.4609 60.0037 32.0000 1.9676 1.9687 413.6187 413.8894 0.0412 -1.0000 -1.0000 5236569 1576356741.40 151.4609 60.0037 32.0000 1.9673 1.9684 413.5392 413.8095 0.0410 -1.0000 -1.0000 5236632 1576356741.50 151.4609 60.0037 32.0000 1.9674 1.9685 413.5886 413.8591 0.0410 -1.0000 -1.0000 5236725 1576356741.60 151.4609 60.0037 32.0000 1.9674 1.9684 413.5698 413.8401 0.0411 -1.0000 -1.0000 5236788 1576356741.70 151.4609 60.0037 32.0000 1.9677 1.9688 413.6043 413.8760 0.0412 -1.0000 -1.0000 5236850 1576356741.80 151.4609 60.0037 32.0000 1.9671 1.9682 413.6361 413.9062 0.0410 -1.0000 -1.0000 5236913 1576356741.90 151.4606 60.0037 32.0000 1.9675 1.9685 413.5584 413.8288 0.0410 -1.0000 -1.0000 5236991 1576356742.00 151.4606 60.0037 32.0000 1.9681 1.9692 413.6068 413.8764 0.0409 -1.0000 -1.0000 5237476 1576356742.10 151.4606 60.0037 32.0000 1.9675 1.9685 413.6127 413.8824 0.0409 -1.0000 -1.0000 5237538 1576356742.20 151.4606 60.0037 32.0000 1.9680 1.9690 413.6438 413.9137 0.0410 -1.0000 -1.0000 5237616 1576356742.30 151.4606 60.0037 32.0000 1.9680 1.9690 413.6195 413.8898 0.0410 -1.0000 -1.0000 5237679 1576356742.40 151.4606 60.0037 32.0000 1.9683 1.9693 413.6046 413.8751 0.0410 -1.0000 -1.0000 5237741 1576356742.50 151.4246 60.0037 32.0000 1.9677 1.9688 413.5907 413.8610 0.0411 -1.0000 -1.0000 5237819 1576356742.60 151.4055 60.0037 32.0000 1.9683 1.9694 413.6303 413.9008 0.0410 -1.0000 -1.0000 5237882 1576356742.70 151.4055 60.0037 32.0000 1.9672 1.9683 413.5444 413.8150 0.0411 -1.0000 -1.0000 5237929 1576356742.80 151.4055 60.0037 32.0000 1.9676 1.9687 413.5332 413.8032 0.0409 -1.0000 -1.0000 5238007 1576356742.90 151.4055 60.0037 32.0000 1.9678 1.9689 413.5533 413.8239 0.0411 -1.0000 -1.0000 5238069 1576356743.00 151.4070 60.0037 32.0000 1.9674 1.9684 413.5218 413.7922 0.0409 -1.0000 -1.0000 5238132 1576356743.10 151.4617 60.0037 32.0000 1.9673 1.9684 413.6221 413.8913 0.0409 -1.0000 -1.0000 5238210 1576356743.20 151.4617 60.0037 32.0000 1.9672 1.9683 413.5207 413.7914 0.0411 -1.0000 -1.0000 5238272 1576356743.30 151.4617 60.0037 32.0000 1.9675 1.9686 413.5655 413.8352 0.0410 -1.0000 -1.0000 5238350 1576356743.40 151.4617 60.0037 32.0000 1.9675 1.9686 413.5940 413.8645 0.0409 -1.0000 -1.0000 5238413 1576356743.50 151.4617 60.0037 32.0000 1.9674 1.9684 413.6019 413.8722 0.0411 -1.0000 -1.0000 5238507 1576356743.60 151.4592 60.0037 32.0000 1.9669 1.9680 413.5788 413.8496 0.0411 -1.0000 -1.0000 5238585 1576356743.70 151.4592 60.0037 32.0000 1.9681 1.9691 413.5902 413.8612 0.0411 -1.0000 -1.0000 5238647 1576356743.80 151.4592 60.0037 32.0000 1.9674 1.9685 413.6078 413.8781 0.0410 -1.0000 -1.0000 5238710 1576356743.90 151.4592 60.0037 32.0000 1.9678 1.9689 413.6411 413.9126 0.0412 -1.0000 -1.0000 5238788 1576356744.00 151.4592 60.0037 32.0000 1.9679 1.9689 413.6205 413.8918 0.0411 -1.0000 -1.0000 5239007 1576356744.10 151.4592 60.0037 32.0000 1.9677 1.9688 413.5819 413.8529 0.0411 -1.0000 -1.0000 5239069 1576356744.20 151.4592 60.0037 32.0000 1.9675 1.9686 413.5390 413.8097 0.0410 -1.0000 -1.0000 5239147 1576356744.30 151.4127 60.0037 32.0000 1.9679 1.9690 413.5913 413.8615 0.0411 -1.0000 -1.0000 5239210 1576356744.40 151.3997 60.0037 32.0000 1.9676 1.9687 413.5819 413.8525 0.0410 -1.0000 -1.0000 5239272 1576356744.50 151.3997 60.0037 32.0000 1.9671 1.9681 413.5858 413.8554 0.0410 -1.0000 -1.0000 5239335 1576356744.60 151.3997 60.0037 32.0000 1.9673 1.9683 413.5070 413.7773 0.0410 -1.0000 -1.0000 5239710 1576356744.70 151.3997 60.0037 32.0000 1.9674 1.9685 413.5644 413.8341 0.0409 -1.0000 -1.0000 5239772 1576356744.80 151.3997 60.0037 32.0000 1.9684 1.9694 413.5836 413.8538 0.0410 -1.0000 -1.0000 5239850 1576356744.90 151.4175 60.0035 32.0000 1.9674 1.9684 413.5674 413.8377 0.0410 -1.0000 -1.0000 5239929 1576356745.00 151.4175 60.0035 32.0000 1.9669 1.9680 413.5782 413.8485 0.0410 -1.0000 -1.0000 5239991 1576356745.10 151.4175 60.0035 32.0000 1.9679 1.9690 413.5632 413.8329 0.0409 -1.0000 -1.0000 5240225 1576356745.20 151.4175 60.0035 32.0000 1.9678 1.9688 413.5412 413.8105 0.0409 -1.0000 -1.0000 5240288 1576356745.30 151.4175 60.0035 32.0000 1.9681 1.9691 413.5651 413.8352 0.0410 -1.0000 -1.0000 5240366 1576356745.40 151.4195 60.0035 32.0000 1.9676 1.9687 413.6226 413.8920 0.0409 -1.0000 -1.0000 5240428 1576356745.50 151.4207 60.0035 32.0000 1.9676 1.9686 413.5977 413.8676 0.0410 -1.0000 -1.0000 5240491 1576356745.60 151.4207 60.0035 32.0000 1.9670 1.9681 413.6073 413.8784 0.0411 -1.0000 -1.0000 5240741 1576356745.70 151.4207 60.0035 32.0000 1.9675 1.9685 413.5554 413.8255 0.0410 -1.0000 -1.0000 5240803 1576356745.80 151.4207 60.0035 32.0000 1.9675 1.9685 413.5227 413.7925 0.0409 -1.0000 -1.0000 5240866 1576356745.90 151.4207 60.0035 32.0000 1.9679 1.9689 413.6006 413.8719 0.0411 -1.0000 -1.0000 5240944 1576356746.00 151.4726 60.0035 32.0000 1.9675 1.9686 413.5585 413.8286 0.0410 -1.0000 -1.0000 5241007 1576356746.10 151.4726 60.0035 32.0000 1.9677 1.9688 413.5278 413.7983 0.0411 -1.0000 -1.0000 5241225 1576356746.20 151.4726 60.0035 32.0000 1.9670 1.9680 413.5944 413.8655 0.0411 -1.0000 -1.0000 5241303 1576356746.30 151.4726 60.0035 32.0000 1.9674 1.9685 413.6295 413.9001 0.0411 -1.0000 -1.0000 5241366 1576356746.40 151.4726 60.0035 32.0000 1.9678 1.9688 413.6279 413.8993 0.0412 -1.0000 -1.0000 5241429 1576356746.50 151.4767 60.0035 32.0000 1.9683 1.9693 413.5625 413.8330 0.0410 -1.0000 -1.0000 5241507 1576356746.60 151.5025 60.0035 32.0000 1.9672 1.9683 413.6199 413.8893 0.0409 -1.0000 -1.0000 5241569 1576356746.70 151.5025 60.0035 32.0000 1.9674 1.9684 413.6138 413.8840 0.0410 -1.0000 -1.0000 5241632 1576356746.80 151.5025 60.0035 32.0000 1.9676 1.9687 413.5782 413.8485 0.0410 -1.0000 -1.0000 5241694 1576356746.90 151.5025 60.0035 32.0000 1.9672 1.9683 413.5347 413.8045 0.0408 -1.0000 -1.0000 5241757 1576356747.00 151.5025 60.0035 32.0000 1.9675 1.9685 413.5406 413.8112 0.0411 -1.0000 -1.0000 5241819 1576356747.10 151.4493 60.0035 32.0000 1.9681 1.9691 413.5102 413.7802 0.0410 -1.0000 -1.0000 5242069 1576356747.20 151.4493 60.0035 32.0000 1.9676 1.9686 413.6113 413.8814 0.0410 -1.0000 -1.0000 5242132 1576356747.30 151.4493 60.0035 32.0000 1.9672 1.9683 413.5869 413.8579 0.0411 -1.0000 -1.0000 5242194 1576356747.40 151.4493 60.0035 32.0000 1.9678 1.9689 413.5741 413.8450 0.0411 -1.0000 -1.0000 5242272 1576356747.50 151.4493 60.0035 32.0000 1.9674 1.9685 413.6105 413.8813 0.0410 -1.0000 -1.0000 5242335 1576356747.60 151.4493 60.0035 32.0000 1.9677 1.9688 413.6578 413.9294 0.0412 -1.0000 -1.0000 5242522 1576356747.70 151.5031 60.0035 32.0000 1.9681 1.9692 413.6200 413.8910 0.0411 -1.0000 -1.0000 5242585 1576356747.80 151.5031 60.0035 32.0000 1.9671 1.9682 413.5767 413.8476 0.0412 -1.0000 -1.0000 5242647 1576356747.90 151.5031 60.0035 32.0000 1.9677 1.9687 413.6474 413.9181 0.0411 -1.0000 -1.0000 5242710 1576356748.00 151.5031 60.0035 32.0000 1.9679 1.9689 413.6110 413.8818 0.0411 -1.0000 -1.0000 5242772 1576356748.10 151.5031 60.0035 32.0000 1.9683 1.9694 413.6252 413.8959 0.0410 -1.0000 -1.0000 5243007 1576356748.20 151.5031 60.0035 32.0000 1.9676 1.9687 413.5888 413.8587 0.0409 -1.0000 -1.0000 5243085 1576356748.30 151.4494 60.0035 32.0000 1.9680 1.9691 413.6360 413.9059 0.0409 -1.0000 -1.0000 5243147 1576356748.40 151.4373 60.0035 32.0000 1.9670 1.9681 413.5725 413.8428 0.0411 -1.0000 -1.0000 5243210 1576356748.50 151.4373 60.0035 32.0000 1.9672 1.9682 413.5668 413.8377 0.0411 -1.0000 -1.0000 5243288 1576356748.60 151.4373 60.0035 32.0000 1.9676 1.9686 413.5670 413.8378 0.0411 -1.0000 -1.0000 5243350 1576356748.70 151.4373 60.0035 32.0000 1.9680 1.9691 413.5803 413.8514 0.0412 -1.0000 -1.0000 5244022 1576356748.80 151.4373 60.0035 32.0000 1.9668 1.9679 413.5978 413.8689 0.0411 -1.0000 -1.0000 5244100 1576356748.90 151.5095 60.0035 32.0000 1.9677 1.9687 413.5925 413.8629 0.0410 -1.0000 -1.0000 5244163 1576356749.00 151.5095 60.0035 32.0000 1.9675 1.9685 413.5748 413.8452 0.0410 -1.0000 -1.0000 5244225 1576356749.10 151.5095 60.0035 32.0000 1.9679 1.9690 413.6048 413.8751 0.0410 -1.0000 -1.0000 5244303 1576356749.20 151.5095 60.0035 32.0000 1.9683 1.9694 413.6439 413.9148 0.0411 -1.0000 -1.0000 5244366 1576356749.30 151.5095 60.0035 32.0000 1.9683 1.9694 413.5918 413.8626 0.0410 -1.0000 -1.0000 5244428 1576356749.40 151.5095 60.0035 32.0000 1.9683 1.9693 413.6519 413.9227 0.0411 -1.0000 -1.0000 5244491 1576356749.50 151.5115 60.0035 32.0000 1.9668 1.9679 413.6301 413.9008 0.0410 -1.0000 -1.0000 5244553 1576356749.60 151.5115 60.0035 32.0000 1.9680 1.9691 413.6298 413.9000 0.0410 -1.0000 -1.0000 5244632 1576356749.70 151.5115 60.0035 32.0000 1.9675 1.9686 413.6791 413.9492 0.0410 -1.0000 -1.0000 5244725 1576356749.80 151.5115 60.0035 32.0000 1.9675 1.9686 413.6298 413.9007 0.0411 -1.0000 -1.0000 5244788 1576356749.90 151.5115 60.0035 32.0000 1.9676 1.9687 413.5768 413.8475 0.0411 -1.0000 -1.0000 5244866 1576356750.00 151.5070 60.0034 32.0000 1.9682 1.9693 413.5575 413.8273 0.0409 -1.0000 -1.0000 5244928 1576356750.10 151.4768 60.0028 32.0000 1.9682 1.9693 413.6266 413.8967 0.0410 -1.0000 -1.0000 5244991 1576356750.20 151.4768 60.0028 32.0000 1.9678 1.9688 413.5667 413.8384 0.0413 -1.0000 -1.0000 5245726 1576356750.30 151.4768 60.0028 32.0000 1.9680 1.9691 413.5665 413.8383 0.0412 -1.0000 -1.0000 5245788 1576356750.40 151.4768 60.0028 32.0000 1.9683 1.9693 413.5851 413.8564 0.0412 -1.0000 -1.0000 5245850 1576356750.50 151.4768 60.0028 32.0000 1.9685 1.9695 413.6518 413.9221 0.0410 -1.0000 -1.0000 5245928 1576356750.60 151.4768 60.0028 32.0000 1.9673 1.9684 413.5785 413.8498 0.0412 -1.0000 -1.0000 5245991 1576356750.70 151.4768 60.0028 32.0000 1.9685 1.9696 413.5478 413.8187 0.0410 -1.0000 -1.0000 5246053 1576356750.80 151.4768 60.0028 32.0000 1.9679 1.9690 413.5865 413.8568 0.0410 -1.0000 -1.0000 5246132 1576356750.90 151.4768 60.0028 32.0000 1.9681 1.9692 413.5148 413.7858 0.0411 -1.0000 -1.0000 5246194 1576356751.00 151.4768 60.0028 32.0000 1.9675 1.9685 413.6116 413.8832 0.0412 -1.0000 -1.0000 5246257 1576356751.10 151.4768 60.0028 32.0000 1.9682 1.9693 413.6327 413.9041 0.0412 -1.0000 -1.0000 5246319 1576356751.20 151.4964 60.0028 32.0000 1.9679 1.9689 413.6177 413.8884 0.0411 -1.0000 -1.0000 5246382 1576356751.30 151.4964 60.0028 32.0000 1.9685 1.9695 413.6544 413.9248 0.0410 -1.0000 -1.0000 5246460 1576356751.40 151.4964 60.0028 32.0000 1.9682 1.9693 413.5757 413.8461 0.0411 -1.0000 -1.0000 5246522 1576356751.50 151.4964 60.0028 32.0000 1.9682 1.9693 413.5995 413.8709 0.0411 -1.0000 -1.0000 5246585 1576356751.60 151.4964 60.0028 32.0000 1.9682 1.9692 413.6503 413.9211 0.0411 -1.0000 -1.0000 5246663 1576356751.70 151.4964 60.0028 32.0000 1.9676 1.9687 413.5971 413.8679 0.0411 -1.0000 -1.0000 5246725 1576356751.80 151.4756 60.0028 32.0000 1.9684 1.9694 413.5774 413.8475 0.0410 -1.0000 -1.0000 5246788 1576356751.90 151.4756 60.0028 32.0000 1.9678 1.9689 413.6061 413.8761 0.0410 -1.0000 -1.0000 5246850 1576356752.00 151.4756 60.0028 32.0000 1.9678 1.9688 413.5714 413.8413 0.0409 -1.0000 -1.0000 5246913 1576356752.10 151.4756 60.0028 32.0000 1.9680 1.9691 413.6538 413.9240 0.0410 -1.0000 -1.0000 5246975 1576356752.20 151.4756 60.0028 32.0000 1.9675 1.9685 413.5733 413.8432 0.0409 -1.0000 -1.0000 5247522 1576356752.30 151.4756 60.0028 32.0000 1.9674 1.9685 413.6128 413.8841 0.0413 -1.0000 -1.0000 5247600 1576356752.40 151.4756 60.0028 32.0000 1.9677 1.9687 413.6273 413.8972 0.0410 -1.0000 -1.0000 5247663 1576356752.50 151.4756 60.0028 32.0000 1.9676 1.9687 413.5421 413.8125 0.0410 -1.0000 -1.0000 5247726 1576356752.60 151.4756 60.0028 32.0000 1.9679 1.9690 413.6273 413.8985 0.0412 -1.0000 -1.0000 5247788 1576356752.70 151.4756 60.0028 32.0000 1.9679 1.9690 413.6127 413.8833 0.0411 -1.0000 -1.0000 5247850 1576356752.80 151.4756 60.0028 32.0000 1.9667 1.9678 413.5852 413.8568 0.0412 -1.0000 -1.0000 5247928 1576356752.90 151.4542 60.0028 32.0000 1.9676 1.9686 413.6107 413.8819 0.0411 -1.0000 -1.0000 5247991 1576356753.00 151.4542 60.0028 32.0000 1.9676 1.9686 413.6028 413.8735 0.0411 -1.0000 -1.0000 5248053 1576356753.10 151.4542 60.0028 32.0000 1.9673 1.9684 413.5371 413.8080 0.0411 -1.0000 -1.0000 5248132 1576356753.20 151.4542 60.0028 32.0000 1.9681 1.9692 413.5336 413.8049 0.0412 -1.0000 -1.0000 5248194 1576356753.30 151.4542 60.0028 32.0000 1.9679 1.9690 413.6448 413.9151 0.0411 -1.0000 -1.0000 5248757 1576356753.40 151.4542 60.0028 32.0000 1.9678 1.9688 413.5477 413.8187 0.0411 -1.0000 -1.0000 5248835 1576356753.50 151.4576 60.0028 32.0000 1.9670 1.9681 413.5917 413.8614 0.0409 -1.0000 -1.0000 5248897 1576356753.60 151.4576 60.0028 32.0000 1.9674 1.9684 413.6364 413.9073 0.0411 -1.0000 -1.0000 5248960 1576356753.70 151.4576 60.0028 32.0000 1.9677 1.9688 413.5988 413.8695 0.0410 -1.0000 -1.0000 5249022 1576356753.80 151.4576 60.0028 32.0000 1.9680 1.9690 413.5802 413.8514 0.0412 -1.0000 -1.0000 5249085 1576356753.90 151.4576 60.0028 32.0000 1.9689 1.9699 413.6599 413.9305 0.0410 -1.0000 -1.0000 5249163 1576356754.00 151.4576 60.0028 32.0000 1.9676 1.9686 413.6331 413.9026 0.0409 -1.0000 -1.0000 5249225 1576356754.10 151.4576 60.0028 32.0000 1.9680 1.9691 413.5955 413.8659 0.0411 -1.0000 -1.0000 5249288 1576356754.20 151.4576 60.0028 32.0000 1.9675 1.9685 413.5610 413.8305 0.0409 -1.0000 -1.0000 5249366 1576356754.30 151.4576 60.0028 32.0000 1.9680 1.9691 413.6782 413.9490 0.0410 -1.0000 -1.0000 5249444 1576356754.40 151.4576 60.0028 32.0000 1.9684 1.9694 413.6086 413.8796 0.0412 -1.0000 -1.0000 5249507 1576356754.50 151.4576 60.0028 32.0000 1.9673 1.9683 413.5737 413.8441 0.0410 -1.0000 -1.0000 5249585 1576356754.60 151.4576 60.0028 32.0000 1.9675 1.9686 413.6194 413.8899 0.0410 -1.0000 -1.0000 5249632 1576356754.70 151.4600 60.0031 32.0000 1.9673 1.9683 413.6576 413.9290 0.0412 -1.0000 -1.0000 5249710 1576356754.80 151.4691 60.0039 32.0000 1.9674 1.9685 413.6143 413.8848 0.0410 -1.0000 -1.0000 5249772 1576356754.90 151.4691 60.0039 32.0000 1.9682 1.9692 413.6029 413.8738 0.0411 -1.0000 -1.0000 5249835 1576356755.00 151.4687 60.0039 32.0000 1.9675 1.9686 413.6166 413.8872 0.0410 -1.0000 -1.0000 5249897 1576356755.10 151.5122 60.0039 32.0000 1.9678 1.9688 413.6453 413.9162 0.0411 -1.0000 -1.0000 5249976 1576356755.20 151.5122 60.0039 32.0000 1.9672 1.9683 413.5801 413.8503 0.0410 -1.0000 -1.0000 5250038 1576356755.30 151.5122 60.0039 32.0000 1.9673 1.9684 413.5389 413.8090 0.0410 -1.0000 -1.0000 5250241 1576356755.40 151.5122 60.0039 32.0000 1.9677 1.9688 413.6195 413.8901 0.0411 -1.0000 -1.0000 5250303 1576356755.50 151.5122 60.0039 32.0000 1.9674 1.9685 413.5805 413.8516 0.0411 -1.0000 -1.0000 5250366 1576356755.60 151.5122 60.0039 32.0000 1.9679 1.9689 413.5777 413.8474 0.0408 -1.0000 -1.0000 5250444 1576356755.70 151.5122 60.0039 32.0000 1.9681 1.9691 413.6289 413.8998 0.0410 -1.0000 -1.0000 5250507 1576356755.80 151.5122 60.0039 32.0000 1.9686 1.9697 413.6471 413.9173 0.0411 -1.0000 -1.0000 5250788 1576356755.90 151.5122 60.0039 32.0000 1.9678 1.9689 413.6304 413.9009 0.0410 -1.0000 -1.0000 5250866 1576356756.00 151.5042 60.0039 32.0000 1.9672 1.9683 413.5324 413.8027 0.0410 -1.0000 -1.0000 5250928 1576356756.10 151.5042 60.0039 32.0000 1.9679 1.9690 413.5853 413.8559 0.0411 -1.0000 -1.0000 5250991 1576356756.20 151.5042 60.0039 32.0000 1.9676 1.9687 413.6429 413.9139 0.0411 -1.0000 -1.0000 5251069 1576356756.30 151.5042 60.0039 32.0000 1.9679 1.9690 413.5753 413.8468 0.0412 -1.0000 -1.0000 5251257 1576356756.40 151.5042 60.0039 32.0000 1.9684 1.9695 413.6375 413.9085 0.0411 -1.0000 -1.0000 5251319 1576356756.50 151.5042 60.0039 32.0000 1.9677 1.9687 413.6130 413.8844 0.0412 -1.0000 -1.0000 5251382 1576356756.60 151.4366 60.0039 32.0000 1.9678 1.9688 413.5942 413.8654 0.0412 -1.0000 -1.0000 5251444 1576356756.70 151.4366 60.0039 32.0000 1.9672 1.9682 413.5505 413.8221 0.0412 -1.0000 -1.0000 5251507 1576356756.80 151.4366 60.0039 32.0000 1.9680 1.9691 413.6221 413.8927 0.0410 -1.0000 -1.0000 5251585 1576356756.90 151.4366 60.0039 32.0000 1.9676 1.9687 413.4705 413.7407 0.0410 -1.0000 -1.0000 5251757 1576356757.00 151.4366 60.0039 32.0000 1.9671 1.9681 413.5559 413.8263 0.0410 -1.0000 -1.0000 5251819 1576356757.10 151.4392 60.0039 32.0000 1.9678 1.9688 413.6203 413.8915 0.0412 -1.0000 -1.0000 5251897 1576356757.20 151.4875 60.0039 32.0000 1.9680 1.9691 413.6394 413.9106 0.0411 -1.0000 -1.0000 5251960 1576356757.30 151.4875 60.0039 32.0000 1.9681 1.9692 413.5800 413.8507 0.0411 -1.0000 -1.0000 5252022 1576356757.40 151.4875 60.0039 32.0000 1.9684 1.9694 413.5284 413.7990 0.0411 -1.0000 -1.0000 5252507 1576356757.50 151.4875 60.0039 32.0000 1.9680 1.9691 413.5892 413.8603 0.0410 -1.0000 -1.0000 5252569 1576356757.60 151.4875 60.0039 32.0000 1.9676 1.9687 413.5830 413.8528 0.0409 -1.0000 -1.0000 5252647 1576356757.70 151.4700 60.0039 32.0000 1.9676 1.9687 413.4931 413.7636 0.0411 -1.0000 -1.0000 5252710 1576356757.80 151.4700 60.0039 32.0000 1.9679 1.9690 413.5544 413.8262 0.0412 -1.0000 -1.0000 5252772 1576356757.90 151.4700 60.0039 32.0000 1.9675 1.9685 413.5889 413.8597 0.0411 -1.0000 -1.0000 5253038 1576356758.00 151.4700 60.0039 32.0000 1.9674 1.9685 413.6249 413.8952 0.0410 -1.0000 -1.0000 5253085 1576356758.10 151.4700 60.0039 32.0000 1.9677 1.9688 413.5410 413.8118 0.0411 -1.0000 -1.0000 5253163 1576356758.20 151.4698 60.0039 32.0000 1.9676 1.9686 413.5030 413.7733 0.0410 -1.0000 -1.0000 5253225 1576356758.30 151.4691 60.0039 32.0000 1.9681 1.9691 413.5780 413.8483 0.0410 -1.0000 -1.0000 5253288 1576356758.40 151.4691 60.0039 32.0000 1.9684 1.9695 413.5590 413.8306 0.0413 -1.0000 -1.0000 5253616 1576356758.50 151.4691 60.0039 32.0000 1.9677 1.9687 413.6080 413.8785 0.0410 -1.0000 -1.0000 5253678 1576356758.60 151.4691 60.0039 32.0000 1.9681 1.9691 413.5900 413.8597 0.0410 -1.0000 -1.0000 5253757 1576356758.70 151.4691 60.0039 32.0000 1.9680 1.9691 413.5695 413.8405 0.0411 -1.0000 -1.0000 5253819 1576356758.80 151.4691 60.0039 32.0000 1.9676 1.9687 413.4771 413.7478 0.0410 -1.0000 -1.0000 5253882 1576356758.90 151.4865 60.0039 32.0000 1.9675 1.9686 413.5851 413.8551 0.0410 -1.0000 -1.0000 5253944 1576356759.00 151.4868 60.0039 32.0000 1.9680 1.9690 413.5615 413.8326 0.0412 -1.0000 -1.0000 5254007 1576356759.10 151.4868 60.0039 32.0000 1.9674 1.9685 413.6087 413.8792 0.0410 -1.0000 -1.0000 5254085 1576356759.20 151.4868 60.0039 32.0000 1.9681 1.9691 413.5569 413.8276 0.0411 -1.0000 -1.0000 5254147 1576356759.30 151.4868 60.0039 32.0000 1.9683 1.9693 413.6331 413.9043 0.0412 -1.0000 -1.0000 5254225 1576356759.40 151.4790 60.0039 32.0000 1.9677 1.9688 413.5811 413.8513 0.0411 -1.0000 -1.0000 5254757 1576356759.50 151.4730 60.0039 32.0000 1.9676 1.9687 413.5717 413.8428 0.0411 -1.0000 -1.0000 5254819 1576356759.60 151.4730 60.0039 32.0000 1.9679 1.9689 413.5595 413.8303 0.0411 -1.0000 -1.0000 5254882 1576356759.70 151.4730 60.0039 32.0000 1.9680 1.9691 413.5015 413.7726 0.0411 -1.0000 -1.0000 5254944 1576356759.80 151.4730 60.0039 32.0000 1.9678 1.9689 413.5736 413.8443 0.0411 -1.0000 -1.0000 5255007 1576356759.90 151.4730 60.0039 32.0000 1.9676 1.9687 413.5480 413.8189 0.0411 -1.0000 -1.0000 5255085 1576356760.00 151.4654 60.0043 32.0000 1.9674 1.9684 413.5527 413.8230 0.0410 -1.0000 -1.0000 5255147 1576356760.10 151.4654 60.0043 32.0000 1.9672 1.9683 413.5574 413.8282 0.0410 -1.0000 -1.0000 5255210 1576356760.20 151.4654 60.0043 32.0000 1.9670 1.9681 413.5026 413.7728 0.0410 -1.0000 -1.0000 5255288 1576356760.30 151.4654 60.0043 32.0000 1.9674 1.9685 413.5825 413.8542 0.0412 -1.0000 -1.0000 5255350 1576356760.40 151.4654 60.0043 32.0000 1.9682 1.9693 413.4836 413.7542 0.0411 -1.0000 -1.0000 5255413 1576356760.50 151.4654 60.0043 32.0000 1.9684 1.9695 413.5725 413.8434 0.0410 -1.0000 -1.0000 5255491 1576356760.60 151.4527 60.0043 32.0000 1.9685 1.9695 413.6181 413.8890 0.0411 -1.0000 -1.0000 5255553 1576356760.70 151.4527 60.0043 32.0000 1.9677 1.9687 413.5828 413.8534 0.0410 -1.0000 -1.0000 5255616 1576356760.80 151.4527 60.0043 32.0000 1.9681 1.9691 413.5560 413.8268 0.0411 -1.0000 -1.0000 5255678 1576356760.90 151.4527 60.0043 32.0000 1.9682 1.9693 413.5578 413.8294 0.0412 -1.0000 -1.0000 5255741 1576356761.00 151.4527 60.0043 32.0000 1.9679 1.9689 413.5720 413.8427 0.0410 -1.0000 -1.0000 5255803 1576356761.10 151.4527 60.0043 32.0000 1.9678 1.9689 413.5869 413.8571 0.0410 -1.0000 -1.0000 5255882 1576356761.20 151.4527 60.0043 32.0000 1.9681 1.9691 413.7072 413.9771 0.0409 -1.0000 -1.0000 5255960 1576356761.30 151.4527 60.0043 32.0000 1.9676 1.9686 413.6128 413.8833 0.0411 -1.0000 -1.0000 5256022 1576356761.40 151.4527 60.0043 32.0000 1.9681 1.9692 413.6292 413.9008 0.0412 -1.0000 -1.0000 5256585 1576356761.50 151.4527 60.0043 32.0000 1.9672 1.9683 413.5546 413.8277 0.0414 -1.0000 -1.0000 5256694 1576356761.60 151.4527 60.0043 32.0000 1.9680 1.9691 413.6387 413.9107 0.0412 -1.0000 -1.0000 5256757 1576356761.70 151.4527 60.0043 32.0000 1.9677 1.9687 413.6036 413.8740 0.0410 -1.0000 -1.0000 5256819 1576356761.80 151.4763 60.0043 32.0000 1.9685 1.9696 413.5950 413.8665 0.0411 -1.0000 -1.0000 5256882 1576356761.90 151.4763 60.0043 32.0000 1.9682 1.9692 413.6356 413.9056 0.0410 -1.0000 -1.0000 5256991 1576356762.00 151.4763 60.0043 32.0000 1.9680 1.9690 413.6017 413.8728 0.0412 -1.0000 -1.0000 5257053 1576356762.10 151.4763 60.0043 32.0000 1.9679 1.9690 413.6331 413.9041 0.0411 -1.0000 -1.0000 5257116 1576356762.20 151.4763 60.0043 32.0000 1.9678 1.9689 413.5446 413.8152 0.0410 -1.0000 -1.0000 5257194 1576356762.30 151.4761 60.0043 32.0000 1.9675 1.9686 413.6044 413.8749 0.0411 -1.0000 -1.0000 5257257 1576356762.40 151.4743 60.0043 32.0000 1.9675 1.9686 413.5491 413.8209 0.0413 -1.0000 -1.0000 5257491 1576356762.50 151.4743 60.0043 32.0000 1.9677 1.9688 413.5543 413.8250 0.0411 -1.0000 -1.0000 5257569 1576356762.60 151.4743 60.0043 32.0000 1.9675 1.9685 413.5173 413.7880 0.0411 -1.0000 -1.0000 5257632 1576356762.70 151.4743 60.0043 32.0000 1.9680 1.9690 413.4823 413.7533 0.0411 -1.0000 -1.0000 5257694 1576356762.80 151.4743 60.0043 32.0000 1.9677 1.9688 413.5217 413.7924 0.0411 -1.0000 -1.0000 5257757 1576356762.90 151.4760 60.0043 32.0000 1.9682 1.9693 413.5958 413.8676 0.0413 -1.0000 -1.0000 5257819 1576356763.00 151.5129 60.0043 32.0000 1.9678 1.9689 413.5933 413.8654 0.0412 -1.0000 -1.0000 5257882 1576356763.10 151.5129 60.0043 32.0000 1.9680 1.9690 413.6590 413.9297 0.0410 -1.0000 -1.0000 5257960 1576356763.20 151.5129 60.0043 32.0000 1.9676 1.9686 413.6153 413.8858 0.0410 -1.0000 -1.0000 5258022 1576356763.30 151.5129 60.0043 32.0000 1.9674 1.9685 413.5452 413.8148 0.0409 -1.0000 -1.0000 5258100 1576356763.40 151.5129 60.0043 32.0000 1.9673 1.9683 413.5401 413.8101 0.0410 -1.0000 -1.0000 5258163 1576356763.50 151.5197 60.0043 32.0000 1.9671 1.9682 413.5840 413.8545 0.0410 -1.0000 -1.0000 5258741 1576356763.60 151.5197 60.0043 32.0000 1.9684 1.9695 413.5799 413.8496 0.0409 -1.0000 -1.0000 5258819 1576356763.70 151.5197 60.0043 32.0000 1.9682 1.9692 413.6032 413.8740 0.0411 -1.0000 -1.0000 5258882 1576356763.80 151.5197 60.0043 32.0000 1.9677 1.9688 413.6491 413.9197 0.0411 -1.0000 -1.0000 5258944 1576356763.90 151.5197 60.0043 32.0000 1.9680 1.9690 413.6695 413.9398 0.0410 -1.0000 -1.0000 5259022 1576356764.00 151.4878 60.0043 32.0000 1.9676 1.9686 413.6093 413.8800 0.0411 -1.0000 -1.0000 5259085 1576356764.10 151.4821 60.0043 32.0000 1.9678 1.9688 413.4991 413.7711 0.0413 -1.0000 -1.0000 5259147 1576356764.20 151.4821 60.0043 32.0000 1.9683 1.9694 413.6160 413.8864 0.0410 -1.0000 -1.0000 5259210 1576356764.30 151.4821 60.0043 32.0000 1.9678 1.9688 413.5138 413.7841 0.0410 -1.0000 -1.0000 5259288 1576356764.40 151.4821 60.0043 32.0000 1.9680 1.9691 413.5500 413.8207 0.0411 -1.0000 -1.0000 5259350 1576356764.50 151.4821 60.0043 32.0000 1.9677 1.9688 413.5852 413.8559 0.0411 -1.0000 -1.0000 5259475 1576356764.60 151.4821 60.0043 32.0000 1.9680 1.9690 413.5299 413.8007 0.0411 -1.0000 -1.0000 5259538 1576356764.70 151.4978 60.0038 32.0000 1.9679 1.9689 413.5155 413.7859 0.0410 -1.0000 -1.0000 5259600 1576356764.80 151.4978 60.0038 32.0000 1.9684 1.9695 413.6016 413.8719 0.0410 -1.0000 -1.0000 5259678 1576356764.90 151.4978 60.0038 32.0000 1.9681 1.9691 413.5774 413.8479 0.0411 -1.0000 -1.0000 5259819 1576356765.00 151.4978 60.0038 32.0000 1.9678 1.9689 413.6314 413.9019 0.0410 -1.0000 -1.0000 5259991 1576356765.10 151.4978 60.0038 32.0000 1.9678 1.9689 413.4510 413.7216 0.0411 -1.0000 -1.0000 5300069 1576356765.20 151.4978 60.0038 32.0000 1.9668 1.9679 413.5362 413.8065 0.0410 -1.0000 -1.0000 5300132 1576356765.30 151.4978 60.0038 32.0000 1.9677 1.9688 413.5333 413.8039 0.0411 -1.0000 -1.0000 5300194 1576356765.40 151.4978 60.0038 32.0000 1.9680 1.9691 413.5612 413.8324 0.0412 -1.0000 -1.0000 5300257 1576356765.50 151.4978 60.0038 32.0000 1.9684 1.9695 413.6697 413.9405 0.0410 -1.0000 -1.0000 5300538 1576356765.60 151.4978 60.0038 32.0000 1.9682 1.9693 413.5939 413.8651 0.0412 -1.0000 -1.0000 5300616 1576356765.70 151.4978 60.0038 32.0000 1.9684 1.9695 413.6035 413.8733 0.0410 -1.0000 -1.0000 5300678 1576356765.80 151.4767 60.0038 32.0000 1.9678 1.9688 413.6340 413.9052 0.0410 -1.0000 -1.0000 5300741 1576356765.90 151.4767 60.0038 32.0000 1.9675 1.9686 413.5523 413.8228 0.0411 -1.0000 -1.0000 5300803 1576356766.00 151.4767 60.0038 32.0000 1.9679 1.9690 413.5617 413.8321 0.0410 -1.0000 -1.0000 5300866 1576356766.10 151.4767 60.0038 32.0000 1.9682 1.9692 413.5694 413.8394 0.0410 -1.0000 -1.0000 5300928 1576356766.20 151.4767 60.0038 32.0000 1.9675 1.9685 413.5521 413.8215 0.0409 -1.0000 -1.0000 5301007 1576356766.30 151.4986 60.0038 32.0000 1.9673 1.9684 413.5976 413.8691 0.0412 -1.0000 -1.0000 5301069 1576356766.40 151.5095 60.0038 32.0000 1.9676 1.9687 413.5480 413.8195 0.0411 -1.0000 -1.0000 5301132 1576356766.50 151.5095 60.0038 32.0000 1.9679 1.9689 413.5587 413.8292 0.0410 -1.0000 -1.0000 5301210 1576356766.60 151.5095 60.0038 32.0000 1.9677 1.9688 413.5459 413.8156 0.0410 -1.0000 -1.0000 5301991 1576356766.70 151.5095 60.0038 32.0000 1.9685 1.9696 413.5366 413.8070 0.0410 -1.0000 -1.0000 5302053 1576356766.80 151.5095 60.0038 32.0000 1.9678 1.9689 413.5462 413.8168 0.0411 -1.0000 -1.0000 5302116 1576356766.90 151.5095 60.0038 32.0000 1.9678 1.9689 413.5748 413.8454 0.0410 -1.0000 -1.0000 5302178 1576356767.00 151.4803 60.0038 32.0000 1.9683 1.9693 413.5720 413.8425 0.0411 -1.0000 -1.0000 5302241 1576356767.10 151.4803 60.0038 32.0000 1.9679 1.9689 413.5614 413.8318 0.0411 -1.0000 -1.0000 5302319 1576356767.20 151.4803 60.0038 32.0000 1.9680 1.9691 413.4814 413.7530 0.0412 -1.0000 -1.0000 5302382 1576356767.30 151.4803 60.0038 32.0000 1.9675 1.9686 413.5629 413.8337 0.0411 -1.0000 -1.0000 5302460 1576356767.40 151.4803 60.0038 32.0000 1.9676 1.9686 413.5437 413.8154 0.0412 -1.0000 -1.0000 5302522 1576356767.50 151.4803 60.0038 32.0000 1.9676 1.9687 413.5092 413.7804 0.0411 -1.0000 -1.0000 5302585 1576356767.60 151.4613 60.0038 32.0000 1.9680 1.9691 413.6359 413.9064 0.0410 -1.0000 -1.0000 5302647 1576356767.70 151.4613 60.0038 32.0000 1.9678 1.9688 413.5934 413.8640 0.0411 -1.0000 -1.0000 5302710 1576356767.80 151.4613 60.0038 32.0000 1.9676 1.9686 413.5217 413.7929 0.0411 -1.0000 -1.0000 5302772 1576356767.90 151.4613 60.0038 32.0000 1.9670 1.9680 413.5714 413.8422 0.0411 -1.0000 -1.0000 5302850 1576356768.00 151.4613 60.0038 32.0000 1.9679 1.9689 413.5722 413.8423 0.0410 -1.0000 -1.0000 5302913 1576356768.10 151.4613 60.0038 32.0000 1.9677 1.9688 413.6084 413.8796 0.0412 -1.0000 -1.0000 5303538 1576356768.20 151.4823 60.0038 32.0000 1.9683 1.9694 413.6455 413.9177 0.0413 -1.0000 -1.0000 5303600 1576356768.30 151.4960 60.0038 32.0000 1.9684 1.9694 413.5623 413.8330 0.0411 -1.0000 -1.0000 5303663 1576356768.40 151.4960 60.0038 32.0000 1.9684 1.9695 413.5769 413.8482 0.0411 -1.0000 -1.0000 5303741 1576356768.50 151.4960 60.0038 32.0000 1.9679 1.9690 413.5993 413.8701 0.0411 -1.0000 -1.0000 5303803 1576356768.60 151.4960 60.0038 32.0000 1.9677 1.9688 413.6653 413.9365 0.0412 -1.0000 -1.0000 5303866 1576356768.70 151.4960 60.0038 32.0000 1.9678 1.9688 413.6207 413.8921 0.0412 -1.0000 -1.0000 5303928 1576356768.80 151.4960 60.0038 32.0000 1.9679 1.9690 413.6676 413.9394 0.0413 -1.0000 -1.0000 5304007 1576356768.90 151.4960 60.0038 32.0000 1.9673 1.9684 413.5923 413.8644 0.0413 -1.0000 -1.0000 5304069 1576356769.00 151.4960 60.0038 32.0000 1.9672 1.9683 413.5837 413.8550 0.0411 -1.0000 -1.0000 5304132 1576356769.10 151.4960 60.0038 32.0000 1.9677 1.9688 413.6549 413.9257 0.0411 -1.0000 -1.0000 5304210 1576356769.20 151.4960 60.0038 32.0000 1.9679 1.9689 413.6099 413.8802 0.0410 -1.0000 -1.0000 5304272 1576356769.30 151.4960 60.0038 32.0000 1.9679 1.9690 413.5765 413.8473 0.0411 -1.0000 -1.0000 5304335 1576356769.40 151.4838 60.0038 32.0000 1.9679 1.9690 413.6073 413.8780 0.0411 -1.0000 -1.0000 5304397 1576356769.50 151.4838 60.0038 32.0000 1.9675 1.9686 413.6108 413.8812 0.0410 -1.0000 -1.0000 5304460 1576356769.60 151.4838 60.0038 32.0000 1.9676 1.9687 413.6130 413.8834 0.0411 -1.0000 -1.0000 5304538 1576356769.70 151.4838 60.0038 32.0000 1.9678 1.9689 413.5890 413.8599 0.0411 -1.0000 -1.0000 5304600 1576356769.80 151.4838 60.0038 32.0000 1.9675 1.9686 413.7416 414.0130 0.0411 -1.0000 -1.0000 5304663 1576356769.90 151.4838 60.0038 32.0000 1.9671 1.9681 413.6195 413.8900 0.0410 -1.0000 -1.0000 5304741 1576356770.00 151.5017 60.0029 32.0000 1.9680 1.9691 413.6658 413.9368 0.0411 -1.0000 -1.0000 5304803 1576356770.10 151.5017 60.0029 32.0000 1.9675 1.9686 413.5877 413.8588 0.0412 -1.0000 -1.0000 5304866 1576356770.20 151.5017 60.0029 32.0000 1.9682 1.9693 413.5761 413.8475 0.0412 -1.0000 -1.0000 5305007 1576356770.30 151.5017 60.0029 32.0000 1.9678 1.9688 413.6193 413.8907 0.0412 -1.0000 -1.0000 5305069 1576356770.40 151.5017 60.0029 32.0000 1.9685 1.9696 413.5178 413.7887 0.0411 -1.0000 -1.0000 5305132 1576356770.50 151.5008 60.0029 32.0000 1.9686 1.9696 413.5422 413.8131 0.0411 -1.0000 -1.0000 5305194 1576356770.60 151.4880 60.0029 32.0000 1.9679 1.9690 413.5235 413.7940 0.0411 -1.0000 -1.0000 5305257 1576356770.70 151.4880 60.0029 32.0000 1.9681 1.9692 413.5204 413.7917 0.0411 -1.0000 -1.0000 5305960 1576356770.80 151.4880 60.0029 32.0000 1.9679 1.9690 413.5647 413.8348 0.0410 -1.0000 -1.0000 5306038 1576356770.90 151.4880 60.0029 32.0000 1.9681 1.9691 413.4977 413.7689 0.0412 -1.0000 -1.0000 5306100 1576356771.00 151.4880 60.0029 32.0000 1.9676 1.9686 413.5649 413.8355 0.0411 -1.0000 -1.0000 5306163 1576356771.10 151.4880 60.0029 32.0000 1.9675 1.9685 413.5044 413.7752 0.0411 -1.0000 -1.0000 5306241 1576356771.20 151.5243 60.0029 32.0000 1.9677 1.9688 413.5880 413.8582 0.0410 -1.0000 -1.0000 5306303 1576356771.30 151.5243 60.0029 32.0000 1.9675 1.9686 413.5766 413.8471 0.0411 -1.0000 -1.0000 5306366 1576356771.40 151.5243 60.0029 32.0000 1.9675 1.9686 413.4869 413.7581 0.0411 -1.0000 -1.0000 5306428 1576356771.50 151.5243 60.0029 32.0000 1.9686 1.9696 413.5123 413.7829 0.0410 -1.0000 -1.0000 5306491 1576356771.60 151.5243 60.0029 32.0000 1.9674 1.9685 413.5479 413.8182 0.0411 -1.0000 -1.0000 5306569 1576356771.70 151.4931 60.0029 32.0000 1.9681 1.9691 413.5932 413.8644 0.0411 -1.0000 -1.0000 5306897 1576356771.80 151.4931 60.0029 32.0000 1.9674 1.9685 413.5548 413.8255 0.0411 -1.0000 -1.0000 5306960 1576356771.90 151.4931 60.0029 32.0000 1.9678 1.9689 413.6017 413.8728 0.0411 -1.0000 -1.0000 5307038 1576356772.00 151.4931 60.0029 32.0000 1.9682 1.9693 413.6414 413.9122 0.0411 -1.0000 -1.0000 5307100 1576356772.10 151.4931 60.0029 32.0000 1.9681 1.9691 413.6085 413.8795 0.0411 -1.0000 -1.0000 5307163 1576356772.20 151.5031 60.0029 32.0000 1.9680 1.9691 413.6147 413.8862 0.0411 -1.0000 -1.0000 5307226 1576356772.30 151.5152 60.0029 32.0000 1.9676 1.9687 413.5442 413.8157 0.0413 -1.0000 -1.0000 5307288 1576356772.40 151.5152 60.0029 32.0000 1.9683 1.9693 413.5982 413.8688 0.0410 -1.0000 -1.0000 5307350 1576356772.50 151.5152 60.0029 32.0000 1.9680 1.9690 413.6191 413.8896 0.0410 -1.0000 -1.0000 5307428 1576356772.60 151.5152 60.0029 32.0000 1.9683 1.9693 413.5766 413.8471 0.0411 -1.0000 -1.0000 5307491 1576356772.70 151.5152 60.0029 32.0000 1.9681 1.9692 413.6850 413.9576 0.0413 -1.0000 -1.0000 5307553 1576356772.80 151.5021 60.0029 32.0000 1.9676 1.9686 413.5219 413.7923 0.0410 -1.0000 -1.0000 5307741 1576356772.90 151.5021 60.0029 32.0000 1.9681 1.9691 413.6596 413.9307 0.0412 -1.0000 -1.0000 5307803 1576356773.00 151.5021 60.0029 32.0000 1.9675 1.9686 413.6039 413.8760 0.0412 -1.0000 -1.0000 5307866 1576356773.10 151.5021 60.0029 32.0000 1.9681 1.9692 413.6088 413.8792 0.0411 -1.0000 -1.0000 5307944 1576356773.20 151.5021 60.0029 32.0000 1.9683 1.9694 413.5911 413.8620 0.0411 -1.0000 -1.0000 5308007 1576356773.30 151.4911 60.0029 32.0000 1.9677 1.9688 413.6009 413.8711 0.0410 -1.0000 -1.0000 5308288 1576356773.40 151.4829 60.0029 32.0000 1.9679 1.9690 413.6505 413.9213 0.0411 -1.0000 -1.0000 5308350 1576356773.50 151.4829 60.0029 32.0000 1.9676 1.9686 413.5525 413.8230 0.0410 -1.0000 -1.0000 5308413 1576356773.60 151.4829 60.0029 32.0000 1.9676 1.9687 413.5920 413.8631 0.0411 -1.0000 -1.0000 5308491 1576356773.70 151.4829 60.0029 32.0000 1.9674 1.9685 413.6400 413.9112 0.0412 -1.0000 -1.0000 5308553 1576356773.80 151.4829 60.0029 32.0000 1.9679 1.9689 413.6570 413.9292 0.0413 -1.0000 -1.0000 5308616 1576356773.90 151.4921 60.0029 32.0000 1.9675 1.9686 413.5973 413.8686 0.0412 -1.0000 -1.0000 5308678 1576356774.00 151.4921 60.0029 32.0000 1.9684 1.9695 413.6663 413.9383 0.0413 -1.0000 -1.0000 5308741 1576356774.10 151.4921 60.0029 32.0000 1.9679 1.9689 413.5908 413.8625 0.0411 -1.0000 -1.0000 5308803 1576356774.20 151.4921 60.0029 32.0000 1.9677 1.9688 413.5651 413.8352 0.0410 -1.0000 -1.0000 5308882 1576356774.30 151.4921 60.0029 32.0000 1.9675 1.9686 413.5512 413.8226 0.0412 -1.0000 -1.0000 5308944 1576356774.40 151.5378 60.0029 32.0000 1.9677 1.9688 413.6853 413.9568 0.0411 -1.0000 -1.0000 5309007 1576356774.50 151.5378 60.0029 32.0000 1.9677 1.9688 413.6189 413.8894 0.0410 -1.0000 -1.0000 5309085 1576356774.60 151.5378 60.0029 32.0000 1.9677 1.9688 413.5871 413.8585 0.0413 -1.0000 -1.0000 5309147 1576356774.70 151.5378 60.0029 32.0000 1.9682 1.9693 413.6045 413.8756 0.0411 -1.0000 -1.0000 5309194 1576356774.80 151.5378 60.0029 32.0000 1.9679 1.9689 413.6672 413.9382 0.0411 -1.0000 -1.0000 5309272 1576356774.90 151.5331 60.0029 32.0000 1.9683 1.9693 413.6255 413.8967 0.0412 -1.0000 -1.0000 5309553 1576356775.00 151.4949 60.0028 32.0000 1.9680 1.9691 413.5259 413.7969 0.0411 -1.0000 -1.0000 5309616 1576356775.10 151.4949 60.0028 32.0000 1.9683 1.9694 413.6073 413.8775 0.0409 -1.0000 -1.0000 5309694 1576356775.20 151.4949 60.0028 32.0000 1.9674 1.9685 413.5722 413.8432 0.0413 -1.0000 -1.0000 5309741 1576356775.30 151.4949 60.0028 32.0000 1.9679 1.9690 413.6485 413.9183 0.0409 -1.0000 -1.0000 5309819 1576356775.40 151.4949 60.0028 32.0000 1.9677 1.9688 413.5526 413.8231 0.0410 -1.0000 -1.0000 5310053 1576356775.50 151.5123 60.0028 32.0000 1.9685 1.9696 413.5515 413.8220 0.0411 -1.0000 -1.0000 5310116 1576356775.60 151.5123 60.0028 32.0000 1.9683 1.9694 413.5982 413.8693 0.0411 -1.0000 -1.0000 5310194 1576356775.70 151.5123 60.0028 32.0000 1.9684 1.9695 413.5947 413.8652 0.0411 -1.0000 -1.0000 5310257 1576356775.80 151.5123 60.0028 32.0000 1.9688 1.9698 413.5638 413.8358 0.0412 -1.0000 -1.0000 5310319 1576356775.90 151.5123 60.0028 32.0000 1.9680 1.9691 413.5577 413.8286 0.0411 -1.0000 -1.0000 5310553 1576356776.00 151.5170 60.0028 32.0000 1.9680 1.9691 413.6771 413.9479 0.0411 -1.0000 -1.0000 5310616 1576356776.10 151.5175 60.0028 32.0000 1.9680 1.9691 413.6208 413.8924 0.0412 -1.0000 -1.0000 5310678 1576356776.20 151.5175 60.0028 32.0000 1.9681 1.9692 413.6206 413.8921 0.0412 -1.0000 -1.0000 5310757 1576356776.30 151.5175 60.0028 32.0000 1.9686 1.9697 413.5584 413.8297 0.0411 -1.0000 -1.0000 5310819 1576356776.40 151.5175 60.0028 32.0000 1.9679 1.9690 413.6160 413.8861 0.0410 -1.0000 -1.0000 5311038 1576356776.50 151.5175 60.0028 32.0000 1.9687 1.9697 413.6008 413.8711 0.0410 -1.0000 -1.0000 5311116 1576356776.60 151.5186 60.0028 32.0000 1.9682 1.9692 413.5327 413.8038 0.0412 -1.0000 -1.0000 5311178 1576356776.70 151.5186 60.0028 32.0000 1.9679 1.9689 413.5624 413.8340 0.0412 -1.0000 -1.0000 5311241 1576356776.80 151.5186 60.0028 32.0000 1.9681 1.9692 413.5870 413.8585 0.0412 -1.0000 -1.0000 5311319 1576356776.90 151.5186 60.0028 32.0000 1.9680 1.9690 413.5585 413.8299 0.0412 -1.0000 -1.0000 5311538 1576356777.00 151.5186 60.0028 32.0000 1.9684 1.9694 413.6282 413.8992 0.0411 -1.0000 -1.0000 5311600 1576356777.10 151.5023 60.0028 32.0000 1.9681 1.9692 413.6361 413.9073 0.0412 -1.0000 -1.0000 5311678 1576356777.20 151.4999 60.0028 32.0000 1.9679 1.9690 413.5719 413.8424 0.0411 -1.0000 -1.0000 5311741 1576356777.30 151.4999 60.0028 32.0000 1.9676 1.9686 413.5992 413.8708 0.0412 -1.0000 -1.0000 5311803 1576356777.40 151.4999 60.0028 32.0000 1.9677 1.9688 413.5959 413.8666 0.0411 -1.0000 -1.0000 5312038 1576356777.50 151.4999 60.0028 32.0000 1.9678 1.9688 413.6502 413.9219 0.0412 -1.0000 -1.0000 5312100 1576356777.60 151.4999 60.0028 32.0000 1.9683 1.9693 413.6458 413.9165 0.0411 -1.0000 -1.0000 5312163 1576356777.70 151.5004 60.0028 32.0000 1.9675 1.9686 413.6212 413.8918 0.0410 -1.0000 -1.0000 5312225 1576356777.80 151.5004 60.0028 32.0000 1.9680 1.9690 413.6055 413.8768 0.0412 -1.0000 -1.0000 5312288 1576356777.90 151.5004 60.0028 32.0000 1.9677 1.9688 413.5955 413.8673 0.0412 -1.0000 -1.0000 5312538 1576356778.00 151.5004 60.0028 32.0000 1.9675 1.9686 413.6045 413.8755 0.0410 -1.0000 -1.0000 5312600 1576356778.10 151.5004 60.0028 32.0000 1.9673 1.9683 413.6676 413.9384 0.0411 -1.0000 -1.0000 5312663 1576356778.20 151.4758 60.0028 32.0000 1.9686 1.9697 413.7247 413.9961 0.0412 -1.0000 -1.0000 5312725 1576356778.30 151.4758 60.0028 32.0000 1.9679 1.9689 413.6252 413.8963 0.0411 -1.0000 -1.0000 5312788 1576356778.40 151.4758 60.0028 32.0000 1.9679 1.9690 413.5693 413.8402 0.0411 -1.0000 -1.0000 5313866 1576356778.50 151.4758 60.0028 32.0000 1.9675 1.9686 413.5990 413.8696 0.0411 -1.0000 -1.0000 5313928 1576356778.60 151.4758 60.0028 32.0000 1.9678 1.9689 413.6321 413.9026 0.0410 -1.0000 -1.0000 5314007 1576356778.70 151.4869 60.0028 32.0000 1.9678 1.9689 413.6903 413.9625 0.0413 -1.0000 -1.0000 5314069 1576356778.80 151.5096 60.0028 32.0000 1.9683 1.9693 413.6610 413.9336 0.0414 -1.0000 -1.0000 5314147 1576356778.90 151.5096 60.0028 32.0000 1.9683 1.9694 413.6728 413.9445 0.0411 -1.0000 -1.0000 5314210 1576356779.00 151.5096 60.0028 32.0000 1.9682 1.9693 413.5800 413.8519 0.0412 -1.0000 -1.0000 5314272 1576356779.10 151.5096 60.0028 32.0000 1.9680 1.9691 413.5243 413.7952 0.0411 -1.0000 -1.0000 5314350 1576356779.20 151.5096 60.0028 32.0000 1.9679 1.9689 413.6371 413.9080 0.0411 -1.0000 -1.0000 5314413 1576356779.30 151.4706 60.0028 32.0000 1.9678 1.9688 413.5915 413.8628 0.0411 -1.0000 -1.0000 5314475 1576356779.40 151.4706 60.0028 32.0000 1.9674 1.9684 413.6236 413.8947 0.0412 -1.0000 -1.0000 5314538 1576356779.50 151.4706 60.0028 32.0000 1.9675 1.9686 413.6180 413.8901 0.0413 -1.0000 -1.0000 5314600 1576356779.60 151.4706 60.0028 32.0000 1.9671 1.9682 413.5668 413.8379 0.0411 -1.0000 -1.0000 5314678 1576356779.70 151.4706 60.0028 32.0000 1.9675 1.9686 413.5898 413.8613 0.0412 -1.0000 -1.0000 5314741 1576356779.80 151.4890 60.0035 32.0000 1.9679 1.9689 413.6016 413.8725 0.0410 -1.0000 -1.0000 5314803 1576356779.90 151.4890 60.0035 32.0000 1.9685 1.9695 413.6061 413.8766 0.0411 -1.0000 -1.0000 5314866 1576356780.00 151.4890 60.0035 32.0000 1.9677 1.9688 413.6005 413.8721 0.0412 -1.0000 -1.0000 5315257 1576356780.10 151.4890 60.0035 32.0000 1.9676 1.9687 413.5724 413.8438 0.0412 -1.0000 -1.0000 5315319 1576356780.20 151.4890 60.0035 32.0000 1.9677 1.9688 413.6377 413.9097 0.0412 -1.0000 -1.0000 5315397 1576356780.30 151.4890 60.0035 32.0000 1.9682 1.9693 413.5743 413.8456 0.0412 -1.0000 -1.0000 5315460 1576356780.40 151.4890 60.0035 32.0000 1.9678 1.9689 413.6137 413.8845 0.0410 -1.0000 -1.0000 5315522 1576356780.50 151.5443 60.0035 32.0000 1.9687 1.9698 413.6264 413.8983 0.0412 -1.0000 -1.0000 5315585 1576356780.60 151.5443 60.0035 32.0000 1.9689 1.9699 413.6506 413.9216 0.0411 -1.0000 -1.0000 5315647 1576356780.70 151.5443 60.0035 32.0000 1.9682 1.9693 413.6546 413.9257 0.0411 -1.0000 -1.0000 5315710 1576356780.80 151.5443 60.0035 32.0000 1.9681 1.9692 413.6063 413.8762 0.0410 -1.0000 -1.0000 5315788 1576356780.90 151.5443 60.0035 32.0000 1.9681 1.9692 413.6523 413.9230 0.0411 -1.0000 -1.0000 5315850 1576356781.00 151.5162 60.0035 32.0000 1.9682 1.9692 413.6426 413.9141 0.0413 -1.0000 -1.0000 5316022 1576356781.10 151.5125 60.0035 32.0000 1.9676 1.9687 413.6153 413.8866 0.0411 -1.0000 -1.0000 5316100 1576356781.20 151.5125 60.0035 32.0000 1.9682 1.9692 413.6410 413.9124 0.0412 -1.0000 -1.0000 5316163 1576356781.30 151.5125 60.0035 32.0000 1.9678 1.9689 413.5787 413.8501 0.0412 -1.0000 -1.0000 5316241 1576356781.40 151.5125 60.0035 32.0000 1.9681 1.9692 413.6107 413.8811 0.0410 -1.0000 -1.0000 5316303 1576356781.50 151.5125 60.0035 32.0000 1.9679 1.9690 413.6195 413.8906 0.0411 -1.0000 -1.0000 5316366 1576356781.60 151.4926 60.0035 32.0000 1.9682 1.9693 413.6217 413.8931 0.0412 -1.0000 -1.0000 5316428 1576356781.70 151.4926 60.0035 32.0000 1.9679 1.9689 413.6241 413.8952 0.0411 -1.0000 -1.0000 5316507 1576356781.80 151.4926 60.0035 32.0000 1.9675 1.9686 413.6145 413.8850 0.0410 -1.0000 -1.0000 5316569 1576356781.90 151.4926 60.0035 32.0000 1.9676 1.9687 413.5977 413.8690 0.0412 -1.0000 -1.0000 5316632 1576356782.00 151.4926 60.0035 32.0000 1.9679 1.9690 413.5908 413.8609 0.0410 -1.0000 -1.0000 5317022 1576356782.10 151.5007 60.0035 32.0000 1.9680 1.9691 413.6713 413.9424 0.0412 -1.0000 -1.0000 5317085 1576356782.20 151.5375 60.0035 32.0000 1.9686 1.9697 413.6711 413.9435 0.0413 -1.0000 -1.0000 5317163 1576356782.30 151.5375 60.0035 32.0000 1.9681 1.9692 413.5596 413.8300 0.0411 -1.0000 -1.0000 5317225 1576356782.40 151.5375 60.0035 32.0000 1.9681 1.9692 413.6046 413.8760 0.0412 -1.0000 -1.0000 5317288 1576356782.50 151.5375 60.0035 32.0000 1.9682 1.9693 413.6020 413.8742 0.0413 -1.0000 -1.0000 5317522 1576356782.60 151.5375 60.0035 32.0000 1.9682 1.9692 413.5693 413.8402 0.0411 -1.0000 -1.0000 5317585 1576356782.70 151.4794 60.0035 32.0000 1.9677 1.9687 413.6249 413.8952 0.0409 -1.0000 -1.0000 5317647 1576356782.80 151.4794 60.0035 32.0000 1.9672 1.9682 413.5730 413.8437 0.0411 -1.0000 -1.0000 5317726 1576356782.90 151.4794 60.0035 32.0000 1.9674 1.9685 413.5778 413.8490 0.0411 -1.0000 -1.0000 5317788 1576356783.00 151.4794 60.0035 32.0000 1.9674 1.9685 413.5484 413.8197 0.0412 -1.0000 -1.0000 5317850 1576356783.10 151.4794 60.0035 32.0000 1.9675 1.9686 413.5480 413.8198 0.0412 -1.0000 -1.0000 5317913 1576356783.20 151.4787 60.0035 32.0000 1.9680 1.9691 413.5811 413.8520 0.0411 -1.0000 -1.0000 5317976 1576356783.30 151.4786 60.0035 32.0000 1.9673 1.9684 413.6043 413.8758 0.0412 -1.0000 -1.0000 5318053 1576356783.40 151.4786 60.0035 32.0000 1.9679 1.9690 413.5672 413.8379 0.0410 -1.0000 -1.0000 5318116 1576356783.50 151.4786 60.0035 32.0000 1.9678 1.9688 413.5651 413.8359 0.0411 -1.0000 -1.0000 5318178 1576356783.60 151.4786 60.0035 32.0000 1.9677 1.9688 413.6027 413.8742 0.0412 -1.0000 -1.0000 5318772 1576356783.70 151.4786 60.0035 32.0000 1.9682 1.9692 413.6331 413.9034 0.0410 -1.0000 -1.0000 5318835 1576356783.80 151.4648 60.0035 32.0000 1.9681 1.9691 413.5177 413.7891 0.0412 -1.0000 -1.0000 5318897 1576356783.90 151.4648 60.0035 32.0000 1.9677 1.9688 413.6180 413.8894 0.0412 -1.0000 -1.0000 5318975 1576356784.00 151.4648 60.0035 32.0000 1.9681 1.9691 413.5894 413.8607 0.0411 -1.0000 -1.0000 5319038 1576356784.10 151.4648 60.0035 32.0000 1.9677 1.9687 413.5487 413.8195 0.0412 -1.0000 -1.0000 5319100 1576356784.20 151.4648 60.0035 32.0000 1.9681 1.9691 413.6119 413.8835 0.0412 -1.0000 -1.0000 5319163 1576356784.30 151.4648 60.0035 32.0000 1.9672 1.9683 413.6248 413.8973 0.0413 -1.0000 -1.0000 5319241 1576356784.40 151.4661 60.0035 32.0000 1.9676 1.9687 413.6227 413.8951 0.0413 -1.0000 -1.0000 5319303 1576356784.50 151.4671 60.0035 32.0000 1.9675 1.9685 413.5704 413.8410 0.0410 -1.0000 -1.0000 5319366 1576356784.60 151.4671 60.0035 32.0000 1.9680 1.9690 413.5451 413.8165 0.0411 -1.0000 -1.0000 5319428 1576356784.70 151.4671 60.0035 32.0000 1.9672 1.9683 413.6927 413.9632 0.0411 -1.0000 -1.0000 5319491 1576356784.80 151.4671 60.0035 32.0000 1.9675 1.9685 413.6097 413.8808 0.0411 -1.0000 -1.0000 5319569 1576356784.90 151.4671 60.0035 32.0000 1.9682 1.9693 413.6449 413.9167 0.0412 -1.0000 -1.0000 5319632 1576356785.00 151.4718 60.0022 32.0000 1.9674 1.9685 413.5701 413.8414 0.0412 -1.0000 -1.0000 5319694 1576356785.10 151.4718 60.0022 32.0000 1.9685 1.9696 413.5716 413.8434 0.0412 -1.0000 -1.0000 5319772 1576356785.20 151.4718 60.0022 32.0000 1.9680 1.9691 413.5634 413.8345 0.0412 -1.0000 -1.0000 5319835 1576356785.30 151.4718 60.0022 32.0000 1.9672 1.9683 413.5990 413.8702 0.0411 -1.0000 -1.0000 5319913 1576356785.40 151.4718 60.0022 32.0000 1.9679 1.9690 413.6307 413.9024 0.0412 -1.0000 -1.0000 5319960 1576356785.50 151.4718 60.0022 32.0000 1.9676 1.9687 413.5778 413.8499 0.0412 -1.0000 -1.0000 5320038 1576356785.60 151.4718 60.0022 32.0000 1.9683 1.9694 413.5474 413.8184 0.0411 -1.0000 -1.0000 5320522 1576356785.70 151.4718 60.0022 32.0000 1.9676 1.9687 413.5895 413.8611 0.0412 -1.0000 -1.0000 5320585 1576356785.80 151.4718 60.0022 32.0000 1.9678 1.9689 413.6041 413.8756 0.0411 -1.0000 -1.0000 5320647 1576356785.90 151.4718 60.0022 32.0000 1.9681 1.9692 413.5855 413.8565 0.0411 -1.0000 -1.0000 5320725 1576356786.00 151.4725 60.0022 32.0000 1.9683 1.9694 413.6370 413.9092 0.0412 -1.0000 -1.0000 5320788 1576356786.10 151.5369 60.0022 32.0000 1.9673 1.9684 413.5482 413.8191 0.0411 -1.0000 -1.0000 5320850 1576356786.20 151.5369 60.0022 32.0000 1.9677 1.9687 413.6128 413.8836 0.0411 -1.0000 -1.0000 5321288 1576356786.30 151.5369 60.0022 32.0000 1.9681 1.9691 413.6277 413.9002 0.0413 -1.0000 -1.0000 5321350 1576356786.40 151.5369 60.0022 32.0000 1.9683 1.9693 413.6354 413.9063 0.0410 -1.0000 -1.0000 5321413 1576356786.50 151.5369 60.0022 32.0000 1.9680 1.9691 413.6375 413.9091 0.0412 -1.0000 -1.0000 5321491 1576356786.60 151.4705 60.0022 32.0000 1.9672 1.9683 413.5287 413.8007 0.0413 -1.0000 -1.0000 5321553 1576356786.70 151.4660 60.0022 32.0000 1.9675 1.9685 413.5913 413.8627 0.0411 -1.0000 -1.0000 5321616 1576356786.80 151.4660 60.0022 32.0000 1.9678 1.9689 413.5938 413.8648 0.0412 -1.0000 -1.0000 5321694 1576356786.90 151.4660 60.0022 32.0000 1.9683 1.9693 413.5016 413.7722 0.0411 -1.0000 -1.0000 5321741 1576356787.00 151.4660 60.0022 32.0000 1.9678 1.9689 413.5668 413.8385 0.0412 -1.0000 -1.0000 5321819 1576356787.10 151.4520 60.0022 32.0000 1.9680 1.9690 413.6059 413.8771 0.0411 -1.0000 -1.0000 5321882 1576356787.20 151.4309 60.0022 32.0000 1.9680 1.9690 413.6128 413.8845 0.0412 -1.0000 -1.0000 5321991 1576356787.30 151.4309 60.0022 32.0000 1.9668 1.9679 413.5658 413.8373 0.0411 -1.0000 -1.0000 5322069 1576356787.40 151.4309 60.0022 32.0000 1.9668 1.9679 413.5897 413.8610 0.0412 -1.0000 -1.0000 5322116 1576356787.50 151.4309 60.0022 32.0000 1.9676 1.9686 413.6017 413.8720 0.0411 -1.0000 -1.0000 5322178 1576356787.60 151.4309 60.0022 32.0000 1.9673 1.9684 413.5438 413.8148 0.0410 -1.0000 -1.0000 5322257 1576356787.70 151.4637 60.0022 32.0000 1.9678 1.9688 413.5725 413.8427 0.0410 -1.0000 -1.0000 5322319 1576356787.80 151.4637 60.0022 32.0000 1.9678 1.9689 413.5919 413.8632 0.0412 -1.0000 -1.0000 5322382 1576356787.90 151.4637 60.0022 32.0000 1.9670 1.9681 413.6093 413.8807 0.0412 -1.0000 -1.0000 5322460 1576356788.00 151.4637 60.0022 32.0000 1.9671 1.9682 413.5477 413.8192 0.0412 -1.0000 -1.0000 5322522 1576356788.10 151.4637 60.0022 32.0000 1.9677 1.9688 413.6883 413.9597 0.0412 -1.0000 -1.0000 5322585 1576356788.20 151.4800 60.0022 32.0000 1.9678 1.9689 413.5879 413.8592 0.0412 -1.0000 -1.0000 5322772 1576356788.30 151.4843 60.0022 32.0000 1.9678 1.9689 413.5407 413.8116 0.0411 -1.0000 -1.0000 5322835 1576356788.40 151.4843 60.0022 32.0000 1.9672 1.9683 413.5827 413.8547 0.0413 -1.0000 -1.0000 5322897 1576356788.50 151.4843 60.0022 32.0000 1.9671 1.9681 413.5528 413.8240 0.0411 -1.0000 -1.0000 5322975 1576356788.60 151.4843 60.0022 32.0000 1.9675 1.9686 413.6053 413.8761 0.0411 -1.0000 -1.0000 5323038 1576356788.70 151.4843 60.0022 32.0000 1.9680 1.9691 413.5803 413.8525 0.0412 -1.0000 -1.0000 5323585 1576356788.80 151.4849 60.0022 32.0000 1.9687 1.9698 413.6219 413.8930 0.0411 -1.0000 -1.0000 5323663 1576356788.90 151.4849 60.0022 32.0000 1.9677 1.9687 413.6307 413.9021 0.0412 -1.0000 -1.0000 5323726 1576356789.00 151.4849 60.0022 32.0000 1.9675 1.9685 413.5741 413.8443 0.0410 -1.0000 -1.0000 5323788 1576356789.10 151.4849 60.0022 32.0000 1.9674 1.9685 413.6002 413.8711 0.0411 -1.0000 -1.0000 5323850 1576356789.20 151.4849 60.0022 32.0000 1.9680 1.9690 413.6251 413.8965 0.0412 -1.0000 -1.0000 5323991 1576356789.30 151.4849 60.0022 32.0000 1.9676 1.9687 413.5962 413.8680 0.0412 -1.0000 -1.0000 5324069 1576356789.40 151.4731 60.0022 32.0000 1.9675 1.9686 413.6259 413.8971 0.0411 -1.0000 -1.0000 5324132 1576356789.50 151.4707 60.0022 32.0000 1.9680 1.9691 413.5541 413.8259 0.0413 -1.0000 -1.0000 5324194 1576356789.60 151.4707 60.0022 32.0000 1.9677 1.9687 413.5376 413.8088 0.0412 -1.0000 -1.0000 5324272 1576356789.70 151.4707 60.0022 32.0000 1.9673 1.9683 413.5323 413.8035 0.0411 -1.0000 -1.0000 5324553 1576356789.80 151.4707 60.0022 32.0000 1.9678 1.9689 413.5611 413.8331 0.0413 -1.0000 -1.0000 5324616 1576356789.90 151.4707 60.0022 32.0000 1.9677 1.9688 413.6444 413.9175 0.0414 -1.0000 -1.0000 5324678 1576356790.00 151.4415 60.0023 32.0000 1.9680 1.9691 413.6266 413.8987 0.0412 -1.0000 -1.0000 5324741 1576356790.10 151.4415 60.0023 32.0000 1.9676 1.9687 413.6793 413.9502 0.0411 -1.0000 -1.0000 5324803 1576356790.20 151.4415 60.0023 32.0000 1.9677 1.9687 413.6478 413.9181 0.0411 -1.0000 -1.0000 5324882 1576356790.30 151.4415 60.0023 32.0000 1.9669 1.9680 413.5900 413.8611 0.0411 -1.0000 -1.0000 5325288 1576356790.40 151.4415 60.0023 32.0000 1.9672 1.9682 413.5680 413.8393 0.0412 -1.0000 -1.0000 5325350 1576356790.50 151.4415 60.0023 32.0000 1.9670 1.9680 413.5571 413.8283 0.0412 -1.0000 -1.0000 5325413 1576356790.60 151.4789 60.0023 32.0000 1.9681 1.9692 413.5624 413.8337 0.0411 -1.0000 -1.0000 5325491 1576356790.70 151.4859 60.0023 32.0000 1.9684 1.9694 413.6077 413.8799 0.0413 -1.0000 -1.0000 5325553 1576356790.80 151.4859 60.0023 32.0000 1.9680 1.9691 413.6418 413.9140 0.0413 -1.0000 -1.0000 5325788 1576356790.90 151.4859 60.0023 32.0000 1.9679 1.9690 413.6043 413.8758 0.0412 -1.0000 -1.0000 5325850 1576356791.00 151.4859 60.0023 32.0000 1.9679 1.9690 413.6514 413.9232 0.0412 -1.0000 -1.0000 5325913 1576356791.10 151.4859 60.0023 32.0000 1.9674 1.9684 413.5954 413.8663 0.0411 -1.0000 -1.0000 5325991 1576356791.20 151.5028 60.0023 32.0000 1.9673 1.9684 413.6048 413.8764 0.0412 -1.0000 -1.0000 5326053 1576356791.30 151.5079 60.0023 32.0000 1.9674 1.9684 413.6538 413.9254 0.0412 -1.0000 -1.0000 5326288 1576356791.40 151.5079 60.0023 32.0000 1.9681 1.9691 413.6064 413.8782 0.0412 -1.0000 -1.0000 5326350 1576356791.50 151.5079 60.0023 32.0000 1.9680 1.9690 413.5834 413.8543 0.0411 -1.0000 -1.0000 5326413 1576356791.60 151.5079 60.0023 32.0000 1.9681 1.9692 413.5592 413.8294 0.0411 -1.0000 -1.0000 5326475 1576356791.70 151.5079 60.0023 32.0000 1.9671 1.9682 413.5842 413.8560 0.0412 -1.0000 -1.0000 5326553 1576356791.80 151.5266 60.0023 32.0000 1.9677 1.9687 413.6203 413.8908 0.0410 -1.0000 -1.0000 5326835 1576356791.90 151.5266 60.0023 32.0000 1.9681 1.9692 413.5137 413.7853 0.0412 -1.0000 -1.0000 5326913 1576356792.00 151.5266 60.0023 32.0000 1.9685 1.9695 413.5775 413.8484 0.0411 -1.0000 -1.0000 5326975 1576356792.10 151.5266 60.0023 32.0000 1.9679 1.9690 413.5699 413.8420 0.0414 -1.0000 -1.0000 5327038 1576356792.20 151.5266 60.0023 32.0000 1.9681 1.9691 413.5355 413.8071 0.0412 -1.0000 -1.0000 5327100 1576356792.30 151.5032 60.0023 32.0000 1.9681 1.9691 413.5755 413.8463 0.0411 -1.0000 -1.0000 5327288 1576356792.40 151.5032 60.0023 32.0000 1.9678 1.9688 413.5956 413.8673 0.0412 -1.0000 -1.0000 5327350 1576356792.50 151.5032 60.0023 32.0000 1.9679 1.9690 413.5573 413.8281 0.0411 -1.0000 -1.0000 5327413 1576356792.60 151.5032 60.0023 32.0000 1.9682 1.9692 413.6408 413.9120 0.0411 -1.0000 -1.0000 5327476 1576356792.70 151.5032 60.0023 32.0000 1.9682 1.9692 413.6106 413.8818 0.0411 -1.0000 -1.0000 5327538 1576356792.80 151.4948 60.0023 32.0000 1.9680 1.9690 413.6015 413.8725 0.0411 -1.0000 -1.0000 5327616 1576356792.90 151.4751 60.0023 32.0000 1.9685 1.9696 413.5674 413.8391 0.0412 -1.0000 -1.0000 5327991 1576356793.00 151.4751 60.0023 32.0000 1.9676 1.9686 413.5293 413.8014 0.0413 -1.0000 -1.0000 5328053 1576356793.10 151.4751 60.0023 32.0000 1.9676 1.9687 413.5870 413.8585 0.0412 -1.0000 -1.0000 5328132 1576356793.20 151.4751 60.0023 32.0000 1.9679 1.9689 413.5127 413.7848 0.0413 -1.0000 -1.0000 5328194 1576356793.30 151.4751 60.0023 32.0000 1.9679 1.9690 413.5801 413.8518 0.0412 -1.0000 -1.0000 5328272 1576356793.40 151.4931 60.0023 32.0000 1.9676 1.9687 413.6199 413.8912 0.0412 -1.0000 -1.0000 5328335 1576356793.50 151.4931 60.0023 32.0000 1.9677 1.9688 413.5318 413.8037 0.0413 -1.0000 -1.0000 5328397 1576356793.60 151.4931 60.0023 32.0000 1.9683 1.9693 413.5850 413.8567 0.0412 -1.0000 -1.0000 5328460 1576356793.70 151.4931 60.0023 32.0000 1.9682 1.9693 413.6261 413.8976 0.0412 -1.0000 -1.0000 5328522 1576356793.80 151.4931 60.0023 32.0000 1.9676 1.9687 413.6164 413.8879 0.0412 -1.0000 -1.0000 5328585 1576356793.90 151.4931 60.0023 32.0000 1.9673 1.9684 413.5984 413.8696 0.0411 -1.0000 -1.0000 5328663 1576356794.00 151.4931 60.0023 32.0000 1.9676 1.9687 413.5813 413.8527 0.0412 -1.0000 -1.0000 5328725 1576356794.10 151.4931 60.0023 32.0000 1.9678 1.9688 413.6015 413.8734 0.0412 -1.0000 -1.0000 5328788 1576356794.20 151.4904 60.0023 32.0000 1.9682 1.9693 413.5862 413.8575 0.0412 -1.0000 -1.0000 5328866 1576356794.30 151.4904 60.0023 32.0000 1.9682 1.9693 413.5407 413.8128 0.0413 -1.0000 -1.0000 5328928 1576356794.40 151.4904 60.0023 32.0000 1.9680 1.9691 413.6367 413.9091 0.0414 -1.0000 -1.0000 5329022 1576356794.50 151.5123 60.0023 32.0000 1.9675 1.9686 413.5975 413.8694 0.0412 -1.0000 -1.0000 5329100 1576356794.60 151.5134 60.0023 32.0000 1.9676 1.9687 413.6514 413.9230 0.0413 -1.0000 -1.0000 5329163 1576356794.70 151.5134 60.0023 32.0000 1.9680 1.9690 413.5643 413.8368 0.0412 -1.0000 -1.0000 5329225 1576356794.80 151.5134 60.0023 32.0000 1.9682 1.9693 413.5904 413.8614 0.0411 -1.0000 -1.0000 5329303 1576356794.90 151.5134 60.0023 32.0000 1.9678 1.9688 413.5866 413.8582 0.0412 -1.0000 -1.0000 5329538 1576356795.00 151.5134 60.0023 32.0000 1.9676 1.9687 413.5750 413.8465 0.0412 -1.0000 -1.0000 5329600 1576356795.10 151.4755 60.0028 32.0000 1.9678 1.9689 413.6817 413.9531 0.0412 -1.0000 -1.0000 5329679 1576356795.20 151.4755 60.0028 32.0000 1.9675 1.9686 413.6289 413.9002 0.0412 -1.0000 -1.0000 5329741 1576356795.30 151.4755 60.0028 32.0000 1.9681 1.9692 413.5585 413.8293 0.0410 -1.0000 -1.0000 5329803 1576356795.40 151.4755 60.0028 32.0000 1.9677 1.9687 413.5979 413.8701 0.0413 -1.0000 -1.0000 5330553 1576356795.50 151.4755 60.0028 32.0000 1.9678 1.9689 413.6627 413.9346 0.0412 -1.0000 -1.0000 5330616 1576356795.60 151.4755 60.0028 32.0000 1.9678 1.9688 413.6381 413.9096 0.0412 -1.0000 -1.0000 5330694 1576356795.70 151.4782 60.0028 32.0000 1.9680 1.9691 413.5608 413.8327 0.0412 -1.0000 -1.0000 5330757 1576356795.80 151.4782 60.0028 32.0000 1.9678 1.9688 413.5996 413.8699 0.0411 -1.0000 -1.0000 5330819 1576356795.90 151.4782 60.0028 32.0000 1.9680 1.9690 413.5581 413.8294 0.0411 -1.0000 -1.0000 5330882 1576356796.00 151.4782 60.0028 32.0000 1.9681 1.9691 413.5961 413.8672 0.0411 -1.0000 -1.0000 5330960 1576356796.10 151.4782 60.0028 32.0000 1.9680 1.9691 413.6413 413.9141 0.0413 -1.0000 -1.0000 5331022 1576356796.20 151.4701 60.0028 32.0000 1.9680 1.9690 413.6200 413.8910 0.0411 -1.0000 -1.0000 5331085 1576356796.30 151.4701 60.0028 32.0000 1.9685 1.9695 413.6177 413.8894 0.0413 -1.0000 -1.0000 5331163 1576356796.40 151.4701 60.0028 32.0000 1.9677 1.9688 413.6403 413.9117 0.0412 -1.0000 -1.0000 5331225 1576356796.50 151.4701 60.0028 32.0000 1.9678 1.9689 413.6329 413.9043 0.0411 -1.0000 -1.0000 5331288 1576356796.60 151.4701 60.0028 32.0000 1.9676 1.9687 413.6521 413.9237 0.0412 -1.0000 -1.0000 5331350 1576356796.70 151.4711 60.0028 32.0000 1.9677 1.9688 413.6168 413.8876 0.0412 -1.0000 -1.0000 5331413 1576356796.80 151.4826 60.0028 32.0000 1.9680 1.9690 413.5801 413.8523 0.0413 -1.0000 -1.0000 5331491 1576356796.90 151.4826 60.0028 32.0000 1.9680 1.9690 413.6260 413.8979 0.0412 -1.0000 -1.0000 5331553 1576356797.00 151.4826 60.0028 32.0000 1.9683 1.9693 413.6303 413.9014 0.0412 -1.0000 -1.0000 5331788 1576356797.10 151.4826 60.0028 32.0000 1.9683 1.9694 413.6595 413.9312 0.0412 -1.0000 -1.0000 5331866 1576356797.20 151.4826 60.0028 32.0000 1.9679 1.9690 413.6164 413.8884 0.0413 -1.0000 -1.0000 5331929 1576356797.30 151.4854 60.0028 32.0000 1.9674 1.9685 413.6243 413.8964 0.0413 -1.0000 -1.0000 5331991 1576356797.40 151.4854 60.0028 32.0000 1.9674 1.9685 413.6353 413.9075 0.0413 -1.0000 -1.0000 5332053 1576356797.50 151.4854 60.0028 32.0000 1.9677 1.9688 413.5950 413.8666 0.0412 -1.0000 -1.0000 5332538 1576356797.60 151.4854 60.0028 32.0000 1.9684 1.9694 413.5433 413.8152 0.0413 -1.0000 -1.0000 5332616 1576356797.70 151.4854 60.0028 32.0000 1.9681 1.9692 413.6672 413.9389 0.0412 -1.0000 -1.0000 5332678 1576356797.80 151.4837 60.0028 32.0000 1.9674 1.9685 413.5687 413.8399 0.0411 -1.0000 -1.0000 5332741 1576356797.90 151.4802 60.0028 32.0000 1.9673 1.9684 413.5446 413.8156 0.0412 -1.0000 -1.0000 5332819 1576356798.00 151.4802 60.0028 32.0000 1.9674 1.9685 413.5617 413.8337 0.0413 -1.0000 -1.0000 5333053 1576356798.10 151.4802 60.0028 32.0000 1.9669 1.9679 413.6443 413.9163 0.0412 -1.0000 -1.0000 5333116 1576356798.20 151.4802 60.0028 32.0000 1.9679 1.9690 413.6493 413.9217 0.0413 -1.0000 -1.0000 5333178 1576356798.30 151.4802 60.0028 32.0000 1.9678 1.9688 413.6098 413.8821 0.0412 -1.0000 -1.0000 5333257 1576356798.40 151.4802 60.0028 32.0000 1.9674 1.9685 413.6360 413.9074 0.0412 -1.0000 -1.0000 5333319 1576356798.50 151.4826 60.0028 32.0000 1.9678 1.9688 413.6416 413.9136 0.0412 -1.0000 -1.0000 5333553 1576356798.60 151.4826 60.0028 32.0000 1.9680 1.9690 413.5869 413.8593 0.0413 -1.0000 -1.0000 5333632 1576356798.70 151.4826 60.0028 32.0000 1.9683 1.9694 413.6091 413.8807 0.0412 -1.0000 -1.0000 5333679 1576356798.80 151.4826 60.0028 32.0000 1.9680 1.9691 413.6714 413.9437 0.0414 -1.0000 -1.0000 5333757 1576356798.90 151.4826 60.0028 32.0000 1.9677 1.9688 413.6938 413.9652 0.0412 -1.0000 -1.0000 5333819 1576356799.00 151.5103 60.0028 32.0000 1.9683 1.9693 413.5779 413.8491 0.0412 -1.0000 -1.0000 5334100 1576356799.10 151.5329 60.0028 32.0000 1.9678 1.9689 413.6044 413.8766 0.0413 -1.0000 -1.0000 5334163 1576356799.20 151.5329 60.0028 32.0000 1.9676 1.9687 413.5948 413.8668 0.0413 -1.0000 -1.0000 5334225 1576356799.30 151.5329 60.0028 32.0000 1.9680 1.9691 413.6223 413.8949 0.0413 -1.0000 -1.0000 5334303 1576356799.40 151.5329 60.0028 32.0000 1.9682 1.9692 413.6254 413.8972 0.0411 -1.0000 -1.0000 5334366 1576356799.50 151.5329 60.0028 32.0000 1.9683 1.9694 413.6064 413.8785 0.0413 -1.0000 -1.0000 5334428 1576356799.60 151.4898 60.0030 32.0000 1.9676 1.9687 413.6030 413.8747 0.0413 -1.0000 -1.0000 5334507 1576356799.70 151.4898 60.0030 32.0000 1.9675 1.9686 413.6707 413.9428 0.0412 -1.0000 -1.0000 5334569 1576356799.80 151.4898 60.0030 32.0000 1.9677 1.9688 413.5831 413.8556 0.0413 -1.0000 -1.0000 5334632 1576356799.90 151.4898 60.0030 32.0000 1.9675 1.9686 413.5838 413.8558 0.0413 -1.0000 -1.0000 5334694 1576356800.00 151.4898 60.0030 32.0000 1.9676 1.9687 413.5705 413.8426 0.0413 -1.0000 -1.0000 5335085 1576356800.10 151.4889 60.0030 32.0000 1.9674 1.9685 413.6443 413.9153 0.0412 -1.0000 -1.0000 5335147 1576356800.20 151.4742 60.0030 32.0000 1.9675 1.9685 413.6168 413.8895 0.0413 -1.0000 -1.0000 5335241 1576356800.30 151.4742 60.0030 32.0000 1.9683 1.9693 413.5819 413.8532 0.0411 -1.0000 -1.0000 5335303 1576356800.40 151.4742 60.0030 32.0000 1.9679 1.9690 413.5951 413.8662 0.0412 -1.0000 -1.0000 5335366 1576356800.50 151.4784 60.0030 32.0000 1.9680 1.9690 413.5983 413.8706 0.0413 -1.0000 -1.0000 5335444 1576356800.60 151.4813 60.0030 32.0000 1.9675 1.9686 413.6088 413.8805 0.0412 -1.0000 -1.0000 5335507 1576356800.70 151.4813 60.0030 32.0000 1.9683 1.9694 413.5596 413.8312 0.0412 -1.0000 -1.0000 5335569 1576356800.80 151.4813 60.0030 32.0000 1.9672 1.9683 413.5693 413.8412 0.0413 -1.0000 -1.0000 5335632 1576356800.90 151.4813 60.0030 32.0000 1.9675 1.9686 413.5712 413.8430 0.0412 -1.0000 -1.0000 5335694 1576356801.00 151.4813 60.0030 32.0000 1.9674 1.9685 413.6270 413.8976 0.0411 -1.0000 -1.0000 5335757 1576356801.10 151.4813 60.0030 32.0000 1.9679 1.9690 413.6032 413.8743 0.0412 -1.0000 -1.0000 5335835 1576356801.20 151.4813 60.0030 32.0000 1.9671 1.9682 413.6111 413.8823 0.0411 -1.0000 -1.0000 5335897 1576356801.30 151.4871 60.0030 32.0000 1.9678 1.9688 413.5706 413.8435 0.0414 -1.0000 -1.0000 5335976 1576356801.40 151.4871 60.0030 32.0000 1.9675 1.9686 413.5566 413.8280 0.0412 -1.0000 -1.0000 5336038 1576356801.50 151.4871 60.0030 32.0000 1.9678 1.9689 413.5991 413.8704 0.0411 -1.0000 -1.0000 5336100 1576356801.60 151.4871 60.0030 32.0000 1.9682 1.9693 413.5899 413.8615 0.0412 -1.0000 -1.0000 5336303 1576356801.70 151.4871 60.0030 32.0000 1.9673 1.9684 413.6152 413.8865 0.0412 -1.0000 -1.0000 5336366 1576356801.80 151.4798 60.0030 32.0000 1.9678 1.9689 413.6035 413.8742 0.0410 -1.0000 -1.0000 5336428 1576356801.90 151.4361 60.0030 32.0000 1.9678 1.9689 413.6422 413.9133 0.0411 -1.0000 -1.0000 5336507 1576356802.00 151.4361 60.0030 32.0000 1.9683 1.9693 413.6602 413.9314 0.0411 -1.0000 -1.0000 5336569 1576356802.10 151.4361 60.0030 32.0000 1.9677 1.9688 413.5356 413.8075 0.0413 -1.0000 -1.0000 5337038 1576356802.20 151.4361 60.0030 32.0000 1.9673 1.9684 413.5455 413.8176 0.0413 -1.0000 -1.0000 5337116 1576356802.30 151.4361 60.0030 32.0000 1.9685 1.9696 413.5990 413.8705 0.0412 -1.0000 -1.0000 5337179 1576356802.40 151.4519 60.0030 32.0000 1.9676 1.9686 413.6522 413.9240 0.0412 -1.0000 -1.0000 5337241 1576356802.50 151.4519 60.0030 32.0000 1.9678 1.9689 413.6010 413.8716 0.0410 -1.0000 -1.0000 5337303 1576356802.60 151.4519 60.0030 32.0000 1.9672 1.9683 413.5697 413.8404 0.0411 -1.0000 -1.0000 5337538 1576356802.70 151.4519 60.0030 32.0000 1.9674 1.9684 413.5455 413.8171 0.0412 -1.0000 -1.0000 5337600 1576356802.80 151.4519 60.0030 32.0000 1.9673 1.9684 413.5748 413.8471 0.0413 -1.0000 -1.0000 5337663 1576356802.90 151.4384 60.0030 32.0000 1.9674 1.9685 413.5777 413.8494 0.0412 -1.0000 -1.0000 5337726 1576356803.00 151.4327 60.0030 32.0000 1.9674 1.9685 413.5958 413.8678 0.0412 -1.0000 -1.0000 5337788 1576356803.10 151.4327 60.0030 32.0000 1.9676 1.9686 413.6995 413.9704 0.0411 -1.0000 -1.0000 5338038 1576356803.20 151.4327 60.0030 32.0000 1.9673 1.9683 413.5915 413.8632 0.0412 -1.0000 -1.0000 5338100 1576356803.30 151.4327 60.0030 32.0000 1.9675 1.9685 413.5639 413.8352 0.0412 -1.0000 -1.0000 5338163 1576356803.40 151.4327 60.0030 32.0000 1.9680 1.9691 413.5835 413.8558 0.0413 -1.0000 -1.0000 5338225 1576356803.50 151.5231 60.0030 32.0000 1.9677 1.9687 413.5947 413.8658 0.0410 -1.0000 -1.0000 5338303 1576356803.60 151.5231 60.0030 32.0000 1.9679 1.9690 413.6069 413.8786 0.0413 -1.0000 -1.0000 5339038 1576356803.70 151.5231 60.0030 32.0000 1.9676 1.9686 413.6412 413.9132 0.0413 -1.0000 -1.0000 5339100 1576356803.80 151.5231 60.0030 32.0000 1.9676 1.9686 413.6410 413.9126 0.0412 -1.0000 -1.0000 5339163 1576356803.90 151.5231 60.0030 32.0000 1.9677 1.9688 413.6319 413.9028 0.0411 -1.0000 -1.0000 5339241 1576356804.00 151.4746 60.0030 32.0000 1.9671 1.9682 413.6074 413.8789 0.0412 -1.0000 -1.0000 5339303 1576356804.10 151.4734 60.0030 32.0000 1.9678 1.9689 413.6377 413.9097 0.0413 -1.0000 -1.0000 5339366 1576356804.20 151.4734 60.0030 32.0000 1.9678 1.9689 413.6049 413.8768 0.0412 -1.0000 -1.0000 5339429 1576356804.30 151.4734 60.0030 32.0000 1.9676 1.9686 413.6151 413.8861 0.0412 -1.0000 -1.0000 5339491 1576356804.40 151.4734 60.0030 32.0000 1.9676 1.9687 413.5684 413.8396 0.0411 -1.0000 -1.0000 5339569 1576356804.50 151.4734 60.0030 32.0000 1.9678 1.9689 413.6531 413.9247 0.0412 -1.0000 -1.0000 5339632 1576356804.60 151.4734 60.0030 32.0000 1.9677 1.9688 413.6410 413.9122 0.0412 -1.0000 -1.0000 5339694 1576356804.70 151.4734 60.0030 32.0000 1.9678 1.9689 413.6393 413.9105 0.0411 -1.0000 -1.0000 5339757 1576356804.80 151.4734 60.0030 32.0000 1.9679 1.9690 413.6706 413.9419 0.0412 -1.0000 -1.0000 5339835 1576356804.90 151.4734 60.0030 32.0000 1.9683 1.9694 413.6671 413.9388 0.0412 -1.0000 -1.0000 5339897 1576356805.00 151.4734 60.0030 32.0000 1.9677 1.9688 413.6335 413.9048 0.0411 -1.0000 -1.0000 5339960 1576356805.10 151.5191 60.0031 32.0000 1.9675 1.9686 413.6136 413.8857 0.0412 -1.0000 -1.0000 5340147 1576356805.20 151.5191 60.0031 32.0000 1.9686 1.9697 413.5917 413.8630 0.0411 -1.0000 -1.0000 5340272 1576356805.30 151.5191 60.0031 32.0000 1.9679 1.9690 413.6365 413.9080 0.0412 -1.0000 -1.0000 5340350 1576356805.40 151.5191 60.0031 32.0000 1.9679 1.9690 413.6690 413.9424 0.0414 -1.0000 -1.0000 5340413 1576356805.50 151.5191 60.0031 32.0000 1.9679 1.9689 413.6221 413.8935 0.0412 -1.0000 -1.0000 5340475 1576356805.60 151.5060 60.0031 32.0000 1.9678 1.9688 413.6386 413.9103 0.0412 -1.0000 -1.0000 5340553 1576356805.70 151.4800 60.0031 32.0000 1.9676 1.9687 413.6060 413.8774 0.0412 -1.0000 -1.0000 5340772 1576356805.80 151.4800 60.0031 32.0000 1.9681 1.9691 413.5910 413.8633 0.0413 -1.0000 -1.0000 5340835 1576356805.90 151.4800 60.0031 32.0000 1.9675 1.9686 413.5307 413.8024 0.0412 -1.0000 -1.0000 5340913 1576356806.00 151.4800 60.0031 32.0000 1.9677 1.9688 413.6966 413.9682 0.0412 -1.0000 -1.0000 5340975 1576356806.10 151.4800 60.0031 32.0000 1.9678 1.9689 413.6371 413.9081 0.0410 -1.0000 -1.0000 5341038 1576356806.20 151.5101 60.0031 32.0000 1.9677 1.9687 413.6706 413.9408 0.0410 -1.0000 -1.0000 5341100 1576356806.30 151.5101 60.0031 32.0000 1.9676 1.9687 413.6000 413.8710 0.0412 -1.0000 -1.0000 5341163 1576356806.40 151.5101 60.0031 32.0000 1.9682 1.9693 413.5884 413.8604 0.0413 -1.0000 -1.0000 5341226 1576356806.50 151.5101 60.0031 32.0000 1.9682 1.9692 413.6132 413.8852 0.0413 -1.0000 -1.0000 5341303 1576356806.60 151.5101 60.0031 32.0000 1.9687 1.9697 413.6308 413.9019 0.0411 -1.0000 -1.0000 5341366 1576356806.70 151.5101 60.0031 32.0000 1.9678 1.9689 413.6129 413.8845 0.0412 -1.0000 -1.0000 5341538 1576356806.80 151.4690 60.0031 32.0000 1.9674 1.9684 413.7033 413.9747 0.0411 -1.0000 -1.0000 5341616 1576356806.90 151.4631 60.0031 32.0000 1.9684 1.9694 413.6754 413.9472 0.0413 -1.0000 -1.0000 5341678 1576356807.00 151.4631 60.0031 32.0000 1.9681 1.9692 413.6742 413.9460 0.0412 -1.0000 -1.0000 5341741 1576356807.10 151.4631 60.0031 32.0000 1.9673 1.9684 413.6178 413.8891 0.0411 -1.0000 -1.0000 5341819 1576356807.20 151.4631 60.0031 32.0000 1.9676 1.9686 413.6639 413.9343 0.0410 -1.0000 -1.0000 5342085 1576356807.30 151.4631 60.0031 32.0000 1.9686 1.9696 413.6234 413.8949 0.0412 -1.0000 -1.0000 5342163 1576356807.40 151.4631 60.0031 32.0000 1.9677 1.9687 413.5894 413.8616 0.0414 -1.0000 -1.0000 5342225 1576356807.50 151.5009 60.0031 32.0000 1.9685 1.9695 413.6294 413.9022 0.0413 -1.0000 -1.0000 5342288 1576356807.60 151.5009 60.0031 32.0000 1.9682 1.9693 413.6891 413.9599 0.0411 -1.0000 -1.0000 5342350 1576356807.70 151.5009 60.0031 32.0000 1.9676 1.9686 413.6137 413.8846 0.0411 -1.0000 -1.0000 5342413 1576356807.80 151.5009 60.0031 32.0000 1.9676 1.9687 413.6995 413.9708 0.0413 -1.0000 -1.0000 5342600 1576356807.90 151.4276 60.0031 32.0000 1.9682 1.9693 413.6101 413.8831 0.0413 -1.0000 -1.0000 5342663 1576356808.00 151.4271 60.0031 32.0000 1.9679 1.9690 413.6303 413.9019 0.0412 -1.0000 -1.0000 5342725 1576356808.10 151.4271 60.0031 32.0000 1.9679 1.9689 413.6027 413.8745 0.0413 -1.0000 -1.0000 5342788 1576356808.20 151.4271 60.0031 32.0000 1.9681 1.9692 413.5295 413.8018 0.0413 -1.0000 -1.0000 5342866 1576356808.30 151.4271 60.0031 32.0000 1.9679 1.9690 413.5355 413.8070 0.0412 -1.0000 -1.0000 5343850 1576356808.40 151.4387 60.0031 32.0000 1.9680 1.9691 413.6517 413.9239 0.0413 -1.0000 -1.0000 5343913 1576356808.50 151.4849 60.0031 32.0000 1.9690 1.9700 413.7216 413.9932 0.0412 -1.0000 -1.0000 5343991 1576356808.60 151.4849 60.0031 32.0000 1.9681 1.9692 413.6312 413.9029 0.0412 -1.0000 -1.0000 5344053 1576356808.70 151.4849 60.0031 32.0000 1.9683 1.9694 413.6438 413.9151 0.0412 -1.0000 -1.0000 5344116 1576356808.80 151.4849 60.0031 32.0000 1.9679 1.9690 413.5323 413.8047 0.0413 -1.0000 -1.0000 5344178 1576356808.90 151.4849 60.0031 32.0000 1.9674 1.9685 413.5238 413.7952 0.0411 -1.0000 -1.0000 5344257 1576356809.00 151.4903 60.0031 32.0000 1.9677 1.9688 413.6202 413.8921 0.0413 -1.0000 -1.0000 5344319 1576356809.10 151.4957 60.0031 32.0000 1.9682 1.9693 413.5779 413.8497 0.0412 -1.0000 -1.0000 5344382 1576356809.20 151.4957 60.0031 32.0000 1.9680 1.9691 413.6102 413.8819 0.0412 -1.0000 -1.0000 5344444 1576356809.30 151.4957 60.0031 32.0000 1.9681 1.9692 413.6588 413.9308 0.0413 -1.0000 -1.0000 5344522 1576356809.40 151.4957 60.0031 32.0000 1.9680 1.9690 413.6049 413.8766 0.0412 -1.0000 -1.0000 5344585 1576356809.50 151.4957 60.0031 32.0000 1.9687 1.9698 413.6464 413.9181 0.0413 -1.0000 -1.0000 5344647 1576356809.60 151.5217 60.0039 32.0000 1.9681 1.9692 413.7031 413.9745 0.0412 -1.0000 -1.0000 5344725 1576356809.70 151.5006 60.0039 32.0000 1.9679 1.9689 413.6494 413.9210 0.0412 -1.0000 -1.0000 5344788 1576356809.80 151.4751 60.0039 32.0000 1.9686 1.9697 413.6331 413.9046 0.0412 -1.0000 -1.0000 5345069 1576356809.90 151.4751 60.0039 32.0000 1.9683 1.9694 413.6478 413.9201 0.0413 -1.0000 -1.0000 5345132 1576356810.00 151.4751 60.0039 32.0000 1.9685 1.9696 413.6105 413.8816 0.0411 -1.0000 -1.0000 5345194 1576356810.10 151.4751 60.0039 32.0000 1.9684 1.9695 413.6053 413.8768 0.0412 -1.0000 -1.0000 5345257 1576356810.20 151.4751 60.0039 32.0000 1.9679 1.9690 413.6836 413.9545 0.0411 -1.0000 -1.0000 5345335 1576356810.30 151.4751 60.0039 32.0000 1.9675 1.9685 413.4864 413.7583 0.0413 -1.0000 -1.0000 5345397 1576356810.40 151.4751 60.0039 32.0000 1.9679 1.9690 413.5975 413.8693 0.0412 -1.0000 -1.0000 5345460 1576356810.50 151.4751 60.0039 32.0000 1.9678 1.9688 413.6929 413.9645 0.0412 -1.0000 -1.0000 5345538 1576356810.60 151.4751 60.0039 32.0000 1.9679 1.9690 413.6052 413.8772 0.0412 -1.0000 -1.0000 5345585 1576356810.70 151.4751 60.0039 32.0000 1.9674 1.9684 413.7210 413.9929 0.0413 -1.0000 -1.0000 5345663 1576356810.80 151.4508 60.0039 32.0000 1.9672 1.9682 413.6637 413.9360 0.0413 -1.0000 -1.0000 5345726 1576356810.90 151.4508 60.0039 32.0000 1.9671 1.9682 413.6366 413.9087 0.0412 -1.0000 -1.0000 5345788 1576356811.00 151.4508 60.0039 32.0000 1.9677 1.9688 413.5942 413.8663 0.0413 -1.0000 -1.0000 5345850 1576356811.10 151.4508 60.0039 32.0000 1.9677 1.9688 413.6575 413.9284 0.0410 -1.0000 -1.0000 5345928 1576356811.20 151.4508 60.0039 32.0000 1.9680 1.9691 413.5298 413.8003 0.0411 -1.0000 -1.0000 5345991 1576356811.30 151.4508 60.0039 32.0000 1.9678 1.9689 413.5884 413.8602 0.0413 -1.0000 -1.0000 5346053 1576356811.40 151.4676 60.0039 32.0000 1.9676 1.9686 413.5583 413.8293 0.0412 -1.0000 -1.0000 5346538 1576356811.50 151.4969 60.0039 32.0000 1.9680 1.9691 413.6546 413.9264 0.0412 -1.0000 -1.0000 5346600 1576356811.60 151.4969 60.0039 32.0000 1.9675 1.9686 413.5844 413.8555 0.0411 -1.0000 -1.0000 5346678 1576356811.70 151.4969 60.0039 32.0000 1.9682 1.9692 413.5809 413.8527 0.0412 -1.0000 -1.0000 5346741 1576356811.80 151.4969 60.0039 32.0000 1.9677 1.9688 413.6787 413.9505 0.0413 -1.0000 -1.0000 5346803 1576356811.90 151.4969 60.0039 32.0000 1.9684 1.9695 413.5987 413.8711 0.0413 -1.0000 -1.0000 5346882 1576356812.00 151.4749 60.0039 32.0000 1.9677 1.9687 413.6714 413.9435 0.0413 -1.0000 -1.0000 5346944 1576356812.10 151.4599 60.0039 32.0000 1.9678 1.9688 413.5837 413.8563 0.0414 -1.0000 -1.0000 5347007 1576356812.20 151.4599 60.0039 32.0000 1.9678 1.9689 413.5841 413.8557 0.0412 -1.0000 -1.0000 5347085 1576356812.30 151.4599 60.0039 32.0000 1.9678 1.9688 413.6377 413.9099 0.0413 -1.0000 -1.0000 5347147 1576356812.40 151.4599 60.0039 32.0000 1.9675 1.9685 413.5991 413.8714 0.0413 -1.0000 -1.0000 5347569 1576356812.50 151.4599 60.0039 32.0000 1.9671 1.9682 413.5460 413.8183 0.0414 -1.0000 -1.0000 5347632 1576356812.60 151.4593 60.0039 32.0000 1.9674 1.9685 413.5987 413.8711 0.0413 -1.0000 -1.0000 5347694 1576356812.70 151.4593 60.0039 32.0000 1.9669 1.9680 413.6226 413.8938 0.0412 -1.0000 -1.0000 5347757 1576356812.80 151.4593 60.0039 32.0000 1.9674 1.9684 413.6244 413.8962 0.0412 -1.0000 -1.0000 5347835 1576356812.90 151.4593 60.0039 32.0000 1.9682 1.9692 413.5846 413.8571 0.0413 -1.0000 -1.0000 5347897 1576356813.00 151.4593 60.0039 32.0000 1.9680 1.9691 413.5928 413.8647 0.0412 -1.0000 -1.0000 5347960 1576356813.10 151.4593 60.0039 32.0000 1.9683 1.9694 413.5827 413.8548 0.0413 -1.0000 -1.0000 5348038 1576356813.20 151.4593 60.0039 32.0000 1.9679 1.9689 413.5800 413.8515 0.0412 -1.0000 -1.0000 5348100 1576356813.30 151.4593 60.0039 32.0000 1.9670 1.9681 413.6005 413.8729 0.0414 -1.0000 -1.0000 5348178 1576356813.40 151.4593 60.0039 32.0000 1.9680 1.9691 413.5124 413.7849 0.0413 -1.0000 -1.0000 5348303 1576356813.50 151.4593 60.0039 32.0000 1.9679 1.9689 413.5576 413.8287 0.0412 -1.0000 -1.0000 5348366 1576356813.60 151.4593 60.0039 32.0000 1.9676 1.9687 413.5525 413.8241 0.0411 -1.0000 -1.0000 5348444 1576356813.70 151.4623 60.0039 32.0000 1.9676 1.9687 413.5707 413.8429 0.0413 -1.0000 -1.0000 5348507 1576356813.80 151.5081 60.0039 32.0000 1.9676 1.9687 413.5927 413.8648 0.0413 -1.0000 -1.0000 5348569 1576356813.90 151.5081 60.0039 32.0000 1.9677 1.9687 413.6021 413.8740 0.0412 -1.0000 -1.0000 5348803 1576356814.00 151.5081 60.0039 32.0000 1.9676 1.9687 413.5359 413.8070 0.0412 -1.0000 -1.0000 5348866 1576356814.10 151.5081 60.0039 32.0000 1.9682 1.9693 413.5928 413.8645 0.0412 -1.0000 -1.0000 5348928 1576356814.20 151.5081 60.0039 32.0000 1.9681 1.9692 413.6922 413.9636 0.0411 -1.0000 -1.0000 5348991 1576356814.30 151.4898 60.0039 32.0000 1.9677 1.9687 413.6182 413.8902 0.0413 -1.0000 -1.0000 5349053 1576356814.40 151.4685 60.0039 32.0000 1.9674 1.9685 413.5733 413.8451 0.0412 -1.0000 -1.0000 5349538 1576356814.50 151.4685 60.0039 32.0000 1.9673 1.9684 413.6353 413.9067 0.0411 -1.0000 -1.0000 5349616 1576356814.60 151.4685 60.0039 32.0000 1.9674 1.9685 413.6214 413.8928 0.0412 -1.0000 -1.0000 5349678 1576356814.70 151.4685 60.0039 32.0000 1.9678 1.9689 413.5429 413.8145 0.0412 -1.0000 -1.0000 5349741 1576356814.80 151.4685 60.0039 32.0000 1.9679 1.9690 413.5840 413.8558 0.0413 -1.0000 -1.0000 5349804 1576356814.90 151.4712 60.0037 32.0000 1.9675 1.9685 413.6613 413.9338 0.0413 -1.0000 -1.0000 5349866 1576356815.00 151.4712 60.0037 32.0000 1.9675 1.9686 413.6057 413.8773 0.0412 -1.0000 -1.0000 5349928 1576356815.10 151.4712 60.0037 32.0000 1.9678 1.9688 413.5009 413.7717 0.0411 -1.0000 -1.0000 5350007 1576356815.20 151.4712 60.0037 32.0000 1.9679 1.9689 413.5434 413.8143 0.0411 -1.0000 -1.0000 5350069 1576356815.30 151.4712 60.0037 32.0000 1.9681 1.9692 413.5985 413.8708 0.0413 -1.0000 -1.0000 5350147 1576356815.40 151.4712 60.0037 32.0000 1.9684 1.9695 413.5241 413.7962 0.0413 -1.0000 -1.0000 5350210 1576356815.50 151.4971 60.0037 32.0000 1.9684 1.9694 413.6256 413.8973 0.0412 -1.0000 -1.0000 5350272 1576356815.60 151.4608 60.0037 32.0000 1.9684 1.9695 413.5409 413.8129 0.0412 -1.0000 -1.0000 5350350 1576356815.70 151.4608 60.0037 32.0000 1.9674 1.9685 413.5610 413.8319 0.0411 -1.0000 -1.0000 5350397 1576356815.80 151.4608 60.0037 32.0000 1.9674 1.9685 413.4696 413.7407 0.0412 -1.0000 -1.0000 5350475 1576356815.90 151.4608 60.0037 32.0000 1.9681 1.9691 413.5664 413.8387 0.0413 -1.0000 -1.0000 5350553 1576356816.00 151.5562 60.0037 32.0000 1.9685 1.9696 413.5583 413.8299 0.0411 -1.0000 -1.0000 5350616 1576356816.10 151.5562 60.0037 32.0000 1.9684 1.9694 413.7049 413.9765 0.0412 -1.0000 -1.0000 5350678 1576356816.20 151.5562 60.0037 32.0000 1.9682 1.9693 413.6270 413.8985 0.0412 -1.0000 -1.0000 5350757 1576356816.30 151.5562 60.0037 32.0000 1.9687 1.9698 413.5811 413.8528 0.0412 -1.0000 -1.0000 5350819 1576356816.40 151.5562 60.0037 32.0000 1.9685 1.9696 413.6851 413.9565 0.0412 -1.0000 -1.0000 5350882 1576356816.50 151.5562 60.0037 32.0000 1.9686 1.9696 413.6037 413.8756 0.0413 -1.0000 -1.0000 5351366 1576356816.60 151.5071 60.0037 32.0000 1.9683 1.9693 413.5865 413.8576 0.0411 -1.0000 -1.0000 5351428 1576356816.70 151.5071 60.0037 32.0000 1.9677 1.9688 413.5185 413.7896 0.0412 -1.0000 -1.0000 5351491 1576356816.80 151.5071 60.0037 32.0000 1.9678 1.9689 413.5969 413.8691 0.0414 -1.0000 -1.0000 5351569 1576356816.90 151.5071 60.0037 32.0000 1.9676 1.9687 413.6905 413.9631 0.0413 -1.0000 -1.0000 5351632 1576356817.00 151.5071 60.0037 32.0000 1.9682 1.9693 413.6242 413.8960 0.0412 -1.0000 -1.0000 5351804 1576356817.10 151.5071 60.0037 32.0000 1.9678 1.9688 413.6058 413.8774 0.0412 -1.0000 -1.0000 5351882 1576356817.20 151.4718 60.0037 32.0000 1.9677 1.9688 413.6340 413.9054 0.0412 -1.0000 -1.0000 5351944 1576356817.30 151.4718 60.0037 32.0000 1.9674 1.9685 413.5639 413.8364 0.0413 -1.0000 -1.0000 5352022 1576356817.40 151.4718 60.0037 32.0000 1.9680 1.9690 413.5499 413.8214 0.0412 -1.0000 -1.0000 5352085 1576356817.50 151.4718 60.0037 32.0000 1.9680 1.9690 413.5754 413.8483 0.0414 -1.0000 -1.0000 5352319 1576356817.60 151.4718 60.0037 32.0000 1.9690 1.9701 413.6168 413.8889 0.0413 -1.0000 -1.0000 5352382 1576356817.70 151.4926 60.0037 32.0000 1.9683 1.9694 413.5971 413.8682 0.0411 -1.0000 -1.0000 5352444 1576356817.80 151.4926 60.0037 32.0000 1.9676 1.9686 413.6450 413.9174 0.0413 -1.0000 -1.0000 5352507 1576356817.90 151.4926 60.0037 32.0000 1.9676 1.9687 413.6269 413.8987 0.0413 -1.0000 -1.0000 5352585 1576356818.00 151.4926 60.0037 32.0000 1.9677 1.9687 413.6163 413.8880 0.0411 -1.0000 -1.0000 5352788 1576356818.10 151.4926 60.0037 32.0000 1.9680 1.9690 413.5068 413.7785 0.0412 -1.0000 -1.0000 5352850 1576356818.20 151.4926 60.0037 32.0000 1.9683 1.9694 413.5929 413.8646 0.0412 -1.0000 -1.0000 5352913 1576356818.30 151.4964 60.0037 32.0000 1.9672 1.9683 413.6124 413.8839 0.0412 -1.0000 -1.0000 5352976 1576356818.40 151.4964 60.0037 32.0000 1.9680 1.9691 413.5990 413.8707 0.0412 -1.0000 -1.0000 5353038 1576356818.50 151.4964 60.0037 32.0000 1.9679 1.9690 413.5488 413.8202 0.0412 -1.0000 -1.0000 5353835 1576356818.60 151.4964 60.0037 32.0000 1.9679 1.9689 413.5739 413.8457 0.0413 -1.0000 -1.0000 5353897 1576356818.70 151.4964 60.0037 32.0000 1.9688 1.9699 413.5687 413.8399 0.0411 -1.0000 -1.0000 5353960 1576356818.80 151.5205 60.0037 32.0000 1.9691 1.9702 413.5999 413.8715 0.0412 -1.0000 -1.0000 5354022 1576356818.90 151.5324 60.0037 32.0000 1.9679 1.9690 413.5635 413.8355 0.0413 -1.0000 -1.0000 5354100 1576356819.00 151.5324 60.0037 32.0000 1.9680 1.9691 413.6237 413.8951 0.0412 -1.0000 -1.0000 5354272 1576356819.10 151.5324 60.0037 32.0000 1.9681 1.9692 413.6520 413.9231 0.0411 -1.0000 -1.0000 5354350 1576356819.20 151.5324 60.0037 32.0000 1.9680 1.9690 413.5546 413.8261 0.0412 -1.0000 -1.0000 5354413 1576356819.30 151.5324 60.0037 32.0000 1.9676 1.9687 413.5733 413.8452 0.0412 -1.0000 -1.0000 5354491 1576356819.40 151.4918 60.0037 32.0000 1.9672 1.9683 413.5643 413.8356 0.0412 -1.0000 -1.0000 5354538 1576356819.50 151.4691 60.0037 32.0000 1.9678 1.9689 413.5427 413.8149 0.0413 -1.0000 -1.0000 5354788 1576356819.60 151.4691 60.0037 32.0000 1.9674 1.9685 413.6013 413.8733 0.0413 -1.0000 -1.0000 5354866 1576356819.70 151.4691 60.0037 32.0000 1.9678 1.9688 413.5355 413.8077 0.0412 -1.0000 -1.0000 5354928 1576356819.80 151.4691 60.0037 32.0000 1.9675 1.9685 413.5090 413.7802 0.0412 -1.0000 -1.0000 5354991 1576356819.90 151.4691 60.0037 32.0000 1.9673 1.9683 413.6065 413.8794 0.0413 -1.0000 -1.0000 5355069 1576356820.00 151.5204 60.0044 32.0000 1.9673 1.9684 413.5309 413.8015 0.0411 -1.0000 -1.0000 5355132 1576356820.10 151.5204 60.0044 32.0000 1.9681 1.9692 413.5312 413.8029 0.0412 -1.0000 -1.0000 5355538 1576356820.20 151.5204 60.0044 32.0000 1.9687 1.9697 413.5733 413.8446 0.0412 -1.0000 -1.0000 5355616 1576356820.30 151.5204 60.0044 32.0000 1.9682 1.9693 413.5250 413.7968 0.0413 -1.0000 -1.0000 5355678 1576356820.40 151.5204 60.0044 32.0000 1.9684 1.9695 413.5087 413.7800 0.0410 -1.0000 -1.0000 5355741 1576356820.50 151.5204 60.0044 32.0000 1.9683 1.9693 413.5928 413.8663 0.0415 -1.0000 -1.0000 5355819 1576356820.60 151.5405 60.0044 32.0000 1.9684 1.9694 413.5695 413.8418 0.0413 -1.0000 -1.0000 5355882 1576356820.70 151.5405 60.0044 32.0000 1.9680 1.9690 413.5962 413.8682 0.0413 -1.0000 -1.0000 5355944 1576356820.80 151.5405 60.0044 32.0000 1.9676 1.9687 413.5892 413.8611 0.0412 -1.0000 -1.0000 5356007 1576356820.90 151.5405 60.0044 32.0000 1.9680 1.9691 413.5530 413.8244 0.0412 -1.0000 -1.0000 5356069 1576356821.00 151.5405 60.0044 32.0000 1.9675 1.9686 413.5782 413.8499 0.0412 -1.0000 -1.0000 5356132 1576356821.10 151.5405 60.0044 32.0000 1.9681 1.9692 413.5251 413.7966 0.0412 -1.0000 -1.0000 5356210 1576356821.20 151.5405 60.0044 32.0000 1.9675 1.9685 413.6039 413.8756 0.0412 -1.0000 -1.0000 5356272 1576356821.30 151.5405 60.0044 32.0000 1.9677 1.9687 413.5999 413.8701 0.0410 -1.0000 -1.0000 5356350 1576356821.40 151.5405 60.0044 32.0000 1.9680 1.9691 413.6019 413.8736 0.0413 -1.0000 -1.0000 5356413 1576356821.50 151.5405 60.0044 32.0000 1.9683 1.9694 413.6353 413.9076 0.0412 -1.0000 -1.0000 5356475 1576356821.60 151.5362 60.0044 32.0000 1.9681 1.9691 413.5580 413.8305 0.0414 -1.0000 -1.0000 5356538 1576356821.70 151.5024 60.0044 32.0000 1.9680 1.9691 413.6508 413.9227 0.0413 -1.0000 -1.0000 5356600 1576356821.80 151.5024 60.0044 32.0000 1.9680 1.9691 413.5792 413.8515 0.0412 -1.0000 -1.0000 5356663 1576356821.90 151.5024 60.0044 32.0000 1.9683 1.9694 413.6173 413.8892 0.0413 -1.0000 -1.0000 5356741 1576356822.00 151.5024 60.0044 32.0000 1.9681 1.9692 413.5722 413.8443 0.0413 -1.0000 -1.0000 5356803 1576356822.10 151.5024 60.0044 32.0000 1.9682 1.9693 413.5758 413.8479 0.0413 -1.0000 -1.0000 5356866 1576356822.20 151.5024 60.0044 32.0000 1.9674 1.9684 413.5356 413.8070 0.0411 -1.0000 -1.0000 5357069 1576356822.30 151.5024 60.0044 32.0000 1.9685 1.9696 413.5510 413.8226 0.0412 -1.0000 -1.0000 5357132 1576356822.40 151.5024 60.0044 32.0000 1.9680 1.9691 413.5706 413.8429 0.0414 -1.0000 -1.0000 5357194 1576356822.50 151.5024 60.0044 32.0000 1.9684 1.9695 413.5703 413.8422 0.0412 -1.0000 -1.0000 5357272 1576356822.60 151.5024 60.0044 32.0000 1.9676 1.9687 413.5892 413.8614 0.0413 -1.0000 -1.0000 5357335 1576356822.70 151.5024 60.0044 32.0000 1.9674 1.9684 413.6614 413.9327 0.0411 -1.0000 -1.0000 5357819 1576356822.80 151.5119 60.0044 32.0000 1.9675 1.9686 413.6207 413.8920 0.0412 -1.0000 -1.0000 5357882 1576356822.90 151.5310 60.0044 32.0000 1.9677 1.9688 413.6023 413.8730 0.0411 -1.0000 -1.0000 5357960 1576356823.00 151.5310 60.0044 32.0000 1.9680 1.9690 413.5959 413.8675 0.0413 -1.0000 -1.0000 5358022 1576356823.10 151.5310 60.0044 32.0000 1.9678 1.9688 413.5956 413.8668 0.0411 -1.0000 -1.0000 5358085 1576356823.20 151.5310 60.0044 32.0000 1.9680 1.9691 413.5534 413.8259 0.0414 -1.0000 -1.0000 5358147 1576356823.30 151.5310 60.0044 32.0000 1.9678 1.9689 413.5532 413.8254 0.0412 -1.0000 -1.0000 5358225 1576356823.40 151.5310 60.0044 32.0000 1.9685 1.9696 413.5848 413.8571 0.0413 -1.0000 -1.0000 5358288 1576356823.50 151.5520 60.0044 32.0000 1.9689 1.9699 413.6172 413.8888 0.0412 -1.0000 -1.0000 5358350 1576356823.60 151.5520 60.0044 32.0000 1.9677 1.9687 413.5639 413.8359 0.0414 -1.0000 -1.0000 5358413 1576356823.70 151.5520 60.0044 32.0000 1.9682 1.9693 413.6554 413.9278 0.0413 -1.0000 -1.0000 5358522 1576356823.80 151.5520 60.0044 32.0000 1.9690 1.9701 413.6389 413.9118 0.0414 -1.0000 -1.0000 5358585 1576356823.90 151.5520 60.0044 32.0000 1.9681 1.9691 413.6068 413.8792 0.0413 -1.0000 -1.0000 5358663 1576356824.00 151.5306 60.0044 32.0000 1.9682 1.9693 413.5760 413.8486 0.0414 -1.0000 -1.0000 5358725 1576356824.10 151.5085 60.0044 32.0000 1.9686 1.9696 413.5437 413.8149 0.0412 -1.0000 -1.0000 5358788 1576356824.20 151.5085 60.0044 32.0000 1.9678 1.9688 413.5204 413.7922 0.0413 -1.0000 -1.0000 5359335 1576356824.30 151.5085 60.0044 32.0000 1.9677 1.9687 413.5804 413.8533 0.0414 -1.0000 -1.0000 5359397 1576356824.40 151.5085 60.0044 32.0000 1.9678 1.9689 413.5770 413.8491 0.0413 -1.0000 -1.0000 5359460 1576356824.50 151.5085 60.0044 32.0000 1.9679 1.9689 413.6053 413.8776 0.0413 -1.0000 -1.0000 5359538 1576356824.60 151.5227 60.0037 32.0000 1.9681 1.9692 413.6207 413.8924 0.0412 -1.0000 -1.0000 5359600 1576356824.70 151.5227 60.0037 32.0000 1.9685 1.9695 413.5529 413.8250 0.0413 -1.0000 -1.0000 5359663 1576356824.80 151.5227 60.0037 32.0000 1.9677 1.9687 413.5854 413.8579 0.0413 -1.0000 -1.0000 5359725 1576356824.90 151.5227 60.0037 32.0000 1.9683 1.9694 413.5806 413.8527 0.0413 -1.0000 -1.0000 5359803 1576356825.00 151.5227 60.0037 32.0000 1.9677 1.9687 413.5509 413.8229 0.0412 -1.0000 -1.0000 5359866 1576356825.10 151.5227 60.0037 32.0000 1.9686 1.9697 413.6088 413.8797 0.0410 -1.0000 -1.0000 5359928 1576356825.20 151.5073 60.0037 32.0000 1.9679 1.9689 413.5391 413.8094 0.0410 -1.0000 -1.0000 5359991 1576356825.30 151.5047 60.0037 32.0000 1.9683 1.9694 413.6999 413.9719 0.0412 -1.0000 -1.0000 5400069 1576356825.40 151.5047 60.0037 32.0000 1.9678 1.9689 413.6083 413.8799 0.0412 -1.0000 -1.0000 5400132 1576356825.50 151.5047 60.0037 32.0000 1.9677 1.9688 413.5944 413.8670 0.0414 -1.0000 -1.0000 5400194 1576356825.60 151.5047 60.0037 32.0000 1.9678 1.9688 413.6038 413.8750 0.0412 -1.0000 -1.0000 5400272 1576356825.70 151.5083 60.0037 32.0000 1.9682 1.9693 413.5937 413.8656 0.0413 -1.0000 -1.0000 5400335 1576356825.80 151.5206 60.0037 32.0000 1.9681 1.9692 413.6354 413.9074 0.0413 -1.0000 -1.0000 5401132 1576356825.90 151.5206 60.0037 32.0000 1.9682 1.9692 413.5819 413.8535 0.0412 -1.0000 -1.0000 5401210 1576356826.00 151.5206 60.0037 32.0000 1.9678 1.9689 413.6102 413.8820 0.0412 -1.0000 -1.0000 5401272 1576356826.10 151.5206 60.0037 32.0000 1.9679 1.9690 413.6759 413.9486 0.0414 -1.0000 -1.0000 5401335 1576356826.20 151.5206 60.0037 32.0000 1.9680 1.9691 413.5302 413.8027 0.0413 -1.0000 -1.0000 5401413 1576356826.30 151.5206 60.0037 32.0000 1.9686 1.9696 413.5941 413.8658 0.0412 -1.0000 -1.0000 5401475 1576356826.40 151.5104 60.0037 32.0000 1.9682 1.9692 413.6464 413.9176 0.0412 -1.0000 -1.0000 5401538 1576356826.50 151.4871 60.0037 32.0000 1.9677 1.9688 413.6143 413.8864 0.0413 -1.0000 -1.0000 5401616 1576356826.60 151.4871 60.0037 32.0000 1.9671 1.9681 413.5845 413.8573 0.0414 -1.0000 -1.0000 5401663 1576356826.70 151.4871 60.0037 32.0000 1.9677 1.9688 413.5937 413.8659 0.0412 -1.0000 -1.0000 5401725 1576356826.80 151.4871 60.0037 32.0000 1.9688 1.9699 413.6310 413.9027 0.0413 -1.0000 -1.0000 5402397 1576356826.90 151.4871 60.0037 32.0000 1.9676 1.9687 413.5582 413.8301 0.0412 -1.0000 -1.0000 5402444 1576356827.00 151.5118 60.0037 32.0000 1.9674 1.9684 413.5307 413.8017 0.0411 -1.0000 -1.0000 5402522 1576356827.10 151.5313 60.0037 32.0000 1.9673 1.9684 413.5594 413.8305 0.0411 -1.0000 -1.0000 5402585 1576356827.20 151.5313 60.0037 32.0000 1.9679 1.9690 413.5458 413.8172 0.0413 -1.0000 -1.0000 5402647 1576356827.30 151.5313 60.0037 32.0000 1.9678 1.9689 413.5090 413.7806 0.0412 -1.0000 -1.0000 5402725 1576356827.40 151.5313 60.0037 32.0000 1.9677 1.9687 413.5481 413.8198 0.0412 -1.0000 -1.0000 5402788 1576356827.50 151.5313 60.0037 32.0000 1.9676 1.9686 413.5774 413.8490 0.0412 -1.0000 -1.0000 5402850 1576356827.60 151.5313 60.0037 32.0000 1.9679 1.9690 413.5227 413.7957 0.0414 -1.0000 -1.0000 5402928 1576356827.70 151.5313 60.0037 32.0000 1.9678 1.9689 413.5919 413.8637 0.0412 -1.0000 -1.0000 5402976 1576356827.80 151.5313 60.0037 32.0000 1.9688 1.9699 413.6159 413.8872 0.0411 -1.0000 -1.0000 5403038 1576356827.90 151.5313 60.0037 32.0000 1.9683 1.9694 413.5699 413.8407 0.0411 -1.0000 -1.0000 5403116 1576356828.00 151.5313 60.0037 32.0000 1.9682 1.9692 413.6231 413.8951 0.0412 -1.0000 -1.0000 5403178 1576356828.10 151.5268 60.0037 32.0000 1.9680 1.9691 413.5743 413.8458 0.0412 -1.0000 -1.0000 5403241 1576356828.20 151.5209 60.0037 32.0000 1.9681 1.9691 413.5774 413.8486 0.0412 -1.0000 -1.0000 5403319 1576356828.30 151.5209 60.0037 32.0000 1.9676 1.9687 413.5469 413.8190 0.0413 -1.0000 -1.0000 5403382 1576356828.40 151.5209 60.0037 32.0000 1.9681 1.9692 413.5865 413.8586 0.0413 -1.0000 -1.0000 5403788 1576356828.50 151.5209 60.0037 32.0000 1.9683 1.9693 413.5752 413.8467 0.0412 -1.0000 -1.0000 5403850 1576356828.60 151.5209 60.0037 32.0000 1.9676 1.9687 413.6050 413.8769 0.0412 -1.0000 -1.0000 5403913 1576356828.70 151.5209 60.0037 32.0000 1.9677 1.9687 413.5723 413.8441 0.0412 -1.0000 -1.0000 5403975 1576356828.80 151.5209 60.0037 32.0000 1.9690 1.9701 413.6651 413.9381 0.0413 -1.0000 -1.0000 5404054 1576356828.90 151.5209 60.0037 32.0000 1.9687 1.9698 413.6305 413.9023 0.0412 -1.0000 -1.0000 5404475 1576356829.00 151.5209 60.0037 32.0000 1.9680 1.9691 413.5527 413.8239 0.0411 -1.0000 -1.0000 5404538 1576356829.10 151.5209 60.0037 32.0000 1.9685 1.9696 413.6001 413.8721 0.0413 -1.0000 -1.0000 5404616 1576356829.20 151.5209 60.0037 32.0000 1.9680 1.9691 413.6344 413.9066 0.0413 -1.0000 -1.0000 5404678 1576356829.30 151.5209 60.0037 32.0000 1.9684 1.9695 413.6109 413.8822 0.0411 -1.0000 -1.0000 5404757 1576356829.40 151.4969 60.0037 32.0000 1.9672 1.9683 413.5313 413.8035 0.0413 -1.0000 -1.0000 5404819 1576356829.50 151.4897 60.0037 32.0000 1.9681 1.9691 413.5113 413.7830 0.0412 -1.0000 -1.0000 5404882 1576356829.60 151.4897 60.0037 32.0000 1.9674 1.9684 413.5829 413.8549 0.0413 -1.0000 -1.0000 5404944 1576356829.70 151.4897 60.0037 32.0000 1.9680 1.9691 413.5809 413.8521 0.0412 -1.0000 -1.0000 5405007 1576356829.80 151.4897 60.0037 32.0000 1.9679 1.9690 413.5554 413.8277 0.0413 -1.0000 -1.0000 5405069 1576356829.90 151.4897 60.0037 32.0000 1.9675 1.9685 413.5671 413.8388 0.0412 -1.0000 -1.0000 5405319 1576356830.00 151.4915 60.0040 32.0000 1.9671 1.9682 413.5625 413.8340 0.0413 -1.0000 -1.0000 5405382 1576356830.10 151.4915 60.0040 32.0000 1.9675 1.9686 413.4956 413.7676 0.0412 -1.0000 -1.0000 5405444 1576356830.20 151.4915 60.0040 32.0000 1.9685 1.9696 413.5847 413.8560 0.0412 -1.0000 -1.0000 5405522 1576356830.30 151.4915 60.0040 32.0000 1.9687 1.9697 413.5285 413.8003 0.0412 -1.0000 -1.0000 5405585 1576356830.40 151.4915 60.0040 32.0000 1.9690 1.9701 413.5517 413.8234 0.0412 -1.0000 -1.0000 5405647 1576356830.50 151.4915 60.0040 32.0000 1.9677 1.9688 413.5410 413.8123 0.0412 -1.0000 -1.0000 5405725 1576356830.60 151.4915 60.0040 32.0000 1.9674 1.9685 413.5942 413.8667 0.0413 -1.0000 -1.0000 5405788 1576356830.70 151.4915 60.0040 32.0000 1.9674 1.9684 413.4972 413.7692 0.0412 -1.0000 -1.0000 5405850 1576356830.80 151.4915 60.0040 32.0000 1.9682 1.9693 413.5674 413.8388 0.0412 -1.0000 -1.0000 5405929 1576356830.90 151.4915 60.0040 32.0000 1.9683 1.9694 413.5699 413.8421 0.0413 -1.0000 -1.0000 5406053 1576356831.00 151.4915 60.0040 32.0000 1.9674 1.9684 413.5125 413.7841 0.0412 -1.0000 -1.0000 5406116 1576356831.10 151.4915 60.0040 32.0000 1.9673 1.9684 413.5147 413.7854 0.0411 -1.0000 -1.0000 5406178 1576356831.20 151.4473 60.0040 32.0000 1.9679 1.9690 413.5150 413.7871 0.0413 -1.0000 -1.0000 5406241 1576356831.30 151.4473 60.0040 32.0000 1.9683 1.9694 413.5260 413.7976 0.0411 -1.0000 -1.0000 5406319 1576356831.40 151.4473 60.0040 32.0000 1.9680 1.9691 413.5428 413.8144 0.0412 -1.0000 -1.0000 5406569 1576356831.50 151.4473 60.0040 32.0000 1.9681 1.9691 413.5979 413.8693 0.0412 -1.0000 -1.0000 5406632 1576356831.60 151.4473 60.0040 32.0000 1.9679 1.9690 413.5219 413.7940 0.0413 -1.0000 -1.0000 5406710 1576356831.70 151.4473 60.0040 32.0000 1.9681 1.9692 413.5133 413.7850 0.0412 -1.0000 -1.0000 5406772 1576356831.80 151.4473 60.0040 32.0000 1.9675 1.9685 413.5372 413.8073 0.0411 -1.0000 -1.0000 5406835 1576356831.90 151.4473 60.0040 32.0000 1.9683 1.9694 413.5858 413.8576 0.0413 -1.0000 -1.0000 5407069 1576356832.00 151.4473 60.0040 32.0000 1.9675 1.9686 413.5809 413.8524 0.0412 -1.0000 -1.0000 5407132 1576356832.10 151.4473 60.0040 32.0000 1.9682 1.9692 413.5306 413.8026 0.0412 -1.0000 -1.0000 5407194 1576356832.20 151.4473 60.0040 32.0000 1.9685 1.9695 413.4960 413.7672 0.0412 -1.0000 -1.0000 5407257 1576356832.30 151.4473 60.0040 32.0000 1.9676 1.9687 413.6161 413.8878 0.0412 -1.0000 -1.0000 5407319 1576356832.40 151.4761 60.0040 32.0000 1.9676 1.9687 413.5784 413.8506 0.0413 -1.0000 -1.0000 5407382 1576356832.50 151.4982 60.0040 32.0000 1.9679 1.9690 413.5657 413.8376 0.0413 -1.0000 -1.0000 5407772 1576356832.60 151.4982 60.0040 32.0000 1.9678 1.9689 413.5467 413.8181 0.0411 -1.0000 -1.0000 5407835 1576356832.70 151.4982 60.0040 32.0000 1.9678 1.9689 413.5183 413.7915 0.0414 -1.0000 -1.0000 5407897 1576356832.80 151.4982 60.0040 32.0000 1.9686 1.9697 413.5857 413.8579 0.0413 -1.0000 -1.0000 5407975 1576356832.90 151.4982 60.0040 32.0000 1.9677 1.9688 413.6303 413.9027 0.0413 -1.0000 -1.0000 5408038 1576356833.00 151.5013 60.0040 32.0000 1.9676 1.9687 413.5798 413.8516 0.0412 -1.0000 -1.0000 5408100 1576356833.10 151.5013 60.0040 32.0000 1.9686 1.9696 413.5255 413.7972 0.0413 -1.0000 -1.0000 5408178 1576356833.20 151.5013 60.0040 32.0000 1.9681 1.9691 413.6294 413.9024 0.0414 -1.0000 -1.0000 5408241 1576356833.30 151.5013 60.0040 32.0000 1.9678 1.9689 413.5062 413.7770 0.0411 -1.0000 -1.0000 5408319 1576356833.40 151.5013 60.0040 32.0000 1.9674 1.9685 413.5656 413.8370 0.0412 -1.0000 -1.0000 5408382 1576356833.50 151.5013 60.0040 32.0000 1.9678 1.9689 413.5555 413.8276 0.0413 -1.0000 -1.0000 5408444 1576356833.60 151.4692 60.0040 32.0000 1.9681 1.9692 413.5939 413.8657 0.0412 -1.0000 -1.0000 5408507 1576356833.70 151.4692 60.0040 32.0000 1.9677 1.9688 413.5830 413.8551 0.0413 -1.0000 -1.0000 5408569 1576356833.80 151.4692 60.0040 32.0000 1.9678 1.9689 413.5213 413.7932 0.0413 -1.0000 -1.0000 5408632 1576356833.90 151.4692 60.0040 32.0000 1.9681 1.9692 413.5656 413.8381 0.0413 -1.0000 -1.0000 5408710 1576356834.00 151.4692 60.0040 32.0000 1.9682 1.9692 413.5676 413.8399 0.0413 -1.0000 -1.0000 5408835 1576356834.10 151.5203 60.0040 32.0000 1.9679 1.9690 413.5087 413.7806 0.0412 -1.0000 -1.0000 5408897 1576356834.20 151.5316 60.0040 32.0000 1.9684 1.9695 413.5169 413.7886 0.0412 -1.0000 -1.0000 5408960 1576356834.30 151.5316 60.0040 32.0000 1.9684 1.9695 413.6133 413.8851 0.0413 -1.0000 -1.0000 5409038 1576356834.40 151.5316 60.0040 32.0000 1.9681 1.9692 413.6081 413.8798 0.0412 -1.0000 -1.0000 5409085 1576356834.50 151.5316 60.0040 32.0000 1.9670 1.9681 413.5663 413.8377 0.0412 -1.0000 -1.0000 5409335 1576356834.60 151.5316 60.0040 32.0000 1.9684 1.9695 413.6125 413.8848 0.0413 -1.0000 -1.0000 5409397 1576356834.70 151.4588 60.0033 32.0000 1.9680 1.9691 413.5291 413.8002 0.0412 -1.0000 -1.0000 5409475 1576356834.80 151.4588 60.0033 32.0000 1.9677 1.9688 413.5235 413.7950 0.0412 -1.0000 -1.0000 5409538 1576356834.90 151.4588 60.0033 32.0000 1.9672 1.9683 413.5483 413.8204 0.0413 -1.0000 -1.0000 5409600 1576356835.00 151.4588 60.0033 32.0000 1.9681 1.9692 413.5979 413.8703 0.0413 -1.0000 -1.0000 5409663 1576356835.10 151.4588 60.0033 32.0000 1.9684 1.9695 413.5796 413.8519 0.0413 -1.0000 -1.0000 5410303 1576356835.20 151.5145 60.0033 32.0000 1.9681 1.9692 413.4811 413.7510 0.0409 -1.0000 -1.0000 5410366 1576356835.30 151.5145 60.0033 32.0000 1.9679 1.9690 413.5997 413.8711 0.0412 -1.0000 -1.0000 5410444 1576356835.40 151.5145 60.0033 32.0000 1.9676 1.9687 413.5599 413.8313 0.0412 -1.0000 -1.0000 5410507 1576356835.50 151.5145 60.0033 32.0000 1.9677 1.9688 413.5579 413.8291 0.0412 -1.0000 -1.0000 5410569 1576356835.60 151.5145 60.0033 32.0000 1.9677 1.9688 413.6332 413.9054 0.0413 -1.0000 -1.0000 5410741 1576356835.70 151.5185 60.0033 32.0000 1.9684 1.9695 413.5861 413.8580 0.0413 -1.0000 -1.0000 5410803 1576356835.80 151.5250 60.0033 32.0000 1.9680 1.9691 413.5615 413.8346 0.0414 -1.0000 -1.0000 5410866 1576356835.90 151.5250 60.0033 32.0000 1.9675 1.9685 413.5566 413.8284 0.0413 -1.0000 -1.0000 5410944 1576356836.00 151.5250 60.0033 32.0000 1.9685 1.9695 413.5563 413.8282 0.0412 -1.0000 -1.0000 5411007 1576356836.10 151.5250 60.0033 32.0000 1.9685 1.9695 413.5701 413.8418 0.0413 -1.0000 -1.0000 5411069 1576356836.20 151.5250 60.0033 32.0000 1.9684 1.9694 413.5946 413.8656 0.0411 -1.0000 -1.0000 5411147 1576356836.30 151.5250 60.0033 32.0000 1.9682 1.9693 413.5386 413.8099 0.0412 -1.0000 -1.0000 5411210 1576356836.40 151.5248 60.0033 32.0000 1.9685 1.9695 413.5718 413.8433 0.0412 -1.0000 -1.0000 5411272 1576356836.50 151.5248 60.0033 32.0000 1.9683 1.9694 413.6257 413.8979 0.0413 -1.0000 -1.0000 5411335 1576356836.60 151.5248 60.0033 32.0000 1.9673 1.9684 413.5764 413.8489 0.0414 -1.0000 -1.0000 5411522 1576356836.70 151.5248 60.0033 32.0000 1.9682 1.9693 413.6054 413.8768 0.0411 -1.0000 -1.0000 5411585 1576356836.80 151.5248 60.0033 32.0000 1.9685 1.9696 413.6958 413.9684 0.0413 -1.0000 -1.0000 5411663 1576356836.90 151.5248 60.0033 32.0000 1.9681 1.9692 413.5785 413.8500 0.0411 -1.0000 -1.0000 5411726 1576356837.00 151.5248 60.0033 32.0000 1.9681 1.9692 413.6954 413.9673 0.0413 -1.0000 -1.0000 5411788 1576356837.10 151.5248 60.0033 32.0000 1.9679 1.9690 413.5416 413.8138 0.0413 -1.0000 -1.0000 5412054 1576356837.20 151.5248 60.0033 32.0000 1.9685 1.9695 413.5968 413.8691 0.0413 -1.0000 -1.0000 5412116 1576356837.30 151.5248 60.0033 32.0000 1.9681 1.9692 413.5897 413.8623 0.0413 -1.0000 -1.0000 5412178 1576356837.40 151.5248 60.0033 32.0000 1.9679 1.9690 413.5621 413.8337 0.0412 -1.0000 -1.0000 5412257 1576356837.50 151.5248 60.0033 32.0000 1.9680 1.9690 413.5692 413.8410 0.0412 -1.0000 -1.0000 5412319 1576356837.60 151.5044 60.0033 32.0000 1.9681 1.9691 413.6421 413.9137 0.0412 -1.0000 -1.0000 5412382 1576356837.70 151.5044 60.0033 32.0000 1.9683 1.9694 413.5885 413.8600 0.0411 -1.0000 -1.0000 5412460 1576356837.80 151.5044 60.0033 32.0000 1.9680 1.9690 413.6006 413.8723 0.0413 -1.0000 -1.0000 5412522 1576356837.90 151.5044 60.0033 32.0000 1.9680 1.9690 413.5310 413.8042 0.0414 -1.0000 -1.0000 5412585 1576356838.00 151.5044 60.0033 32.0000 1.9686 1.9697 413.6063 413.8788 0.0414 -1.0000 -1.0000 5412647 1576356838.10 151.5044 60.0033 32.0000 1.9682 1.9692 413.5306 413.8021 0.0412 -1.0000 -1.0000 5412710 1576356838.20 151.5239 60.0033 32.0000 1.9684 1.9694 413.4842 413.7559 0.0412 -1.0000 -1.0000 5412788 1576356838.30 151.5349 60.0033 32.0000 1.9686 1.9697 413.5120 413.7838 0.0412 -1.0000 -1.0000 5412850 1576356838.40 151.5349 60.0033 32.0000 1.9687 1.9697 413.5666 413.8383 0.0412 -1.0000 -1.0000 5412928 1576356838.50 151.5349 60.0033 32.0000 1.9683 1.9693 413.6121 413.8841 0.0413 -1.0000 -1.0000 5412991 1576356838.60 151.5349 60.0033 32.0000 1.9684 1.9695 413.5843 413.8561 0.0412 -1.0000 -1.0000 5413069 1576356838.70 151.5349 60.0033 32.0000 1.9679 1.9690 413.5646 413.8363 0.0412 -1.0000 -1.0000 5413132 1576356838.80 151.5270 60.0033 32.0000 1.9678 1.9689 413.6040 413.8758 0.0413 -1.0000 -1.0000 5413194 1576356838.90 151.5270 60.0033 32.0000 1.9667 1.9678 413.5746 413.8466 0.0412 -1.0000 -1.0000 5413257 1576356839.00 151.5270 60.0033 32.0000 1.9673 1.9683 413.5833 413.8554 0.0413 -1.0000 -1.0000 5413319 1576356839.10 151.5270 60.0033 32.0000 1.9678 1.9689 413.5892 413.8614 0.0413 -1.0000 -1.0000 5413397 1576356839.20 151.5270 60.0033 32.0000 1.9679 1.9690 413.6078 413.8803 0.0413 -1.0000 -1.0000 5414335 1576356839.30 151.4834 60.0033 32.0000 1.9675 1.9686 413.5713 413.8437 0.0413 -1.0000 -1.0000 5414397 1576356839.40 151.4809 60.0033 32.0000 1.9678 1.9689 413.6407 413.9134 0.0414 -1.0000 -1.0000 5414460 1576356839.50 151.4809 60.0033 32.0000 1.9678 1.9689 413.5149 413.7863 0.0412 -1.0000 -1.0000 5414522 1576356839.60 151.4809 60.0033 32.0000 1.9675 1.9686 413.5608 413.8326 0.0413 -1.0000 -1.0000 5414600 1576356839.70 151.4809 60.0033 32.0000 1.9677 1.9688 413.5488 413.8204 0.0412 -1.0000 -1.0000 5414663 1576356839.80 151.4809 60.0033 32.0000 1.9677 1.9687 413.5509 413.8232 0.0413 -1.0000 -1.0000 5414726 1576356839.90 151.4809 60.0033 32.0000 1.9681 1.9692 413.5322 413.8045 0.0413 -1.0000 -1.0000 5414804 1576356840.00 151.4809 60.0033 32.0000 1.9683 1.9694 413.5416 413.8138 0.0413 -1.0000 -1.0000 5414866 1576356840.10 151.4809 60.0033 32.0000 1.9676 1.9687 413.6304 413.9026 0.0413 -1.0000 -1.0000 5414929 1576356840.20 151.4809 60.0033 32.0000 1.9681 1.9691 413.5842 413.8571 0.0414 -1.0000 -1.0000 5415007 1576356840.30 151.4809 60.0033 32.0000 1.9685 1.9696 413.5323 413.8058 0.0414 -1.0000 -1.0000 5415069 1576356840.40 151.5038 60.0039 32.0000 1.9679 1.9689 413.6269 413.8983 0.0412 -1.0000 -1.0000 5415132 1576356840.50 151.5038 60.0039 32.0000 1.9684 1.9695 413.5582 413.8299 0.0412 -1.0000 -1.0000 5415194 1576356840.60 151.5038 60.0039 32.0000 1.9679 1.9690 413.6306 413.9027 0.0413 -1.0000 -1.0000 5415272 1576356840.70 151.5038 60.0039 32.0000 1.9683 1.9694 413.5877 413.8606 0.0414 -1.0000 -1.0000 5415351 1576356840.80 151.5038 60.0039 32.0000 1.9680 1.9691 413.5835 413.8555 0.0412 -1.0000 -1.0000 5415413 1576356840.90 151.5380 60.0039 32.0000 1.9681 1.9691 413.6130 413.8839 0.0411 -1.0000 -1.0000 5415475 1576356841.00 151.5380 60.0039 32.0000 1.9683 1.9694 413.5316 413.8034 0.0413 -1.0000 -1.0000 5415538 1576356841.10 151.5380 60.0039 32.0000 1.9689 1.9699 413.5355 413.8072 0.0412 -1.0000 -1.0000 5415616 1576356841.20 151.5380 60.0039 32.0000 1.9680 1.9691 413.5822 413.8543 0.0413 -1.0000 -1.0000 5415851 1576356841.30 151.5380 60.0039 32.0000 1.9677 1.9688 413.5675 413.8386 0.0412 -1.0000 -1.0000 5415928 1576356841.40 151.5380 60.0039 32.0000 1.9675 1.9686 413.5238 413.7959 0.0413 -1.0000 -1.0000 5415991 1576356841.50 151.5267 60.0039 32.0000 1.9678 1.9689 413.5809 413.8532 0.0413 -1.0000 -1.0000 5416054 1576356841.60 151.5267 60.0039 32.0000 1.9680 1.9691 413.5656 413.8377 0.0413 -1.0000 -1.0000 5416116 1576356841.70 151.5267 60.0039 32.0000 1.9675 1.9686 413.5375 413.8091 0.0412 -1.0000 -1.0000 5416351 1576356841.80 151.5267 60.0039 32.0000 1.9685 1.9696 413.5705 413.8431 0.0413 -1.0000 -1.0000 5416413 1576356841.90 151.5267 60.0039 32.0000 1.9677 1.9688 413.5140 413.7854 0.0412 -1.0000 -1.0000 5416491 1576356842.00 151.5267 60.0039 32.0000 1.9679 1.9689 413.5542 413.8263 0.0412 -1.0000 -1.0000 5416553 1576356842.10 151.5157 60.0039 32.0000 1.9678 1.9688 413.6146 413.8871 0.0414 -1.0000 -1.0000 5416616 1576356842.20 151.5157 60.0039 32.0000 1.9680 1.9691 413.6440 413.9163 0.0413 -1.0000 -1.0000 5417210 1576356842.30 151.5157 60.0039 32.0000 1.9680 1.9690 413.5871 413.8586 0.0412 -1.0000 -1.0000 5417272 1576356842.40 151.5157 60.0039 32.0000 1.9674 1.9685 413.5722 413.8435 0.0412 -1.0000 -1.0000 5417335 1576356842.50 151.5157 60.0039 32.0000 1.9681 1.9692 413.6400 413.9117 0.0412 -1.0000 -1.0000 5417413 1576356842.60 151.5157 60.0039 32.0000 1.9691 1.9701 413.5709 413.8429 0.0413 -1.0000 -1.0000 5417475 1576356842.70 151.5157 60.0039 32.0000 1.9677 1.9688 413.5887 413.8605 0.0412 -1.0000 -1.0000 5417538 1576356842.80 151.5157 60.0039 32.0000 1.9682 1.9693 413.6143 413.8861 0.0412 -1.0000 -1.0000 5417616 1576356842.90 151.5157 60.0039 32.0000 1.9682 1.9693 413.5609 413.8331 0.0413 -1.0000 -1.0000 5417678 1576356843.00 151.5157 60.0039 32.0000 1.9685 1.9696 413.6023 413.8742 0.0412 -1.0000 -1.0000 5417741 1576356843.10 151.5157 60.0039 32.0000 1.9683 1.9693 413.5452 413.8169 0.0412 -1.0000 -1.0000 5417804 1576356843.20 151.5505 60.0039 32.0000 1.9673 1.9684 413.5729 413.8445 0.0412 -1.0000 -1.0000 5417866 1576356843.30 151.5505 60.0039 32.0000 1.9679 1.9690 413.4934 413.7646 0.0412 -1.0000 -1.0000 5418069 1576356843.40 151.5125 60.0039 32.0000 1.9682 1.9693 413.5991 413.8713 0.0413 -1.0000 -1.0000 5418132 1576356843.50 151.5125 60.0039 32.0000 1.9685 1.9696 413.5882 413.8602 0.0413 -1.0000 -1.0000 5418194 1576356843.60 151.5125 60.0039 32.0000 1.9684 1.9695 413.5506 413.8217 0.0412 -1.0000 -1.0000 5418257 1576356843.70 151.5179 60.0039 32.0000 1.9672 1.9683 413.5905 413.8622 0.0412 -1.0000 -1.0000 5418319 1576356843.80 151.5182 60.0039 32.0000 1.9679 1.9690 413.5632 413.8354 0.0413 -1.0000 -1.0000 5418553 1576356843.90 151.5182 60.0039 32.0000 1.9680 1.9690 413.5849 413.8584 0.0415 -1.0000 -1.0000 5418632 1576356844.00 151.5182 60.0039 32.0000 1.9681 1.9692 413.6029 413.8753 0.0414 -1.0000 -1.0000 5418694 1576356844.10 151.5182 60.0039 32.0000 1.9673 1.9684 413.5666 413.8389 0.0413 -1.0000 -1.0000 5418757 1576356844.20 151.5172 60.0039 32.0000 1.9676 1.9687 413.6155 413.8871 0.0412 -1.0000 -1.0000 5418819 1576356844.30 151.4942 60.0039 32.0000 1.9680 1.9691 413.6165 413.8882 0.0413 -1.0000 -1.0000 5418882 1576356844.40 151.4942 60.0039 32.0000 1.9683 1.9694 413.6205 413.8940 0.0415 -1.0000 -1.0000 5418944 1576356844.50 151.4942 60.0039 32.0000 1.9678 1.9688 413.5789 413.8515 0.0413 -1.0000 -1.0000 5419022 1576356844.60 151.4942 60.0039 32.0000 1.9681 1.9691 413.5810 413.8529 0.0412 -1.0000 -1.0000 5419100 1576356844.70 151.4942 60.0039 32.0000 1.9675 1.9686 413.5448 413.8165 0.0412 -1.0000 -1.0000 5419163 1576356844.80 151.4942 60.0039 32.0000 1.9678 1.9689 413.6088 413.8810 0.0413 -1.0000 -1.0000 5419600 1576356844.90 151.5056 60.0033 32.0000 1.9680 1.9691 413.5732 413.8444 0.0411 -1.0000 -1.0000 5419663 1576356845.00 151.5056 60.0033 32.0000 1.9682 1.9693 413.5872 413.8582 0.0411 -1.0000 -1.0000 5419710 1576356845.10 151.5056 60.0033 32.0000 1.9676 1.9687 413.6268 413.8985 0.0412 -1.0000 -1.0000 5419788 1576356845.20 151.5056 60.0033 32.0000 1.9678 1.9688 413.5082 413.7801 0.0412 -1.0000 -1.0000 5419851 1576356845.30 151.5056 60.0033 32.0000 1.9679 1.9690 413.5742 413.8459 0.0412 -1.0000 -1.0000 5420085 1576356845.40 151.5056 60.0033 32.0000 1.9682 1.9693 413.5483 413.8202 0.0413 -1.0000 -1.0000 5420147 1576356845.50 151.5056 60.0033 32.0000 1.9680 1.9690 413.5605 413.8325 0.0413 -1.0000 -1.0000 5420210 1576356845.60 151.5056 60.0033 32.0000 1.9676 1.9687 413.5644 413.8370 0.0413 -1.0000 -1.0000 5420303 1576356845.70 151.5056 60.0033 32.0000 1.9682 1.9693 413.5591 413.8314 0.0413 -1.0000 -1.0000 5420366 1576356845.80 151.5056 60.0033 32.0000 1.9686 1.9696 413.6017 413.8740 0.0413 -1.0000 -1.0000 5420553 1576356845.90 151.5112 60.0033 32.0000 1.9674 1.9685 413.6359 413.9078 0.0412 -1.0000 -1.0000 5420616 1576356846.00 151.5194 60.0033 32.0000 1.9681 1.9692 413.5142 413.7850 0.0411 -1.0000 -1.0000 5420678 1576356846.10 151.5194 60.0033 32.0000 1.9681 1.9691 413.4990 413.7707 0.0413 -1.0000 -1.0000 5420741 1576356846.20 151.5194 60.0033 32.0000 1.9682 1.9693 413.5800 413.8526 0.0414 -1.0000 -1.0000 5420819 1576356846.30 151.5194 60.0033 32.0000 1.9680 1.9691 413.6192 413.8913 0.0413 -1.0000 -1.0000 5421100 1576356846.40 151.5168 60.0033 32.0000 1.9675 1.9686 413.5205 413.7923 0.0412 -1.0000 -1.0000 5421163 1576356846.50 151.5213 60.0033 32.0000 1.9685 1.9696 413.5181 413.7895 0.0411 -1.0000 -1.0000 5421226 1576356846.60 151.5213 60.0033 32.0000 1.9685 1.9696 413.5853 413.8578 0.0414 -1.0000 -1.0000 5421304 1576356846.70 151.5213 60.0033 32.0000 1.9681 1.9692 413.6299 413.9023 0.0413 -1.0000 -1.0000 5421366 1576356846.80 151.5213 60.0033 32.0000 1.9682 1.9692 413.5274 413.7991 0.0413 -1.0000 -1.0000 5421429 1576356846.90 151.5213 60.0033 32.0000 1.9683 1.9693 413.5903 413.8612 0.0411 -1.0000 -1.0000 5421554 1576356847.00 151.4835 60.0033 32.0000 1.9683 1.9693 413.6403 413.9125 0.0413 -1.0000 -1.0000 5421616 1576356847.10 151.4752 60.0033 32.0000 1.9675 1.9686 413.5488 413.8207 0.0412 -1.0000 -1.0000 5421694 1576356847.20 151.4752 60.0033 32.0000 1.9677 1.9687 413.5520 413.8242 0.0413 -1.0000 -1.0000 5421757 1576356847.30 151.4752 60.0033 32.0000 1.9674 1.9685 413.6594 413.9306 0.0412 -1.0000 -1.0000 5421835 1576356847.40 151.4752 60.0033 32.0000 1.9679 1.9690 413.5369 413.8083 0.0412 -1.0000 -1.0000 5422116 1576356847.50 151.4752 60.0033 32.0000 1.9682 1.9692 413.5859 413.8572 0.0411 -1.0000 -1.0000 5422178 1576356847.60 151.5190 60.0033 32.0000 1.9678 1.9689 413.5963 413.8671 0.0411 -1.0000 -1.0000 5422257 1576356847.70 151.5190 60.0033 32.0000 1.9684 1.9694 413.5898 413.8604 0.0411 -1.0000 -1.0000 5422319 1576356847.80 151.5190 60.0033 32.0000 1.9681 1.9692 413.5967 413.8678 0.0411 -1.0000 -1.0000 5422382 1576356847.90 151.5190 60.0033 32.0000 1.9679 1.9689 413.6050 413.8762 0.0411 -1.0000 -1.0000 5422553 1576356848.00 151.5190 60.0033 32.0000 1.9682 1.9692 413.6334 413.9048 0.0412 -1.0000 -1.0000 5422616 1576356848.10 151.5243 60.0033 32.0000 1.9686 1.9697 413.5942 413.8662 0.0413 -1.0000 -1.0000 5422678 1576356848.20 151.5243 60.0033 32.0000 1.9682 1.9693 413.6669 413.9402 0.0415 -1.0000 -1.0000 5422757 1576356848.30 151.5243 60.0033 32.0000 1.9685 1.9696 413.6349 413.9077 0.0413 -1.0000 -1.0000 5422819 1576356848.40 151.5243 60.0033 32.0000 1.9682 1.9693 413.6888 413.9595 0.0411 -1.0000 -1.0000 5423304 1576356848.50 151.5243 60.0033 32.0000 1.9683 1.9694 413.6049 413.8767 0.0413 -1.0000 -1.0000 5423382 1576356848.60 151.5577 60.0033 32.0000 1.9683 1.9694 413.6681 413.9394 0.0412 -1.0000 -1.0000 5423444 1576356848.70 151.6143 60.0033 32.0000 1.9685 1.9695 413.6703 413.9424 0.0412 -1.0000 -1.0000 5423507 1576356848.80 151.6143 60.0033 32.0000 1.9686 1.9697 413.6747 413.9466 0.0413 -1.0000 -1.0000 5423569 1576356848.90 151.6143 60.0033 32.0000 1.9682 1.9692 413.6327 413.9047 0.0412 -1.0000 -1.0000 5423804 1576356849.00 151.6143 60.0033 32.0000 1.9678 1.9688 413.6586 413.9305 0.0413 -1.0000 -1.0000 5423866 1576356849.10 151.6143 60.0033 32.0000 1.9684 1.9694 413.6638 413.9360 0.0413 -1.0000 -1.0000 5423929 1576356849.20 151.6143 60.0033 32.0000 1.9692 1.9703 413.6720 413.9430 0.0411 -1.0000 -1.0000 5424007 1576356849.30 151.6143 60.0033 32.0000 1.9691 1.9702 413.6533 413.9251 0.0413 -1.0000 -1.0000 5424178 1576356849.40 151.6143 60.0033 32.0000 1.9691 1.9701 413.6810 413.9520 0.0410 -1.0000 -1.0000 5424303 1576356849.50 151.6143 60.0033 32.0000 1.9686 1.9696 413.6220 413.8918 0.0411 -1.0000 -1.0000 5424366 1576356849.60 151.6143 60.0033 32.0000 1.9685 1.9696 413.6611 413.9346 0.0415 -1.0000 -1.0000 5424444 1576356849.70 151.6124 60.0033 32.0000 1.9681 1.9692 413.6798 413.9531 0.0415 -1.0000 -1.0000 5424507 1576356849.80 151.5164 60.0030 32.0000 1.9684 1.9695 413.5877 413.8595 0.0413 -1.0000 -1.0000 5424585 1576356849.90 151.5164 60.0030 32.0000 1.9683 1.9693 413.6240 413.8966 0.0413 -1.0000 -1.0000 5424803 1576356850.00 151.5164 60.0030 32.0000 1.9680 1.9690 413.5704 413.8423 0.0413 -1.0000 -1.0000 5424866 1576356850.10 151.5164 60.0030 32.0000 1.9687 1.9698 413.6020 413.8746 0.0413 -1.0000 -1.0000 5424928 1576356850.20 151.5164 60.0030 32.0000 1.9688 1.9699 413.6126 413.8846 0.0413 -1.0000 -1.0000 5425007 1576356850.30 151.5092 60.0030 32.0000 1.9679 1.9690 413.6598 413.9320 0.0413 -1.0000 -1.0000 5425069 1576356850.40 151.5092 60.0030 32.0000 1.9673 1.9684 413.6264 413.8985 0.0413 -1.0000 -1.0000 5425288 1576356850.50 151.5092 60.0030 32.0000 1.9678 1.9689 413.5394 413.8115 0.0413 -1.0000 -1.0000 5425366 1576356850.60 151.5092 60.0030 32.0000 1.9671 1.9682 413.6371 413.9096 0.0414 -1.0000 -1.0000 5425429 1576356850.70 151.5092 60.0030 32.0000 1.9676 1.9686 413.5924 413.8648 0.0413 -1.0000 -1.0000 5425491 1576356850.80 151.5078 60.0030 32.0000 1.9680 1.9691 413.5923 413.8642 0.0412 -1.0000 -1.0000 5425569 1576356850.90 151.5071 60.0030 32.0000 1.9680 1.9691 413.5743 413.8468 0.0414 -1.0000 -1.0000 5425788 1576356851.00 151.5071 60.0030 32.0000 1.9678 1.9688 413.6454 413.9175 0.0412 -1.0000 -1.0000 5425851 1576356851.10 151.5071 60.0030 32.0000 1.9678 1.9688 413.5896 413.8603 0.0411 -1.0000 -1.0000 5425929 1576356851.20 151.5071 60.0030 32.0000 1.9682 1.9692 413.5577 413.8298 0.0413 -1.0000 -1.0000 5425991 1576356851.30 151.5071 60.0030 32.0000 1.9678 1.9689 413.6607 413.9328 0.0413 -1.0000 -1.0000 5426054 1576356851.40 151.5019 60.0030 32.0000 1.9677 1.9688 413.6361 413.9078 0.0412 -1.0000 -1.0000 5426116 1576356851.50 151.5019 60.0030 32.0000 1.9681 1.9691 413.6157 413.8873 0.0412 -1.0000 -1.0000 5426350 1576356851.60 151.5019 60.0030 32.0000 1.9677 1.9688 413.6675 413.9390 0.0412 -1.0000 -1.0000 5426428 1576356851.70 151.5019 60.0030 32.0000 1.9678 1.9689 413.6642 413.9363 0.0413 -1.0000 -1.0000 5426491 1576356851.80 151.5019 60.0030 32.0000 1.9682 1.9692 413.6065 413.8777 0.0411 -1.0000 -1.0000 5426553 1576356851.90 151.5088 60.0030 32.0000 1.9687 1.9698 413.6659 413.9377 0.0412 -1.0000 -1.0000 5426616 1576356852.00 151.5101 60.0030 32.0000 1.9676 1.9687 413.5864 413.8576 0.0411 -1.0000 -1.0000 5427053 1576356852.10 151.5101 60.0030 32.0000 1.9682 1.9693 413.5974 413.8690 0.0412 -1.0000 -1.0000 5427116 1576356852.20 151.5101 60.0030 32.0000 1.9682 1.9692 413.5921 413.8648 0.0414 -1.0000 -1.0000 5427194 1576356852.30 151.5101 60.0030 32.0000 1.9679 1.9690 413.6739 413.9452 0.0410 -1.0000 -1.0000 5427257 1576356852.40 151.5101 60.0030 32.0000 1.9680 1.9691 413.5636 413.8357 0.0413 -1.0000 -1.0000 5427319 1576356852.50 151.5101 60.0030 32.0000 1.9676 1.9686 413.6431 413.9150 0.0412 -1.0000 -1.0000 5428085 1576356852.60 151.5101 60.0030 32.0000 1.9677 1.9688 413.6963 413.9687 0.0413 -1.0000 -1.0000 5428147 1576356852.70 151.5101 60.0030 32.0000 1.9677 1.9688 413.4686 413.7404 0.0413 -1.0000 -1.0000 5428210 1576356852.80 151.5101 60.0030 32.0000 1.9673 1.9684 413.5671 413.8393 0.0413 -1.0000 -1.0000 5428288 1576356852.90 151.5101 60.0030 32.0000 1.9673 1.9684 413.5355 413.8078 0.0413 -1.0000 -1.0000 5428350 1576356853.00 151.4289 60.0030 32.0000 1.9680 1.9691 413.6079 413.8793 0.0412 -1.0000 -1.0000 5428413 1576356853.10 151.4289 60.0030 32.0000 1.9679 1.9689 413.5690 413.8409 0.0413 -1.0000 -1.0000 5428475 1576356853.20 151.4289 60.0030 32.0000 1.9669 1.9680 413.5660 413.8386 0.0413 -1.0000 -1.0000 5428538 1576356853.30 151.4289 60.0030 32.0000 1.9671 1.9681 413.6332 413.9052 0.0413 -1.0000 -1.0000 5428616 1576356853.40 151.4479 60.0030 32.0000 1.9677 1.9688 413.5615 413.8340 0.0413 -1.0000 -1.0000 5428678 1576356853.50 151.4542 60.0030 32.0000 1.9668 1.9679 413.5150 413.7873 0.0413 -1.0000 -1.0000 5428741 1576356853.60 151.4561 60.0030 32.0000 1.9675 1.9685 413.5017 413.7738 0.0413 -1.0000 -1.0000 5428819 1576356853.70 151.4561 60.0030 32.0000 1.9680 1.9691 413.6121 413.8842 0.0413 -1.0000 -1.0000 5428882 1576356853.80 151.4561 60.0030 32.0000 1.9680 1.9691 413.6796 413.9523 0.0414 -1.0000 -1.0000 5428944 1576356853.90 151.4561 60.0030 32.0000 1.9680 1.9691 413.5957 413.8683 0.0413 -1.0000 -1.0000 5429007 1576356854.00 151.4561 60.0030 32.0000 1.9677 1.9688 413.6486 413.9207 0.0413 -1.0000 -1.0000 5429069 1576356854.10 151.4615 60.0037 32.0000 1.9674 1.9684 413.6254 413.8979 0.0413 -1.0000 -1.0000 5429366 1576356854.20 151.4602 60.0037 32.0000 1.9679 1.9689 413.6296 413.9022 0.0413 -1.0000 -1.0000 5429429 1576356854.30 151.4592 60.0037 32.0000 1.9677 1.9688 413.5721 413.8441 0.0413 -1.0000 -1.0000 5429507 1576356854.40 151.4592 60.0037 32.0000 1.9680 1.9691 413.5819 413.8537 0.0412 -1.0000 -1.0000 5429554 1576356854.50 151.4592 60.0037 32.0000 1.9680 1.9691 413.6590 413.9307 0.0413 -1.0000 -1.0000 5429632 1576356854.60 151.4592 60.0037 32.0000 1.9674 1.9685 413.6033 413.8763 0.0414 -1.0000 -1.0000 5429694 1576356854.70 151.4592 60.0037 32.0000 1.9674 1.9685 413.5744 413.8459 0.0411 -1.0000 -1.0000 5429757 1576356854.80 151.4592 60.0037 32.0000 1.9676 1.9687 413.5460 413.8190 0.0414 -1.0000 -1.0000 5429835 1576356854.90 151.4592 60.0037 32.0000 1.9670 1.9681 413.5602 413.8326 0.0413 -1.0000 -1.0000 5429897 1576356855.00 151.4592 60.0037 32.0000 1.9682 1.9692 413.5898 413.8628 0.0414 -1.0000 -1.0000 5429960 1576356855.10 151.4592 60.0037 32.0000 1.9682 1.9693 413.5652 413.8378 0.0413 -1.0000 -1.0000 5430022 1576356855.20 151.4592 60.0037 32.0000 1.9674 1.9685 413.6240 413.8957 0.0412 -1.0000 -1.0000 5430085 1576356855.30 151.4329 60.0037 32.0000 1.9675 1.9686 413.6293 413.9013 0.0414 -1.0000 -1.0000 5430163 1576356855.40 151.4329 60.0037 32.0000 1.9682 1.9692 413.5871 413.8592 0.0413 -1.0000 -1.0000 5430225 1576356855.50 151.4329 60.0037 32.0000 1.9676 1.9686 413.6227 413.8944 0.0412 -1.0000 -1.0000 5430288 1576356855.60 151.4329 60.0037 32.0000 1.9680 1.9690 413.5981 413.8704 0.0413 -1.0000 -1.0000 5430366 1576356855.70 151.4329 60.0037 32.0000 1.9680 1.9690 413.5929 413.8637 0.0411 -1.0000 -1.0000 5430428 1576356855.80 151.4329 60.0037 32.0000 1.9675 1.9686 413.6361 413.9074 0.0412 -1.0000 -1.0000 5430491 1576356855.90 151.4329 60.0037 32.0000 1.9679 1.9690 413.5389 413.8113 0.0413 -1.0000 -1.0000 5430569 1576356856.00 151.4329 60.0037 32.0000 1.9674 1.9684 413.5591 413.8309 0.0413 -1.0000 -1.0000 5430632 1576356856.10 151.4329 60.0037 32.0000 1.9678 1.9688 413.5814 413.8539 0.0414 -1.0000 -1.0000 5431351 1576356856.20 151.4329 60.0037 32.0000 1.9670 1.9681 413.5410 413.8132 0.0413 -1.0000 -1.0000 5431522 1576356856.30 151.4329 60.0037 32.0000 1.9673 1.9683 413.6045 413.8766 0.0412 -1.0000 -1.0000 5431585 1576356856.40 151.4787 60.0037 32.0000 1.9676 1.9687 413.6078 413.8796 0.0413 -1.0000 -1.0000 5431647 1576356856.50 151.4800 60.0037 32.0000 1.9677 1.9688 413.5310 413.8036 0.0414 -1.0000 -1.0000 5431710 1576356856.60 151.4800 60.0037 32.0000 1.9678 1.9689 413.5483 413.8205 0.0413 -1.0000 -1.0000 5431788 1576356856.70 151.4800 60.0037 32.0000 1.9680 1.9690 413.5568 413.8293 0.0414 -1.0000 -1.0000 5431835 1576356856.80 151.4800 60.0037 32.0000 1.9678 1.9688 413.5865 413.8593 0.0414 -1.0000 -1.0000 5431913 1576356856.90 151.4800 60.0037 32.0000 1.9677 1.9688 413.5671 413.8384 0.0412 -1.0000 -1.0000 5431975 1576356857.00 151.4800 60.0037 32.0000 1.9683 1.9694 413.6454 413.9172 0.0412 -1.0000 -1.0000 5432038 1576356857.10 151.4800 60.0037 32.0000 1.9675 1.9686 413.6372 413.9084 0.0412 -1.0000 -1.0000 5432116 1576356857.20 151.4800 60.0037 32.0000 1.9679 1.9689 413.6454 413.9170 0.0413 -1.0000 -1.0000 5432178 1576356857.30 151.4800 60.0037 32.0000 1.9679 1.9689 413.5999 413.8718 0.0412 -1.0000 -1.0000 5432241 1576356857.40 151.4800 60.0037 32.0000 1.9676 1.9687 413.6340 413.9062 0.0414 -1.0000 -1.0000 5432319 1576356857.50 151.4838 60.0037 32.0000 1.9674 1.9684 413.5840 413.8564 0.0413 -1.0000 -1.0000 5432366 1576356857.60 151.4996 60.0037 32.0000 1.9674 1.9684 413.6270 413.8987 0.0413 -1.0000 -1.0000 5432444 1576356857.70 151.4996 60.0037 32.0000 1.9676 1.9687 413.5900 413.8623 0.0413 -1.0000 -1.0000 5432507 1576356857.80 151.4996 60.0037 32.0000 1.9676 1.9686 413.6249 413.8966 0.0412 -1.0000 -1.0000 5432569 1576356857.90 151.4996 60.0037 32.0000 1.9683 1.9693 413.6023 413.8740 0.0412 -1.0000 -1.0000 5432647 1576356858.00 151.5033 60.0037 32.0000 1.9684 1.9695 413.5628 413.8346 0.0412 -1.0000 -1.0000 5432710 1576356858.10 151.5033 60.0037 32.0000 1.9677 1.9687 413.6084 413.8799 0.0412 -1.0000 -1.0000 5432772 1576356858.20 151.5033 60.0037 32.0000 1.9682 1.9693 413.6357 413.9072 0.0411 -1.0000 -1.0000 5432835 1576356858.30 151.5033 60.0037 32.0000 1.9682 1.9693 413.5705 413.8428 0.0413 -1.0000 -1.0000 5432897 1576356858.40 151.5033 60.0037 32.0000 1.9681 1.9692 413.5876 413.8601 0.0413 -1.0000 -1.0000 5432960 1576356858.50 151.5033 60.0037 32.0000 1.9682 1.9692 413.5941 413.8665 0.0413 -1.0000 -1.0000 5433038 1576356858.60 151.5013 60.0037 32.0000 1.9679 1.9689 413.5935 413.8661 0.0413 -1.0000 -1.0000 5433569 1576356858.70 151.4978 60.0037 32.0000 1.9673 1.9683 413.5708 413.8430 0.0412 -1.0000 -1.0000 5433632 1576356858.80 151.4978 60.0037 32.0000 1.9679 1.9689 413.5921 413.8635 0.0412 -1.0000 -1.0000 5433710 1576356858.90 151.4978 60.0037 32.0000 1.9682 1.9693 413.7067 413.9784 0.0412 -1.0000 -1.0000 5433772 1576356859.00 151.4978 60.0037 32.0000 1.9682 1.9693 413.6345 413.9073 0.0413 -1.0000 -1.0000 5433835 1576356859.10 151.4978 60.0037 32.0000 1.9679 1.9690 413.7066 413.9785 0.0412 -1.0000 -1.0000 5434257 1576356859.20 151.4978 60.0037 32.0000 1.9681 1.9692 413.5678 413.8405 0.0414 -1.0000 -1.0000 5434319 1576356859.30 151.4978 60.0037 32.0000 1.9679 1.9689 413.5852 413.8581 0.0414 -1.0000 -1.0000 5434382 1576356859.40 151.4978 60.0037 32.0000 1.9679 1.9690 413.6120 413.8845 0.0413 -1.0000 -1.0000 5434444 1576356859.50 151.4978 60.0037 32.0000 1.9682 1.9692 413.5868 413.8591 0.0413 -1.0000 -1.0000 5434507 1576356859.60 151.4978 60.0037 32.0000 1.9678 1.9688 413.5695 413.8404 0.0411 -1.0000 -1.0000 5434585 1576356859.70 151.4978 60.0037 32.0000 1.9681 1.9692 413.5087 413.7803 0.0412 -1.0000 -1.0000 5434647 1576356859.80 151.4515 60.0033 32.0000 1.9675 1.9685 413.6967 413.9690 0.0413 -1.0000 -1.0000 5434710 1576356859.90 151.4263 60.0031 32.0000 1.9678 1.9689 413.4903 413.7626 0.0413 -1.0000 -1.0000 5434788 1576356860.00 151.4263 60.0031 32.0000 1.9675 1.9685 413.5427 413.8145 0.0413 -1.0000 -1.0000 5434850 1576356860.10 151.4263 60.0031 32.0000 1.9677 1.9687 413.5677 413.8403 0.0414 -1.0000 -1.0000 5434913 1576356860.20 151.4263 60.0031 32.0000 1.9675 1.9685 413.5541 413.8259 0.0412 -1.0000 -1.0000 5435053 1576356860.30 151.4263 60.0031 32.0000 1.9676 1.9687 413.5789 413.8509 0.0413 -1.0000 -1.0000 5435116 1576356860.40 151.4263 60.0031 32.0000 1.9674 1.9685 413.6171 413.8887 0.0412 -1.0000 -1.0000 5435178 1576356860.50 151.4263 60.0031 32.0000 1.9682 1.9693 413.6307 413.9030 0.0413 -1.0000 -1.0000 5435257 1576356860.60 151.4874 60.0031 32.0000 1.9675 1.9686 413.5692 413.8414 0.0413 -1.0000 -1.0000 5435319 1576356860.70 151.4874 60.0031 32.0000 1.9675 1.9686 413.5762 413.8467 0.0410 -1.0000 -1.0000 5435382 1576356860.80 151.4874 60.0031 32.0000 1.9680 1.9691 413.5593 413.8310 0.0413 -1.0000 -1.0000 5435460 1576356860.90 151.4874 60.0031 32.0000 1.9676 1.9686 413.6184 413.8907 0.0412 -1.0000 -1.0000 5435522 1576356861.00 151.4874 60.0031 32.0000 1.9675 1.9686 413.5951 413.8675 0.0413 -1.0000 -1.0000 5435585 1576356861.10 151.4874 60.0031 32.0000 1.9684 1.9695 413.5970 413.8690 0.0413 -1.0000 -1.0000 5435663 1576356861.20 151.4668 60.0031 32.0000 1.9684 1.9695 413.6533 413.9250 0.0412 -1.0000 -1.0000 5436350 1576356861.30 151.4668 60.0031 32.0000 1.9671 1.9682 413.5216 413.7926 0.0412 -1.0000 -1.0000 5436413 1576356861.40 151.4668 60.0031 32.0000 1.9675 1.9686 413.5481 413.8204 0.0413 -1.0000 -1.0000 5436475 1576356861.50 151.4668 60.0031 32.0000 1.9675 1.9685 413.5842 413.8573 0.0414 -1.0000 -1.0000 5436538 1576356861.60 151.4668 60.0031 32.0000 1.9676 1.9687 413.6199 413.8909 0.0412 -1.0000 -1.0000 5436616 1576356861.70 151.4668 60.0031 32.0000 1.9680 1.9691 413.6043 413.8762 0.0412 -1.0000 -1.0000 5436678 1576356861.80 151.4668 60.0031 32.0000 1.9682 1.9693 413.5633 413.8356 0.0413 -1.0000 -1.0000 5436741 1576356861.90 151.4668 60.0031 32.0000 1.9677 1.9688 413.5892 413.8613 0.0412 -1.0000 -1.0000 5436819 1576356862.00 151.4668 60.0031 32.0000 1.9668 1.9679 413.5977 413.8695 0.0413 -1.0000 -1.0000 5436882 1576356862.10 151.4668 60.0031 32.0000 1.9678 1.9689 413.5567 413.8298 0.0415 -1.0000 -1.0000 5436944 1576356862.20 151.4668 60.0031 32.0000 1.9678 1.9688 413.5859 413.8564 0.0411 -1.0000 -1.0000 5437022 1576356862.30 151.4668 60.0031 32.0000 1.9678 1.9689 413.6102 413.8820 0.0412 -1.0000 -1.0000 5437085 1576356862.40 151.4852 60.0031 32.0000 1.9676 1.9687 413.6291 413.9013 0.0413 -1.0000 -1.0000 5437147 1576356862.50 151.4852 60.0031 32.0000 1.9676 1.9687 413.5652 413.8371 0.0413 -1.0000 -1.0000 5437210 1576356862.60 151.4594 60.0031 32.0000 1.9676 1.9687 413.5666 413.8387 0.0412 -1.0000 -1.0000 5437272 1576356862.70 151.4905 60.0031 32.0000 1.9681 1.9692 413.5786 413.8508 0.0413 -1.0000 -1.0000 5437585 1576356862.80 151.4905 60.0031 32.0000 1.9678 1.9689 413.6421 413.9145 0.0413 -1.0000 -1.0000 5437663 1576356862.90 151.4905 60.0031 32.0000 1.9675 1.9686 413.5825 413.8539 0.0413 -1.0000 -1.0000 5437726 1576356863.00 151.4905 60.0031 32.0000 1.9680 1.9691 413.6051 413.8777 0.0413 -1.0000 -1.0000 5437788 1576356863.10 151.4905 60.0031 32.0000 1.9681 1.9692 413.5593 413.8317 0.0413 -1.0000 -1.0000 5437851 1576356863.20 151.4905 60.0031 32.0000 1.9681 1.9691 413.5687 413.8409 0.0413 -1.0000 -1.0000 5437928 1576356863.30 151.4905 60.0031 32.0000 1.9676 1.9686 413.6385 413.9108 0.0414 -1.0000 -1.0000 5437991 1576356863.40 151.4943 60.0031 32.0000 1.9679 1.9690 413.5592 413.8318 0.0413 -1.0000 -1.0000 5438054 1576356863.50 151.5038 60.0031 32.0000 1.9680 1.9691 413.5463 413.8180 0.0412 -1.0000 -1.0000 5438116 1576356863.60 151.5038 60.0031 32.0000 1.9678 1.9689 413.6066 413.8782 0.0412 -1.0000 -1.0000 5438194 1576356863.70 151.5038 60.0031 32.0000 1.9680 1.9691 413.7731 414.0451 0.0412 -1.0000 -1.0000 5438257 1576356863.80 151.5038 60.0031 32.0000 1.9678 1.9688 413.5692 413.8410 0.0413 -1.0000 -1.0000 5438319 1576356863.90 151.5038 60.0031 32.0000 1.9683 1.9693 413.6272 413.8990 0.0412 -1.0000 -1.0000 5438397 1576356864.00 151.4859 60.0031 32.0000 1.9683 1.9694 413.5341 413.8067 0.0414 -1.0000 -1.0000 5438460 1576356864.10 151.4846 60.0031 32.0000 1.9675 1.9686 413.5719 413.8446 0.0414 -1.0000 -1.0000 5438522 1576356864.20 151.4846 60.0031 32.0000 1.9675 1.9686 413.5575 413.8296 0.0413 -1.0000 -1.0000 5438585 1576356864.30 151.4846 60.0031 32.0000 1.9679 1.9690 413.5499 413.8217 0.0412 -1.0000 -1.0000 5439319 1576356864.40 151.4846 60.0031 32.0000 1.9682 1.9693 413.5886 413.8600 0.0411 -1.0000 -1.0000 5439382 1576356864.50 151.4846 60.0031 32.0000 1.9686 1.9697 413.6156 413.8875 0.0413 -1.0000 -1.0000 5439460 1576356864.60 151.4846 60.0031 32.0000 1.9679 1.9690 413.5546 413.8260 0.0412 -1.0000 -1.0000 5439522 1576356864.70 151.4846 60.0031 32.0000 1.9689 1.9700 413.5439 413.8161 0.0413 -1.0000 -1.0000 5439585 1576356864.80 151.4846 60.0031 32.0000 1.9685 1.9695 413.6278 413.8992 0.0412 -1.0000 -1.0000 5439663 1576356864.90 151.4846 60.0031 32.0000 1.9682 1.9692 413.6195 413.8909 0.0412 -1.0000 -1.0000 5439726 1576356865.00 151.4846 60.0031 32.0000 1.9680 1.9690 413.5989 413.8705 0.0412 -1.0000 -1.0000 5439788 1576356865.10 151.5270 60.0031 32.0000 1.9679 1.9690 413.5703 413.8422 0.0413 -1.0000 -1.0000 5439851 1576356865.20 151.5270 60.0031 32.0000 1.9675 1.9686 413.5608 413.8336 0.0414 -1.0000 -1.0000 5439913 1576356865.30 151.5270 60.0031 32.0000 1.9672 1.9682 413.5761 413.8487 0.0414 -1.0000 -1.0000 5440101 1576356865.40 151.5270 60.0031 32.0000 1.9680 1.9691 413.6474 413.9191 0.0412 -1.0000 -1.0000 5440147 1576356865.50 151.5270 60.0031 32.0000 1.9678 1.9688 413.5613 413.8341 0.0414 -1.0000 -1.0000 5440225 1576356865.60 151.5090 60.0034 32.0000 1.9681 1.9692 413.5235 413.7963 0.0414 -1.0000 -1.0000 5440288 1576356865.70 151.4868 60.0038 32.0000 1.9681 1.9692 413.6020 413.8741 0.0413 -1.0000 -1.0000 5440350 1576356865.80 151.4868 60.0038 32.0000 1.9678 1.9688 413.5836 413.8568 0.0414 -1.0000 -1.0000 5440413 1576356865.90 151.4868 60.0038 32.0000 1.9679 1.9689 413.6111 413.8832 0.0413 -1.0000 -1.0000 5440647 1576356866.00 151.4868 60.0038 32.0000 1.9681 1.9691 413.5384 413.8098 0.0412 -1.0000 -1.0000 5440710 1576356866.10 151.4874 60.0038 32.0000 1.9678 1.9689 413.5736 413.8458 0.0413 -1.0000 -1.0000 5440772 1576356866.20 151.5134 60.0038 32.0000 1.9679 1.9690 413.5708 413.8431 0.0413 -1.0000 -1.0000 5440850 1576356866.30 151.5134 60.0038 32.0000 1.9683 1.9694 413.6246 413.8966 0.0413 -1.0000 -1.0000 5440913 1576356866.40 151.5134 60.0038 32.0000 1.9679 1.9690 413.5998 413.8716 0.0412 -1.0000 -1.0000 5441085 1576356866.50 151.5134 60.0038 32.0000 1.9680 1.9691 413.6013 413.8732 0.0413 -1.0000 -1.0000 5441163 1576356866.60 151.5134 60.0038 32.0000 1.9677 1.9688 413.5930 413.8648 0.0412 -1.0000 -1.0000 5441225 1576356866.70 151.5385 60.0038 32.0000 1.9674 1.9685 413.6200 413.8920 0.0413 -1.0000 -1.0000 5441288 1576356866.80 151.5487 60.0038 32.0000 1.9687 1.9698 413.6230 413.8949 0.0413 -1.0000 -1.0000 5441366 1576356866.90 151.5487 60.0038 32.0000 1.9679 1.9690 413.5699 413.8421 0.0414 -1.0000 -1.0000 5441585 1576356867.00 151.5487 60.0038 32.0000 1.9682 1.9693 413.6448 413.9183 0.0414 -1.0000 -1.0000 5441647 1576356867.10 151.5487 60.0038 32.0000 1.9683 1.9694 413.6059 413.8787 0.0414 -1.0000 -1.0000 5441726 1576356867.20 151.5487 60.0038 32.0000 1.9683 1.9694 413.5979 413.8701 0.0412 -1.0000 -1.0000 5441788 1576356867.30 151.5645 60.0038 32.0000 1.9688 1.9698 413.6638 413.9355 0.0413 -1.0000 -1.0000 5441851 1576356867.40 151.5645 60.0038 32.0000 1.9683 1.9693 413.5951 413.8677 0.0413 -1.0000 -1.0000 5442085 1576356867.50 151.5645 60.0038 32.0000 1.9680 1.9690 413.5837 413.8559 0.0414 -1.0000 -1.0000 5442147 1576356867.60 151.5645 60.0038 32.0000 1.9686 1.9697 413.6264 413.8999 0.0414 -1.0000 -1.0000 5442225 1576356867.70 151.5645 60.0038 32.0000 1.9686 1.9697 413.6158 413.8885 0.0414 -1.0000 -1.0000 5442288 1576356867.80 151.5645 60.0038 32.0000 1.9682 1.9693 413.5509 413.8233 0.0414 -1.0000 -1.0000 5442350 1576356867.90 151.5645 60.0038 32.0000 1.9678 1.9688 413.5674 413.8401 0.0413 -1.0000 -1.0000 5442851 1576356868.00 151.5645 60.0038 32.0000 1.9679 1.9689 413.5924 413.8649 0.0414 -1.0000 -1.0000 5442913 1576356868.10 151.5645 60.0038 32.0000 1.9681 1.9692 413.7017 413.9744 0.0413 -1.0000 -1.0000 5442975 1576356868.20 151.5645 60.0038 32.0000 1.9678 1.9689 413.6245 413.8955 0.0411 -1.0000 -1.0000 5443054 1576356868.30 151.5645 60.0038 32.0000 1.9680 1.9690 413.6066 413.8784 0.0413 -1.0000 -1.0000 5443116 1576356868.40 151.5229 60.0038 32.0000 1.9678 1.9689 413.5128 413.7853 0.0413 -1.0000 -1.0000 5443178 1576356868.50 151.5229 60.0038 32.0000 1.9679 1.9690 413.5232 413.7943 0.0412 -1.0000 -1.0000 5443319 1576356868.60 151.5229 60.0038 32.0000 1.9671 1.9682 413.5637 413.8354 0.0412 -1.0000 -1.0000 5443382 1576356868.70 151.5229 60.0038 32.0000 1.9678 1.9688 413.5493 413.8202 0.0411 -1.0000 -1.0000 5443444 1576356868.80 151.5229 60.0038 32.0000 1.9676 1.9687 413.5685 413.8405 0.0413 -1.0000 -1.0000 5443522 1576356868.90 151.4514 60.0038 32.0000 1.9677 1.9687 413.6361 413.9086 0.0414 -1.0000 -1.0000 5443585 1576356869.00 151.4514 60.0038 32.0000 1.9675 1.9685 413.6074 413.8794 0.0413 -1.0000 -1.0000 5443851 1576356869.10 151.4505 60.0038 32.0000 1.9673 1.9683 413.5727 413.8454 0.0414 -1.0000 -1.0000 5443928 1576356869.20 151.4454 60.0038 32.0000 1.9674 1.9684 413.5050 413.7773 0.0413 -1.0000 -1.0000 5443991 1576356869.30 151.4454 60.0038 32.0000 1.9672 1.9683 413.5557 413.8286 0.0414 -1.0000 -1.0000 5444069 1576356869.40 151.4495 60.0038 32.0000 1.9675 1.9686 413.4988 413.7708 0.0413 -1.0000 -1.0000 5444132 1576356869.50 151.4622 60.0038 32.0000 1.9679 1.9689 413.5744 413.8464 0.0412 -1.0000 -1.0000 5444413 1576356869.60 151.4622 60.0038 32.0000 1.9679 1.9690 413.5408 413.8121 0.0412 -1.0000 -1.0000 5444475 1576356869.70 151.4622 60.0038 32.0000 1.9681 1.9692 413.5869 413.8602 0.0414 -1.0000 -1.0000 5444554 1576356869.80 151.4622 60.0038 32.0000 1.9678 1.9689 413.5506 413.8228 0.0413 -1.0000 -1.0000 5444616 1576356869.90 151.4622 60.0038 32.0000 1.9674 1.9684 413.5750 413.8476 0.0413 -1.0000 -1.0000 5444678 1576356870.00 151.4616 60.0039 32.0000 1.9678 1.9688 413.6621 413.9337 0.0413 -1.0000 -1.0000 5444851 1576356870.10 151.4608 60.0041 32.0000 1.9675 1.9686 413.6093 413.8817 0.0413 -1.0000 -1.0000 5444913 1576356870.20 151.4608 60.0041 32.0000 1.9674 1.9685 413.6449 413.9184 0.0414 -1.0000 -1.0000 5444991 1576356870.30 151.4608 60.0041 32.0000 1.9673 1.9683 413.5161 413.7876 0.0413 -1.0000 -1.0000 5445054 1576356870.40 151.4608 60.0041 32.0000 1.9677 1.9688 413.5853 413.8574 0.0413 -1.0000 -1.0000 5445116 1576356870.50 151.4608 60.0041 32.0000 1.9673 1.9684 413.5349 413.8072 0.0413 -1.0000 -1.0000 5445351 1576356870.60 151.4608 60.0041 32.0000 1.9679 1.9690 413.5177 413.7891 0.0412 -1.0000 -1.0000 5445413 1576356870.70 151.4524 60.0041 32.0000 1.9680 1.9690 413.4884 413.7605 0.0414 -1.0000 -1.0000 5445475 1576356870.80 151.4515 60.0041 32.0000 1.9678 1.9689 413.5241 413.7967 0.0413 -1.0000 -1.0000 5445554 1576356870.90 151.4515 60.0041 32.0000 1.9675 1.9686 413.5234 413.7953 0.0413 -1.0000 -1.0000 5445616 1576356871.00 151.4515 60.0041 32.0000 1.9675 1.9686 413.5670 413.8396 0.0414 -1.0000 -1.0000 5445851 1576356871.10 151.4515 60.0041 32.0000 1.9682 1.9693 413.5997 413.8720 0.0413 -1.0000 -1.0000 5445928 1576356871.20 151.4515 60.0041 32.0000 1.9683 1.9694 413.5591 413.8315 0.0413 -1.0000 -1.0000 5445975 1576356871.30 151.4515 60.0041 32.0000 1.9680 1.9690 413.5308 413.8031 0.0413 -1.0000 -1.0000 5446069 1576356871.40 151.4515 60.0041 32.0000 1.9680 1.9691 413.6450 413.9163 0.0412 -1.0000 -1.0000 5446132 1576356871.50 151.4515 60.0041 32.0000 1.9675 1.9686 413.5491 413.8214 0.0413 -1.0000 -1.0000 5446600 1576356871.60 151.4515 60.0041 32.0000 1.9679 1.9689 413.5899 413.8621 0.0413 -1.0000 -1.0000 5446678 1576356871.70 151.4515 60.0041 32.0000 1.9684 1.9695 413.6134 413.8853 0.0413 -1.0000 -1.0000 5446741 1576356871.80 151.4515 60.0041 32.0000 1.9675 1.9686 413.5853 413.8582 0.0413 -1.0000 -1.0000 5446803 1576356871.90 151.4936 60.0041 32.0000 1.9678 1.9689 413.5648 413.8361 0.0412 -1.0000 -1.0000 5446866 1576356872.00 151.4936 60.0041 32.0000 1.9681 1.9691 413.6903 413.9623 0.0413 -1.0000 -1.0000 5447053 1576356872.10 151.4936 60.0041 32.0000 1.9677 1.9688 413.5586 413.8311 0.0414 -1.0000 -1.0000 5447116 1576356872.20 151.4936 60.0041 32.0000 1.9681 1.9691 413.5774 413.8499 0.0412 -1.0000 -1.0000 5447194 1576356872.30 151.4936 60.0041 32.0000 1.9682 1.9693 413.6084 413.8802 0.0413 -1.0000 -1.0000 5447257 1576356872.40 151.4874 60.0041 32.0000 1.9678 1.9689 413.6770 413.9492 0.0413 -1.0000 -1.0000 5447319 1576356872.50 151.4823 60.0041 32.0000 1.9678 1.9689 413.6025 413.8744 0.0412 -1.0000 -1.0000 5447397 1576356872.60 151.4823 60.0041 32.0000 1.9684 1.9695 413.6275 413.9003 0.0414 -1.0000 -1.0000 5447460 1576356872.70 151.4823 60.0041 32.0000 1.9681 1.9692 413.5283 413.7998 0.0412 -1.0000 -1.0000 5447522 1576356872.80 151.4864 60.0041 32.0000 1.9680 1.9690 413.5664 413.8381 0.0412 -1.0000 -1.0000 5447585 1576356872.90 151.4864 60.0041 32.0000 1.9680 1.9690 413.5728 413.8448 0.0413 -1.0000 -1.0000 5447647 1576356873.00 151.4849 60.0041 32.0000 1.9685 1.9695 413.6261 413.8985 0.0413 -1.0000 -1.0000 5447710 1576356873.10 151.4849 60.0041 32.0000 1.9681 1.9691 413.5174 413.7896 0.0413 -1.0000 -1.0000 5448069 1576356873.20 151.4849 60.0041 32.0000 1.9686 1.9697 413.5628 413.8354 0.0414 -1.0000 -1.0000 5448132 1576356873.30 151.4849 60.0041 32.0000 1.9681 1.9692 413.5792 413.8510 0.0412 -1.0000 -1.0000 5448210 1576356873.40 151.4849 60.0041 32.0000 1.9676 1.9686 413.5949 413.8666 0.0412 -1.0000 -1.0000 5448272 1576356873.50 151.5013 60.0041 32.0000 1.9683 1.9693 413.5148 413.7871 0.0414 -1.0000 -1.0000 5448335 1576356873.60 151.5030 60.0041 32.0000 1.9687 1.9698 413.6078 413.8804 0.0413 -1.0000 -1.0000 5448569 1576356873.70 151.5030 60.0041 32.0000 1.9685 1.9696 413.6268 413.8993 0.0414 -1.0000 -1.0000 5448632 1576356873.80 151.5030 60.0041 32.0000 1.9680 1.9691 413.5680 413.8401 0.0412 -1.0000 -1.0000 5448694 1576356873.90 151.5030 60.0041 32.0000 1.9683 1.9694 413.6263 413.8976 0.0412 -1.0000 -1.0000 5448772 1576356874.00 151.5030 60.0041 32.0000 1.9681 1.9691 413.6338 413.9055 0.0412 -1.0000 -1.0000 5448835 1576356874.10 151.4843 60.0041 32.0000 1.9678 1.9689 413.6059 413.8785 0.0414 -1.0000 -1.0000 5449053 1576356874.20 151.4843 60.0041 32.0000 1.9680 1.9690 413.6945 413.9668 0.0413 -1.0000 -1.0000 5449132 1576356874.30 151.4843 60.0041 32.0000 1.9674 1.9685 413.5929 413.8658 0.0414 -1.0000 -1.0000 5449194 1576356874.40 151.4846 60.0041 32.0000 1.9672 1.9682 413.5902 413.8621 0.0413 -1.0000 -1.0000 5449257 1576356874.50 151.5165 60.0037 32.0000 1.9671 1.9682 413.5378 413.8097 0.0412 -1.0000 -1.0000 5449335 1576356874.60 151.5165 60.0037 32.0000 1.9677 1.9688 413.5752 413.8472 0.0413 -1.0000 -1.0000 5449397 1576356874.70 151.5165 60.0037 32.0000 1.9680 1.9690 413.5968 413.8677 0.0411 -1.0000 -1.0000 5449460 1576356874.80 151.5165 60.0037 32.0000 1.9682 1.9692 413.5342 413.8059 0.0412 -1.0000 -1.0000 5449522 1576356874.90 151.5165 60.0037 32.0000 1.9682 1.9692 413.5913 413.8631 0.0413 -1.0000 -1.0000 5449601 1576356875.00 151.5165 60.0037 32.0000 1.9681 1.9692 413.6173 413.8896 0.0413 -1.0000 -1.0000 5449663 1576356875.10 151.5165 60.0037 32.0000 1.9684 1.9694 413.5799 413.8523 0.0414 -1.0000 -1.0000 5449835 1576356875.20 151.5165 60.0037 32.0000 1.9676 1.9687 413.5509 413.8238 0.0414 -1.0000 -1.0000 5449897 1576356875.30 151.5165 60.0037 32.0000 1.9683 1.9694 413.5572 413.8288 0.0412 -1.0000 -1.0000 5449975 1576356875.40 151.5332 60.0037 32.0000 1.9674 1.9684 413.6302 413.9025 0.0413 -1.0000 -1.0000 5450038 1576356875.50 151.5390 60.0037 32.0000 1.9682 1.9693 413.5852 413.8583 0.0415 -1.0000 -1.0000 5450116 1576356875.60 151.5390 60.0037 32.0000 1.9681 1.9691 413.6473 413.9200 0.0414 -1.0000 -1.0000 5450351 1576356875.70 151.5390 60.0037 32.0000 1.9675 1.9685 413.6034 413.8761 0.0413 -1.0000 -1.0000 5450413 1576356875.80 151.5390 60.0037 32.0000 1.9673 1.9684 413.6588 413.9314 0.0413 -1.0000 -1.0000 5450475 1576356875.90 151.5390 60.0037 32.0000 1.9682 1.9692 413.6076 413.8799 0.0414 -1.0000 -1.0000 5450554 1576356876.00 151.5195 60.0037 32.0000 1.9680 1.9691 413.6047 413.8777 0.0414 -1.0000 -1.0000 5450647 1576356876.10 151.5051 60.0037 32.0000 1.9676 1.9687 413.5563 413.8278 0.0412 -1.0000 -1.0000 5450819 1576356876.20 151.5051 60.0037 32.0000 1.9679 1.9690 413.6190 413.8913 0.0413 -1.0000 -1.0000 5450897 1576356876.30 151.5051 60.0037 32.0000 1.9679 1.9690 413.6050 413.8775 0.0413 -1.0000 -1.0000 5450960 1576356876.40 151.5272 60.0037 32.0000 1.9678 1.9689 413.6397 413.9115 0.0412 -1.0000 -1.0000 5451022 1576356876.50 151.5272 60.0037 32.0000 1.9676 1.9687 413.6138 413.8854 0.0413 -1.0000 -1.0000 5451101 1576356876.60 151.5272 60.0037 32.0000 1.9683 1.9693 413.6596 413.9327 0.0414 -1.0000 -1.0000 5451382 1576356876.70 151.5272 60.0037 32.0000 1.9681 1.9691 413.6051 413.8778 0.0413 -1.0000 -1.0000 5451444 1576356876.80 151.4847 60.0037 32.0000 1.9684 1.9694 413.6714 413.9423 0.0412 -1.0000 -1.0000 5451522 1576356876.90 151.4847 60.0037 32.0000 1.9683 1.9694 413.6121 413.8849 0.0413 -1.0000 -1.0000 5451585 1576356877.00 151.4847 60.0037 32.0000 1.9685 1.9696 413.6668 413.9390 0.0413 -1.0000 -1.0000 5451647 1576356877.10 151.4847 60.0037 32.0000 1.9682 1.9693 413.5983 413.8708 0.0413 -1.0000 -1.0000 5452085 1576356877.20 151.4847 60.0037 32.0000 1.9676 1.9687 413.5474 413.8187 0.0412 -1.0000 -1.0000 5452147 1576356877.30 151.5053 60.0037 32.0000 1.9681 1.9692 413.5659 413.8388 0.0414 -1.0000 -1.0000 5452210 1576356877.40 151.5448 60.0037 32.0000 1.9684 1.9695 413.6393 413.9122 0.0414 -1.0000 -1.0000 5452272 1576356877.50 151.5448 60.0037 32.0000 1.9683 1.9694 413.6196 413.8921 0.0413 -1.0000 -1.0000 5452335 1576356877.60 151.5448 60.0037 32.0000 1.9679 1.9690 413.5619 413.8352 0.0415 -1.0000 -1.0000 5452413 1576356877.70 151.5448 60.0037 32.0000 1.9680 1.9691 413.5560 413.8282 0.0413 -1.0000 -1.0000 5452585 1576356877.80 151.5448 60.0037 32.0000 1.9677 1.9687 413.5930 413.8647 0.0412 -1.0000 -1.0000 5452647 1576356877.90 151.4996 60.0037 32.0000 1.9685 1.9696 413.5602 413.8318 0.0412 -1.0000 -1.0000 5452725 1576356878.00 151.4996 60.0037 32.0000 1.9676 1.9687 413.5703 413.8418 0.0412 -1.0000 -1.0000 5452788 1576356878.10 151.4996 60.0037 32.0000 1.9675 1.9686 413.5630 413.8359 0.0415 -1.0000 -1.0000 5452850 1576356878.20 151.4996 60.0037 32.0000 1.9674 1.9684 413.6087 413.8818 0.0414 -1.0000 -1.0000 5453085 1576356878.30 151.4996 60.0037 32.0000 1.9678 1.9689 413.6176 413.8897 0.0413 -1.0000 -1.0000 5453147 1576356878.40 151.4921 60.0037 32.0000 1.9679 1.9689 413.5749 413.8476 0.0414 -1.0000 -1.0000 5453210 1576356878.50 151.4890 60.0037 32.0000 1.9682 1.9693 413.6647 413.9375 0.0414 -1.0000 -1.0000 5453288 1576356878.60 151.4890 60.0037 32.0000 1.9680 1.9691 413.6569 413.9297 0.0414 -1.0000 -1.0000 5453351 1576356878.70 151.4890 60.0037 32.0000 1.9679 1.9689 413.5676 413.8408 0.0415 -1.0000 -1.0000 5453585 1576356878.80 151.4890 60.0037 32.0000 1.9673 1.9684 413.5727 413.8445 0.0412 -1.0000 -1.0000 5453647 1576356878.90 151.4890 60.0037 32.0000 1.9677 1.9687 413.5290 413.8015 0.0413 -1.0000 -1.0000 5453710 1576356879.00 151.4802 60.0037 32.0000 1.9682 1.9693 413.5770 413.8494 0.0413 -1.0000 -1.0000 5453772 1576356879.10 151.4728 60.0037 32.0000 1.9675 1.9685 413.5526 413.8243 0.0412 -1.0000 -1.0000 5453851 1576356879.20 151.4728 60.0037 32.0000 1.9674 1.9685 413.5823 413.8546 0.0413 -1.0000 -1.0000 5454600 1576356879.30 151.4728 60.0037 32.0000 1.9670 1.9681 413.5969 413.8685 0.0412 -1.0000 -1.0000 5454663 1576356879.40 151.4728 60.0037 32.0000 1.9679 1.9689 413.6259 413.8988 0.0414 -1.0000 -1.0000 5454772 1576356879.50 151.4728 60.0037 32.0000 1.9679 1.9690 413.5229 413.7952 0.0414 -1.0000 -1.0000 5454835 1576356879.60 151.4512 60.0037 32.0000 1.9681 1.9691 413.5595 413.8308 0.0411 -1.0000 -1.0000 5454913 1576356879.70 151.4512 60.0037 32.0000 1.9677 1.9688 413.5802 413.8530 0.0414 -1.0000 -1.0000 5454975 1576356879.80 151.4512 60.0037 32.0000 1.9676 1.9686 413.6369 413.9089 0.0413 -1.0000 -1.0000 5455038 1576356879.90 151.4512 60.0037 32.0000 1.9671 1.9682 413.5855 413.8577 0.0413 -1.0000 -1.0000 5455101 1576356880.00 151.4512 60.0037 32.0000 1.9678 1.9688 413.5910 413.8630 0.0413 -1.0000 -1.0000 5455163 1576356880.10 151.4512 60.0037 32.0000 1.9672 1.9683 413.6095 413.8818 0.0413 -1.0000 -1.0000 5455226 1576356880.20 151.4512 60.0037 32.0000 1.9679 1.9689 413.5877 413.8589 0.0411 -1.0000 -1.0000 5455304 1576356880.30 151.4524 60.0037 32.0000 1.9681 1.9692 413.5938 413.8661 0.0413 -1.0000 -1.0000 5455366 1576356880.40 151.4994 60.0037 32.0000 1.9694 1.9705 413.5900 413.8626 0.0414 -1.0000 -1.0000 5455428 1576356880.50 151.4994 60.0037 32.0000 1.9676 1.9686 413.6085 413.8811 0.0413 -1.0000 -1.0000 5455507 1576356880.60 151.4994 60.0037 32.0000 1.9683 1.9693 413.5318 413.8038 0.0413 -1.0000 -1.0000 5455569 1576356880.70 151.4994 60.0037 32.0000 1.9686 1.9696 413.5878 413.8606 0.0414 -1.0000 -1.0000 5455632 1576356880.80 151.4540 60.0037 32.0000 1.9679 1.9689 413.5470 413.8198 0.0413 -1.0000 -1.0000 5455694 1576356880.90 151.4540 60.0037 32.0000 1.9682 1.9692 413.5221 413.7949 0.0414 -1.0000 -1.0000 5455757 1576356881.00 151.4540 60.0037 32.0000 1.9680 1.9691 413.6518 413.9247 0.0414 -1.0000 -1.0000 5455819 1576356881.10 151.4540 60.0037 32.0000 1.9681 1.9692 413.6358 413.9081 0.0413 -1.0000 -1.0000 5455897 1576356881.20 151.4540 60.0037 32.0000 1.9677 1.9688 413.6103 413.8826 0.0413 -1.0000 -1.0000 5455960 1576356881.30 151.4540 60.0037 32.0000 1.9677 1.9688 413.6093 413.8813 0.0413 -1.0000 -1.0000 5456601 1576356881.40 151.5063 60.0037 32.0000 1.9676 1.9686 413.6122 413.8851 0.0414 -1.0000 -1.0000 5456663 1576356881.50 151.5147 60.0037 32.0000 1.9682 1.9693 413.5861 413.8595 0.0415 -1.0000 -1.0000 5456726 1576356881.60 151.5147 60.0037 32.0000 1.9678 1.9689 413.5904 413.8634 0.0414 -1.0000 -1.0000 5456804 1576356881.70 151.5147 60.0037 32.0000 1.9684 1.9695 413.6549 413.9273 0.0413 -1.0000 -1.0000 5456866 1576356881.80 151.5147 60.0037 32.0000 1.9681 1.9692 413.5562 413.8292 0.0414 -1.0000 -1.0000 5456928 1576356881.90 151.5147 60.0037 32.0000 1.9680 1.9691 413.5530 413.8257 0.0414 -1.0000 -1.0000 5457007 1576356882.00 151.4832 60.0037 32.0000 1.9680 1.9691 413.6685 413.9415 0.0414 -1.0000 -1.0000 5457069 1576356882.10 151.4832 60.0037 32.0000 1.9679 1.9689 413.5315 413.8044 0.0414 -1.0000 -1.0000 5457132 1576356882.20 151.4832 60.0037 32.0000 1.9678 1.9689 413.5471 413.8192 0.0413 -1.0000 -1.0000 5457194 1576356882.30 151.4832 60.0037 32.0000 1.9681 1.9691 413.6187 413.8913 0.0413 -1.0000 -1.0000 5457257 1576356882.40 151.4832 60.0037 32.0000 1.9680 1.9691 413.6079 413.8799 0.0413 -1.0000 -1.0000 5457319 1576356882.50 151.4810 60.0037 32.0000 1.9682 1.9692 413.5912 413.8640 0.0414 -1.0000 -1.0000 5457569 1576356882.60 151.4727 60.0037 32.0000 1.9685 1.9695 413.5880 413.8612 0.0414 -1.0000 -1.0000 5457632 1576356882.70 151.4727 60.0037 32.0000 1.9682 1.9692 413.5513 413.8233 0.0412 -1.0000 -1.0000 5457694 1576356882.80 151.4727 60.0037 32.0000 1.9680 1.9691 413.5795 413.8514 0.0413 -1.0000 -1.0000 5457757 1576356882.90 151.4727 60.0037 32.0000 1.9678 1.9689 413.5990 413.8714 0.0413 -1.0000 -1.0000 5457819 1576356883.00 151.4727 60.0037 32.0000 1.9681 1.9691 413.6036 413.8752 0.0412 -1.0000 -1.0000 5457882 1576356883.10 151.4727 60.0037 32.0000 1.9682 1.9692 413.6361 413.9083 0.0413 -1.0000 -1.0000 5457960 1576356883.20 151.4727 60.0037 32.0000 1.9675 1.9685 413.6083 413.8813 0.0415 -1.0000 -1.0000 5458022 1576356883.30 151.4727 60.0037 32.0000 1.9674 1.9685 413.6542 413.9266 0.0412 -1.0000 -1.0000 5458319 1576356883.40 151.4727 60.0037 32.0000 1.9671 1.9682 413.5446 413.8174 0.0414 -1.0000 -1.0000 5458382 1576356883.50 151.4727 60.0037 32.0000 1.9674 1.9685 413.6585 413.9305 0.0413 -1.0000 -1.0000 5458444 1576356883.60 151.5154 60.0037 32.0000 1.9686 1.9697 413.6395 413.9122 0.0414 -1.0000 -1.0000 5458522 1576356883.70 151.5222 60.0037 32.0000 1.9685 1.9696 413.6238 413.8962 0.0414 -1.0000 -1.0000 5458585 1576356883.80 151.5222 60.0037 32.0000 1.9683 1.9694 413.6174 413.8909 0.0414 -1.0000 -1.0000 5459335 1576356883.90 151.5222 60.0037 32.0000 1.9681 1.9692 413.6314 413.9036 0.0413 -1.0000 -1.0000 5459413 1576356884.00 151.5222 60.0037 32.0000 1.9677 1.9688 413.5889 413.8616 0.0414 -1.0000 -1.0000 5459475 1576356884.10 151.5222 60.0037 32.0000 1.9677 1.9688 413.5544 413.8267 0.0413 -1.0000 -1.0000 5459538 1576356884.20 151.5169 60.0037 32.0000 1.9676 1.9686 413.6355 413.9079 0.0413 -1.0000 -1.0000 5459616 1576356884.30 151.5169 60.0037 32.0000 1.9675 1.9686 413.5642 413.8361 0.0413 -1.0000 -1.0000 5459678 1576356884.40 151.5169 60.0037 32.0000 1.9676 1.9686 413.5695 413.8423 0.0414 -1.0000 -1.0000 5459741 1576356884.50 151.5169 60.0037 32.0000 1.9682 1.9693 413.5924 413.8648 0.0414 -1.0000 -1.0000 5459819 1576356884.60 151.5169 60.0037 32.0000 1.9677 1.9687 413.6303 413.9030 0.0414 -1.0000 -1.0000 5459882 1576356884.70 151.5071 60.0032 32.0000 1.9688 1.9699 413.5859 413.8583 0.0413 -1.0000 -1.0000 5459944 1576356884.80 151.4983 60.0028 32.0000 1.9679 1.9689 413.6101 413.8816 0.0412 -1.0000 -1.0000 5500007 1576356884.90 151.4983 60.0028 32.0000 1.9678 1.9689 413.6179 413.8905 0.0414 -1.0000 -1.0000 5500069 1576356885.00 151.4983 60.0028 32.0000 1.9671 1.9682 413.5894 413.8619 0.0413 -1.0000 -1.0000 5500132 1576356885.10 151.4983 60.0028 32.0000 1.9671 1.9682 413.5944 413.8677 0.0415 -1.0000 -1.0000 5500210 1576356885.20 151.4983 60.0028 32.0000 1.9685 1.9696 413.6598 413.9327 0.0414 -1.0000 -1.0000 5500272 1576356885.30 151.5110 60.0028 32.0000 1.9672 1.9683 413.7217 413.9948 0.0414 -1.0000 -1.0000 5500350 1576356885.40 151.5110 60.0028 32.0000 1.9678 1.9689 413.6603 413.9335 0.0415 -1.0000 -1.0000 5500413 1576356885.50 151.5110 60.0028 32.0000 1.9681 1.9691 413.6429 413.9162 0.0414 -1.0000 -1.0000 5500475 1576356885.60 151.5110 60.0028 32.0000 1.9679 1.9690 413.5608 413.8343 0.0415 -1.0000 -1.0000 5500538 1576356885.70 151.5110 60.0028 32.0000 1.9676 1.9687 413.6411 413.9144 0.0414 -1.0000 -1.0000 5500600 1576356885.80 151.5110 60.0028 32.0000 1.9678 1.9688 413.6754 413.9478 0.0413 -1.0000 -1.0000 5500663 1576356885.90 151.5110 60.0028 32.0000 1.9681 1.9692 413.5783 413.8502 0.0413 -1.0000 -1.0000 5500897 1576356886.00 151.5110 60.0028 32.0000 1.9680 1.9691 413.6454 413.9174 0.0412 -1.0000 -1.0000 5500960 1576356886.10 151.5110 60.0028 32.0000 1.9680 1.9690 413.6832 413.9559 0.0414 -1.0000 -1.0000 5501022 1576356886.20 151.5110 60.0028 32.0000 1.9681 1.9692 413.6426 413.9156 0.0414 -1.0000 -1.0000 5501100 1576356886.30 151.5110 60.0028 32.0000 1.9683 1.9693 413.6545 413.9276 0.0415 -1.0000 -1.0000 5501163 1576356886.40 151.5304 60.0028 32.0000 1.9679 1.9690 413.6089 413.8824 0.0415 -1.0000 -1.0000 5501303 1576356886.50 151.5304 60.0028 32.0000 1.9682 1.9693 413.6784 413.9513 0.0413 -1.0000 -1.0000 5501382 1576356886.60 151.5304 60.0028 32.0000 1.9676 1.9687 413.7100 413.9817 0.0412 -1.0000 -1.0000 5501444 1576356886.70 151.5304 60.0028 32.0000 1.9686 1.9696 413.5475 413.8182 0.0411 -1.0000 -1.0000 5501507 1576356886.80 151.5304 60.0028 32.0000 1.9683 1.9693 413.6169 413.8896 0.0414 -1.0000 -1.0000 5501585 1576356886.90 151.5304 60.0028 32.0000 1.9677 1.9688 413.6087 413.8818 0.0414 -1.0000 -1.0000 5501647 1576356887.00 151.5092 60.0028 32.0000 1.9670 1.9681 413.5324 413.8053 0.0414 -1.0000 -1.0000 5501710 1576356887.10 151.5092 60.0028 32.0000 1.9677 1.9687 413.5585 413.8317 0.0415 -1.0000 -1.0000 5501772 1576356887.20 151.5092 60.0028 32.0000 1.9683 1.9694 413.6245 413.8959 0.0411 -1.0000 -1.0000 5501835 1576356887.30 151.5092 60.0028 32.0000 1.9679 1.9690 413.5735 413.8456 0.0413 -1.0000 -1.0000 5501913 1576356887.40 151.5092 60.0028 32.0000 1.9673 1.9684 413.5937 413.8667 0.0414 -1.0000 -1.0000 5502303 1576356887.50 151.5206 60.0028 32.0000 1.9677 1.9687 413.6204 413.8930 0.0413 -1.0000 -1.0000 5502366 1576356887.60 151.5311 60.0028 32.0000 1.9676 1.9686 413.5955 413.8686 0.0414 -1.0000 -1.0000 5502444 1576356887.70 151.5311 60.0028 32.0000 1.9681 1.9692 413.6118 413.8847 0.0414 -1.0000 -1.0000 5502507 1576356887.80 151.5311 60.0028 32.0000 1.9685 1.9696 413.6322 413.9046 0.0413 -1.0000 -1.0000 5502569 1576356887.90 151.5311 60.0028 32.0000 1.9678 1.9689 413.4916 413.7642 0.0414 -1.0000 -1.0000 5502647 1576356888.00 151.5298 60.0028 32.0000 1.9676 1.9687 413.5909 413.8638 0.0414 -1.0000 -1.0000 5502710 1576356888.10 151.4922 60.0028 32.0000 1.9674 1.9685 413.5926 413.8652 0.0413 -1.0000 -1.0000 5502772 1576356888.20 151.4922 60.0028 32.0000 1.9680 1.9690 413.5537 413.8263 0.0414 -1.0000 -1.0000 5502851 1576356888.30 151.4922 60.0028 32.0000 1.9684 1.9695 413.5249 413.7975 0.0414 -1.0000 -1.0000 5502913 1576356888.40 151.4922 60.0028 32.0000 1.9671 1.9681 413.5303 413.8025 0.0413 -1.0000 -1.0000 5503116 1576356888.50 151.4922 60.0028 32.0000 1.9674 1.9685 413.5513 413.8236 0.0414 -1.0000 -1.0000 5503178 1576356888.60 151.4854 60.0028 32.0000 1.9676 1.9686 413.5965 413.8697 0.0415 -1.0000 -1.0000 5503241 1576356888.70 151.4837 60.0028 32.0000 1.9678 1.9689 413.5276 413.8009 0.0414 -1.0000 -1.0000 5503304 1576356888.80 151.4837 60.0028 32.0000 1.9678 1.9689 413.5300 413.8025 0.0413 -1.0000 -1.0000 5503382 1576356888.90 151.4837 60.0028 32.0000 1.9681 1.9692 413.6345 413.9074 0.0414 -1.0000 -1.0000 5503444 1576356889.00 151.4837 60.0028 32.0000 1.9669 1.9680 413.5569 413.8292 0.0413 -1.0000 -1.0000 5503632 1576356889.10 151.4837 60.0028 32.0000 1.9677 1.9688 413.5322 413.8042 0.0413 -1.0000 -1.0000 5503694 1576356889.20 151.5130 60.0028 32.0000 1.9677 1.9688 413.5615 413.8340 0.0413 -1.0000 -1.0000 5503757 1576356889.30 151.5130 60.0028 32.0000 1.9679 1.9690 413.5699 413.8417 0.0412 -1.0000 -1.0000 5503835 1576356889.40 151.5130 60.0028 32.0000 1.9678 1.9689 413.5358 413.8082 0.0414 -1.0000 -1.0000 5503897 1576356889.50 151.5130 60.0028 32.0000 1.9680 1.9691 413.5297 413.8032 0.0414 -1.0000 -1.0000 5504944 1576356889.60 151.5130 60.0028 32.0000 1.9684 1.9694 413.5728 413.8455 0.0414 -1.0000 -1.0000 5505007 1576356889.70 151.5130 60.0028 32.0000 1.9680 1.9691 413.6297 413.9020 0.0414 -1.0000 -1.0000 5505085 1576356889.80 151.5096 60.0032 32.0000 1.9684 1.9695 413.6043 413.8773 0.0414 -1.0000 -1.0000 5505147 1576356889.90 151.5096 60.0032 32.0000 1.9682 1.9693 413.5923 413.8650 0.0414 -1.0000 -1.0000 5505210 1576356890.00 151.5096 60.0032 32.0000 1.9686 1.9697 413.5685 413.8412 0.0414 -1.0000 -1.0000 5505272 1576356890.10 151.5096 60.0032 32.0000 1.9679 1.9690 413.6146 413.8886 0.0415 -1.0000 -1.0000 5505335 1576356890.20 151.5096 60.0032 32.0000 1.9676 1.9687 413.5820 413.8544 0.0413 -1.0000 -1.0000 5505413 1576356890.30 151.5170 60.0032 32.0000 1.9678 1.9688 413.5654 413.8380 0.0414 -1.0000 -1.0000 5505475 1576356890.40 151.5318 60.0032 32.0000 1.9681 1.9691 413.5750 413.8477 0.0414 -1.0000 -1.0000 5505538 1576356890.50 151.5318 60.0032 32.0000 1.9678 1.9688 413.6125 413.8860 0.0415 -1.0000 -1.0000 5505616 1576356890.60 151.5318 60.0032 32.0000 1.9680 1.9690 413.5804 413.8525 0.0413 -1.0000 -1.0000 5505663 1576356890.70 151.5318 60.0032 32.0000 1.9679 1.9690 413.5633 413.8374 0.0415 -1.0000 -1.0000 5505726 1576356890.80 151.5318 60.0032 32.0000 1.9687 1.9698 413.6278 413.9015 0.0416 -1.0000 -1.0000 5505819 1576356890.90 151.5094 60.0032 32.0000 1.9681 1.9691 413.5424 413.8152 0.0414 -1.0000 -1.0000 5505882 1576356891.00 151.5094 60.0032 32.0000 1.9679 1.9689 413.6152 413.8881 0.0414 -1.0000 -1.0000 5505944 1576356891.10 151.5094 60.0032 32.0000 1.9686 1.9696 413.5557 413.8284 0.0414 -1.0000 -1.0000 5506007 1576356891.20 151.5094 60.0032 32.0000 1.9683 1.9694 413.5973 413.8701 0.0414 -1.0000 -1.0000 5506069 1576356891.30 151.5094 60.0032 32.0000 1.9678 1.9689 413.5173 413.7900 0.0414 -1.0000 -1.0000 5506147 1576356891.40 151.5094 60.0032 32.0000 1.9684 1.9695 413.5414 413.8149 0.0415 -1.0000 -1.0000 5506210 1576356891.50 151.5094 60.0032 32.0000 1.9680 1.9691 413.5690 413.8401 0.0412 -1.0000 -1.0000 5506272 1576356891.60 151.5094 60.0032 32.0000 1.9679 1.9690 413.6160 413.8889 0.0415 -1.0000 -1.0000 5506616 1576356891.70 151.5094 60.0032 32.0000 1.9674 1.9684 413.6264 413.8991 0.0413 -1.0000 -1.0000 5506678 1576356891.80 151.5094 60.0032 32.0000 1.9680 1.9691 413.5085 413.7810 0.0413 -1.0000 -1.0000 5506741 1576356891.90 151.5094 60.0032 32.0000 1.9678 1.9688 413.5519 413.8246 0.0414 -1.0000 -1.0000 5506819 1576356892.00 151.5152 60.0032 32.0000 1.9678 1.9689 413.5018 413.7748 0.0414 -1.0000 -1.0000 5506882 1576356892.10 151.5152 60.0032 32.0000 1.9675 1.9686 413.5537 413.8257 0.0413 -1.0000 -1.0000 5507100 1576356892.20 151.5152 60.0032 32.0000 1.9679 1.9690 413.5244 413.7971 0.0414 -1.0000 -1.0000 5507178 1576356892.30 151.5152 60.0032 32.0000 1.9683 1.9694 413.6184 413.8911 0.0414 -1.0000 -1.0000 5507241 1576356892.40 151.5152 60.0032 32.0000 1.9679 1.9690 413.6236 413.8969 0.0414 -1.0000 -1.0000 5507304 1576356892.50 151.5152 60.0032 32.0000 1.9676 1.9687 413.5009 413.7737 0.0414 -1.0000 -1.0000 5507366 1576356892.60 151.4751 60.0032 32.0000 1.9677 1.9687 413.5074 413.7805 0.0414 -1.0000 -1.0000 5507428 1576356892.70 151.4751 60.0032 32.0000 1.9682 1.9692 413.5784 413.8517 0.0415 -1.0000 -1.0000 5507507 1576356892.80 151.4751 60.0032 32.0000 1.9678 1.9688 413.5124 413.7858 0.0414 -1.0000 -1.0000 5507569 1576356892.90 151.4751 60.0032 32.0000 1.9678 1.9689 413.5890 413.8618 0.0414 -1.0000 -1.0000 5507678 1576356893.00 151.4751 60.0032 32.0000 1.9678 1.9689 413.5618 413.8346 0.0414 -1.0000 -1.0000 5507741 1576356893.10 151.4657 60.0032 32.0000 1.9676 1.9687 413.5622 413.8346 0.0413 -1.0000 -1.0000 5507897 1576356893.20 151.4545 60.0032 32.0000 1.9676 1.9686 413.5604 413.8330 0.0414 -1.0000 -1.0000 5507960 1576356893.30 151.4545 60.0032 32.0000 1.9681 1.9692 413.5796 413.8526 0.0414 -1.0000 -1.0000 5508054 1576356893.40 151.4545 60.0032 32.0000 1.9673 1.9684 413.5778 413.8501 0.0413 -1.0000 -1.0000 5508116 1576356893.50 151.4545 60.0032 32.0000 1.9677 1.9687 413.5159 413.7886 0.0414 -1.0000 -1.0000 5508178 1576356893.60 151.4545 60.0032 32.0000 1.9672 1.9682 413.6179 413.8918 0.0415 -1.0000 -1.0000 5508366 1576356893.70 151.5132 60.0032 32.0000 1.9674 1.9685 413.5879 413.8619 0.0417 -1.0000 -1.0000 5508428 1576356893.80 151.5132 60.0032 32.0000 1.9676 1.9687 413.5549 413.8286 0.0415 -1.0000 -1.0000 5508491 1576356893.90 151.5132 60.0032 32.0000 1.9672 1.9683 413.5604 413.8334 0.0415 -1.0000 -1.0000 5508553 1576356894.00 151.5132 60.0032 32.0000 1.9677 1.9687 413.5412 413.8143 0.0414 -1.0000 -1.0000 5508616 1576356894.10 151.5132 60.0032 32.0000 1.9674 1.9685 413.6914 413.9642 0.0415 -1.0000 -1.0000 5509397 1576356894.20 151.5132 60.0032 32.0000 1.9675 1.9686 413.5974 413.8715 0.0416 -1.0000 -1.0000 5509475 1576356894.30 151.5220 60.0032 32.0000 1.9680 1.9690 413.5763 413.8493 0.0413 -1.0000 -1.0000 5509538 1576356894.40 151.5220 60.0032 32.0000 1.9680 1.9691 413.6016 413.8741 0.0413 -1.0000 -1.0000 5509601 1576356894.50 151.5220 60.0032 32.0000 1.9684 1.9695 413.6515 413.9236 0.0413 -1.0000 -1.0000 5509663 1576356894.60 151.5220 60.0032 32.0000 1.9677 1.9687 413.5723 413.8449 0.0414 -1.0000 -1.0000 5509726 1576356894.70 151.5220 60.0032 32.0000 1.9677 1.9687 413.5357 413.8078 0.0413 -1.0000 -1.0000 5509804 1576356894.80 151.5049 60.0031 32.0000 1.9679 1.9690 413.6334 413.9065 0.0415 -1.0000 -1.0000 5509866 1576356894.90 151.4859 60.0030 32.0000 1.9672 1.9683 413.5667 413.8400 0.0415 -1.0000 -1.0000 5509928 1576356895.00 151.4859 60.0030 32.0000 1.9676 1.9687 413.5407 413.8129 0.0413 -1.0000 -1.0000 5509991 1576356895.10 151.4859 60.0030 32.0000 1.9674 1.9685 413.6217 413.8940 0.0413 -1.0000 -1.0000 5510069 1576356895.20 151.4859 60.0030 32.0000 1.9679 1.9690 413.6629 413.9351 0.0413 -1.0000 -1.0000 5510132 1576356895.30 151.4859 60.0030 32.0000 1.9679 1.9689 413.5202 413.7930 0.0414 -1.0000 -1.0000 5510210 1576356895.40 151.5031 60.0030 32.0000 1.9674 1.9685 413.5512 413.8242 0.0414 -1.0000 -1.0000 5510272 1576356895.50 151.5177 60.0030 32.0000 1.9676 1.9687 413.5840 413.8567 0.0413 -1.0000 -1.0000 5510335 1576356895.60 151.5177 60.0030 32.0000 1.9672 1.9683 413.6089 413.8814 0.0414 -1.0000 -1.0000 5510413 1576356895.70 151.5177 60.0030 32.0000 1.9665 1.9676 413.6541 413.9274 0.0414 -1.0000 -1.0000 5510585 1576356895.80 151.5177 60.0030 32.0000 1.9675 1.9686 413.6083 413.8801 0.0412 -1.0000 -1.0000 5510647 1576356895.90 151.5177 60.0030 32.0000 1.9678 1.9689 413.7096 413.9825 0.0414 -1.0000 -1.0000 5510725 1576356896.00 151.5177 60.0030 32.0000 1.9682 1.9692 413.6833 413.9560 0.0413 -1.0000 -1.0000 5510788 1576356896.10 151.5177 60.0030 32.0000 1.9682 1.9693 413.5670 413.8398 0.0414 -1.0000 -1.0000 5510850 1576356896.20 151.5177 60.0030 32.0000 1.9675 1.9686 413.5512 413.8237 0.0413 -1.0000 -1.0000 5511116 1576356896.30 151.5177 60.0030 32.0000 1.9674 1.9684 413.5492 413.8219 0.0414 -1.0000 -1.0000 5511178 1576356896.40 151.5177 60.0030 32.0000 1.9681 1.9692 413.6388 413.9114 0.0414 -1.0000 -1.0000 5511241 1576356896.50 151.5335 60.0030 32.0000 1.9680 1.9691 413.5182 413.7911 0.0414 -1.0000 -1.0000 5511319 1576356896.60 151.5340 60.0030 32.0000 1.9680 1.9691 413.5590 413.8324 0.0416 -1.0000 -1.0000 5511382 1576356896.70 151.5340 60.0030 32.0000 1.9682 1.9692 413.6160 413.8887 0.0413 -1.0000 -1.0000 5511601 1576356896.80 151.5340 60.0030 32.0000 1.9675 1.9685 413.6353 413.9077 0.0413 -1.0000 -1.0000 5511678 1576356896.90 151.5340 60.0030 32.0000 1.9678 1.9688 413.5359 413.8093 0.0416 -1.0000 -1.0000 5511741 1576356897.00 151.5340 60.0030 32.0000 1.9678 1.9689 413.6473 413.9198 0.0413 -1.0000 -1.0000 5511804 1576356897.10 151.4695 60.0030 32.0000 1.9672 1.9682 413.5824 413.8553 0.0414 -1.0000 -1.0000 5511866 1576356897.20 151.4695 60.0030 32.0000 1.9682 1.9693 413.6186 413.8918 0.0414 -1.0000 -1.0000 5512101 1576356897.30 151.4695 60.0030 32.0000 1.9680 1.9691 413.6414 413.9142 0.0414 -1.0000 -1.0000 5512178 1576356897.40 151.4695 60.0030 32.0000 1.9677 1.9688 413.6228 413.8963 0.0415 -1.0000 -1.0000 5512241 1576356897.50 151.4695 60.0030 32.0000 1.9680 1.9690 413.5736 413.8465 0.0414 -1.0000 -1.0000 5512288 1576356897.60 151.4780 60.0030 32.0000 1.9681 1.9691 413.6336 413.9076 0.0416 -1.0000 -1.0000 5512366 1576356897.70 151.4780 60.0030 32.0000 1.9677 1.9688 413.5603 413.8329 0.0414 -1.0000 -1.0000 5513116 1576356897.80 151.4780 60.0030 32.0000 1.9679 1.9690 413.5158 413.7891 0.0415 -1.0000 -1.0000 5513178 1576356897.90 151.4780 60.0030 32.0000 1.9678 1.9689 413.5958 413.8681 0.0413 -1.0000 -1.0000 5513257 1576356898.00 151.4780 60.0030 32.0000 1.9679 1.9689 413.4982 413.7712 0.0414 -1.0000 -1.0000 5513319 1576356898.10 151.4914 60.0030 32.0000 1.9679 1.9689 413.5430 413.8156 0.0414 -1.0000 -1.0000 5513382 1576356898.20 151.5074 60.0030 32.0000 1.9680 1.9690 413.5939 413.8667 0.0414 -1.0000 -1.0000 5513460 1576356898.30 151.5074 60.0030 32.0000 1.9683 1.9694 413.5511 413.8241 0.0414 -1.0000 -1.0000 5513522 1576356898.40 151.5074 60.0030 32.0000 1.9679 1.9690 413.5819 413.8548 0.0415 -1.0000 -1.0000 5513585 1576356898.50 151.5074 60.0030 32.0000 1.9681 1.9692 413.6267 413.8991 0.0413 -1.0000 -1.0000 5513647 1576356898.60 151.5074 60.0030 32.0000 1.9682 1.9692 413.6483 413.9218 0.0415 -1.0000 -1.0000 5513710 1576356898.70 151.4796 60.0030 32.0000 1.9679 1.9690 413.5466 413.8195 0.0414 -1.0000 -1.0000 5513772 1576356898.80 151.4796 60.0030 32.0000 1.9682 1.9692 413.6137 413.8862 0.0413 -1.0000 -1.0000 5513851 1576356898.90 151.4796 60.0030 32.0000 1.9679 1.9690 413.5940 413.8672 0.0414 -1.0000 -1.0000 5513913 1576356899.00 151.4796 60.0030 32.0000 1.9677 1.9687 413.6275 413.9005 0.0415 -1.0000 -1.0000 5513975 1576356899.10 151.4796 60.0030 32.0000 1.9676 1.9687 413.6000 413.8729 0.0414 -1.0000 -1.0000 5514054 1576356899.20 151.5043 60.0032 32.0000 1.9679 1.9690 413.5837 413.8561 0.0413 -1.0000 -1.0000 5514116 1576356899.30 151.5099 60.0033 32.0000 1.9682 1.9693 413.6091 413.8811 0.0413 -1.0000 -1.0000 5514350 1576356899.40 151.5099 60.0033 32.0000 1.9687 1.9698 413.5430 413.8159 0.0414 -1.0000 -1.0000 5514413 1576356899.50 151.5099 60.0033 32.0000 1.9689 1.9700 413.6401 413.9134 0.0415 -1.0000 -1.0000 5514475 1576356899.60 151.5099 60.0033 32.0000 1.9677 1.9688 413.6234 413.8970 0.0415 -1.0000 -1.0000 5514553 1576356899.70 151.5099 60.0033 32.0000 1.9681 1.9691 413.6798 413.9527 0.0414 -1.0000 -1.0000 5514616 1576356899.80 151.5099 60.0033 32.0000 1.9679 1.9689 413.6356 413.9092 0.0415 -1.0000 -1.0000 5514835 1576356899.90 151.5099 60.0033 32.0000 1.9679 1.9690 413.6233 413.8973 0.0416 -1.0000 -1.0000 5514913 1576356900.00 151.5099 60.0033 32.0000 1.9686 1.9697 413.6308 413.9040 0.0414 -1.0000 -1.0000 5514975 1576356900.10 151.5099 60.0033 32.0000 1.9681 1.9692 413.6132 413.8852 0.0413 -1.0000 -1.0000 5515038 1576356900.20 151.5099 60.0033 32.0000 1.9678 1.9689 413.6220 413.8956 0.0416 -1.0000 -1.0000 5515116 1576356900.30 151.4757 60.0033 32.0000 1.9678 1.9689 413.5737 413.8473 0.0415 -1.0000 -1.0000 5515178 1576356900.40 151.4757 60.0033 32.0000 1.9678 1.9688 413.6596 413.9333 0.0415 -1.0000 -1.0000 5515241 1576356900.50 151.4757 60.0033 32.0000 1.9677 1.9688 413.6727 413.9463 0.0415 -1.0000 -1.0000 5515304 1576356900.60 151.4757 60.0033 32.0000 1.9683 1.9694 413.6380 413.9099 0.0413 -1.0000 -1.0000 5515366 1576356900.70 151.4757 60.0033 32.0000 1.9677 1.9688 413.6016 413.8743 0.0414 -1.0000 -1.0000 5515428 1576356900.80 151.4757 60.0033 32.0000 1.9685 1.9696 413.5547 413.8277 0.0414 -1.0000 -1.0000 5515507 1576356900.90 151.5114 60.0033 32.0000 1.9682 1.9693 413.6712 413.9445 0.0414 -1.0000 -1.0000 5515569 1576356901.00 151.5114 60.0033 32.0000 1.9689 1.9700 413.6685 413.9420 0.0415 -1.0000 -1.0000 5515632 1576356901.10 151.5114 60.0033 32.0000 1.9683 1.9694 413.7013 413.9741 0.0413 -1.0000 -1.0000 5515710 1576356901.20 151.5114 60.0033 32.0000 1.9682 1.9692 413.6204 413.8929 0.0413 -1.0000 -1.0000 5515772 1576356901.30 151.5114 60.0033 32.0000 1.9669 1.9680 413.5902 413.8627 0.0413 -1.0000 -1.0000 5516397 1576356901.40 151.5194 60.0033 32.0000 1.9682 1.9692 413.5414 413.8142 0.0414 -1.0000 -1.0000 5516475 1576356901.50 151.5317 60.0033 32.0000 1.9681 1.9692 413.6546 413.9279 0.0414 -1.0000 -1.0000 5516538 1576356901.60 151.5317 60.0033 32.0000 1.9679 1.9689 413.6720 413.9449 0.0414 -1.0000 -1.0000 5516600 1576356901.70 151.5317 60.0033 32.0000 1.9679 1.9689 413.6355 413.9091 0.0415 -1.0000 -1.0000 5516663 1576356901.80 151.5317 60.0033 32.0000 1.9681 1.9692 413.6445 413.9182 0.0415 -1.0000 -1.0000 5516725 1576356901.90 151.5317 60.0033 32.0000 1.9679 1.9690 413.6035 413.8769 0.0415 -1.0000 -1.0000 5516803 1576356902.00 151.4946 60.0033 32.0000 1.9676 1.9686 413.6051 413.8771 0.0413 -1.0000 -1.0000 5516866 1576356902.10 151.4946 60.0033 32.0000 1.9674 1.9685 413.6238 413.8967 0.0414 -1.0000 -1.0000 5516928 1576356902.20 151.4946 60.0033 32.0000 1.9675 1.9686 413.6430 413.9162 0.0415 -1.0000 -1.0000 5517007 1576356902.30 151.4946 60.0033 32.0000 1.9676 1.9686 413.5933 413.8667 0.0415 -1.0000 -1.0000 5517069 1576356902.40 151.4946 60.0033 32.0000 1.9681 1.9691 413.6974 413.9705 0.0414 -1.0000 -1.0000 5517132 1576356902.50 151.4880 60.0033 32.0000 1.9680 1.9691 413.6357 413.9087 0.0415 -1.0000 -1.0000 5517194 1576356902.60 151.4872 60.0033 32.0000 1.9685 1.9696 413.6504 413.9243 0.0415 -1.0000 -1.0000 5517257 1576356902.70 151.4872 60.0033 32.0000 1.9682 1.9693 413.6275 413.9005 0.0414 -1.0000 -1.0000 5517319 1576356902.80 151.4872 60.0033 32.0000 1.9674 1.9684 413.6298 413.9028 0.0414 -1.0000 -1.0000 5517444 1576356902.90 151.4872 60.0033 32.0000 1.9677 1.9687 413.6581 413.9320 0.0416 -1.0000 -1.0000 5517710 1576356903.00 151.4864 60.0033 32.0000 1.9683 1.9694 413.6109 413.8844 0.0415 -1.0000 -1.0000 5517757 1576356903.10 151.4766 60.0033 32.0000 1.9681 1.9691 413.6536 413.9272 0.0415 -1.0000 -1.0000 5517835 1576356903.20 151.4766 60.0033 32.0000 1.9680 1.9690 413.5994 413.8719 0.0414 -1.0000 -1.0000 5517913 1576356903.30 151.4766 60.0033 32.0000 1.9679 1.9690 413.6505 413.9241 0.0415 -1.0000 -1.0000 5517991 1576356903.40 151.4766 60.0033 32.0000 1.9683 1.9694 413.6035 413.8760 0.0413 -1.0000 -1.0000 5518116 1576356903.50 151.4766 60.0033 32.0000 1.9684 1.9695 413.7111 413.9840 0.0414 -1.0000 -1.0000 5518178 1576356903.60 151.5318 60.0033 32.0000 1.9688 1.9698 413.5893 413.8629 0.0415 -1.0000 -1.0000 5518257 1576356903.70 151.5517 60.0033 32.0000 1.9681 1.9691 413.6012 413.8748 0.0415 -1.0000 -1.0000 5518319 1576356903.80 151.5517 60.0033 32.0000 1.9680 1.9691 413.6597 413.9326 0.0414 -1.0000 -1.0000 5518382 1576356903.90 151.5517 60.0033 32.0000 1.9680 1.9691 413.5956 413.8692 0.0416 -1.0000 -1.0000 5518882 1576356904.00 151.5517 60.0033 32.0000 1.9686 1.9696 413.6353 413.9096 0.0416 -1.0000 -1.0000 5518944 1576356904.10 151.5517 60.0033 32.0000 1.9685 1.9696 413.5861 413.8596 0.0415 -1.0000 -1.0000 5519007 1576356904.20 151.5261 60.0033 32.0000 1.9678 1.9688 413.5957 413.8681 0.0413 -1.0000 -1.0000 5519069 1576356904.30 151.5261 60.0033 32.0000 1.9682 1.9693 413.6501 413.9223 0.0413 -1.0000 -1.0000 5519132 1576356904.40 151.5261 60.0033 32.0000 1.9677 1.9687 413.5378 413.8108 0.0414 -1.0000 -1.0000 5519413 1576356904.50 151.5261 60.0033 32.0000 1.9680 1.9691 413.6211 413.8942 0.0414 -1.0000 -1.0000 5519491 1576356904.60 151.5261 60.0033 32.0000 1.9679 1.9690 413.5571 413.8302 0.0414 -1.0000 -1.0000 5519554 1576356904.70 151.4808 60.0028 32.0000 1.9674 1.9685 413.6090 413.8823 0.0415 -1.0000 -1.0000 5519616 1576356904.80 151.4442 60.0025 32.0000 1.9673 1.9683 413.6180 413.8912 0.0415 -1.0000 -1.0000 5519694 1576356904.90 151.4442 60.0025 32.0000 1.9680 1.9691 413.5986 413.8720 0.0415 -1.0000 -1.0000 5519866 1576356905.00 151.4442 60.0025 32.0000 1.9674 1.9684 413.5852 413.8572 0.0413 -1.0000 -1.0000 5519928 1576356905.10 151.4442 60.0025 32.0000 1.9689 1.9699 413.5878 413.8605 0.0414 -1.0000 -1.0000 5519991 1576356905.20 151.4442 60.0025 32.0000 1.9683 1.9693 413.5807 413.8538 0.0415 -1.0000 -1.0000 5520054 1576356905.30 151.5036 60.0025 32.0000 1.9685 1.9696 413.6654 413.9385 0.0414 -1.0000 -1.0000 5520132 1576356905.40 151.5036 60.0025 32.0000 1.9685 1.9696 413.5865 413.8601 0.0415 -1.0000 -1.0000 5520350 1576356905.50 151.5036 60.0025 32.0000 1.9679 1.9690 413.6143 413.8881 0.0415 -1.0000 -1.0000 5520428 1576356905.60 151.5036 60.0025 32.0000 1.9673 1.9684 413.6075 413.8810 0.0415 -1.0000 -1.0000 5520491 1576356905.70 151.5036 60.0025 32.0000 1.9675 1.9685 413.5533 413.8263 0.0414 -1.0000 -1.0000 5520553 1576356905.80 151.5280 60.0025 32.0000 1.9683 1.9694 413.6148 413.8880 0.0415 -1.0000 -1.0000 5520616 1576356905.90 151.5347 60.0025 32.0000 1.9684 1.9695 413.6738 413.9454 0.0411 -1.0000 -1.0000 5520694 1576356906.00 151.5347 60.0025 32.0000 1.9689 1.9700 413.6443 413.9187 0.0417 -1.0000 -1.0000 5520882 1576356906.10 151.5347 60.0025 32.0000 1.9684 1.9695 413.5951 413.8691 0.0415 -1.0000 -1.0000 5520944 1576356906.20 151.5347 60.0025 32.0000 1.9678 1.9689 413.6136 413.8865 0.0414 -1.0000 -1.0000 5521007 1576356906.30 151.5347 60.0025 32.0000 1.9677 1.9687 413.5831 413.8560 0.0414 -1.0000 -1.0000 5521069 1576356906.40 151.4986 60.0025 32.0000 1.9676 1.9687 413.6175 413.8908 0.0415 -1.0000 -1.0000 5521132 1576356906.50 151.4958 60.0025 32.0000 1.9683 1.9694 413.6274 413.9001 0.0414 -1.0000 -1.0000 5521366 1576356906.60 151.4958 60.0025 32.0000 1.9681 1.9692 413.5576 413.8308 0.0414 -1.0000 -1.0000 5521428 1576356906.70 151.4958 60.0025 32.0000 1.9678 1.9689 413.5836 413.8567 0.0414 -1.0000 -1.0000 5521491 1576356906.80 151.4958 60.0025 32.0000 1.9678 1.9688 413.7117 413.9846 0.0414 -1.0000 -1.0000 5521569 1576356906.90 151.4993 60.0025 32.0000 1.9683 1.9694 413.5581 413.8311 0.0414 -1.0000 -1.0000 5521632 1576356907.00 151.5142 60.0025 32.0000 1.9685 1.9695 413.6441 413.9171 0.0415 -1.0000 -1.0000 5522101 1576356907.10 151.5142 60.0025 32.0000 1.9676 1.9687 413.5821 413.8553 0.0414 -1.0000 -1.0000 5522178 1576356907.20 151.5142 60.0025 32.0000 1.9680 1.9691 413.5751 413.8488 0.0415 -1.0000 -1.0000 5522241 1576356907.30 151.5142 60.0025 32.0000 1.9679 1.9690 413.5771 413.8511 0.0416 -1.0000 -1.0000 5522319 1576356907.40 151.5142 60.0025 32.0000 1.9680 1.9691 413.6144 413.8877 0.0414 -1.0000 -1.0000 5522382 1576356907.50 151.4992 60.0025 32.0000 1.9684 1.9695 413.6500 413.9230 0.0414 -1.0000 -1.0000 5522444 1576356907.60 151.4992 60.0025 32.0000 1.9677 1.9688 413.6249 413.8978 0.0414 -1.0000 -1.0000 5522522 1576356907.70 151.4992 60.0025 32.0000 1.9679 1.9689 413.6184 413.8912 0.0414 -1.0000 -1.0000 5522585 1576356907.80 151.4992 60.0025 32.0000 1.9679 1.9689 413.5809 413.8549 0.0416 -1.0000 -1.0000 5522647 1576356907.90 151.4992 60.0025 32.0000 1.9683 1.9693 413.6301 413.9037 0.0415 -1.0000 -1.0000 5522710 1576356908.00 151.5019 60.0025 32.0000 1.9675 1.9686 413.6562 413.9285 0.0413 -1.0000 -1.0000 5522772 1576356908.10 151.5103 60.0025 32.0000 1.9673 1.9684 413.6564 413.9298 0.0415 -1.0000 -1.0000 5522835 1576356908.20 151.5103 60.0025 32.0000 1.9686 1.9697 413.5411 413.8144 0.0415 -1.0000 -1.0000 5522913 1576356908.30 151.5103 60.0025 32.0000 1.9676 1.9686 413.6311 413.9038 0.0413 -1.0000 -1.0000 5522975 1576356908.40 151.5103 60.0025 32.0000 1.9677 1.9688 413.6164 413.8890 0.0414 -1.0000 -1.0000 5523038 1576356908.50 151.5103 60.0025 32.0000 1.9678 1.9688 413.5959 413.8693 0.0415 -1.0000 -1.0000 5523851 1576356908.60 151.4942 60.0025 32.0000 1.9683 1.9694 413.6530 413.9262 0.0414 -1.0000 -1.0000 5523913 1576356908.70 151.4942 60.0025 32.0000 1.9681 1.9691 413.5479 413.8215 0.0416 -1.0000 -1.0000 5523975 1576356908.80 151.4942 60.0025 32.0000 1.9674 1.9684 413.5674 413.8413 0.0415 -1.0000 -1.0000 5524054 1576356908.90 151.4942 60.0025 32.0000 1.9677 1.9688 413.6312 413.9048 0.0415 -1.0000 -1.0000 5524116 1576356909.00 151.4942 60.0025 32.0000 1.9678 1.9688 413.6161 413.8899 0.0416 -1.0000 -1.0000 5524178 1576356909.10 151.4942 60.0025 32.0000 1.9676 1.9687 413.6432 413.9174 0.0416 -1.0000 -1.0000 5524257 1576356909.20 151.4305 60.0025 32.0000 1.9672 1.9683 413.6251 413.8985 0.0415 -1.0000 -1.0000 5524319 1576356909.30 151.4305 60.0025 32.0000 1.9678 1.9688 413.5928 413.8662 0.0415 -1.0000 -1.0000 5524397 1576356909.40 151.4305 60.0025 32.0000 1.9676 1.9687 413.5417 413.8151 0.0415 -1.0000 -1.0000 5524460 1576356909.50 151.4305 60.0025 32.0000 1.9676 1.9687 413.5608 413.8340 0.0414 -1.0000 -1.0000 5524522 1576356909.60 151.4305 60.0025 32.0000 1.9673 1.9684 413.5602 413.8323 0.0413 -1.0000 -1.0000 5524585 1576356909.70 151.5120 60.0031 32.0000 1.9674 1.9685 413.6339 413.9076 0.0416 -1.0000 -1.0000 5524647 1576356909.80 151.5346 60.0033 32.0000 1.9679 1.9689 413.6136 413.8873 0.0415 -1.0000 -1.0000 5524710 1576356909.90 151.5346 60.0033 32.0000 1.9679 1.9690 413.5536 413.8277 0.0416 -1.0000 -1.0000 5524788 1576356910.00 151.5346 60.0033 32.0000 1.9674 1.9685 413.6197 413.8933 0.0415 -1.0000 -1.0000 5524850 1576356910.10 151.5346 60.0033 32.0000 1.9677 1.9688 413.6061 413.8798 0.0415 -1.0000 -1.0000 5524944 1576356910.20 151.5346 60.0033 32.0000 1.9674 1.9685 413.5395 413.8132 0.0415 -1.0000 -1.0000 5525022 1576356910.30 151.5346 60.0033 32.0000 1.9672 1.9683 413.5488 413.8223 0.0414 -1.0000 -1.0000 5525085 1576356910.40 151.4990 60.0033 32.0000 1.9679 1.9690 413.5966 413.8690 0.0413 -1.0000 -1.0000 5525147 1576356910.50 151.4990 60.0033 32.0000 1.9683 1.9694 413.6443 413.9179 0.0415 -1.0000 -1.0000 5525225 1576356910.60 151.4990 60.0033 32.0000 1.9686 1.9697 413.6667 413.9401 0.0415 -1.0000 -1.0000 5525351 1576356910.70 151.4990 60.0033 32.0000 1.9680 1.9691 413.5516 413.8250 0.0414 -1.0000 -1.0000 5525413 1576356910.80 151.4990 60.0033 32.0000 1.9678 1.9688 413.5185 413.7922 0.0415 -1.0000 -1.0000 5525491 1576356910.90 151.4886 60.0033 32.0000 1.9680 1.9691 413.5804 413.8534 0.0414 -1.0000 -1.0000 5525554 1576356911.00 151.4780 60.0033 32.0000 1.9680 1.9691 413.6374 413.9103 0.0414 -1.0000 -1.0000 5525616 1576356911.10 151.4780 60.0033 32.0000 1.9675 1.9686 413.5771 413.8510 0.0415 -1.0000 -1.0000 5526350 1576356911.20 151.4780 60.0033 32.0000 1.9678 1.9689 413.5381 413.8102 0.0413 -1.0000 -1.0000 5526413 1576356911.30 151.4780 60.0033 32.0000 1.9673 1.9684 413.6148 413.8880 0.0415 -1.0000 -1.0000 5526491 1576356911.40 151.4780 60.0033 32.0000 1.9679 1.9690 413.6489 413.9229 0.0415 -1.0000 -1.0000 5526553 1576356911.50 151.4850 60.0033 32.0000 1.9687 1.9697 413.6767 413.9497 0.0414 -1.0000 -1.0000 5526616 1576356911.60 151.4850 60.0033 32.0000 1.9682 1.9692 413.5464 413.8194 0.0415 -1.0000 -1.0000 5526694 1576356911.70 151.4850 60.0033 32.0000 1.9678 1.9689 413.5777 413.8501 0.0414 -1.0000 -1.0000 5526757 1576356911.80 151.4850 60.0033 32.0000 1.9682 1.9692 413.5564 413.8297 0.0415 -1.0000 -1.0000 5526803 1576356911.90 151.4850 60.0033 32.0000 1.9677 1.9688 413.6174 413.8912 0.0416 -1.0000 -1.0000 5526882 1576356912.00 151.4780 60.0033 32.0000 1.9678 1.9688 413.6572 413.9295 0.0413 -1.0000 -1.0000 5526944 1576356912.10 151.4616 60.0033 32.0000 1.9681 1.9691 413.5944 413.8673 0.0414 -1.0000 -1.0000 5527007 1576356912.20 151.4616 60.0033 32.0000 1.9676 1.9687 413.5873 413.8605 0.0415 -1.0000 -1.0000 5527085 1576356912.30 151.4616 60.0033 32.0000 1.9680 1.9691 413.5768 413.8502 0.0414 -1.0000 -1.0000 5527147 1576356912.40 151.4616 60.0033 32.0000 1.9677 1.9688 413.5383 413.8108 0.0414 -1.0000 -1.0000 5527210 1576356912.50 151.4616 60.0033 32.0000 1.9685 1.9696 413.5781 413.8514 0.0414 -1.0000 -1.0000 5527272 1576356912.60 151.4781 60.0033 32.0000 1.9683 1.9693 413.5944 413.8681 0.0415 -1.0000 -1.0000 5527351 1576356912.70 151.4781 60.0033 32.0000 1.9685 1.9695 413.5385 413.8117 0.0414 -1.0000 -1.0000 5527413 1576356912.80 151.4781 60.0033 32.0000 1.9676 1.9687 413.5830 413.8556 0.0414 -1.0000 -1.0000 5527475 1576356912.90 151.4781 60.0033 32.0000 1.9678 1.9688 413.5174 413.7906 0.0415 -1.0000 -1.0000 5527538 1576356913.00 151.4781 60.0033 32.0000 1.9674 1.9685 413.5778 413.8507 0.0414 -1.0000 -1.0000 5527600 1576356913.10 151.4781 60.0033 32.0000 1.9678 1.9689 413.5091 413.7827 0.0415 -1.0000 -1.0000 5527882 1576356913.20 151.4843 60.0033 32.0000 1.9677 1.9688 413.5468 413.8202 0.0414 -1.0000 -1.0000 5527944 1576356913.30 151.4876 60.0033 32.0000 1.9688 1.9699 413.5912 413.8641 0.0414 -1.0000 -1.0000 5528022 1576356913.40 151.4876 60.0033 32.0000 1.9683 1.9694 413.5361 413.8103 0.0416 -1.0000 -1.0000 5528085 1576356913.50 151.4876 60.0033 32.0000 1.9685 1.9696 413.4807 413.7532 0.0414 -1.0000 -1.0000 5528147 1576356913.60 151.4876 60.0033 32.0000 1.9676 1.9687 413.5911 413.8643 0.0415 -1.0000 -1.0000 5528413 1576356913.70 151.4876 60.0033 32.0000 1.9680 1.9691 413.6242 413.8974 0.0414 -1.0000 -1.0000 5528475 1576356913.80 151.5293 60.0033 32.0000 1.9677 1.9688 413.5225 413.7957 0.0415 -1.0000 -1.0000 5528538 1576356913.90 151.5293 60.0033 32.0000 1.9688 1.9699 413.5536 413.8272 0.0415 -1.0000 -1.0000 5528616 1576356914.00 151.5293 60.0033 32.0000 1.9682 1.9693 413.5952 413.8682 0.0414 -1.0000 -1.0000 5528678 1576356914.10 151.5293 60.0033 32.0000 1.9695 1.9706 413.5872 413.8599 0.0414 -1.0000 -1.0000 5528741 1576356914.20 151.5293 60.0033 32.0000 1.9684 1.9695 413.6011 413.8747 0.0415 -1.0000 -1.0000 5529132 1576356914.30 151.5101 60.0033 32.0000 1.9681 1.9692 413.5737 413.8465 0.0414 -1.0000 -1.0000 5529194 1576356914.40 151.5005 60.0033 32.0000 1.9680 1.9691 413.5491 413.8224 0.0415 -1.0000 -1.0000 5529257 1576356914.50 151.5005 60.0033 32.0000 1.9679 1.9690 413.5210 413.7937 0.0413 -1.0000 -1.0000 5529335 1576356914.60 151.5005 60.0033 32.0000 1.9678 1.9688 413.5641 413.8372 0.0415 -1.0000 -1.0000 5529397 1576356914.70 151.5005 60.0033 32.0000 1.9685 1.9696 413.5293 413.8024 0.0415 -1.0000 -1.0000 5529460 1576356914.80 151.5005 60.0033 32.0000 1.9680 1.9691 413.6017 413.8753 0.0414 -1.0000 -1.0000 5529538 1576356914.90 151.5272 60.0037 32.0000 1.9679 1.9689 413.6262 413.8991 0.0414 -1.0000 -1.0000 5529601 1576356915.00 151.5272 60.0037 32.0000 1.9683 1.9693 413.6048 413.8786 0.0416 -1.0000 -1.0000 5529663 1576356915.10 151.5272 60.0037 32.0000 1.9686 1.9697 413.6438 413.9181 0.0416 -1.0000 -1.0000 5529725 1576356915.20 151.5272 60.0037 32.0000 1.9682 1.9693 413.6176 413.8917 0.0416 -1.0000 -1.0000 5530413 1576356915.30 151.5272 60.0037 32.0000 1.9686 1.9697 413.5861 413.8604 0.0416 -1.0000 -1.0000 5530491 1576356915.40 151.5072 60.0037 32.0000 1.9679 1.9690 413.5642 413.8388 0.0417 -1.0000 -1.0000 5530553 1576356915.50 151.5072 60.0037 32.0000 1.9685 1.9695 413.5985 413.8718 0.0415 -1.0000 -1.0000 5530616 1576356915.60 151.5072 60.0037 32.0000 1.9684 1.9694 413.6306 413.9045 0.0415 -1.0000 -1.0000 5530678 1576356915.70 151.5072 60.0037 32.0000 1.9674 1.9685 413.6204 413.8938 0.0415 -1.0000 -1.0000 5530741 1576356915.80 151.5072 60.0037 32.0000 1.9679 1.9690 413.6334 413.9072 0.0415 -1.0000 -1.0000 5530803 1576356915.90 151.5072 60.0037 32.0000 1.9682 1.9693 413.5925 413.8665 0.0416 -1.0000 -1.0000 5530882 1576356916.00 151.5030 60.0037 32.0000 1.9689 1.9700 413.5921 413.8659 0.0415 -1.0000 -1.0000 5530944 1576356916.10 151.5030 60.0037 32.0000 1.9677 1.9688 413.5990 413.8719 0.0414 -1.0000 -1.0000 5531007 1576356916.20 151.5030 60.0037 32.0000 1.9676 1.9687 413.5273 413.8019 0.0416 -1.0000 -1.0000 5531163 1576356916.30 151.5030 60.0037 32.0000 1.9679 1.9689 413.6954 413.9693 0.0416 -1.0000 -1.0000 5531225 1576356916.40 151.5030 60.0037 32.0000 1.9686 1.9697 413.6078 413.8829 0.0417 -1.0000 -1.0000 5531288 1576356916.50 151.5030 60.0037 32.0000 1.9683 1.9694 413.6486 413.9221 0.0415 -1.0000 -1.0000 5531351 1576356916.60 151.4886 60.0037 32.0000 1.9686 1.9697 413.5500 413.8238 0.0415 -1.0000 -1.0000 5531413 1576356916.70 151.4886 60.0037 32.0000 1.9685 1.9695 413.6344 413.9075 0.0414 -1.0000 -1.0000 5531741 1576356916.80 151.4886 60.0037 32.0000 1.9681 1.9691 413.5518 413.8247 0.0414 -1.0000 -1.0000 5531804 1576356916.90 151.4886 60.0037 32.0000 1.9677 1.9688 413.5594 413.8329 0.0416 -1.0000 -1.0000 5531866 1576356917.00 151.4886 60.0037 32.0000 1.9680 1.9691 413.6083 413.8818 0.0414 -1.0000 -1.0000 5531928 1576356917.10 151.4886 60.0037 32.0000 1.9678 1.9688 413.5923 413.8649 0.0415 -1.0000 -1.0000 5532007 1576356917.20 151.4928 60.0037 32.0000 1.9680 1.9690 413.6943 413.9689 0.0416 -1.0000 -1.0000 5532069 1576356917.30 151.4953 60.0037 32.0000 1.9679 1.9690 413.6306 413.9045 0.0416 -1.0000 -1.0000 5532147 1576356917.40 151.4953 60.0037 32.0000 1.9681 1.9692 413.6884 413.9610 0.0414 -1.0000 -1.0000 5532210 1576356917.50 151.4953 60.0037 32.0000 1.9681 1.9692 413.5502 413.8240 0.0416 -1.0000 -1.0000 5532272 1576356917.60 151.4953 60.0037 32.0000 1.9680 1.9691 413.5877 413.8618 0.0416 -1.0000 -1.0000 5532335 1576356917.70 151.4953 60.0037 32.0000 1.9679 1.9690 413.5300 413.8031 0.0414 -1.0000 -1.0000 5532397 1576356917.80 151.4915 60.0037 32.0000 1.9682 1.9692 413.5745 413.8472 0.0414 -1.0000 -1.0000 5533132 1576356917.90 151.4915 60.0037 32.0000 1.9681 1.9691 413.6153 413.8888 0.0415 -1.0000 -1.0000 5533210 1576356918.00 151.4915 60.0037 32.0000 1.9684 1.9694 413.5915 413.8651 0.0415 -1.0000 -1.0000 5533272 1576356918.10 151.4915 60.0037 32.0000 1.9683 1.9694 413.5779 413.8519 0.0416 -1.0000 -1.0000 5533335 1576356918.20 151.4915 60.0037 32.0000 1.9686 1.9697 413.6028 413.8760 0.0413 -1.0000 -1.0000 5533397 1576356918.30 151.4915 60.0037 32.0000 1.9679 1.9690 413.6125 413.8855 0.0414 -1.0000 -1.0000 5533460 1576356918.40 151.4879 60.0037 32.0000 1.9678 1.9688 413.5948 413.8685 0.0415 -1.0000 -1.0000 5533522 1576356918.50 151.4879 60.0037 32.0000 1.9674 1.9685 413.6178 413.8917 0.0416 -1.0000 -1.0000 5533601 1576356918.60 151.4879 60.0037 32.0000 1.9679 1.9690 413.5593 413.8341 0.0417 -1.0000 -1.0000 5533663 1576356918.70 151.4879 60.0037 32.0000 1.9678 1.9688 413.5801 413.8535 0.0415 -1.0000 -1.0000 5533741 1576356918.80 151.4879 60.0037 32.0000 1.9680 1.9691 413.5598 413.8348 0.0418 -1.0000 -1.0000 5534350 1576356918.90 151.4953 60.0037 32.0000 1.9677 1.9688 413.6179 413.8914 0.0416 -1.0000 -1.0000 5534413 1576356919.00 151.4965 60.0037 32.0000 1.9680 1.9691 413.6038 413.8783 0.0416 -1.0000 -1.0000 5534475 1576356919.10 151.4965 60.0037 32.0000 1.9680 1.9691 413.5420 413.8161 0.0416 -1.0000 -1.0000 5534569 1576356919.20 151.4965 60.0037 32.0000 1.9677 1.9688 413.5631 413.8367 0.0415 -1.0000 -1.0000 5534632 1576356919.30 151.4965 60.0037 32.0000 1.9686 1.9696 413.5566 413.8298 0.0414 -1.0000 -1.0000 5534694 1576356919.40 151.4965 60.0037 32.0000 1.9680 1.9690 413.6216 413.8939 0.0413 -1.0000 -1.0000 5534757 1576356919.50 151.4518 60.0037 32.0000 1.9674 1.9685 413.6370 413.9102 0.0415 -1.0000 -1.0000 5534819 1576356919.60 151.4518 60.0037 32.0000 1.9678 1.9689 413.6612 413.9352 0.0416 -1.0000 -1.0000 5534897 1576356919.70 151.4518 60.0037 32.0000 1.9678 1.9689 413.5780 413.8520 0.0416 -1.0000 -1.0000 5534960 1576356919.80 151.4518 60.0037 32.0000 1.9680 1.9691 413.5275 413.8016 0.0416 -1.0000 -1.0000 5535022 1576356919.90 151.4518 60.0037 32.0000 1.9683 1.9693 413.6033 413.8775 0.0416 -1.0000 -1.0000 5535100 1576356920.00 151.4760 60.0036 32.0000 1.9686 1.9696 413.5908 413.8641 0.0415 -1.0000 -1.0000 5535163 1576356920.10 151.4774 60.0036 32.0000 1.9682 1.9693 413.6658 413.9394 0.0415 -1.0000 -1.0000 5535225 1576356920.20 151.4774 60.0036 32.0000 1.9677 1.9687 413.5974 413.8715 0.0416 -1.0000 -1.0000 5535304 1576356920.30 151.4774 60.0036 32.0000 1.9678 1.9689 413.6415 413.9159 0.0416 -1.0000 -1.0000 5535366 1576356920.40 151.4774 60.0036 32.0000 1.9674 1.9685 413.6290 413.9027 0.0415 -1.0000 -1.0000 5535428 1576356920.50 151.4774 60.0036 32.0000 1.9673 1.9684 413.5673 413.8410 0.0415 -1.0000 -1.0000 5535491 1576356920.60 151.4774 60.0036 32.0000 1.9677 1.9687 413.5453 413.8186 0.0415 -1.0000 -1.0000 5535554 1576356920.70 151.4877 60.0036 32.0000 1.9679 1.9690 413.5832 413.8571 0.0415 -1.0000 -1.0000 5535616 1576356920.80 151.5195 60.0036 32.0000 1.9678 1.9689 413.6550 413.9286 0.0416 -1.0000 -1.0000 5535694 1576356920.90 151.5195 60.0036 32.0000 1.9689 1.9700 413.6028 413.8771 0.0416 -1.0000 -1.0000 5535866 1576356921.00 151.5195 60.0036 32.0000 1.9675 1.9686 413.5926 413.8673 0.0417 -1.0000 -1.0000 5535928 1576356921.10 151.5195 60.0036 32.0000 1.9682 1.9692 413.6052 413.8786 0.0415 -1.0000 -1.0000 5536007 1576356921.20 151.5195 60.0036 32.0000 1.9676 1.9686 413.5615 413.8351 0.0415 -1.0000 -1.0000 5536069 1576356921.30 151.5123 60.0036 32.0000 1.9676 1.9686 413.6577 413.9314 0.0415 -1.0000 -1.0000 5536132 1576356921.40 151.5123 60.0036 32.0000 1.9680 1.9691 413.6213 413.8951 0.0416 -1.0000 -1.0000 5536616 1576356921.50 151.5123 60.0036 32.0000 1.9678 1.9689 413.5636 413.8379 0.0416 -1.0000 -1.0000 5536678 1576356921.60 151.5123 60.0036 32.0000 1.9678 1.9689 413.5953 413.8686 0.0415 -1.0000 -1.0000 5536757 1576356921.70 151.5123 60.0036 32.0000 1.9680 1.9691 413.5989 413.8736 0.0416 -1.0000 -1.0000 5536819 1576356921.80 151.5123 60.0036 32.0000 1.9676 1.9687 413.5559 413.8296 0.0416 -1.0000 -1.0000 5536882 1576356921.90 151.5033 60.0036 32.0000 1.9678 1.9688 413.6464 413.9200 0.0415 -1.0000 -1.0000 5537116 1576356922.00 151.5033 60.0036 32.0000 1.9684 1.9695 413.5902 413.8644 0.0416 -1.0000 -1.0000 5537178 1576356922.10 151.5033 60.0036 32.0000 1.9680 1.9691 413.6034 413.8780 0.0417 -1.0000 -1.0000 5537241 1576356922.20 151.5033 60.0036 32.0000 1.9681 1.9692 413.5557 413.8286 0.0414 -1.0000 -1.0000 5537319 1576356922.30 151.5033 60.0036 32.0000 1.9683 1.9694 413.5581 413.8312 0.0415 -1.0000 -1.0000 5537382 1576356922.40 151.5070 60.0036 32.0000 1.9683 1.9694 413.5791 413.8528 0.0415 -1.0000 -1.0000 5537460 1576356922.50 151.5147 60.0036 32.0000 1.9677 1.9688 413.5325 413.8056 0.0415 -1.0000 -1.0000 5537522 1576356922.60 151.5147 60.0036 32.0000 1.9682 1.9692 413.6582 413.9325 0.0415 -1.0000 -1.0000 5537585 1576356922.70 151.5147 60.0036 32.0000 1.9674 1.9684 413.5629 413.8360 0.0414 -1.0000 -1.0000 5537647 1576356922.80 151.5147 60.0036 32.0000 1.9673 1.9683 413.5548 413.8283 0.0415 -1.0000 -1.0000 5537725 1576356922.90 151.5147 60.0036 32.0000 1.9669 1.9679 413.6602 413.9350 0.0416 -1.0000 -1.0000 5537788 1576356923.00 151.4789 60.0036 32.0000 1.9680 1.9691 413.5434 413.8168 0.0415 -1.0000 -1.0000 5537851 1576356923.10 151.4789 60.0036 32.0000 1.9676 1.9687 413.5819 413.8557 0.0416 -1.0000 -1.0000 5537913 1576356923.20 151.4789 60.0036 32.0000 1.9676 1.9687 413.6039 413.8780 0.0416 -1.0000 -1.0000 5537975 1576356923.30 151.4789 60.0036 32.0000 1.9679 1.9690 413.5462 413.8203 0.0416 -1.0000 -1.0000 5538054 1576356923.40 151.4789 60.0036 32.0000 1.9674 1.9684 413.5469 413.8215 0.0417 -1.0000 -1.0000 5538132 1576356923.50 151.5169 60.0036 32.0000 1.9676 1.9687 413.5643 413.8388 0.0416 -1.0000 -1.0000 5538194 1576356923.60 151.5251 60.0036 32.0000 1.9675 1.9685 413.6397 413.9139 0.0416 -1.0000 -1.0000 5538272 1576356923.70 151.5251 60.0036 32.0000 1.9681 1.9692 413.5964 413.8704 0.0415 -1.0000 -1.0000 5538335 1576356923.80 151.5251 60.0036 32.0000 1.9684 1.9695 413.6577 413.9308 0.0415 -1.0000 -1.0000 5538397 1576356923.90 151.5251 60.0036 32.0000 1.9679 1.9690 413.6190 413.8929 0.0416 -1.0000 -1.0000 5539428 1576356924.00 151.5251 60.0036 32.0000 1.9678 1.9689 413.6629 413.9367 0.0415 -1.0000 -1.0000 5539491 1576356924.10 151.5218 60.0036 32.0000 1.9679 1.9690 413.6290 413.9025 0.0416 -1.0000 -1.0000 5539554 1576356924.20 151.5218 60.0036 32.0000 1.9679 1.9689 413.5852 413.8596 0.0416 -1.0000 -1.0000 5539632 1576356924.30 151.5218 60.0036 32.0000 1.9679 1.9690 413.6197 413.8943 0.0417 -1.0000 -1.0000 5539694 1576356924.40 151.5218 60.0036 32.0000 1.9684 1.9695 413.6582 413.9330 0.0417 -1.0000 -1.0000 5539757 1576356924.50 151.5218 60.0036 32.0000 1.9675 1.9686 413.6484 413.9223 0.0415 -1.0000 -1.0000 5539835 1576356924.60 151.5218 60.0036 32.0000 1.9685 1.9695 413.5994 413.8733 0.0415 -1.0000 -1.0000 5539897 1576356924.70 151.5204 60.0034 32.0000 1.9678 1.9689 413.5302 413.8041 0.0416 -1.0000 -1.0000 5539960 1576356924.80 151.5204 60.0034 32.0000 1.9681 1.9692 413.6512 413.9252 0.0415 -1.0000 -1.0000 5540038 1576356924.90 151.5204 60.0034 32.0000 1.9682 1.9693 413.6338 413.9069 0.0414 -1.0000 -1.0000 5540101 1576356925.00 151.5204 60.0034 32.0000 1.9686 1.9696 413.5637 413.8362 0.0414 -1.0000 -1.0000 5540178 1576356925.10 151.5204 60.0034 32.0000 1.9685 1.9695 413.6090 413.8822 0.0414 -1.0000 -1.0000 5540241 1576356925.20 151.5113 60.0034 32.0000 1.9686 1.9696 413.5804 413.8540 0.0415 -1.0000 -1.0000 5540303 1576356925.30 151.5113 60.0034 32.0000 1.9685 1.9696 413.5727 413.8468 0.0416 -1.0000 -1.0000 5540382 1576356925.40 151.5113 60.0034 32.0000 1.9682 1.9693 413.6031 413.8767 0.0415 -1.0000 -1.0000 5540444 1576356925.50 151.5113 60.0034 32.0000 1.9680 1.9691 413.6531 413.9264 0.0415 -1.0000 -1.0000 5540507 1576356925.60 151.5113 60.0034 32.0000 1.9672 1.9683 413.6287 413.9020 0.0414 -1.0000 -1.0000 5540585 1576356925.70 151.5113 60.0034 32.0000 1.9679 1.9690 413.6573 413.9306 0.0415 -1.0000 -1.0000 5540647 1576356925.80 151.5113 60.0034 32.0000 1.9680 1.9691 413.6377 413.9115 0.0416 -1.0000 -1.0000 5540710 1576356925.90 151.5113 60.0034 32.0000 1.9680 1.9690 413.5985 413.8724 0.0416 -1.0000 -1.0000 5540788 1576356926.00 151.5113 60.0034 32.0000 1.9683 1.9694 413.6350 413.9088 0.0415 -1.0000 -1.0000 5540866 1576356926.10 151.5113 60.0034 32.0000 1.9679 1.9690 413.6363 413.9102 0.0415 -1.0000 -1.0000 5540928 1576356926.20 151.5113 60.0034 32.0000 1.9680 1.9691 413.6539 413.9272 0.0415 -1.0000 -1.0000 5541007 1576356926.30 151.4619 60.0034 32.0000 1.9681 1.9691 413.6025 413.8763 0.0415 -1.0000 -1.0000 5541069 1576356926.40 151.4619 60.0034 32.0000 1.9677 1.9687 413.5906 413.8651 0.0417 -1.0000 -1.0000 5541132 1576356926.50 151.4619 60.0034 32.0000 1.9680 1.9691 413.5739 413.8481 0.0417 -1.0000 -1.0000 5541678 1576356926.60 151.4619 60.0034 32.0000 1.9677 1.9688 413.6087 413.8835 0.0417 -1.0000 -1.0000 5541741 1576356926.70 151.4619 60.0034 32.0000 1.9674 1.9684 413.5702 413.8429 0.0414 -1.0000 -1.0000 5541804 1576356926.80 151.4619 60.0034 32.0000 1.9676 1.9686 413.5782 413.8517 0.0415 -1.0000 -1.0000 5541866 1576356926.90 151.4833 60.0034 32.0000 1.9680 1.9691 413.6123 413.8856 0.0415 -1.0000 -1.0000 5541928 1576356927.00 151.5037 60.0034 32.0000 1.9684 1.9694 413.6326 413.9054 0.0414 -1.0000 -1.0000 5542101 1576356927.10 151.5037 60.0034 32.0000 1.9683 1.9693 413.5666 413.8405 0.0416 -1.0000 -1.0000 5542178 1576356927.20 151.5037 60.0034 32.0000 1.9682 1.9692 413.6004 413.8751 0.0417 -1.0000 -1.0000 5542241 1576356927.30 151.5037 60.0034 32.0000 1.9679 1.9689 413.5960 413.8699 0.0415 -1.0000 -1.0000 5542319 1576356927.40 151.5036 60.0034 32.0000 1.9687 1.9698 413.6414 413.9161 0.0417 -1.0000 -1.0000 5542382 1576356927.50 151.4907 60.0034 32.0000 1.9678 1.9688 413.5970 413.8711 0.0415 -1.0000 -1.0000 5542444 1576356927.60 151.4907 60.0034 32.0000 1.9680 1.9691 413.6415 413.9154 0.0415 -1.0000 -1.0000 5542522 1576356927.70 151.4907 60.0034 32.0000 1.9673 1.9684 413.6300 413.9030 0.0414 -1.0000 -1.0000 5542569 1576356927.80 151.4907 60.0034 32.0000 1.9679 1.9690 413.5812 413.8544 0.0415 -1.0000 -1.0000 5542632 1576356927.90 151.4907 60.0034 32.0000 1.9679 1.9690 413.5439 413.8180 0.0416 -1.0000 -1.0000 5542725 1576356928.00 151.5074 60.0034 32.0000 1.9681 1.9692 413.6299 413.9046 0.0416 -1.0000 -1.0000 5542788 1576356928.10 151.5092 60.0034 32.0000 1.9683 1.9694 413.6714 413.9453 0.0416 -1.0000 -1.0000 5542913 1576356928.20 151.5092 60.0034 32.0000 1.9677 1.9687 413.5950 413.8683 0.0415 -1.0000 -1.0000 5542991 1576356928.30 151.5092 60.0034 32.0000 1.9682 1.9693 413.5897 413.8634 0.0416 -1.0000 -1.0000 5543053 1576356928.40 151.5092 60.0034 32.0000 1.9687 1.9697 413.6091 413.8830 0.0415 -1.0000 -1.0000 5543116 1576356928.50 151.5092 60.0034 32.0000 1.9688 1.9699 413.6185 413.8932 0.0417 -1.0000 -1.0000 5543194 1576356928.60 151.5126 60.0034 32.0000 1.9691 1.9702 413.6580 413.9312 0.0415 -1.0000 -1.0000 5543366 1576356928.70 151.5126 60.0034 32.0000 1.9682 1.9693 413.6303 413.9041 0.0416 -1.0000 -1.0000 5543428 1576356928.80 151.5126 60.0034 32.0000 1.9678 1.9689 413.6521 413.9255 0.0415 -1.0000 -1.0000 5543507 1576356928.90 151.5126 60.0034 32.0000 1.9680 1.9691 413.6036 413.8783 0.0417 -1.0000 -1.0000 5543569 1576356929.00 151.5126 60.0034 32.0000 1.9680 1.9691 413.6447 413.9187 0.0415 -1.0000 -1.0000 5543632 1576356929.10 151.5126 60.0034 32.0000 1.9677 1.9687 413.6286 413.9014 0.0414 -1.0000 -1.0000 5544428 1576356929.20 151.5126 60.0034 32.0000 1.9675 1.9686 413.5508 413.8254 0.0416 -1.0000 -1.0000 5544491 1576356929.30 151.5306 60.0034 32.0000 1.9685 1.9695 413.5955 413.8690 0.0415 -1.0000 -1.0000 5544553 1576356929.40 151.5306 60.0034 32.0000 1.9679 1.9690 413.6119 413.8859 0.0416 -1.0000 -1.0000 5544616 1576356929.50 151.5306 60.0034 32.0000 1.9681 1.9692 413.5708 413.8444 0.0415 -1.0000 -1.0000 5544678 1576356929.60 151.5306 60.0034 32.0000 1.9672 1.9683 413.5999 413.8734 0.0415 -1.0000 -1.0000 5544757 1576356929.70 151.5306 60.0034 32.0000 1.9677 1.9688 413.6550 413.9282 0.0414 -1.0000 -1.0000 5544819 1576356929.80 151.5400 60.0034 32.0000 1.9680 1.9691 413.6668 413.9408 0.0416 -1.0000 -1.0000 5544882 1576356929.90 151.5735 60.0035 32.0000 1.9680 1.9691 413.5864 413.8603 0.0416 -1.0000 -1.0000 5544960 1576356930.00 151.5735 60.0035 32.0000 1.9680 1.9691 413.6338 413.9079 0.0416 -1.0000 -1.0000 5545022 1576356930.10 151.5735 60.0035 32.0000 1.9675 1.9685 413.6967 413.9689 0.0414 -1.0000 -1.0000 5545194 1576356930.20 151.5735 60.0035 32.0000 1.9680 1.9691 413.6161 413.8906 0.0416 -1.0000 -1.0000 5545272 1576356930.30 151.5735 60.0035 32.0000 1.9687 1.9698 413.6331 413.9070 0.0415 -1.0000 -1.0000 5545335 1576356930.40 151.5735 60.0035 32.0000 1.9683 1.9693 413.6176 413.8926 0.0417 -1.0000 -1.0000 5545397 1576356930.50 151.4883 60.0035 32.0000 1.9682 1.9692 413.7057 413.9792 0.0415 -1.0000 -1.0000 5545460 1576356930.60 151.5298 60.0035 32.0000 1.9677 1.9688 413.6627 413.9365 0.0415 -1.0000 -1.0000 5546132 1576356930.70 151.5298 60.0035 32.0000 1.9679 1.9690 413.6389 413.9124 0.0415 -1.0000 -1.0000 5546194 1576356930.80 151.5298 60.0035 32.0000 1.9673 1.9684 413.5819 413.8559 0.0416 -1.0000 -1.0000 5546257 1576356930.90 151.5298 60.0035 32.0000 1.9673 1.9683 413.5906 413.8642 0.0415 -1.0000 -1.0000 5546319 1576356931.00 151.5298 60.0035 32.0000 1.9680 1.9691 413.5654 413.8401 0.0416 -1.0000 -1.0000 5546397 1576356931.10 151.5298 60.0035 32.0000 1.9681 1.9692 413.6178 413.8908 0.0415 -1.0000 -1.0000 5546460 1576356931.20 151.5298 60.0035 32.0000 1.9684 1.9695 413.6735 413.9477 0.0416 -1.0000 -1.0000 5546522 1576356931.30 151.5298 60.0035 32.0000 1.9682 1.9693 413.6099 413.8841 0.0416 -1.0000 -1.0000 5546600 1576356931.40 151.5298 60.0035 32.0000 1.9678 1.9689 413.5864 413.8602 0.0415 -1.0000 -1.0000 5546663 1576356931.50 151.5298 60.0035 32.0000 1.9680 1.9691 413.5922 413.8660 0.0416 -1.0000 -1.0000 5546725 1576356931.60 151.5030 60.0035 32.0000 1.9688 1.9698 413.5934 413.8677 0.0416 -1.0000 -1.0000 5546803 1576356931.70 151.5030 60.0035 32.0000 1.9683 1.9694 413.5738 413.8480 0.0416 -1.0000 -1.0000 5546866 1576356931.80 151.5030 60.0035 32.0000 1.9685 1.9696 413.6299 413.9045 0.0416 -1.0000 -1.0000 5546928 1576356931.90 151.5030 60.0035 32.0000 1.9683 1.9694 413.5433 413.8166 0.0415 -1.0000 -1.0000 5547007 1576356932.00 151.5030 60.0035 32.0000 1.9678 1.9688 413.5528 413.8264 0.0415 -1.0000 -1.0000 5547069 1576356932.10 151.5030 60.0035 32.0000 1.9684 1.9695 413.6392 413.9130 0.0415 -1.0000 -1.0000 5547132 1576356932.20 151.4833 60.0035 32.0000 1.9683 1.9694 413.5936 413.8668 0.0414 -1.0000 -1.0000 5547194 1576356932.30 151.4791 60.0035 32.0000 1.9677 1.9688 413.5763 413.8506 0.0416 -1.0000 -1.0000 5547257 1576356932.40 151.4791 60.0035 32.0000 1.9674 1.9684 413.5449 413.8180 0.0414 -1.0000 -1.0000 5547319 1576356932.50 151.4791 60.0035 32.0000 1.9681 1.9691 413.5923 413.8660 0.0416 -1.0000 -1.0000 5547397 1576356932.60 151.4791 60.0035 32.0000 1.9679 1.9689 413.6335 413.9081 0.0416 -1.0000 -1.0000 5547460 1576356932.70 151.4791 60.0035 32.0000 1.9679 1.9690 413.6418 413.9158 0.0416 -1.0000 -1.0000 5547632 1576356932.80 151.4791 60.0035 32.0000 1.9685 1.9696 413.6837 413.9577 0.0415 -1.0000 -1.0000 5547710 1576356932.90 151.4791 60.0035 32.0000 1.9681 1.9691 413.6865 413.9608 0.0416 -1.0000 -1.0000 5547772 1576356933.00 151.4791 60.0035 32.0000 1.9676 1.9687 413.6081 413.8829 0.0416 -1.0000 -1.0000 5547835 1576356933.10 151.4791 60.0035 32.0000 1.9673 1.9683 413.6402 413.9142 0.0416 -1.0000 -1.0000 5547913 1576356933.20 151.4791 60.0035 32.0000 1.9682 1.9692 413.6697 413.9424 0.0415 -1.0000 -1.0000 5548803 1576356933.30 151.4791 60.0035 32.0000 1.9677 1.9688 413.6155 413.8903 0.0417 -1.0000 -1.0000 5548882 1576356933.40 151.5106 60.0035 32.0000 1.9678 1.9689 413.6181 413.8925 0.0416 -1.0000 -1.0000 5548944 1576356933.50 151.5106 60.0035 32.0000 1.9675 1.9686 413.5981 413.8723 0.0416 -1.0000 -1.0000 5549007 1576356933.60 151.5106 60.0035 32.0000 1.9679 1.9689 413.6194 413.8927 0.0415 -1.0000 -1.0000 5549069 1576356933.70 151.5106 60.0035 32.0000 1.9677 1.9688 413.5860 413.8599 0.0416 -1.0000 -1.0000 5549147 1576356933.80 151.5106 60.0035 32.0000 1.9682 1.9693 413.5952 413.8691 0.0415 -1.0000 -1.0000 5549210 1576356933.90 151.5074 60.0035 32.0000 1.9682 1.9692 413.6764 413.9502 0.0415 -1.0000 -1.0000 5549272 1576356934.00 151.5060 60.0035 32.0000 1.9683 1.9694 413.5621 413.8360 0.0415 -1.0000 -1.0000 5549351 1576356934.10 151.5060 60.0035 32.0000 1.9675 1.9686 413.6080 413.8818 0.0415 -1.0000 -1.0000 5549413 1576356934.20 151.5060 60.0035 32.0000 1.9674 1.9685 413.6529 413.9264 0.0415 -1.0000 -1.0000 5549475 1576356934.30 151.5060 60.0035 32.0000 1.9674 1.9685 413.5795 413.8540 0.0417 -1.0000 -1.0000 5549538 1576356934.40 151.5060 60.0035 32.0000 1.9678 1.9689 413.5941 413.8672 0.0415 -1.0000 -1.0000 5549601 1576356934.50 151.5068 60.0033 32.0000 1.9680 1.9691 413.5901 413.8636 0.0415 -1.0000 -1.0000 5549678 1576356934.60 151.5068 60.0033 32.0000 1.9677 1.9688 413.6177 413.8912 0.0416 -1.0000 -1.0000 5549741 1576356934.70 151.5068 60.0033 32.0000 1.9679 1.9690 413.5982 413.8729 0.0416 -1.0000 -1.0000 5549804 1576356934.80 151.5068 60.0033 32.0000 1.9677 1.9688 413.5928 413.8666 0.0415 -1.0000 -1.0000 5549882 1576356934.90 151.5068 60.0033 32.0000 1.9679 1.9690 413.5724 413.8465 0.0416 -1.0000 -1.0000 5549944 1576356935.00 151.5068 60.0033 32.0000 1.9676 1.9687 413.5548 413.8282 0.0415 -1.0000 -1.0000 5550007 1576356935.10 151.5068 60.0033 32.0000 1.9669 1.9680 413.6047 413.8789 0.0416 -1.0000 -1.0000 5550085 1576356935.20 151.5068 60.0033 32.0000 1.9674 1.9685 413.5992 413.8730 0.0415 -1.0000 -1.0000 5550663 1576356935.30 151.5068 60.0033 32.0000 1.9676 1.9687 413.5880 413.8621 0.0416 -1.0000 -1.0000 5550725 1576356935.40 151.5068 60.0033 32.0000 1.9678 1.9689 413.6461 413.9210 0.0417 -1.0000 -1.0000 5550788 1576356935.50 151.5068 60.0033 32.0000 1.9680 1.9690 413.6650 413.9388 0.0415 -1.0000 -1.0000 5550850 1576356935.60 151.5068 60.0033 32.0000 1.9681 1.9692 413.6394 413.9148 0.0418 -1.0000 -1.0000 5550928 1576356935.70 151.5351 60.0033 32.0000 1.9677 1.9688 413.5932 413.8679 0.0417 -1.0000 -1.0000 5550991 1576356935.80 151.5351 60.0033 32.0000 1.9673 1.9684 413.6254 413.8998 0.0416 -1.0000 -1.0000 5551053 1576356935.90 151.5351 60.0033 32.0000 1.9686 1.9696 413.5823 413.8566 0.0416 -1.0000 -1.0000 5551132 1576356936.00 151.5351 60.0033 32.0000 1.9683 1.9694 413.5815 413.8553 0.0415 -1.0000 -1.0000 5551194 1576356936.10 151.5351 60.0033 32.0000 1.9679 1.9690 413.5878 413.8615 0.0416 -1.0000 -1.0000 5551257 1576356936.20 151.5351 60.0033 32.0000 1.9678 1.9689 413.5643 413.8376 0.0415 -1.0000 -1.0000 5551335 1576356936.30 151.5127 60.0033 32.0000 1.9682 1.9692 413.5489 413.8226 0.0414 -1.0000 -1.0000 5551382 1576356936.40 151.5127 60.0033 32.0000 1.9677 1.9688 413.6571 413.9302 0.0415 -1.0000 -1.0000 5551444 1576356936.50 151.5127 60.0033 32.0000 1.9681 1.9692 413.6010 413.8748 0.0415 -1.0000 -1.0000 5551522 1576356936.60 151.5127 60.0033 32.0000 1.9679 1.9690 413.5963 413.8697 0.0415 -1.0000 -1.0000 5551585 1576356936.70 151.5127 60.0033 32.0000 1.9682 1.9693 413.6562 413.9309 0.0417 -1.0000 -1.0000 5551647 1576356936.80 151.5120 60.0033 32.0000 1.9681 1.9692 413.6547 413.9292 0.0416 -1.0000 -1.0000 5551725 1576356936.90 151.5094 60.0033 32.0000 1.9676 1.9686 413.5878 413.8619 0.0416 -1.0000 -1.0000 5551788 1576356937.00 151.5094 60.0033 32.0000 1.9679 1.9690 413.5930 413.8672 0.0416 -1.0000 -1.0000 5551851 1576356937.10 151.5094 60.0033 32.0000 1.9680 1.9691 413.5862 413.8603 0.0416 -1.0000 -1.0000 5551928 1576356937.20 151.5094 60.0033 32.0000 1.9681 1.9692 413.6082 413.8819 0.0414 -1.0000 -1.0000 5551991 1576356937.30 151.5094 60.0033 32.0000 1.9678 1.9688 413.6243 413.8977 0.0415 -1.0000 -1.0000 5552913 1576356937.40 151.5094 60.0033 32.0000 1.9681 1.9692 413.5903 413.8645 0.0416 -1.0000 -1.0000 5552975 1576356937.50 151.5094 60.0033 32.0000 1.9678 1.9689 413.5089 413.7835 0.0417 -1.0000 -1.0000 5553038 1576356937.60 151.5094 60.0033 32.0000 1.9676 1.9686 413.5712 413.8450 0.0415 -1.0000 -1.0000 5553100 1576356937.70 151.5094 60.0033 32.0000 1.9670 1.9681 413.6101 413.8833 0.0415 -1.0000 -1.0000 5553163 1576356937.80 151.5094 60.0033 32.0000 1.9679 1.9689 413.5910 413.8656 0.0416 -1.0000 -1.0000 5553241 1576356937.90 151.4781 60.0033 32.0000 1.9681 1.9692 413.5851 413.8590 0.0415 -1.0000 -1.0000 5553319 1576356938.00 151.4656 60.0033 32.0000 1.9679 1.9690 413.6351 413.9090 0.0415 -1.0000 -1.0000 5553382 1576356938.10 151.4656 60.0033 32.0000 1.9677 1.9687 413.6459 413.9197 0.0415 -1.0000 -1.0000 5553444 1576356938.20 151.4656 60.0033 32.0000 1.9670 1.9681 413.6605 413.9340 0.0415 -1.0000 -1.0000 5553522 1576356938.30 151.4656 60.0033 32.0000 1.9674 1.9685 413.5174 413.7926 0.0417 -1.0000 -1.0000 5553585 1576356938.40 151.4656 60.0033 32.0000 1.9683 1.9694 413.5865 413.8603 0.0415 -1.0000 -1.0000 5553647 1576356938.50 151.4656 60.0033 32.0000 1.9680 1.9691 413.6390 413.9130 0.0416 -1.0000 -1.0000 5553710 1576356938.60 151.5022 60.0033 32.0000 1.9686 1.9697 413.5705 413.8445 0.0416 -1.0000 -1.0000 5553788 1576356938.70 151.5022 60.0033 32.0000 1.9683 1.9694 413.6097 413.8837 0.0416 -1.0000 -1.0000 5553851 1576356938.80 151.5022 60.0033 32.0000 1.9680 1.9690 413.5773 413.8518 0.0416 -1.0000 -1.0000 5553913 1576356938.90 151.5022 60.0033 32.0000 1.9680 1.9690 413.5889 413.8623 0.0415 -1.0000 -1.0000 5553975 1576356939.00 151.5022 60.0033 32.0000 1.9679 1.9690 413.5944 413.8686 0.0416 -1.0000 -1.0000 5554038 1576356939.10 151.5022 60.0033 32.0000 1.9682 1.9693 413.6530 413.9276 0.0417 -1.0000 -1.0000 5554116 1576356939.20 151.5022 60.0033 32.0000 1.9671 1.9682 413.6047 413.8802 0.0418 -1.0000 -1.0000 5554178 1576356939.30 151.5022 60.0033 32.0000 1.9680 1.9690 413.5620 413.8366 0.0416 -1.0000 -1.0000 5554413 1576356939.40 151.5022 60.0033 32.0000 1.9680 1.9691 413.5189 413.7928 0.0415 -1.0000 -1.0000 5554475 1576356939.50 151.5022 60.0033 32.0000 1.9678 1.9689 413.5777 413.8520 0.0416 -1.0000 -1.0000 5554538 1576356939.60 151.5022 60.0033 32.0000 1.9678 1.9689 413.5838 413.8577 0.0416 -1.0000 -1.0000 5554616 1576356939.70 151.4807 60.0022 32.0000 1.9683 1.9694 413.5745 413.8488 0.0416 -1.0000 -1.0000 5554678 1576356939.80 151.4807 60.0022 32.0000 1.9678 1.9689 413.5297 413.8040 0.0416 -1.0000 -1.0000 5554741 1576356939.90 151.4807 60.0022 32.0000 1.9674 1.9684 413.5610 413.8352 0.0416 -1.0000 -1.0000 5554819 1576356940.00 151.4807 60.0022 32.0000 1.9677 1.9688 413.6186 413.8931 0.0417 -1.0000 -1.0000 5554882 1576356940.10 151.4807 60.0022 32.0000 1.9676 1.9687 413.5777 413.8522 0.0416 -1.0000 -1.0000 5554944 1576356940.20 151.4807 60.0022 32.0000 1.9683 1.9694 413.5978 413.8715 0.0415 -1.0000 -1.0000 5555007 1576356940.30 151.4807 60.0022 32.0000 1.9683 1.9693 413.5596 413.8342 0.0416 -1.0000 -1.0000 5555069 1576356940.40 151.5096 60.0022 32.0000 1.9678 1.9689 413.5807 413.8545 0.0415 -1.0000 -1.0000 5555366 1576356940.50 151.5126 60.0022 32.0000 1.9686 1.9697 413.5873 413.8605 0.0414 -1.0000 -1.0000 5555428 1576356940.60 151.5126 60.0022 32.0000 1.9685 1.9696 413.5124 413.7850 0.0414 -1.0000 -1.0000 5555491 1576356940.70 151.5126 60.0022 32.0000 1.9681 1.9692 413.5775 413.8524 0.0417 -1.0000 -1.0000 5555554 1576356940.80 151.5126 60.0022 32.0000 1.9680 1.9691 413.5568 413.8313 0.0416 -1.0000 -1.0000 5555632 1576356940.90 151.5126 60.0022 32.0000 1.9679 1.9690 413.5655 413.8393 0.0416 -1.0000 -1.0000 5555694 1576356941.00 151.4860 60.0022 32.0000 1.9673 1.9684 413.5107 413.7854 0.0416 -1.0000 -1.0000 5555757 1576356941.10 151.4860 60.0022 32.0000 1.9678 1.9689 413.5483 413.8221 0.0416 -1.0000 -1.0000 5555835 1576356941.20 151.4860 60.0022 32.0000 1.9674 1.9685 413.6102 413.8837 0.0415 -1.0000 -1.0000 5555897 1576356941.30 151.4860 60.0022 32.0000 1.9675 1.9686 413.5949 413.8682 0.0414 -1.0000 -1.0000 5555960 1576356941.40 151.4860 60.0022 32.0000 1.9675 1.9686 413.5773 413.8502 0.0415 -1.0000 -1.0000 5556147 1576356941.50 151.4860 60.0022 32.0000 1.9677 1.9688 413.6750 413.9503 0.0417 -1.0000 -1.0000 5556210 1576356941.60 151.5127 60.0022 32.0000 1.9683 1.9694 413.5898 413.8636 0.0416 -1.0000 -1.0000 5556272 1576356941.70 151.5127 60.0022 32.0000 1.9682 1.9693 413.5793 413.8534 0.0415 -1.0000 -1.0000 5556335 1576356941.80 151.5127 60.0022 32.0000 1.9681 1.9692 413.5512 413.8254 0.0416 -1.0000 -1.0000 5556397 1576356941.90 151.5127 60.0022 32.0000 1.9673 1.9683 413.5776 413.8514 0.0415 -1.0000 -1.0000 5556647 1576356942.00 151.5127 60.0022 32.0000 1.9676 1.9686 413.5437 413.8174 0.0415 -1.0000 -1.0000 5556710 1576356942.10 151.5127 60.0022 32.0000 1.9677 1.9688 413.5385 413.8124 0.0416 -1.0000 -1.0000 5556772 1576356942.20 151.4542 60.0022 32.0000 1.9678 1.9688 413.5799 413.8541 0.0416 -1.0000 -1.0000 5556850 1576356942.30 151.4542 60.0022 32.0000 1.9679 1.9690 413.5589 413.8327 0.0415 -1.0000 -1.0000 5556913 1576356942.40 151.4542 60.0022 32.0000 1.9677 1.9688 413.5437 413.8182 0.0416 -1.0000 -1.0000 5557147 1576356942.50 151.4542 60.0022 32.0000 1.9674 1.9685 413.5423 413.8164 0.0416 -1.0000 -1.0000 5557210 1576356942.60 151.4542 60.0022 32.0000 1.9676 1.9687 413.5520 413.8261 0.0415 -1.0000 -1.0000 5557272 1576356942.70 151.4875 60.0022 32.0000 1.9678 1.9688 413.5407 413.8152 0.0416 -1.0000 -1.0000 5557335 1576356942.80 151.5013 60.0022 32.0000 1.9681 1.9692 413.5683 413.8422 0.0416 -1.0000 -1.0000 5557413 1576356942.90 151.5013 60.0022 32.0000 1.9682 1.9692 413.5925 413.8669 0.0416 -1.0000 -1.0000 5557647 1576356943.00 151.5013 60.0022 32.0000 1.9676 1.9687 413.5085 413.7831 0.0417 -1.0000 -1.0000 5557710 1576356943.10 151.5013 60.0022 32.0000 1.9680 1.9691 413.5011 413.7754 0.0416 -1.0000 -1.0000 5557788 1576356943.20 151.5013 60.0022 32.0000 1.9676 1.9687 413.5786 413.8525 0.0415 -1.0000 -1.0000 5557851 1576356943.30 151.5048 60.0022 32.0000 1.9670 1.9680 413.5712 413.8446 0.0415 -1.0000 -1.0000 5557913 1576356943.40 151.5048 60.0022 32.0000 1.9682 1.9693 413.5342 413.8085 0.0416 -1.0000 -1.0000 5558147 1576356943.50 151.5048 60.0022 32.0000 1.9679 1.9690 413.5501 413.8246 0.0416 -1.0000 -1.0000 5558210 1576356943.60 151.5048 60.0022 32.0000 1.9677 1.9687 413.4905 413.7646 0.0416 -1.0000 -1.0000 5558288 1576356943.70 151.5048 60.0022 32.0000 1.9685 1.9696 413.5816 413.8555 0.0416 -1.0000 -1.0000 5558350 1576356943.80 151.5124 60.0022 32.0000 1.9679 1.9690 413.5653 413.8392 0.0416 -1.0000 -1.0000 5558413 1576356943.90 151.5124 60.0022 32.0000 1.9682 1.9692 413.5663 413.8403 0.0416 -1.0000 -1.0000 5558647 1576356944.00 151.5124 60.0022 32.0000 1.9685 1.9696 413.5809 413.8546 0.0416 -1.0000 -1.0000 5558710 1576356944.10 151.5124 60.0022 32.0000 1.9688 1.9698 413.5602 413.8345 0.0416 -1.0000 -1.0000 5558772 1576356944.20 151.5124 60.0022 32.0000 1.9676 1.9686 413.5857 413.8588 0.0414 -1.0000 -1.0000 5558850 1576356944.30 151.5112 60.0022 32.0000 1.9683 1.9693 413.5922 413.8673 0.0417 -1.0000 -1.0000 5558913 1576356944.40 151.5093 60.0022 32.0000 1.9684 1.9694 413.5560 413.8303 0.0416 -1.0000 -1.0000 5558975 1576356944.50 151.5093 60.0022 32.0000 1.9679 1.9690 413.6273 413.9016 0.0416 -1.0000 -1.0000 5559397 1576356944.60 151.5093 60.0022 32.0000 1.9677 1.9688 413.5978 413.8714 0.0415 -1.0000 -1.0000 5559460 1576356944.70 151.5093 60.0022 32.0000 1.9681 1.9692 413.5708 413.8451 0.0416 -1.0000 -1.0000 5559522 1576356944.80 151.5093 60.0022 32.0000 1.9686 1.9696 413.6046 413.8798 0.0417 -1.0000 -1.0000 5559600 1576356944.90 151.5189 60.0024 32.0000 1.9683 1.9694 413.5958 413.8701 0.0416 -1.0000 -1.0000 5559663 1576356945.00 151.5189 60.0024 32.0000 1.9675 1.9686 413.5682 413.8423 0.0416 -1.0000 -1.0000 5559882 1576356945.10 151.5189 60.0024 32.0000 1.9679 1.9690 413.5786 413.8516 0.0414 -1.0000 -1.0000 5559960 1576356945.20 151.5189 60.0024 32.0000 1.9677 1.9688 413.5425 413.8174 0.0417 -1.0000 -1.0000 5600022 1576356945.30 151.5189 60.0024 32.0000 1.9679 1.9690 413.5449 413.8193 0.0417 -1.0000 -1.0000 5600100 1576356945.40 151.5017 60.0024 32.0000 1.9675 1.9686 413.5549 413.8287 0.0415 -1.0000 -1.0000 5600163 1576356945.50 151.5017 60.0024 32.0000 1.9683 1.9693 413.5219 413.7966 0.0416 -1.0000 -1.0000 5600397 1576356945.60 151.5017 60.0024 32.0000 1.9682 1.9693 413.5825 413.8561 0.0415 -1.0000 -1.0000 5600460 1576356945.70 151.5017 60.0024 32.0000 1.9687 1.9698 413.5417 413.8151 0.0415 -1.0000 -1.0000 5600522 1576356945.80 151.5017 60.0024 32.0000 1.9686 1.9697 413.5084 413.7822 0.0415 -1.0000 -1.0000 5600585 1576356945.90 151.5022 60.0024 32.0000 1.9681 1.9691 413.5940 413.8675 0.0415 -1.0000 -1.0000 5600663 1576356946.00 151.5290 60.0024 32.0000 1.9677 1.9688 413.5573 413.8308 0.0415 -1.0000 -1.0000 5600850 1576356946.10 151.5290 60.0024 32.0000 1.9685 1.9696 413.5976 413.8719 0.0416 -1.0000 -1.0000 5600913 1576356946.20 151.5290 60.0024 32.0000 1.9683 1.9694 413.5309 413.8049 0.0416 -1.0000 -1.0000 5600991 1576356946.30 151.5290 60.0024 32.0000 1.9681 1.9692 413.6231 413.8975 0.0416 -1.0000 -1.0000 5601053 1576356946.40 151.5290 60.0024 32.0000 1.9684 1.9695 413.5830 413.8571 0.0416 -1.0000 -1.0000 5601116 1576356946.50 151.4528 60.0024 32.0000 1.9678 1.9689 413.5434 413.8172 0.0415 -1.0000 -1.0000 5601366 1576356946.60 151.4528 60.0024 32.0000 1.9673 1.9684 413.4516 413.7270 0.0417 -1.0000 -1.0000 5601428 1576356946.70 151.4528 60.0024 32.0000 1.9675 1.9686 413.5087 413.7828 0.0416 -1.0000 -1.0000 5601491 1576356946.80 151.4528 60.0024 32.0000 1.9676 1.9687 413.5769 413.8506 0.0415 -1.0000 -1.0000 5601569 1576356946.90 151.4528 60.0024 32.0000 1.9671 1.9682 413.5908 413.8659 0.0417 -1.0000 -1.0000 5601632 1576356947.00 151.4587 60.0024 32.0000 1.9678 1.9688 413.5515 413.8263 0.0417 -1.0000 -1.0000 5601694 1576356947.10 151.4775 60.0024 32.0000 1.9678 1.9689 413.5911 413.8649 0.0416 -1.0000 -1.0000 5601772 1576356947.20 151.4775 60.0024 32.0000 1.9680 1.9691 413.5945 413.8687 0.0416 -1.0000 -1.0000 5601835 1576356947.30 151.4775 60.0024 32.0000 1.9676 1.9687 413.5243 413.7977 0.0415 -1.0000 -1.0000 5601913 1576356947.40 151.4775 60.0024 32.0000 1.9676 1.9686 413.6064 413.8805 0.0416 -1.0000 -1.0000 5601975 1576356947.50 151.4775 60.0024 32.0000 1.9680 1.9691 413.6236 413.8984 0.0416 -1.0000 -1.0000 5602147 1576356947.60 151.4854 60.0024 32.0000 1.9681 1.9692 413.5885 413.8623 0.0416 -1.0000 -1.0000 5602225 1576356947.70 151.4854 60.0024 32.0000 1.9673 1.9683 413.4883 413.7626 0.0417 -1.0000 -1.0000 5602288 1576356947.80 151.4854 60.0024 32.0000 1.9675 1.9686 413.6071 413.8821 0.0417 -1.0000 -1.0000 5602350 1576356947.90 151.4854 60.0024 32.0000 1.9680 1.9690 413.5608 413.8348 0.0416 -1.0000 -1.0000 5602413 1576356948.00 151.4854 60.0024 32.0000 1.9677 1.9688 413.5323 413.8069 0.0417 -1.0000 -1.0000 5602647 1576356948.10 151.5040 60.0024 32.0000 1.9673 1.9684 413.6206 413.8966 0.0419 -1.0000 -1.0000 5602710 1576356948.20 151.5067 60.0024 32.0000 1.9676 1.9686 413.6496 413.9237 0.0415 -1.0000 -1.0000 5602788 1576356948.30 151.5067 60.0024 32.0000 1.9675 1.9686 413.6255 413.8987 0.0415 -1.0000 -1.0000 5602850 1576356948.40 151.5067 60.0024 32.0000 1.9677 1.9688 413.5220 413.7964 0.0416 -1.0000 -1.0000 5602913 1576356948.50 151.5067 60.0024 32.0000 1.9677 1.9688 413.5556 413.8294 0.0416 -1.0000 -1.0000 5603147 1576356948.60 151.5067 60.0024 32.0000 1.9679 1.9689 413.5676 413.8417 0.0416 -1.0000 -1.0000 5603210 1576356948.70 151.4885 60.0024 32.0000 1.9676 1.9687 413.6285 413.9035 0.0417 -1.0000 -1.0000 5603272 1576356948.80 151.4885 60.0024 32.0000 1.9671 1.9682 413.4613 413.7353 0.0416 -1.0000 -1.0000 5603351 1576356948.90 151.4885 60.0024 32.0000 1.9678 1.9688 413.5582 413.8334 0.0417 -1.0000 -1.0000 5603413 1576356949.00 151.4885 60.0024 32.0000 1.9673 1.9684 413.5798 413.8530 0.0414 -1.0000 -1.0000 5603647 1576356949.10 151.4885 60.0024 32.0000 1.9682 1.9692 413.5949 413.8691 0.0417 -1.0000 -1.0000 5603725 1576356949.20 151.5320 60.0024 32.0000 1.9675 1.9686 413.5534 413.8272 0.0415 -1.0000 -1.0000 5603788 1576356949.30 151.5789 60.0024 32.0000 1.9686 1.9696 413.5368 413.8103 0.0415 -1.0000 -1.0000 5603851 1576356949.40 151.5789 60.0024 32.0000 1.9686 1.9697 413.5246 413.7995 0.0418 -1.0000 -1.0000 5603913 1576356949.50 151.5789 60.0024 32.0000 1.9685 1.9696 413.6410 413.9146 0.0416 -1.0000 -1.0000 5603975 1576356949.60 151.5789 60.0024 32.0000 1.9687 1.9698 413.5829 413.8574 0.0416 -1.0000 -1.0000 5604116 1576356949.70 151.5789 60.0024 32.0000 1.9681 1.9692 413.6394 413.9132 0.0415 -1.0000 -1.0000 5604178 1576356949.80 151.5440 60.0013 32.0000 1.9688 1.9699 413.5190 413.7921 0.0415 -1.0000 -1.0000 5604241 1576356949.90 151.5440 60.0013 32.0000 1.9681 1.9692 413.5798 413.8544 0.0417 -1.0000 -1.0000 5604319 1576356950.00 151.5440 60.0013 32.0000 1.9681 1.9691 413.5635 413.8362 0.0414 -1.0000 -1.0000 5604382 1576356950.10 151.5440 60.0013 32.0000 1.9681 1.9692 413.5745 413.8489 0.0416 -1.0000 -1.0000 5604616 1576356950.20 151.5440 60.0013 32.0000 1.9684 1.9695 413.5773 413.8509 0.0414 -1.0000 -1.0000 5604678 1576356950.30 151.5187 60.0013 32.0000 1.9681 1.9692 413.4714 413.7455 0.0416 -1.0000 -1.0000 5604741 1576356950.40 151.5187 60.0013 32.0000 1.9681 1.9691 413.5358 413.8099 0.0416 -1.0000 -1.0000 5604803 1576356950.50 151.5187 60.0013 32.0000 1.9680 1.9690 413.5289 413.8029 0.0415 -1.0000 -1.0000 5604882 1576356950.60 151.5187 60.0013 32.0000 1.9680 1.9690 413.5469 413.8219 0.0417 -1.0000 -1.0000 5605413 1576356950.70 151.5187 60.0013 32.0000 1.9676 1.9687 413.5792 413.8532 0.0416 -1.0000 -1.0000 5605475 1576356950.80 151.5187 60.0013 32.0000 1.9684 1.9695 413.5975 413.8721 0.0417 -1.0000 -1.0000 5605554 1576356950.90 151.4584 60.0013 32.0000 1.9683 1.9694 413.5787 413.8529 0.0416 -1.0000 -1.0000 5605694 1576356951.00 151.4584 60.0013 32.0000 1.9675 1.9686 413.5388 413.8122 0.0415 -1.0000 -1.0000 5605757 1576356951.10 151.4584 60.0013 32.0000 1.9674 1.9685 413.5257 413.7990 0.0415 -1.0000 -1.0000 5605835 1576356951.20 151.4584 60.0013 32.0000 1.9677 1.9688 413.5522 413.8255 0.0416 -1.0000 -1.0000 5605897 1576356951.30 151.4584 60.0013 32.0000 1.9676 1.9687 413.5458 413.8211 0.0418 -1.0000 -1.0000 5605975 1576356951.40 151.4533 60.0013 32.0000 1.9684 1.9694 413.6403 413.9141 0.0415 -1.0000 -1.0000 5606038 1576356951.50 151.4533 60.0013 32.0000 1.9681 1.9692 413.5400 413.8137 0.0415 -1.0000 -1.0000 5606101 1576356951.60 151.4533 60.0013 32.0000 1.9676 1.9687 413.5700 413.8437 0.0415 -1.0000 -1.0000 5606163 1576356951.70 151.4533 60.0013 32.0000 1.9675 1.9685 413.5686 413.8425 0.0416 -1.0000 -1.0000 5606225 1576356951.80 151.4533 60.0013 32.0000 1.9679 1.9690 413.5150 413.7895 0.0417 -1.0000 -1.0000 5606288 1576356951.90 151.4636 60.0013 32.0000 1.9683 1.9694 413.5094 413.7838 0.0416 -1.0000 -1.0000 5606366 1576356952.00 151.4652 60.0013 32.0000 1.9686 1.9697 413.5778 413.8513 0.0415 -1.0000 -1.0000 5606428 1576356952.10 151.4652 60.0013 32.0000 1.9681 1.9692 413.5927 413.8665 0.0416 -1.0000 -1.0000 5607100 1576356952.20 151.4652 60.0013 32.0000 1.9683 1.9693 413.5349 413.8092 0.0416 -1.0000 -1.0000 5607178 1576356952.30 151.4652 60.0013 32.0000 1.9678 1.9689 413.5594 413.8323 0.0414 -1.0000 -1.0000 5607241 1576356952.40 151.4680 60.0013 32.0000 1.9681 1.9691 413.4896 413.7629 0.0416 -1.0000 -1.0000 5607304 1576356952.50 151.5165 60.0013 32.0000 1.9679 1.9690 413.5468 413.8217 0.0417 -1.0000 -1.0000 5607366 1576356952.60 151.5165 60.0013 32.0000 1.9685 1.9696 413.6237 413.8983 0.0416 -1.0000 -1.0000 5607428 1576356952.70 151.5165 60.0013 32.0000 1.9683 1.9694 413.5469 413.8206 0.0416 -1.0000 -1.0000 5607491 1576356952.80 151.5165 60.0013 32.0000 1.9678 1.9688 413.5497 413.8233 0.0414 -1.0000 -1.0000 5607569 1576356952.90 151.5165 60.0013 32.0000 1.9677 1.9688 413.6035 413.8767 0.0415 -1.0000 -1.0000 5607632 1576356953.00 151.4683 60.0013 32.0000 1.9676 1.9687 413.5743 413.8485 0.0415 -1.0000 -1.0000 5607694 1576356953.10 151.4683 60.0013 32.0000 1.9678 1.9688 413.5724 413.8470 0.0417 -1.0000 -1.0000 5607897 1576356953.20 151.4683 60.0013 32.0000 1.9680 1.9691 413.5272 413.8006 0.0415 -1.0000 -1.0000 5607960 1576356953.30 151.4683 60.0013 32.0000 1.9680 1.9691 413.5406 413.8150 0.0416 -1.0000 -1.0000 5608022 1576356953.40 151.4683 60.0013 32.0000 1.9680 1.9691 413.5979 413.8721 0.0416 -1.0000 -1.0000 5608085 1576356953.50 151.4986 60.0013 32.0000 1.9681 1.9691 413.5375 413.8119 0.0416 -1.0000 -1.0000 5608147 1576356953.60 151.5345 60.0013 32.0000 1.9683 1.9694 413.5987 413.8733 0.0417 -1.0000 -1.0000 5608444 1576356953.70 151.5345 60.0013 32.0000 1.9683 1.9693 413.6255 413.8994 0.0415 -1.0000 -1.0000 5608507 1576356953.80 151.5345 60.0013 32.0000 1.9676 1.9687 413.5921 413.8675 0.0417 -1.0000 -1.0000 5608569 1576356953.90 151.5345 60.0013 32.0000 1.9686 1.9696 413.5658 413.8401 0.0416 -1.0000 -1.0000 5608647 1576356954.00 151.5345 60.0013 32.0000 1.9688 1.9699 413.5625 413.8371 0.0417 -1.0000 -1.0000 5608710 1576356954.10 151.4626 60.0013 32.0000 1.9680 1.9691 413.6003 413.8744 0.0416 -1.0000 -1.0000 5609132 1576356954.20 151.4626 60.0013 32.0000 1.9682 1.9693 413.5586 413.8326 0.0416 -1.0000 -1.0000 5609210 1576356954.30 151.4626 60.0013 32.0000 1.9672 1.9683 413.5362 413.8103 0.0418 -1.0000 -1.0000 5609272 1576356954.40 151.4626 60.0013 32.0000 1.9679 1.9690 413.4965 413.7706 0.0416 -1.0000 -1.0000 5609335 1576356954.50 151.4626 60.0013 32.0000 1.9674 1.9685 413.5786 413.8527 0.0416 -1.0000 -1.0000 5609397 1576356954.60 151.4743 60.0020 32.0000 1.9676 1.9686 413.5723 413.8460 0.0415 -1.0000 -1.0000 5609663 1576356954.70 151.4750 60.0020 32.0000 1.9684 1.9695 413.6003 413.8748 0.0417 -1.0000 -1.0000 5609725 1576356954.80 151.4750 60.0020 32.0000 1.9684 1.9695 413.6617 413.9367 0.0417 -1.0000 -1.0000 5609804 1576356954.90 151.4750 60.0020 32.0000 1.9675 1.9686 413.5117 413.7850 0.0414 -1.0000 -1.0000 5609866 1576356955.00 151.4750 60.0020 32.0000 1.9676 1.9687 413.4786 413.7524 0.0416 -1.0000 -1.0000 5609928 1576356955.10 151.4750 60.0020 32.0000 1.9682 1.9692 413.5773 413.8516 0.0416 -1.0000 -1.0000 5609991 1576356955.20 151.5271 60.0020 32.0000 1.9675 1.9686 413.5365 413.8109 0.0416 -1.0000 -1.0000 5610116 1576356955.30 151.5271 60.0020 32.0000 1.9687 1.9698 413.5329 413.8073 0.0417 -1.0000 -1.0000 5610194 1576356955.40 151.5271 60.0020 32.0000 1.9673 1.9683 413.6448 413.9198 0.0417 -1.0000 -1.0000 5610257 1576356955.50 151.5271 60.0020 32.0000 1.9680 1.9691 413.6179 413.8914 0.0415 -1.0000 -1.0000 5610319 1576356955.60 151.5271 60.0020 32.0000 1.9674 1.9685 413.5722 413.8457 0.0415 -1.0000 -1.0000 5610397 1576356955.70 151.4856 60.0020 32.0000 1.9680 1.9691 413.5259 413.8001 0.0417 -1.0000 -1.0000 5610616 1576356955.80 151.4856 60.0020 32.0000 1.9677 1.9687 413.4754 413.7488 0.0415 -1.0000 -1.0000 5610694 1576356955.90 151.4856 60.0020 32.0000 1.9677 1.9688 413.5828 413.8571 0.0416 -1.0000 -1.0000 5610757 1576356956.00 151.4856 60.0020 32.0000 1.9676 1.9686 413.4483 413.7227 0.0417 -1.0000 -1.0000 5610819 1576356956.10 151.4856 60.0020 32.0000 1.9677 1.9687 413.4659 413.7403 0.0416 -1.0000 -1.0000 5610882 1576356956.20 151.4950 60.0020 32.0000 1.9676 1.9687 413.5397 413.8138 0.0416 -1.0000 -1.0000 5610960 1576356956.30 151.5193 60.0020 32.0000 1.9676 1.9687 413.4837 413.7580 0.0416 -1.0000 -1.0000 5611022 1576356956.40 151.5193 60.0020 32.0000 1.9678 1.9689 413.5907 413.8652 0.0416 -1.0000 -1.0000 5611085 1576356956.50 151.5193 60.0020 32.0000 1.9677 1.9687 413.5825 413.8566 0.0417 -1.0000 -1.0000 5611147 1576356956.60 151.5193 60.0020 32.0000 1.9683 1.9693 413.5754 413.8498 0.0415 -1.0000 -1.0000 5611225 1576356956.70 151.5193 60.0020 32.0000 1.9673 1.9684 413.5871 413.8617 0.0417 -1.0000 -1.0000 5611397 1576356956.80 151.5106 60.0020 32.0000 1.9678 1.9689 413.5470 413.8205 0.0415 -1.0000 -1.0000 5611475 1576356956.90 151.5106 60.0020 32.0000 1.9683 1.9694 413.5356 413.8093 0.0416 -1.0000 -1.0000 5611538 1576356957.00 151.5106 60.0020 32.0000 1.9682 1.9693 413.5736 413.8479 0.0416 -1.0000 -1.0000 5611601 1576356957.10 151.5106 60.0020 32.0000 1.9677 1.9688 413.6412 413.9158 0.0416 -1.0000 -1.0000 5611678 1576356957.20 151.5106 60.0020 32.0000 1.9675 1.9685 413.5740 413.8480 0.0416 -1.0000 -1.0000 5611960 1576356957.30 151.5417 60.0020 32.0000 1.9677 1.9688 413.5592 413.8341 0.0417 -1.0000 -1.0000 5612022 1576356957.40 151.5417 60.0020 32.0000 1.9683 1.9693 413.5716 413.8454 0.0416 -1.0000 -1.0000 5612085 1576356957.50 151.5417 60.0020 32.0000 1.9679 1.9689 413.5454 413.8199 0.0417 -1.0000 -1.0000 5612147 1576356957.60 151.5417 60.0020 32.0000 1.9680 1.9691 413.5898 413.8649 0.0417 -1.0000 -1.0000 5612225 1576356957.70 151.5417 60.0020 32.0000 1.9680 1.9691 413.5286 413.8028 0.0416 -1.0000 -1.0000 5612413 1576356957.80 151.5417 60.0020 32.0000 1.9683 1.9694 413.5518 413.8261 0.0416 -1.0000 -1.0000 5612475 1576356957.90 151.5008 60.0020 32.0000 1.9682 1.9693 413.5273 413.8024 0.0417 -1.0000 -1.0000 5612538 1576356958.00 151.5008 60.0020 32.0000 1.9678 1.9689 413.5498 413.8245 0.0417 -1.0000 -1.0000 5612600 1576356958.10 151.5008 60.0020 32.0000 1.9678 1.9689 413.5414 413.8153 0.0415 -1.0000 -1.0000 5612663 1576356958.20 151.5008 60.0020 32.0000 1.9681 1.9692 413.5935 413.8669 0.0415 -1.0000 -1.0000 5612897 1576356958.30 151.5008 60.0020 32.0000 1.9678 1.9688 413.5745 413.8482 0.0414 -1.0000 -1.0000 5612960 1576356958.40 151.4977 60.0020 32.0000 1.9681 1.9691 413.5922 413.8657 0.0416 -1.0000 -1.0000 5613022 1576356958.50 151.4956 60.0020 32.0000 1.9682 1.9693 413.5363 413.8103 0.0415 -1.0000 -1.0000 5613100 1576356958.60 151.4956 60.0020 32.0000 1.9675 1.9686 413.5909 413.8649 0.0416 -1.0000 -1.0000 5613163 1576356958.70 151.4956 60.0020 32.0000 1.9678 1.9689 413.5478 413.8217 0.0415 -1.0000 -1.0000 5613225 1576356958.80 151.4956 60.0020 32.0000 1.9678 1.9689 413.5376 413.8110 0.0415 -1.0000 -1.0000 5613616 1576356958.90 151.4956 60.0020 32.0000 1.9681 1.9691 413.5743 413.8486 0.0416 -1.0000 -1.0000 5613678 1576356959.00 151.4732 60.0020 32.0000 1.9684 1.9694 413.5995 413.8734 0.0416 -1.0000 -1.0000 5613741 1576356959.10 151.4732 60.0020 32.0000 1.9688 1.9699 413.5613 413.8355 0.0416 -1.0000 -1.0000 5613819 1576356959.20 151.4732 60.0020 32.0000 1.9679 1.9690 413.6213 413.8953 0.0416 -1.0000 -1.0000 5613866 1576356959.30 151.4732 60.0020 32.0000 1.9679 1.9690 413.5628 413.8364 0.0416 -1.0000 -1.0000 5614163 1576356959.40 151.4732 60.0020 32.0000 1.9674 1.9685 413.5426 413.8177 0.0417 -1.0000 -1.0000 5614225 1576356959.50 151.4732 60.0020 32.0000 1.9679 1.9690 413.5881 413.8625 0.0416 -1.0000 -1.0000 5614288 1576356959.60 151.4836 60.0018 32.0000 1.9679 1.9690 413.5236 413.7982 0.0417 -1.0000 -1.0000 5614366 1576356959.70 151.4836 60.0018 32.0000 1.9682 1.9693 413.4769 413.7508 0.0416 -1.0000 -1.0000 5614428 1576356959.80 151.4836 60.0018 32.0000 1.9677 1.9688 413.5386 413.8129 0.0417 -1.0000 -1.0000 5614647 1576356959.90 151.4836 60.0018 32.0000 1.9679 1.9689 413.5284 413.8024 0.0416 -1.0000 -1.0000 5614725 1576356960.00 151.4836 60.0018 32.0000 1.9679 1.9690 413.6294 413.9043 0.0417 -1.0000 -1.0000 5614788 1576356960.10 151.5407 60.0018 32.0000 1.9677 1.9688 413.5320 413.8062 0.0416 -1.0000 -1.0000 5614850 1576356960.20 151.5407 60.0018 32.0000 1.9678 1.9689 413.5478 413.8215 0.0416 -1.0000 -1.0000 5614928 1576356960.30 151.5407 60.0018 32.0000 1.9682 1.9693 413.6045 413.8790 0.0417 -1.0000 -1.0000 5615210 1576356960.40 151.5407 60.0018 32.0000 1.9683 1.9694 413.5608 413.8350 0.0416 -1.0000 -1.0000 5615272 1576356960.50 151.5407 60.0018 32.0000 1.9677 1.9687 413.4797 413.7536 0.0416 -1.0000 -1.0000 5615351 1576356960.60 151.5348 60.0018 32.0000 1.9678 1.9688 413.5875 413.8618 0.0415 -1.0000 -1.0000 5615413 1576356960.70 151.4856 60.0018 32.0000 1.9679 1.9689 413.5688 413.8431 0.0417 -1.0000 -1.0000 5615475 1576356960.80 151.4856 60.0018 32.0000 1.9676 1.9687 413.6487 413.9234 0.0417 -1.0000 -1.0000 5615647 1576356960.90 151.4856 60.0018 32.0000 1.9675 1.9685 413.5528 413.8270 0.0416 -1.0000 -1.0000 5615725 1576356961.00 151.4856 60.0018 32.0000 1.9685 1.9696 413.5175 413.7912 0.0415 -1.0000 -1.0000 5615772 1576356961.10 151.4856 60.0018 32.0000 1.9678 1.9689 413.4828 413.7563 0.0415 -1.0000 -1.0000 5615851 1576356961.20 151.4838 60.0018 32.0000 1.9674 1.9685 413.5408 413.8144 0.0415 -1.0000 -1.0000 5615913 1576356961.30 151.4745 60.0018 32.0000 1.9675 1.9686 413.4982 413.7716 0.0415 -1.0000 -1.0000 5616413 1576356961.40 151.4745 60.0018 32.0000 1.9676 1.9687 413.5332 413.8069 0.0415 -1.0000 -1.0000 5616475 1576356961.50 151.4745 60.0018 32.0000 1.9679 1.9689 413.5293 413.8023 0.0413 -1.0000 -1.0000 5616538 1576356961.60 151.4745 60.0018 32.0000 1.9674 1.9685 413.5048 413.7796 0.0418 -1.0000 -1.0000 5616600 1576356961.70 151.4745 60.0018 32.0000 1.9676 1.9687 413.5007 413.7749 0.0416 -1.0000 -1.0000 5616663 1576356961.80 151.4700 60.0018 32.0000 1.9680 1.9691 413.5566 413.8308 0.0416 -1.0000 -1.0000 5616897 1576356961.90 151.4700 60.0018 32.0000 1.9679 1.9689 413.5313 413.8058 0.0417 -1.0000 -1.0000 5616960 1576356962.00 151.4700 60.0018 32.0000 1.9680 1.9691 413.4800 413.7535 0.0415 -1.0000 -1.0000 5617022 1576356962.10 151.4700 60.0018 32.0000 1.9675 1.9686 413.4916 413.7657 0.0416 -1.0000 -1.0000 5617085 1576356962.20 151.4700 60.0018 32.0000 1.9674 1.9685 413.4786 413.7534 0.0417 -1.0000 -1.0000 5617178 1576356962.30 151.4837 60.0018 32.0000 1.9680 1.9691 413.5235 413.7975 0.0417 -1.0000 -1.0000 5617241 1576356962.40 151.4906 60.0018 32.0000 1.9675 1.9685 413.4977 413.7724 0.0416 -1.0000 -1.0000 5617366 1576356962.50 151.4906 60.0018 32.0000 1.9675 1.9686 413.4940 413.7669 0.0414 -1.0000 -1.0000 5617444 1576356962.60 151.4906 60.0018 32.0000 1.9680 1.9690 413.5687 413.8435 0.0417 -1.0000 -1.0000 5617507 1576356962.70 151.4906 60.0018 32.0000 1.9679 1.9690 413.5257 413.8001 0.0416 -1.0000 -1.0000 5617569 1576356962.80 151.4906 60.0018 32.0000 1.9679 1.9690 413.5261 413.8004 0.0417 -1.0000 -1.0000 5617632 1576356962.90 151.4678 60.0018 32.0000 1.9673 1.9684 413.4745 413.7471 0.0415 -1.0000 -1.0000 5617694 1576356963.00 151.4678 60.0018 32.0000 1.9680 1.9691 413.5390 413.8143 0.0417 -1.0000 -1.0000 5617757 1576356963.10 151.4678 60.0018 32.0000 1.9674 1.9685 413.4617 413.7364 0.0417 -1.0000 -1.0000 5617835 1576356963.20 151.4678 60.0018 32.0000 1.9677 1.9688 413.5339 413.8086 0.0417 -1.0000 -1.0000 5617897 1576356963.30 151.4678 60.0018 32.0000 1.9678 1.9689 413.5481 413.8219 0.0415 -1.0000 -1.0000 5617975 1576356963.40 151.4804 60.0018 32.0000 1.9672 1.9683 413.5108 413.7854 0.0417 -1.0000 -1.0000 5618038 1576356963.50 151.4851 60.0018 32.0000 1.9672 1.9683 413.5197 413.7935 0.0416 -1.0000 -1.0000 5618101 1576356963.60 151.4851 60.0018 32.0000 1.9675 1.9686 413.5759 413.8503 0.0417 -1.0000 -1.0000 5618163 1576356963.70 151.4851 60.0018 32.0000 1.9682 1.9693 413.5082 413.7817 0.0414 -1.0000 -1.0000 5618241 1576356963.80 151.4851 60.0018 32.0000 1.9681 1.9692 413.5057 413.7813 0.0417 -1.0000 -1.0000 5618303 1576356963.90 151.4855 60.0018 32.0000 1.9676 1.9686 413.5219 413.7960 0.0416 -1.0000 -1.0000 5619178 1576356964.00 151.5004 60.0018 32.0000 1.9682 1.9693 413.5617 413.8361 0.0416 -1.0000 -1.0000 5619241 1576356964.10 151.5004 60.0018 32.0000 1.9680 1.9691 413.4903 413.7645 0.0416 -1.0000 -1.0000 5619304 1576356964.20 151.5004 60.0018 32.0000 1.9677 1.9688 413.4786 413.7527 0.0416 -1.0000 -1.0000 5619366 1576356964.30 151.5004 60.0018 32.0000 1.9676 1.9687 413.4940 413.7690 0.0418 -1.0000 -1.0000 5619428 1576356964.40 151.5004 60.0018 32.0000 1.9678 1.9689 413.4741 413.7490 0.0417 -1.0000 -1.0000 5619491 1576356964.50 151.5004 60.0018 32.0000 1.9682 1.9692 413.4995 413.7744 0.0417 -1.0000 -1.0000 5619569 1576356964.60 151.5184 60.0026 32.0000 1.9679 1.9690 413.5225 413.7973 0.0417 -1.0000 -1.0000 5619632 1576356964.70 151.5204 60.0026 32.0000 1.9676 1.9686 413.5556 413.8287 0.0414 -1.0000 -1.0000 5619694 1576356964.80 151.5204 60.0026 32.0000 1.9680 1.9691 413.5405 413.8145 0.0417 -1.0000 -1.0000 5619757 1576356964.90 151.5204 60.0026 32.0000 1.9675 1.9686 413.5569 413.8317 0.0417 -1.0000 -1.0000 5619835 1576356965.00 151.5204 60.0026 32.0000 1.9680 1.9691 413.6128 413.8888 0.0418 -1.0000 -1.0000 5619897 1576356965.10 151.5206 60.0026 32.0000 1.9679 1.9690 413.5596 413.8335 0.0416 -1.0000 -1.0000 5619960 1576356965.20 151.5222 60.0026 32.0000 1.9682 1.9693 413.5524 413.8262 0.0415 -1.0000 -1.0000 5620038 1576356965.30 151.5222 60.0026 32.0000 1.9683 1.9693 413.5668 413.8414 0.0417 -1.0000 -1.0000 5620101 1576356965.40 151.5222 60.0026 32.0000 1.9682 1.9692 413.6055 413.8804 0.0416 -1.0000 -1.0000 5620163 1576356965.50 151.5222 60.0026 32.0000 1.9680 1.9691 413.5341 413.8083 0.0416 -1.0000 -1.0000 5620225 1576356965.60 151.5222 60.0026 32.0000 1.9680 1.9690 413.5354 413.8103 0.0417 -1.0000 -1.0000 5620303 1576356965.70 151.5351 60.0026 32.0000 1.9683 1.9693 413.5134 413.7872 0.0416 -1.0000 -1.0000 5620366 1576356965.80 151.5408 60.0026 32.0000 1.9684 1.9695 413.5762 413.8514 0.0418 -1.0000 -1.0000 5620428 1576356965.90 151.5408 60.0026 32.0000 1.9684 1.9695 413.5763 413.8512 0.0417 -1.0000 -1.0000 5620507 1576356966.00 151.5408 60.0026 32.0000 1.9691 1.9702 413.5152 413.7897 0.0416 -1.0000 -1.0000 5620710 1576356966.10 151.5408 60.0026 32.0000 1.9683 1.9694 413.4631 413.7378 0.0417 -1.0000 -1.0000 5620772 1576356966.20 151.5295 60.0026 32.0000 1.9682 1.9693 413.5176 413.7927 0.0417 -1.0000 -1.0000 5620835 1576356966.30 151.5104 60.0026 32.0000 1.9681 1.9692 413.5662 413.8396 0.0415 -1.0000 -1.0000 5620897 1576356966.40 151.5104 60.0026 32.0000 1.9682 1.9693 413.5754 413.8500 0.0417 -1.0000 -1.0000 5620960 1576356966.50 151.5104 60.0026 32.0000 1.9681 1.9692 413.5592 413.8336 0.0417 -1.0000 -1.0000 5621147 1576356966.60 151.5104 60.0026 32.0000 1.9683 1.9694 413.5743 413.8481 0.0416 -1.0000 -1.0000 5621210 1576356966.70 151.5104 60.0026 32.0000 1.9676 1.9687 413.6411 413.9159 0.0417 -1.0000 -1.0000 5621272 1576356966.80 151.5054 60.0026 32.0000 1.9679 1.9690 413.5101 413.7841 0.0416 -1.0000 -1.0000 5621351 1576356966.90 151.5038 60.0026 32.0000 1.9685 1.9696 413.5975 413.8718 0.0416 -1.0000 -1.0000 5621413 1576356967.00 151.5038 60.0026 32.0000 1.9684 1.9694 413.6172 413.8909 0.0415 -1.0000 -1.0000 5621882 1576356967.10 151.5038 60.0026 32.0000 1.9680 1.9691 413.5309 413.8051 0.0416 -1.0000 -1.0000 5621960 1576356967.20 151.5038 60.0026 32.0000 1.9685 1.9696 413.5105 413.7850 0.0417 -1.0000 -1.0000 5622022 1576356967.30 151.5038 60.0026 32.0000 1.9682 1.9693 413.5595 413.8344 0.0417 -1.0000 -1.0000 5622085 1576356967.40 151.4703 60.0026 32.0000 1.9681 1.9692 413.6374 413.9115 0.0416 -1.0000 -1.0000 5622147 1576356967.50 151.4703 60.0026 32.0000 1.9680 1.9690 413.5014 413.7757 0.0416 -1.0000 -1.0000 5622210 1576356967.60 151.4703 60.0026 32.0000 1.9674 1.9684 413.4758 413.7498 0.0416 -1.0000 -1.0000 5622413 1576356967.70 151.4703 60.0026 32.0000 1.9680 1.9691 413.5430 413.8169 0.0416 -1.0000 -1.0000 5622475 1576356967.80 151.4703 60.0026 32.0000 1.9678 1.9689 413.6039 413.8786 0.0417 -1.0000 -1.0000 5622538 1576356967.90 151.5486 60.0026 32.0000 1.9686 1.9697 413.6516 413.9266 0.0417 -1.0000 -1.0000 5622600 1576356968.00 151.5486 60.0026 32.0000 1.9683 1.9694 413.5979 413.8719 0.0416 -1.0000 -1.0000 5622663 1576356968.10 151.5486 60.0026 32.0000 1.9689 1.9700 413.5779 413.8520 0.0415 -1.0000 -1.0000 5622897 1576356968.20 151.5486 60.0026 32.0000 1.9680 1.9691 413.6300 413.9041 0.0416 -1.0000 -1.0000 5622975 1576356968.30 151.5486 60.0026 32.0000 1.9687 1.9698 413.4578 413.7327 0.0417 -1.0000 -1.0000 5623038 1576356968.40 151.5429 60.0026 32.0000 1.9681 1.9692 413.5595 413.8342 0.0417 -1.0000 -1.0000 5623100 1576356968.50 151.5379 60.0026 32.0000 1.9680 1.9690 413.5796 413.8538 0.0416 -1.0000 -1.0000 5623163 1576356968.60 151.5379 60.0026 32.0000 1.9683 1.9694 413.4784 413.7535 0.0417 -1.0000 -1.0000 5623413 1576356968.70 151.5379 60.0026 32.0000 1.9682 1.9693 413.5940 413.8681 0.0416 -1.0000 -1.0000 5623475 1576356968.80 151.5379 60.0026 32.0000 1.9684 1.9695 413.6256 413.8995 0.0415 -1.0000 -1.0000 5623538 1576356968.90 151.5379 60.0026 32.0000 1.9682 1.9693 413.5974 413.8717 0.0417 -1.0000 -1.0000 5623601 1576356969.00 151.5367 60.0026 32.0000 1.9686 1.9697 413.5695 413.8451 0.0417 -1.0000 -1.0000 5623663 1576356969.10 151.5367 60.0026 32.0000 1.9690 1.9701 413.6237 413.8987 0.0417 -1.0000 -1.0000 5624101 1576356969.20 151.5367 60.0026 32.0000 1.9685 1.9696 413.6242 413.8980 0.0415 -1.0000 -1.0000 5624163 1576356969.30 151.5367 60.0026 32.0000 1.9683 1.9693 413.5867 413.8608 0.0417 -1.0000 -1.0000 5624241 1576356969.40 151.5367 60.0026 32.0000 1.9681 1.9691 413.5897 413.8646 0.0417 -1.0000 -1.0000 5624303 1576356969.50 151.5298 60.0026 32.0000 1.9677 1.9688 413.5986 413.8742 0.0417 -1.0000 -1.0000 5624366 1576356969.60 151.5249 60.0026 32.0000 1.9682 1.9692 413.5024 413.7764 0.0415 -1.0000 -1.0000 5624647 1576356969.70 151.5249 60.0026 32.0000 1.9684 1.9695 413.6019 413.8757 0.0416 -1.0000 -1.0000 5624710 1576356969.80 151.5249 60.0026 32.0000 1.9678 1.9688 413.5507 413.8241 0.0415 -1.0000 -1.0000 5624772 1576356969.90 151.5249 60.0026 32.0000 1.9677 1.9688 413.5537 413.8275 0.0416 -1.0000 -1.0000 5624850 1576356970.00 151.5249 60.0026 32.0000 1.9678 1.9689 413.5247 413.7994 0.0417 -1.0000 -1.0000 5624913 1576356970.10 151.4962 60.0024 32.0000 1.9680 1.9691 413.4552 413.7294 0.0416 -1.0000 -1.0000 5624975 1576356970.20 151.4962 60.0024 32.0000 1.9672 1.9683 413.5147 413.7887 0.0416 -1.0000 -1.0000 5625053 1576356970.30 151.4962 60.0024 32.0000 1.9680 1.9691 413.5343 413.8088 0.0417 -1.0000 -1.0000 5625194 1576356970.40 151.4962 60.0024 32.0000 1.9679 1.9690 413.5479 413.8224 0.0416 -1.0000 -1.0000 5625257 1576356970.50 151.4962 60.0024 32.0000 1.9681 1.9691 413.5235 413.7978 0.0416 -1.0000 -1.0000 5625335 1576356970.60 151.4962 60.0024 32.0000 1.9678 1.9689 413.5040 413.7794 0.0418 -1.0000 -1.0000 5625397 1576356970.70 151.4997 60.0024 32.0000 1.9683 1.9694 413.5314 413.8058 0.0416 -1.0000 -1.0000 5625460 1576356970.80 151.4997 60.0024 32.0000 1.9685 1.9696 413.5229 413.7976 0.0417 -1.0000 -1.0000 5625538 1576356970.90 151.4997 60.0024 32.0000 1.9681 1.9691 413.4836 413.7575 0.0416 -1.0000 -1.0000 5625601 1576356971.00 151.4997 60.0024 32.0000 1.9678 1.9689 413.6334 413.9080 0.0416 -1.0000 -1.0000 5625663 1576356971.10 151.4997 60.0024 32.0000 1.9677 1.9687 413.5767 413.8512 0.0417 -1.0000 -1.0000 5625897 1576356971.20 151.5013 60.0024 32.0000 1.9680 1.9691 413.5305 413.8056 0.0417 -1.0000 -1.0000 5625960 1576356971.30 151.5305 60.0024 32.0000 1.9683 1.9694 413.4545 413.7279 0.0415 -1.0000 -1.0000 5626038 1576356971.40 151.5305 60.0024 32.0000 1.9680 1.9691 413.4899 413.7645 0.0417 -1.0000 -1.0000 5626101 1576356971.50 151.5305 60.0024 32.0000 1.9681 1.9692 413.5880 413.8622 0.0416 -1.0000 -1.0000 5626163 1576356971.60 151.5305 60.0024 32.0000 1.9673 1.9684 413.5802 413.8555 0.0418 -1.0000 -1.0000 5626225 1576356971.70 151.5305 60.0024 32.0000 1.9685 1.9696 413.5821 413.8563 0.0416 -1.0000 -1.0000 5626413 1576356971.80 151.5592 60.0024 32.0000 1.9679 1.9689 413.5296 413.8028 0.0415 -1.0000 -1.0000 5626475 1576356971.90 151.5592 60.0024 32.0000 1.9683 1.9694 413.5892 413.8637 0.0417 -1.0000 -1.0000 5626538 1576356972.00 151.5592 60.0024 32.0000 1.9679 1.9689 413.5178 413.7923 0.0416 -1.0000 -1.0000 5626600 1576356972.10 151.5592 60.0024 32.0000 1.9686 1.9697 413.5564 413.8317 0.0417 -1.0000 -1.0000 5626663 1576356972.20 151.5592 60.0024 32.0000 1.9680 1.9691 413.5284 413.8024 0.0416 -1.0000 -1.0000 5627147 1576356972.30 151.5256 60.0024 32.0000 1.9682 1.9693 413.5694 413.8433 0.0415 -1.0000 -1.0000 5627210 1576356972.40 151.5044 60.0024 32.0000 1.9678 1.9689 413.5248 413.7980 0.0415 -1.0000 -1.0000 5627272 1576356972.50 151.5044 60.0024 32.0000 1.9680 1.9690 413.6051 413.8795 0.0417 -1.0000 -1.0000 5627351 1576356972.60 151.5044 60.0024 32.0000 1.9673 1.9684 413.5502 413.8239 0.0415 -1.0000 -1.0000 5627413 1576356972.70 151.5044 60.0024 32.0000 1.9678 1.9688 413.5259 413.8005 0.0416 -1.0000 -1.0000 5627632 1576356972.80 151.5044 60.0024 32.0000 1.9683 1.9694 413.5135 413.7879 0.0417 -1.0000 -1.0000 5627710 1576356972.90 151.5114 60.0024 32.0000 1.9683 1.9693 413.5189 413.7936 0.0417 -1.0000 -1.0000 5627772 1576356973.00 151.5220 60.0024 32.0000 1.9682 1.9693 413.5085 413.7829 0.0416 -1.0000 -1.0000 5627835 1576356973.10 151.5220 60.0024 32.0000 1.9681 1.9692 413.4490 413.7233 0.0416 -1.0000 -1.0000 5627913 1576356973.20 151.5220 60.0024 32.0000 1.9683 1.9694 413.5571 413.8308 0.0416 -1.0000 -1.0000 5628132 1576356973.30 151.5220 60.0024 32.0000 1.9682 1.9693 413.5506 413.8251 0.0416 -1.0000 -1.0000 5628210 1576356973.40 151.5220 60.0024 32.0000 1.9678 1.9688 413.4822 413.7560 0.0416 -1.0000 -1.0000 5628272 1576356973.50 151.5040 60.0024 32.0000 1.9680 1.9691 413.5740 413.8478 0.0416 -1.0000 -1.0000 5628335 1576356973.60 151.5040 60.0024 32.0000 1.9681 1.9692 413.5229 413.7974 0.0416 -1.0000 -1.0000 5628413 1576356973.70 151.5040 60.0024 32.0000 1.9680 1.9691 413.5086 413.7837 0.0418 -1.0000 -1.0000 5628694 1576356973.80 151.5040 60.0024 32.0000 1.9675 1.9686 413.5629 413.8371 0.0416 -1.0000 -1.0000 5628757 1576356973.90 151.5040 60.0024 32.0000 1.9686 1.9697 413.6080 413.8821 0.0415 -1.0000 -1.0000 5628835 1576356974.00 151.5355 60.0024 32.0000 1.9684 1.9695 413.5245 413.7985 0.0416 -1.0000 -1.0000 5628897 1576356974.10 151.5627 60.0024 32.0000 1.9683 1.9694 413.5593 413.8338 0.0417 -1.0000 -1.0000 5628960 1576356974.20 151.5627 60.0024 32.0000 1.9678 1.9689 413.5295 413.8047 0.0417 -1.0000 -1.0000 5629147 1576356974.30 151.5627 60.0024 32.0000 1.9683 1.9694 413.5246 413.7998 0.0417 -1.0000 -1.0000 5629210 1576356974.40 151.5627 60.0024 32.0000 1.9682 1.9693 413.5123 413.7878 0.0418 -1.0000 -1.0000 5629272 1576356974.50 151.5627 60.0024 32.0000 1.9686 1.9697 413.5318 413.8069 0.0418 -1.0000 -1.0000 5629335 1576356974.60 151.4920 60.0022 32.0000 1.9684 1.9695 413.4770 413.7519 0.0417 -1.0000 -1.0000 5629397 1576356974.70 151.4920 60.0022 32.0000 1.9674 1.9685 413.5213 413.7962 0.0417 -1.0000 -1.0000 5629460 1576356974.80 151.4920 60.0022 32.0000 1.9676 1.9687 413.5129 413.7880 0.0417 -1.0000 -1.0000 5629694 1576356974.90 151.4920 60.0022 32.0000 1.9678 1.9689 413.5034 413.7775 0.0416 -1.0000 -1.0000 5629757 1576356975.00 151.4920 60.0022 32.0000 1.9678 1.9689 413.5318 413.8068 0.0417 -1.0000 -1.0000 5629819 1576356975.10 151.5017 60.0022 32.0000 1.9676 1.9687 413.5279 413.8024 0.0417 -1.0000 -1.0000 5629897 1576356975.20 151.5555 60.0022 32.0000 1.9677 1.9688 413.5601 413.8349 0.0417 -1.0000 -1.0000 5629960 1576356975.30 151.5555 60.0022 32.0000 1.9681 1.9692 413.5552 413.8304 0.0417 -1.0000 -1.0000 5630397 1576356975.40 151.5555 60.0022 32.0000 1.9684 1.9695 413.5724 413.8468 0.0416 -1.0000 -1.0000 5630460 1576356975.50 151.5555 60.0022 32.0000 1.9676 1.9687 413.5889 413.8639 0.0418 -1.0000 -1.0000 5630522 1576356975.60 151.5555 60.0022 32.0000 1.9679 1.9690 413.5338 413.8089 0.0417 -1.0000 -1.0000 5630600 1576356975.70 151.4918 60.0022 32.0000 1.9676 1.9686 413.5235 413.7978 0.0416 -1.0000 -1.0000 5630663 1576356975.80 151.4918 60.0022 32.0000 1.9669 1.9679 413.3980 413.6726 0.0417 -1.0000 -1.0000 5630725 1576356975.90 151.4918 60.0022 32.0000 1.9669 1.9680 413.4651 413.7396 0.0417 -1.0000 -1.0000 5630803 1576356976.00 151.4918 60.0022 32.0000 1.9681 1.9692 413.4239 413.6983 0.0416 -1.0000 -1.0000 5630866 1576356976.10 151.4918 60.0022 32.0000 1.9681 1.9691 413.5343 413.8085 0.0416 -1.0000 -1.0000 5630928 1576356976.20 151.4918 60.0022 32.0000 1.9676 1.9687 413.5088 413.7836 0.0417 -1.0000 -1.0000 5630991 1576356976.30 151.4908 60.0022 32.0000 1.9679 1.9690 413.5246 413.7998 0.0418 -1.0000 -1.0000 5631382 1576356976.40 151.4908 60.0022 32.0000 1.9682 1.9693 413.5228 413.7979 0.0417 -1.0000 -1.0000 5631444 1576356976.50 151.4908 60.0022 32.0000 1.9682 1.9692 413.6095 413.8829 0.0415 -1.0000 -1.0000 5631522 1576356976.60 151.4908 60.0022 32.0000 1.9676 1.9687 413.4636 413.7380 0.0416 -1.0000 -1.0000 5631585 1576356976.70 151.4908 60.0022 32.0000 1.9685 1.9696 413.4535 413.7280 0.0417 -1.0000 -1.0000 5631647 1576356976.80 151.5035 60.0022 32.0000 1.9679 1.9690 413.5179 413.7922 0.0417 -1.0000 -1.0000 5631882 1576356976.90 151.5049 60.0022 32.0000 1.9678 1.9688 413.4253 413.7002 0.0417 -1.0000 -1.0000 5631944 1576356977.00 151.5049 60.0022 32.0000 1.9677 1.9688 413.3675 413.6426 0.0417 -1.0000 -1.0000 5632007 1576356977.10 151.5049 60.0022 32.0000 1.9677 1.9688 413.4874 413.7623 0.0418 -1.0000 -1.0000 5632085 1576356977.20 151.5049 60.0022 32.0000 1.9682 1.9693 413.4630 413.7367 0.0414 -1.0000 -1.0000 5632147 1576356977.30 151.5049 60.0022 32.0000 1.9676 1.9687 413.4392 413.7141 0.0417 -1.0000 -1.0000 5632382 1576356977.40 151.5216 60.0022 32.0000 1.9679 1.9689 413.5923 413.8667 0.0416 -1.0000 -1.0000 5632444 1576356977.50 151.5216 60.0022 32.0000 1.9681 1.9691 413.5500 413.8243 0.0416 -1.0000 -1.0000 5632507 1576356977.60 151.5216 60.0022 32.0000 1.9685 1.9696 413.5352 413.8089 0.0415 -1.0000 -1.0000 5632585 1576356977.70 151.5216 60.0022 32.0000 1.9678 1.9689 413.4467 413.7203 0.0416 -1.0000 -1.0000 5632647 1576356977.80 151.5216 60.0022 32.0000 1.9681 1.9691 413.4827 413.7565 0.0415 -1.0000 -1.0000 5632710 1576356977.90 151.5421 60.0022 32.0000 1.9681 1.9692 413.4870 413.7622 0.0417 -1.0000 -1.0000 5632788 1576356978.00 151.5421 60.0022 32.0000 1.9682 1.9693 413.5433 413.8177 0.0416 -1.0000 -1.0000 5632850 1576356978.10 151.5421 60.0022 32.0000 1.9684 1.9695 413.6043 413.8787 0.0416 -1.0000 -1.0000 5632913 1576356978.20 151.5421 60.0022 32.0000 1.9680 1.9691 413.5972 413.8719 0.0417 -1.0000 -1.0000 5632975 1576356978.30 151.5421 60.0022 32.0000 1.9688 1.9699 413.5556 413.8298 0.0416 -1.0000 -1.0000 5633038 1576356978.40 151.5254 60.0022 32.0000 1.9683 1.9694 413.5561 413.8304 0.0416 -1.0000 -1.0000 5633163 1576356978.50 151.4709 60.0022 32.0000 1.9678 1.9689 413.5271 413.8018 0.0417 -1.0000 -1.0000 5633241 1576356978.60 151.4709 60.0022 32.0000 1.9678 1.9689 413.5516 413.8265 0.0416 -1.0000 -1.0000 5633304 1576356978.70 151.4709 60.0022 32.0000 1.9674 1.9685 413.5154 413.7893 0.0416 -1.0000 -1.0000 5633366 1576356978.80 151.4709 60.0022 32.0000 1.9674 1.9685 413.4493 413.7238 0.0417 -1.0000 -1.0000 5633444 1576356978.90 151.4709 60.0022 32.0000 1.9682 1.9693 413.5378 413.8125 0.0417 -1.0000 -1.0000 5633663 1576356979.00 151.4997 60.0022 32.0000 1.9686 1.9696 413.5583 413.8329 0.0417 -1.0000 -1.0000 5633725 1576356979.10 151.4997 60.0022 32.0000 1.9680 1.9691 413.5429 413.8175 0.0416 -1.0000 -1.0000 5633804 1576356979.20 151.4997 60.0022 32.0000 1.9687 1.9697 413.5524 413.8263 0.0416 -1.0000 -1.0000 5633866 1576356979.30 151.4997 60.0022 32.0000 1.9681 1.9692 413.5176 413.7924 0.0418 -1.0000 -1.0000 5633944 1576356979.40 151.4997 60.0022 32.0000 1.9686 1.9696 413.5379 413.8119 0.0416 -1.0000 -1.0000 5634163 1576356979.50 151.5001 60.0022 32.0000 1.9680 1.9691 413.4832 413.7570 0.0415 -1.0000 -1.0000 5634225 1576356979.60 151.5255 60.0022 32.0000 1.9683 1.9694 413.5103 413.7845 0.0417 -1.0000 -1.0000 5634303 1576356979.70 151.5255 60.0022 32.0000 1.9681 1.9692 413.6242 413.8997 0.0418 -1.0000 -1.0000 5634366 1576356979.80 151.5255 60.0022 32.0000 1.9675 1.9686 413.5307 413.8053 0.0416 -1.0000 -1.0000 5634428 1576356979.90 151.5255 60.0022 32.0000 1.9677 1.9688 413.5237 413.7969 0.0414 -1.0000 -1.0000 5634913 1576356980.00 151.5255 60.0022 32.0000 1.9683 1.9694 413.4491 413.7239 0.0417 -1.0000 -1.0000 5634975 1576356980.10 151.4780 60.0022 32.0000 1.9682 1.9693 413.5115 413.7857 0.0416 -1.0000 -1.0000 5635038 1576356980.20 151.4780 60.0022 32.0000 1.9680 1.9691 413.5800 413.8542 0.0416 -1.0000 -1.0000 5635116 1576356980.30 151.4780 60.0022 32.0000 1.9685 1.9696 413.5460 413.8209 0.0416 -1.0000 -1.0000 5635178 1576356980.40 151.4780 60.0022 32.0000 1.9675 1.9686 413.4782 413.7529 0.0418 -1.0000 -1.0000 5635475 1576356980.50 151.4780 60.0022 32.0000 1.9678 1.9689 413.4837 413.7579 0.0416 -1.0000 -1.0000 5635538 1576356980.60 151.4780 60.0022 32.0000 1.9687 1.9697 413.5054 413.7794 0.0417 -1.0000 -1.0000 5635601 1576356980.70 151.4780 60.0022 32.0000 1.9677 1.9688 413.5179 413.7929 0.0417 -1.0000 -1.0000 5635663 1576356980.80 151.4965 60.0022 32.0000 1.9685 1.9695 413.5602 413.8348 0.0417 -1.0000 -1.0000 5635741 1576356980.90 151.4965 60.0022 32.0000 1.9683 1.9694 413.5100 413.7838 0.0416 -1.0000 -1.0000 5635913 1576356981.00 151.4965 60.0022 32.0000 1.9675 1.9685 413.5818 413.8570 0.0417 -1.0000 -1.0000 5635975 1576356981.10 151.4965 60.0022 32.0000 1.9676 1.9687 413.4969 413.7716 0.0417 -1.0000 -1.0000 5636054 1576356981.20 151.4965 60.0022 32.0000 1.9684 1.9694 413.4675 413.7415 0.0416 -1.0000 -1.0000 5636116 1576356981.30 151.5357 60.0022 32.0000 1.9685 1.9696 413.5208 413.7957 0.0417 -1.0000 -1.0000 5636194 1576356981.40 151.5367 60.0022 32.0000 1.9684 1.9694 413.5066 413.7809 0.0416 -1.0000 -1.0000 5636366 1576356981.50 151.5367 60.0022 32.0000 1.9677 1.9688 413.5831 413.8582 0.0418 -1.0000 -1.0000 5636428 1576356981.60 151.5367 60.0022 32.0000 1.9678 1.9689 413.5983 413.8738 0.0418 -1.0000 -1.0000 5636507 1576356981.70 151.5367 60.0022 32.0000 1.9684 1.9695 413.5447 413.8201 0.0418 -1.0000 -1.0000 5636569 1576356981.80 151.5354 60.0022 32.0000 1.9683 1.9694 413.5315 413.8067 0.0418 -1.0000 -1.0000 5636632 1576356981.90 151.5157 60.0022 32.0000 1.9681 1.9692 413.5111 413.7866 0.0418 -1.0000 -1.0000 5636694 1576356982.00 151.5157 60.0022 32.0000 1.9683 1.9693 413.5458 413.8202 0.0416 -1.0000 -1.0000 5636757 1576356982.10 151.5157 60.0022 32.0000 1.9683 1.9694 413.5211 413.7956 0.0417 -1.0000 -1.0000 5636819 1576356982.20 151.5157 60.0022 32.0000 1.9695 1.9706 413.5828 413.8574 0.0416 -1.0000 -1.0000 5636897 1576356982.30 151.5157 60.0022 32.0000 1.9682 1.9693 413.5756 413.8516 0.0419 -1.0000 -1.0000 5636960 1576356982.40 151.5239 60.0022 32.0000 1.9676 1.9687 413.5610 413.8351 0.0416 -1.0000 -1.0000 5637022 1576356982.50 151.5265 60.0022 32.0000 1.9680 1.9690 413.4955 413.7695 0.0416 -1.0000 -1.0000 5637210 1576356982.60 151.5265 60.0022 32.0000 1.9682 1.9693 413.5223 413.7974 0.0417 -1.0000 -1.0000 5637272 1576356982.70 151.5265 60.0022 32.0000 1.9685 1.9696 413.5434 413.8174 0.0416 -1.0000 -1.0000 5637335 1576356982.80 151.5265 60.0022 32.0000 1.9682 1.9693 413.5293 413.8035 0.0416 -1.0000 -1.0000 5637413 1576356982.90 151.5265 60.0022 32.0000 1.9681 1.9692 413.5580 413.8324 0.0417 -1.0000 -1.0000 5637475 1576356983.00 151.5263 60.0022 32.0000 1.9685 1.9696 413.5241 413.7990 0.0417 -1.0000 -1.0000 5637663 1576356983.10 151.5212 60.0022 32.0000 1.9681 1.9691 413.5945 413.8697 0.0418 -1.0000 -1.0000 5637725 1576356983.20 151.5212 60.0022 32.0000 1.9681 1.9692 413.5559 413.8313 0.0418 -1.0000 -1.0000 5637788 1576356983.30 151.5212 60.0022 32.0000 1.9679 1.9689 413.5482 413.8234 0.0417 -1.0000 -1.0000 5637866 1576356983.40 151.5212 60.0022 32.0000 1.9680 1.9691 413.5712 413.8469 0.0419 -1.0000 -1.0000 5637928 1576356983.50 151.5212 60.0022 32.0000 1.9679 1.9690 413.6006 413.8762 0.0417 -1.0000 -1.0000 5638210 1576356983.60 151.5467 60.0022 32.0000 1.9684 1.9695 413.4600 413.7338 0.0416 -1.0000 -1.0000 5638272 1576356983.70 151.5534 60.0022 32.0000 1.9685 1.9696 413.5385 413.8129 0.0416 -1.0000 -1.0000 5638335 1576356983.80 151.5534 60.0022 32.0000 1.9684 1.9694 413.5157 413.7900 0.0416 -1.0000 -1.0000 5638397 1576356983.90 151.5534 60.0022 32.0000 1.9685 1.9696 413.5731 413.8480 0.0417 -1.0000 -1.0000 5638475 1576356984.00 151.5534 60.0022 32.0000 1.9684 1.9694 413.5553 413.8303 0.0417 -1.0000 -1.0000 5638913 1576356984.10 151.5534 60.0022 32.0000 1.9680 1.9691 413.4966 413.7712 0.0416 -1.0000 -1.0000 5638960 1576356984.20 151.5274 60.0022 32.0000 1.9676 1.9687 413.5481 413.8227 0.0417 -1.0000 -1.0000 5639038 1576356984.30 151.5274 60.0022 32.0000 1.9681 1.9692 413.5098 413.7851 0.0418 -1.0000 -1.0000 5639100 1576356984.40 151.5274 60.0022 32.0000 1.9679 1.9690 413.5468 413.8212 0.0416 -1.0000 -1.0000 5639163 1576356984.50 151.5274 60.0022 32.0000 1.9682 1.9693 413.5801 413.8557 0.0418 -1.0000 -1.0000 5639897 1576356984.60 151.5274 60.0022 32.0000 1.9682 1.9693 413.4918 413.7658 0.0415 -1.0000 -1.0000 5639960 1576356984.70 151.5299 60.0022 32.0000 1.9682 1.9693 413.4970 413.7708 0.0416 -1.0000 -1.0000 5640022 1576356984.80 151.5498 60.0022 32.0000 1.9682 1.9693 413.5533 413.8276 0.0416 -1.0000 -1.0000 5640101 1576356984.90 151.5498 60.0022 32.0000 1.9679 1.9690 413.5516 413.8257 0.0416 -1.0000 -1.0000 5640163 1576356985.00 151.5498 60.0022 32.0000 1.9680 1.9690 413.5513 413.8252 0.0416 -1.0000 -1.0000 5640225 1576356985.10 151.5498 60.0022 32.0000 1.9687 1.9698 413.5648 413.8398 0.0417 -1.0000 -1.0000 5640303 1576356985.20 151.5498 60.0022 32.0000 1.9683 1.9693 413.5546 413.8292 0.0417 -1.0000 -1.0000 5640366 1576356985.30 151.5331 60.0022 32.0000 1.9678 1.9688 413.5420 413.8167 0.0417 -1.0000 -1.0000 5640428 1576356985.40 151.5331 60.0022 32.0000 1.9672 1.9683 413.4774 413.7517 0.0416 -1.0000 -1.0000 5640491 1576356985.50 151.5331 60.0022 32.0000 1.9682 1.9692 413.5615 413.8357 0.0417 -1.0000 -1.0000 5640585 1576356985.60 151.5331 60.0022 32.0000 1.9687 1.9698 413.5015 413.7769 0.0418 -1.0000 -1.0000 5640663 1576356985.70 151.5331 60.0022 32.0000 1.9681 1.9692 413.5176 413.7931 0.0418 -1.0000 -1.0000 5640710 1576356985.80 151.5315 60.0022 32.0000 1.9681 1.9692 413.5525 413.8269 0.0417 -1.0000 -1.0000 5640788 1576356985.90 151.5282 60.0022 32.0000 1.9685 1.9696 413.5284 413.8029 0.0416 -1.0000 -1.0000 5640850 1576356986.00 151.5282 60.0022 32.0000 1.9695 1.9706 413.5362 413.8112 0.0417 -1.0000 -1.0000 5640913 1576356986.10 151.5282 60.0022 32.0000 1.9685 1.9696 413.5551 413.8298 0.0416 -1.0000 -1.0000 5641163 1576356986.20 151.5282 60.0022 32.0000 1.9689 1.9700 413.5961 413.8699 0.0415 -1.0000 -1.0000 5641241 1576356986.30 151.5282 60.0022 32.0000 1.9685 1.9695 413.5668 413.8422 0.0417 -1.0000 -1.0000 5641304 1576356986.40 151.5282 60.0022 32.0000 1.9683 1.9694 413.5114 413.7860 0.0417 -1.0000 -1.0000 5641366 1576356986.50 151.5282 60.0022 32.0000 1.9682 1.9693 413.5329 413.8080 0.0417 -1.0000 -1.0000 5641428 1576356986.60 151.5282 60.0022 32.0000 1.9683 1.9693 413.5437 413.8190 0.0418 -1.0000 -1.0000 5641491 1576356986.70 151.5282 60.0022 32.0000 1.9681 1.9692 413.4830 413.7565 0.0416 -1.0000 -1.0000 5641554 1576356986.80 151.5282 60.0022 32.0000 1.9681 1.9692 413.5163 413.7912 0.0417 -1.0000 -1.0000 5641632 1576356986.90 151.5282 60.0022 32.0000 1.9680 1.9691 413.5431 413.8183 0.0417 -1.0000 -1.0000 5641694 1576356987.00 151.5139 60.0022 32.0000 1.9682 1.9693 413.5683 413.8430 0.0417 -1.0000 -1.0000 5641757 1576356987.10 151.5139 60.0022 32.0000 1.9676 1.9687 413.5576 413.8321 0.0416 -1.0000 -1.0000 5641897 1576356987.20 151.5139 60.0022 32.0000 1.9686 1.9697 413.6185 413.8929 0.0416 -1.0000 -1.0000 5641975 1576356987.30 151.5139 60.0022 32.0000 1.9682 1.9693 413.6114 413.8850 0.0415 -1.0000 -1.0000 5642054 1576356987.40 151.5139 60.0022 32.0000 1.9678 1.9689 413.5306 413.8051 0.0417 -1.0000 -1.0000 5642116 1576356987.50 151.5139 60.0022 32.0000 1.9681 1.9692 413.5832 413.8568 0.0416 -1.0000 -1.0000 5642178 1576356987.60 151.5139 60.0022 32.0000 1.9680 1.9691 413.5826 413.8578 0.0417 -1.0000 -1.0000 5642272 1576356987.70 151.5268 60.0022 32.0000 1.9682 1.9693 413.5868 413.8610 0.0416 -1.0000 -1.0000 5642335 1576356987.80 151.5268 60.0022 32.0000 1.9682 1.9693 413.5589 413.8328 0.0416 -1.0000 -1.0000 5642397 1576356987.90 151.5268 60.0022 32.0000 1.9681 1.9691 413.5571 413.8318 0.0417 -1.0000 -1.0000 5642475 1576356988.00 151.5268 60.0022 32.0000 1.9680 1.9691 413.5815 413.8565 0.0418 -1.0000 -1.0000 5642522 1576356988.10 151.5268 60.0022 32.0000 1.9672 1.9682 413.6157 413.8909 0.0416 -1.0000 -1.0000 5642913 1576356988.20 151.5268 60.0022 32.0000 1.9679 1.9690 413.5862 413.8602 0.0416 -1.0000 -1.0000 5642975 1576356988.30 151.4989 60.0022 32.0000 1.9682 1.9693 413.5704 413.8444 0.0416 -1.0000 -1.0000 5643038 1576356988.40 151.4989 60.0022 32.0000 1.9680 1.9691 413.5366 413.8119 0.0418 -1.0000 -1.0000 5643100 1576356988.50 151.4989 60.0022 32.0000 1.9675 1.9686 413.5857 413.8607 0.0417 -1.0000 -1.0000 5643178 1576356988.60 151.4989 60.0022 32.0000 1.9678 1.9689 413.4987 413.7741 0.0418 -1.0000 -1.0000 5643413 1576356988.70 151.4989 60.0022 32.0000 1.9679 1.9690 413.5243 413.7985 0.0417 -1.0000 -1.0000 5643475 1576356988.80 151.5061 60.0022 32.0000 1.9683 1.9693 413.5523 413.8275 0.0417 -1.0000 -1.0000 5643554 1576356988.90 151.5239 60.0022 32.0000 1.9678 1.9688 413.5132 413.7873 0.0416 -1.0000 -1.0000 5643616 1576356989.00 151.5239 60.0022 32.0000 1.9679 1.9690 413.5437 413.8186 0.0417 -1.0000 -1.0000 5643678 1576356989.10 151.5239 60.0022 32.0000 1.9684 1.9695 413.5637 413.8378 0.0415 -1.0000 -1.0000 5643913 1576356989.20 151.5239 60.0022 32.0000 1.9683 1.9694 413.5503 413.8248 0.0417 -1.0000 -1.0000 5643975 1576356989.30 151.5239 60.0022 32.0000 1.9690 1.9700 413.5912 413.8653 0.0416 -1.0000 -1.0000 5644054 1576356989.40 151.5194 60.0022 32.0000 1.9679 1.9690 413.5399 413.8148 0.0418 -1.0000 -1.0000 5644116 1576356989.50 151.5194 60.0022 32.0000 1.9682 1.9692 413.5308 413.8060 0.0417 -1.0000 -1.0000 5644178 1576356989.60 151.5194 60.0022 32.0000 1.9684 1.9695 413.5696 413.8437 0.0416 -1.0000 -1.0000 5644616 1576356989.70 151.5194 60.0022 32.0000 1.9682 1.9693 413.5535 413.8276 0.0416 -1.0000 -1.0000 5644678 1576356989.80 151.5194 60.0022 32.0000 1.9679 1.9689 413.5749 413.8486 0.0415 -1.0000 -1.0000 5644741 1576356989.90 151.5282 60.0021 32.0000 1.9681 1.9691 413.5445 413.8194 0.0417 -1.0000 -1.0000 5644819 1576356990.00 151.5344 60.0020 32.0000 1.9687 1.9698 413.5640 413.8383 0.0416 -1.0000 -1.0000 5644882 1576356990.10 151.5344 60.0020 32.0000 1.9682 1.9692 413.5587 413.8338 0.0418 -1.0000 -1.0000 5645257 1576356990.20 151.5344 60.0020 32.0000 1.9679 1.9690 413.5474 413.8223 0.0417 -1.0000 -1.0000 5645335 1576356990.30 151.5344 60.0020 32.0000 1.9678 1.9689 413.5838 413.8585 0.0416 -1.0000 -1.0000 5645397 1576356990.40 151.5344 60.0020 32.0000 1.9674 1.9685 413.4719 413.7461 0.0416 -1.0000 -1.0000 5645460 1576356990.50 151.5344 60.0020 32.0000 1.9687 1.9698 413.5225 413.7970 0.0416 -1.0000 -1.0000 5645538 1576356990.60 151.5344 60.0020 32.0000 1.9679 1.9690 413.5600 413.8350 0.0418 -1.0000 -1.0000 5645601 1576356990.70 151.5213 60.0020 32.0000 1.9683 1.9694 413.5787 413.8529 0.0417 -1.0000 -1.0000 5645663 1576356990.80 151.5213 60.0020 32.0000 1.9684 1.9695 413.5685 413.8435 0.0417 -1.0000 -1.0000 5645725 1576356990.90 151.5213 60.0020 32.0000 1.9683 1.9694 413.5707 413.8456 0.0417 -1.0000 -1.0000 5645788 1576356991.00 151.5213 60.0020 32.0000 1.9679 1.9690 413.5436 413.8181 0.0416 -1.0000 -1.0000 5645866 1576356991.10 151.5213 60.0020 32.0000 1.9673 1.9684 413.6326 413.9075 0.0418 -1.0000 -1.0000 5645928 1576356991.20 151.5651 60.0020 32.0000 1.9686 1.9696 413.5632 413.8382 0.0417 -1.0000 -1.0000 5645991 1576356991.30 151.5651 60.0020 32.0000 1.9684 1.9695 413.5192 413.7932 0.0417 -1.0000 -1.0000 5646069 1576356991.40 151.5651 60.0020 32.0000 1.9686 1.9697 413.6021 413.8771 0.0417 -1.0000 -1.0000 5646132 1576356991.50 151.5651 60.0020 32.0000 1.9683 1.9694 413.4582 413.7318 0.0415 -1.0000 -1.0000 5646194 1576356991.60 151.5651 60.0020 32.0000 1.9682 1.9693 413.6463 413.9210 0.0416 -1.0000 -1.0000 5646272 1576356991.70 151.5651 60.0020 32.0000 1.9680 1.9690 413.5341 413.8088 0.0418 -1.0000 -1.0000 5646397 1576356991.80 151.5257 60.0020 32.0000 1.9675 1.9686 413.6234 413.8993 0.0419 -1.0000 -1.0000 5646460 1576356991.90 151.5257 60.0020 32.0000 1.9685 1.9696 413.5353 413.8110 0.0417 -1.0000 -1.0000 5646522 1576356992.00 151.5257 60.0020 32.0000 1.9680 1.9691 413.5721 413.8466 0.0417 -1.0000 -1.0000 5646585 1576356992.10 151.5257 60.0020 32.0000 1.9684 1.9694 413.5191 413.7933 0.0416 -1.0000 -1.0000 5646647 1576356992.20 151.5257 60.0020 32.0000 1.9682 1.9693 413.6367 413.9118 0.0417 -1.0000 -1.0000 5646944 1576356992.30 151.5374 60.0020 32.0000 1.9684 1.9695 413.6047 413.8800 0.0418 -1.0000 -1.0000 5647007 1576356992.40 151.5607 60.0020 32.0000 1.9679 1.9690 413.5811 413.8558 0.0417 -1.0000 -1.0000 5647069 1576356992.50 151.5607 60.0020 32.0000 1.9680 1.9691 413.5332 413.8080 0.0417 -1.0000 -1.0000 5647147 1576356992.60 151.5607 60.0020 32.0000 1.9683 1.9694 413.6151 413.8897 0.0416 -1.0000 -1.0000 5647210 1576356992.70 151.5607 60.0020 32.0000 1.9683 1.9694 413.6051 413.8794 0.0416 -1.0000 -1.0000 5647428 1576356992.80 151.5607 60.0020 32.0000 1.9685 1.9696 413.5715 413.8464 0.0417 -1.0000 -1.0000 5647507 1576356992.90 151.4696 60.0020 32.0000 1.9679 1.9690 413.5625 413.8376 0.0418 -1.0000 -1.0000 5647569 1576356993.00 151.4696 60.0020 32.0000 1.9681 1.9692 413.6143 413.8887 0.0416 -1.0000 -1.0000 5647632 1576356993.10 151.4696 60.0020 32.0000 1.9675 1.9686 413.6140 413.8885 0.0416 -1.0000 -1.0000 5647710 1576356993.20 151.4696 60.0020 32.0000 1.9676 1.9687 413.6048 413.8790 0.0416 -1.0000 -1.0000 5647944 1576356993.30 151.4696 60.0020 32.0000 1.9677 1.9687 413.4861 413.7603 0.0416 -1.0000 -1.0000 5648022 1576356993.40 151.4696 60.0020 32.0000 1.9684 1.9695 413.6090 413.8839 0.0417 -1.0000 -1.0000 5648085 1576356993.50 151.4759 60.0020 32.0000 1.9684 1.9694 413.6070 413.8820 0.0417 -1.0000 -1.0000 5648147 1576356993.60 151.4759 60.0020 32.0000 1.9677 1.9687 413.5905 413.8654 0.0417 -1.0000 -1.0000 5648210 1576356993.70 151.4759 60.0020 32.0000 1.9678 1.9689 413.5613 413.8365 0.0418 -1.0000 -1.0000 5649007 1576356993.80 151.4759 60.0020 32.0000 1.9679 1.9690 413.5677 413.8429 0.0417 -1.0000 -1.0000 5649069 1576356993.90 151.4759 60.0020 32.0000 1.9682 1.9692 413.5685 413.8433 0.0417 -1.0000 -1.0000 5649147 1576356994.00 151.4803 60.0020 32.0000 1.9682 1.9692 413.5738 413.8482 0.0416 -1.0000 -1.0000 5649288 1576356994.10 151.4818 60.0020 32.0000 1.9682 1.9693 413.4745 413.7498 0.0418 -1.0000 -1.0000 5649351 1576356994.20 151.4818 60.0020 32.0000 1.9680 1.9691 413.5879 413.8632 0.0417 -1.0000 -1.0000 5649428 1576356994.30 151.4818 60.0020 32.0000 1.9676 1.9687 413.4891 413.7637 0.0417 -1.0000 -1.0000 5649491 1576356994.40 151.4818 60.0020 32.0000 1.9678 1.9689 413.5496 413.8239 0.0417 -1.0000 -1.0000 5649553 1576356994.50 151.4818 60.0020 32.0000 1.9678 1.9689 413.5423 413.8181 0.0419 -1.0000 -1.0000 5649616 1576356994.60 151.5141 60.0020 32.0000 1.9679 1.9690 413.5322 413.8072 0.0416 -1.0000 -1.0000 5649694 1576356994.70 151.5141 60.0020 32.0000 1.9684 1.9695 413.5244 413.7994 0.0417 -1.0000 -1.0000 5649757 1576356994.80 151.5141 60.0020 32.0000 1.9678 1.9689 413.5162 413.7913 0.0418 -1.0000 -1.0000 5649819 1576356994.90 151.5141 60.0020 32.0000 1.9684 1.9695 413.5587 413.8346 0.0419 -1.0000 -1.0000 5649882 1576356995.00 151.5141 60.0020 32.0000 1.9686 1.9697 413.5082 413.7830 0.0417 -1.0000 -1.0000 5649944 1576356995.10 151.5141 60.0020 32.0000 1.9679 1.9690 413.5427 413.8173 0.0417 -1.0000 -1.0000 5650022 1576356995.20 151.5748 60.0020 32.0000 1.9685 1.9696 413.5374 413.8118 0.0416 -1.0000 -1.0000 5650085 1576356995.30 151.5748 60.0020 32.0000 1.9681 1.9691 413.5277 413.8029 0.0418 -1.0000 -1.0000 5650163 1576356995.40 151.5748 60.0020 32.0000 1.9680 1.9691 413.5644 413.8394 0.0417 -1.0000 -1.0000 5650225 1576356995.50 151.5748 60.0020 32.0000 1.9690 1.9700 413.6345 413.9095 0.0418 -1.0000 -1.0000 5650288 1576356995.60 151.5748 60.0020 32.0000 1.9685 1.9696 413.5742 413.8490 0.0417 -1.0000 -1.0000 5650366 1576356995.70 151.5748 60.0020 32.0000 1.9680 1.9691 413.5759 413.8505 0.0417 -1.0000 -1.0000 5650428 1576356995.80 151.4882 60.0020 32.0000 1.9684 1.9695 413.5467 413.8215 0.0417 -1.0000 -1.0000 5650960 1576356995.90 151.4882 60.0020 32.0000 1.9679 1.9690 413.6256 413.9005 0.0417 -1.0000 -1.0000 5651022 1576356996.00 151.4882 60.0020 32.0000 1.9685 1.9695 413.5278 413.8026 0.0417 -1.0000 -1.0000 5651085 1576356996.10 151.4882 60.0020 32.0000 1.9683 1.9693 413.5757 413.8498 0.0415 -1.0000 -1.0000 5651147 1576356996.20 151.4882 60.0020 32.0000 1.9683 1.9694 413.4966 413.7705 0.0416 -1.0000 -1.0000 5651225 1576356996.30 151.5524 60.0020 32.0000 1.9683 1.9694 413.5869 413.8618 0.0417 -1.0000 -1.0000 5651288 1576356996.40 151.5533 60.0020 32.0000 1.9685 1.9696 413.5395 413.8144 0.0417 -1.0000 -1.0000 5651351 1576356996.50 151.5533 60.0020 32.0000 1.9684 1.9695 413.5415 413.8152 0.0415 -1.0000 -1.0000 5651428 1576356996.60 151.5533 60.0020 32.0000 1.9687 1.9698 413.6203 413.8941 0.0416 -1.0000 -1.0000 5651491 1576356996.70 151.5533 60.0020 32.0000 1.9692 1.9703 413.5605 413.8350 0.0417 -1.0000 -1.0000 5651553 1576356996.80 151.5533 60.0020 32.0000 1.9688 1.9698 413.6478 413.9231 0.0418 -1.0000 -1.0000 5651632 1576356996.90 151.5533 60.0020 32.0000 1.9686 1.9697 413.6558 413.9307 0.0417 -1.0000 -1.0000 5651694 1576356997.00 151.5259 60.0020 32.0000 1.9683 1.9694 413.5601 413.8349 0.0417 -1.0000 -1.0000 5651757 1576356997.10 151.5259 60.0020 32.0000 1.9687 1.9698 413.5719 413.8465 0.0416 -1.0000 -1.0000 5651835 1576356997.20 151.5259 60.0020 32.0000 1.9685 1.9696 413.5414 413.8155 0.0416 -1.0000 -1.0000 5651928 1576356997.30 151.5259 60.0020 32.0000 1.9684 1.9694 413.5328 413.8072 0.0416 -1.0000 -1.0000 5652194 1576356997.40 151.5259 60.0020 32.0000 1.9682 1.9692 413.5414 413.8174 0.0419 -1.0000 -1.0000 5652257 1576356997.50 151.5474 60.0020 32.0000 1.9686 1.9696 413.5448 413.8199 0.0417 -1.0000 -1.0000 5652319 1576356997.60 151.5496 60.0020 32.0000 1.9684 1.9695 413.5955 413.8703 0.0417 -1.0000 -1.0000 5652382 1576356997.70 151.5496 60.0020 32.0000 1.9683 1.9694 413.5366 413.8120 0.0418 -1.0000 -1.0000 5652444 1576356997.80 151.5496 60.0020 32.0000 1.9680 1.9691 413.6146 413.8899 0.0418 -1.0000 -1.0000 5652507 1576356997.90 151.5496 60.0020 32.0000 1.9682 1.9692 413.5592 413.8347 0.0418 -1.0000 -1.0000 5652694 1576356998.00 151.5496 60.0020 32.0000 1.9683 1.9694 413.5825 413.8587 0.0419 -1.0000 -1.0000 5652757 1576356998.10 151.5335 60.0020 32.0000 1.9681 1.9691 413.6127 413.8879 0.0417 -1.0000 -1.0000 5652819 1576356998.20 151.5335 60.0020 32.0000 1.9679 1.9690 413.5764 413.8508 0.0416 -1.0000 -1.0000 5652897 1576356998.30 151.5335 60.0020 32.0000 1.9681 1.9692 413.5008 413.7755 0.0417 -1.0000 -1.0000 5652960 1576356998.40 151.5335 60.0020 32.0000 1.9682 1.9693 413.5539 413.8278 0.0415 -1.0000 -1.0000 5653397 1576356998.50 151.5335 60.0020 32.0000 1.9689 1.9700 413.5511 413.8253 0.0417 -1.0000 -1.0000 5653475 1576356998.60 151.5335 60.0020 32.0000 1.9681 1.9692 413.5281 413.8032 0.0417 -1.0000 -1.0000 5653538 1576356998.70 151.5131 60.0020 32.0000 1.9675 1.9686 413.5240 413.7986 0.0417 -1.0000 -1.0000 5653601 1576356998.80 151.5131 60.0020 32.0000 1.9680 1.9691 413.5394 413.8135 0.0415 -1.0000 -1.0000 5653663 1576356998.90 151.5131 60.0020 32.0000 1.9677 1.9687 413.5873 413.8618 0.0417 -1.0000 -1.0000 5653897 1576356999.00 151.5131 60.0020 32.0000 1.9682 1.9693 413.6167 413.8915 0.0417 -1.0000 -1.0000 5653960 1576356999.10 151.5131 60.0020 32.0000 1.9679 1.9690 413.5863 413.8611 0.0417 -1.0000 -1.0000 5654038 1576356999.20 151.5359 60.0020 32.0000 1.9683 1.9694 413.6470 413.9221 0.0417 -1.0000 -1.0000 5654085 1576356999.30 151.5512 60.0020 32.0000 1.9683 1.9694 413.5205 413.7953 0.0417 -1.0000 -1.0000 5654163 1576356999.40 151.5512 60.0020 32.0000 1.9677 1.9687 413.5567 413.8318 0.0418 -1.0000 -1.0000 5654382 1576356999.50 151.5512 60.0020 32.0000 1.9680 1.9691 413.6005 413.8755 0.0417 -1.0000 -1.0000 5654444 1576356999.60 151.5512 60.0020 32.0000 1.9683 1.9694 413.6117 413.8870 0.0418 -1.0000 -1.0000 5654522 1576356999.70 151.5512 60.0020 32.0000 1.9680 1.9691 413.5551 413.8295 0.0416 -1.0000 -1.0000 5654585 1576356999.80 151.5685 60.0010 32.0000 1.9683 1.9693 413.5544 413.8288 0.0416 -1.0000 -1.0000 5654663 1576356999.90 151.5685 60.0010 32.0000 1.9688 1.9699 413.5975 413.8726 0.0417 -1.0000 -1.0000 5654991 1576357000.00 151.5685 60.0010 32.0000 1.9686 1.9697 413.6299 413.9049 0.0417 -1.0000 -1.0000 5655053 1576357000.10 151.5685 60.0010 32.0000 1.9680 1.9691 413.5509 413.8255 0.0417 -1.0000 -1.0000 5655116 1576357000.20 151.5685 60.0010 32.0000 1.9682 1.9693 413.5707 413.8459 0.0417 -1.0000 -1.0000 5655194 1576357000.30 151.5685 60.0010 32.0000 1.9684 1.9694 413.5426 413.8168 0.0416 -1.0000 -1.0000 5655257 1576357000.40 151.5572 60.0010 32.0000 1.9680 1.9691 413.5525 413.8279 0.0418 -1.0000 -1.0000 5655319 1576357000.50 151.5219 60.0010 32.0000 1.9678 1.9689 413.5486 413.8235 0.0417 -1.0000 -1.0000 5655397 1576357000.60 151.5219 60.0010 32.0000 1.9681 1.9691 413.5965 413.8716 0.0417 -1.0000 -1.0000 5655460 1576357000.70 151.5219 60.0010 32.0000 1.9681 1.9692 413.6465 413.9218 0.0418 -1.0000 -1.0000 5655522 1576357000.80 151.5219 60.0010 32.0000 1.9683 1.9694 413.5474 413.8222 0.0417 -1.0000 -1.0000 5655601 1576357000.90 151.5219 60.0010 32.0000 1.9682 1.9693 413.5348 413.8093 0.0416 -1.0000 -1.0000 5655694 1576357001.00 151.5154 60.0010 32.0000 1.9679 1.9689 413.5438 413.8184 0.0417 -1.0000 -1.0000 5655741 1576357001.10 151.5154 60.0010 32.0000 1.9678 1.9689 413.5746 413.8495 0.0417 -1.0000 -1.0000 5655819 1576357001.20 151.5154 60.0010 32.0000 1.9684 1.9694 413.5384 413.8135 0.0417 -1.0000 -1.0000 5655882 1576357001.30 151.5154 60.0010 32.0000 1.9679 1.9690 413.5001 413.7746 0.0416 -1.0000 -1.0000 5655960 1576357001.40 151.5154 60.0010 32.0000 1.9677 1.9687 413.5687 413.8435 0.0417 -1.0000 -1.0000 5656178 1576357001.50 151.5154 60.0010 32.0000 1.9685 1.9696 413.5406 413.8153 0.0416 -1.0000 -1.0000 5656241 1576357001.60 151.5611 60.0010 32.0000 1.9685 1.9696 413.5980 413.8726 0.0417 -1.0000 -1.0000 5656319 1576357001.70 151.5611 60.0010 32.0000 1.9686 1.9697 413.5852 413.8599 0.0417 -1.0000 -1.0000 5656382 1576357001.80 151.5611 60.0010 32.0000 1.9685 1.9696 413.6144 413.8899 0.0418 -1.0000 -1.0000 5656444 1576357001.90 151.5611 60.0010 32.0000 1.9685 1.9696 413.5377 413.8125 0.0418 -1.0000 -1.0000 5656522 1576357002.00 151.5611 60.0010 32.0000 1.9686 1.9697 413.5288 413.8043 0.0417 -1.0000 -1.0000 5657178 1576357002.10 151.5450 60.0010 32.0000 1.9685 1.9696 413.5825 413.8568 0.0417 -1.0000 -1.0000 5657241 1576357002.20 151.5354 60.0010 32.0000 1.9679 1.9690 413.5976 413.8721 0.0417 -1.0000 -1.0000 5657319 1576357002.30 151.5354 60.0010 32.0000 1.9680 1.9691 413.5381 413.8128 0.0417 -1.0000 -1.0000 5657397 1576357002.40 151.5354 60.0010 32.0000 1.9681 1.9692 413.5664 413.8411 0.0417 -1.0000 -1.0000 5657460 1576357002.50 151.5354 60.0010 32.0000 1.9683 1.9694 413.6449 413.9203 0.0418 -1.0000 -1.0000 5657522 1576357002.60 151.5354 60.0010 32.0000 1.9679 1.9689 413.4947 413.7699 0.0417 -1.0000 -1.0000 5657601 1576357002.70 151.5177 60.0010 32.0000 1.9676 1.9687 413.5718 413.8462 0.0416 -1.0000 -1.0000 5657647 1576357002.80 151.5177 60.0010 32.0000 1.9681 1.9692 413.5160 413.7909 0.0417 -1.0000 -1.0000 5657725 1576357002.90 151.5177 60.0010 32.0000 1.9679 1.9690 413.4911 413.7656 0.0416 -1.0000 -1.0000 5657788 1576357003.00 151.5177 60.0010 32.0000 1.9681 1.9691 413.5526 413.8275 0.0418 -1.0000 -1.0000 5657913 1576357003.10 151.5177 60.0010 32.0000 1.9682 1.9693 413.5377 413.8124 0.0417 -1.0000 -1.0000 5657991 1576357003.20 151.5177 60.0010 32.0000 1.9683 1.9694 413.5505 413.8248 0.0416 -1.0000 -1.0000 5658053 1576357003.30 151.5191 60.0010 32.0000 1.9683 1.9693 413.5555 413.8295 0.0416 -1.0000 -1.0000 5658116 1576357003.40 151.5191 60.0010 32.0000 1.9680 1.9691 413.5870 413.8613 0.0416 -1.0000 -1.0000 5658178 1576357003.50 151.5191 60.0010 32.0000 1.9680 1.9690 413.5642 413.8390 0.0417 -1.0000 -1.0000 5658413 1576357003.60 151.5191 60.0010 32.0000 1.9677 1.9688 413.5386 413.8137 0.0417 -1.0000 -1.0000 5658491 1576357003.70 151.5191 60.0010 32.0000 1.9677 1.9688 413.4922 413.7666 0.0417 -1.0000 -1.0000 5658553 1576357003.80 151.5056 60.0010 32.0000 1.9680 1.9691 413.5650 413.8410 0.0419 -1.0000 -1.0000 5658616 1576357003.90 151.4968 60.0010 32.0000 1.9684 1.9695 413.6038 413.8789 0.0417 -1.0000 -1.0000 5658694 1576357004.00 151.4968 60.0010 32.0000 1.9684 1.9695 413.5650 413.8401 0.0418 -1.0000 -1.0000 5658991 1576357004.10 151.4968 60.0010 32.0000 1.9683 1.9693 413.5827 413.8580 0.0417 -1.0000 -1.0000 5659053 1576357004.20 151.4968 60.0010 32.0000 1.9679 1.9689 413.5391 413.8137 0.0417 -1.0000 -1.0000 5659116 1576357004.30 151.4968 60.0010 32.0000 1.9678 1.9689 413.5731 413.8480 0.0417 -1.0000 -1.0000 5659178 1576357004.40 151.5231 60.0010 32.0000 1.9676 1.9686 413.6260 413.9011 0.0417 -1.0000 -1.0000 5659241 1576357004.50 151.5231 60.0010 32.0000 1.9676 1.9686 413.5636 413.8379 0.0416 -1.0000 -1.0000 5700178 1576357004.60 151.5231 60.0010 32.0000 1.9681 1.9692 413.5640 413.8390 0.0416 -1.0000 -1.0000 5700241 1576357004.70 151.5231 60.0010 32.0000 1.9681 1.9692 413.6130 413.8887 0.0418 -1.0000 -1.0000 5700303 1576357004.80 151.5231 60.0010 32.0000 1.9676 1.9686 413.6318 413.9062 0.0416 -1.0000 -1.0000 5700382 1576357004.90 151.5231 60.0010 32.0000 1.9680 1.9691 413.5679 413.8436 0.0419 -1.0000 -1.0000 5700444 1576357005.00 151.5062 60.0001 32.0000 1.9684 1.9695 413.4868 413.7623 0.0418 -1.0000 -1.0000 5700507 1576357005.10 151.5062 60.0001 32.0000 1.9677 1.9688 413.5803 413.8549 0.0417 -1.0000 -1.0000 5700585 1576357005.20 151.5062 60.0001 32.0000 1.9682 1.9693 413.5938 413.8694 0.0419 -1.0000 -1.0000 5700647 1576357005.30 151.5062 60.0001 32.0000 1.9683 1.9693 413.5473 413.8227 0.0417 -1.0000 -1.0000 5700725 1576357005.40 151.5062 60.0001 32.0000 1.9679 1.9690 413.6178 413.8924 0.0417 -1.0000 -1.0000 5700788 1576357005.50 151.5119 60.0001 32.0000 1.9675 1.9686 413.5681 413.8434 0.0418 -1.0000 -1.0000 5700850 1576357005.60 151.5119 60.0001 32.0000 1.9675 1.9686 413.5304 413.8047 0.0416 -1.0000 -1.0000 5700913 1576357005.70 151.5119 60.0001 32.0000 1.9680 1.9691 413.4986 413.7730 0.0416 -1.0000 -1.0000 5700975 1576357005.80 151.5119 60.0001 32.0000 1.9681 1.9692 413.5276 413.8034 0.0419 -1.0000 -1.0000 5701053 1576357005.90 151.5119 60.0001 32.0000 1.9681 1.9692 413.5981 413.8738 0.0418 -1.0000 -1.0000 5701116 1576357006.00 151.5119 60.0001 32.0000 1.9678 1.9689 413.6476 413.9228 0.0417 -1.0000 -1.0000 5701178 1576357006.10 151.4930 60.0001 32.0000 1.9678 1.9689 413.5822 413.8572 0.0417 -1.0000 -1.0000 5701241 1576357006.20 151.4930 60.0001 32.0000 1.9680 1.9691 413.6325 413.9074 0.0417 -1.0000 -1.0000 5701319 1576357006.30 151.4930 60.0001 32.0000 1.9683 1.9694 413.5773 413.8515 0.0416 -1.0000 -1.0000 5701382 1576357006.40 151.4930 60.0001 32.0000 1.9684 1.9694 413.6453 413.9201 0.0417 -1.0000 -1.0000 5701444 1576357006.50 151.4930 60.0001 32.0000 1.9685 1.9696 413.5042 413.7784 0.0416 -1.0000 -1.0000 5701522 1576357006.60 151.4930 60.0001 32.0000 1.9683 1.9693 413.5260 413.8006 0.0417 -1.0000 -1.0000 5701585 1576357006.70 151.4930 60.0001 32.0000 1.9681 1.9692 413.5384 413.8132 0.0417 -1.0000 -1.0000 5701647 1576357006.80 151.4930 60.0001 32.0000 1.9675 1.9686 413.5427 413.8183 0.0418 -1.0000 -1.0000 5701710 1576357006.90 151.4930 60.0001 32.0000 1.9674 1.9685 413.5361 413.8113 0.0417 -1.0000 -1.0000 5701788 1576357007.00 151.4930 60.0001 32.0000 1.9684 1.9695 413.5948 413.8701 0.0418 -1.0000 -1.0000 5701835 1576357007.10 151.4930 60.0001 32.0000 1.9676 1.9687 413.5117 413.7853 0.0416 -1.0000 -1.0000 5701913 1576357007.20 151.4864 60.0001 32.0000 1.9681 1.9691 413.5697 413.8446 0.0417 -1.0000 -1.0000 5701975 1576357007.30 151.4864 60.0001 32.0000 1.9685 1.9695 413.5488 413.8227 0.0416 -1.0000 -1.0000 5702053 1576357007.40 151.4864 60.0001 32.0000 1.9676 1.9687 413.6190 413.8931 0.0416 -1.0000 -1.0000 5702116 1576357007.50 151.4864 60.0001 32.0000 1.9675 1.9686 413.5941 413.8691 0.0418 -1.0000 -1.0000 5702178 1576357007.60 151.4864 60.0001 32.0000 1.9683 1.9694 413.5268 413.8021 0.0418 -1.0000 -1.0000 5702678 1576357007.70 151.4864 60.0001 32.0000 1.9684 1.9695 413.5845 413.8590 0.0416 -1.0000 -1.0000 5702741 1576357007.80 151.5049 60.0001 32.0000 1.9680 1.9691 413.5434 413.8176 0.0416 -1.0000 -1.0000 5702804 1576357007.90 151.5049 60.0001 32.0000 1.9683 1.9694 413.6346 413.9097 0.0417 -1.0000 -1.0000 5702866 1576357008.00 151.5049 60.0001 32.0000 1.9678 1.9689 413.5750 413.8494 0.0416 -1.0000 -1.0000 5702928 1576357008.10 151.5049 60.0001 32.0000 1.9676 1.9687 413.5758 413.8497 0.0416 -1.0000 -1.0000 5703163 1576357008.20 151.5049 60.0001 32.0000 1.9679 1.9690 413.5533 413.8277 0.0416 -1.0000 -1.0000 5703241 1576357008.30 151.5026 60.0001 32.0000 1.9680 1.9691 413.5558 413.8316 0.0418 -1.0000 -1.0000 5703303 1576357008.40 151.5019 60.0001 32.0000 1.9688 1.9699 413.5970 413.8718 0.0417 -1.0000 -1.0000 5703366 1576357008.50 151.5019 60.0001 32.0000 1.9680 1.9691 413.6458 413.9207 0.0417 -1.0000 -1.0000 5703444 1576357008.60 151.5019 60.0001 32.0000 1.9676 1.9686 413.6029 413.8768 0.0416 -1.0000 -1.0000 5703507 1576357008.70 151.5019 60.0001 32.0000 1.9682 1.9693 413.5429 413.8175 0.0417 -1.0000 -1.0000 5703647 1576357008.80 151.5019 60.0001 32.0000 1.9682 1.9693 413.5418 413.8164 0.0417 -1.0000 -1.0000 5703710 1576357008.90 151.4870 60.0001 32.0000 1.9683 1.9694 413.5918 413.8666 0.0417 -1.0000 -1.0000 5703772 1576357009.00 151.4870 60.0001 32.0000 1.9685 1.9696 413.5449 413.8203 0.0418 -1.0000 -1.0000 5703835 1576357009.10 151.4870 60.0001 32.0000 1.9679 1.9690 413.6020 413.8765 0.0416 -1.0000 -1.0000 5703913 1576357009.20 151.4870 60.0001 32.0000 1.9681 1.9691 413.5688 413.8434 0.0416 -1.0000 -1.0000 5704194 1576357009.30 151.4870 60.0001 32.0000 1.9673 1.9684 413.5107 413.7851 0.0416 -1.0000 -1.0000 5704272 1576357009.40 151.4994 60.0001 32.0000 1.9679 1.9690 413.5441 413.8197 0.0418 -1.0000 -1.0000 5704335 1576357009.50 151.4994 60.0001 32.0000 1.9669 1.9680 413.5483 413.8226 0.0416 -1.0000 -1.0000 5704397 1576357009.60 151.4994 60.0001 32.0000 1.9686 1.9696 413.5302 413.8038 0.0415 -1.0000 -1.0000 5704460 1576357009.70 151.4994 60.0001 32.0000 1.9684 1.9695 413.6146 413.8905 0.0418 -1.0000 -1.0000 5704522 1576357009.80 151.4994 60.0001 32.0000 1.9687 1.9698 413.5541 413.8292 0.0417 -1.0000 -1.0000 5704585 1576357009.90 151.4994 60.0001 32.0000 1.9683 1.9694 413.5421 413.8165 0.0416 -1.0000 -1.0000 5704663 1576357010.00 151.4994 60.0001 32.0000 1.9678 1.9689 413.5537 413.8279 0.0416 -1.0000 -1.0000 5704725 1576357010.10 151.5052 60.0002 32.0000 1.9683 1.9694 413.5483 413.8228 0.0417 -1.0000 -1.0000 5704788 1576357010.20 151.5130 60.0003 32.0000 1.9680 1.9691 413.5931 413.8685 0.0417 -1.0000 -1.0000 5705194 1576357010.30 151.5130 60.0003 32.0000 1.9680 1.9690 413.6258 413.9004 0.0417 -1.0000 -1.0000 5705257 1576357010.40 151.5130 60.0003 32.0000 1.9676 1.9687 413.5298 413.8047 0.0417 -1.0000 -1.0000 5705319 1576357010.50 151.5130 60.0003 32.0000 1.9681 1.9691 413.5359 413.8107 0.0417 -1.0000 -1.0000 5705382 1576357010.60 151.5130 60.0003 32.0000 1.9686 1.9697 413.4305 413.7046 0.0416 -1.0000 -1.0000 5705444 1576357010.70 151.5250 60.0003 32.0000 1.9683 1.9694 413.5787 413.8535 0.0417 -1.0000 -1.0000 5705632 1576357010.80 151.5356 60.0003 32.0000 1.9684 1.9694 413.5481 413.8228 0.0417 -1.0000 -1.0000 5705694 1576357010.90 151.5356 60.0003 32.0000 1.9681 1.9692 413.5541 413.8288 0.0417 -1.0000 -1.0000 5705757 1576357011.00 151.5356 60.0003 32.0000 1.9684 1.9695 413.5325 413.8075 0.0418 -1.0000 -1.0000 5705819 1576357011.10 151.5356 60.0003 32.0000 1.9687 1.9698 413.5385 413.8140 0.0418 -1.0000 -1.0000 5705897 1576357011.20 151.5356 60.0003 32.0000 1.9687 1.9697 413.4878 413.7627 0.0417 -1.0000 -1.0000 5706194 1576357011.30 151.5356 60.0003 32.0000 1.9683 1.9694 413.5997 413.8735 0.0416 -1.0000 -1.0000 5706257 1576357011.40 151.4718 60.0003 32.0000 1.9683 1.9694 413.5830 413.8581 0.0418 -1.0000 -1.0000 5706319 1576357011.50 151.4718 60.0003 32.0000 1.9685 1.9695 413.6042 413.8792 0.0417 -1.0000 -1.0000 5706382 1576357011.60 151.4718 60.0003 32.0000 1.9685 1.9696 413.6319 413.9067 0.0417 -1.0000 -1.0000 5706460 1576357011.70 151.4718 60.0003 32.0000 1.9684 1.9695 413.5381 413.8119 0.0415 -1.0000 -1.0000 5707397 1576357011.80 151.4718 60.0003 32.0000 1.9683 1.9694 413.6027 413.8780 0.0417 -1.0000 -1.0000 5707460 1576357011.90 151.4718 60.0003 32.0000 1.9685 1.9696 413.5303 413.8050 0.0417 -1.0000 -1.0000 5707538 1576357012.00 151.4718 60.0003 32.0000 1.9680 1.9691 413.4880 413.7626 0.0417 -1.0000 -1.0000 5707601 1576357012.10 151.4718 60.0003 32.0000 1.9683 1.9694 413.4979 413.7723 0.0417 -1.0000 -1.0000 5707663 1576357012.20 151.4718 60.0003 32.0000 1.9679 1.9690 413.5332 413.8086 0.0418 -1.0000 -1.0000 5707741 1576357012.30 151.4718 60.0003 32.0000 1.9677 1.9688 413.6062 413.8813 0.0417 -1.0000 -1.0000 5707804 1576357012.40 151.4920 60.0003 32.0000 1.9677 1.9688 413.5675 413.8417 0.0417 -1.0000 -1.0000 5707866 1576357012.50 151.5343 60.0003 32.0000 1.9679 1.9690 413.5597 413.8345 0.0416 -1.0000 -1.0000 5707944 1576357012.60 151.5343 60.0003 32.0000 1.9686 1.9697 413.6190 413.8934 0.0417 -1.0000 -1.0000 5708007 1576357012.70 151.5343 60.0003 32.0000 1.9682 1.9693 413.5254 413.8010 0.0418 -1.0000 -1.0000 5708069 1576357012.80 151.5343 60.0003 32.0000 1.9684 1.9695 413.5585 413.8336 0.0417 -1.0000 -1.0000 5708132 1576357012.90 151.5343 60.0003 32.0000 1.9682 1.9693 413.5286 413.8034 0.0417 -1.0000 -1.0000 5708194 1576357013.00 151.5288 60.0003 32.0000 1.9677 1.9688 413.6222 413.8972 0.0417 -1.0000 -1.0000 5708257 1576357013.10 151.5078 60.0003 32.0000 1.9681 1.9691 413.5103 413.7868 0.0420 -1.0000 -1.0000 5708335 1576357013.20 151.5078 60.0003 32.0000 1.9682 1.9693 413.5966 413.8721 0.0418 -1.0000 -1.0000 5708397 1576357013.30 151.5078 60.0003 32.0000 1.9677 1.9688 413.5570 413.8324 0.0418 -1.0000 -1.0000 5708475 1576357013.40 151.5078 60.0003 32.0000 1.9682 1.9692 413.5836 413.8587 0.0417 -1.0000 -1.0000 5708538 1576357013.50 151.5078 60.0003 32.0000 1.9679 1.9690 413.5124 413.7882 0.0418 -1.0000 -1.0000 5708600 1576357013.60 151.5078 60.0003 32.0000 1.9677 1.9688 413.6084 413.8834 0.0417 -1.0000 -1.0000 5708663 1576357013.70 151.5078 60.0003 32.0000 1.9681 1.9691 413.5828 413.8570 0.0416 -1.0000 -1.0000 5708725 1576357013.80 151.5078 60.0003 32.0000 1.9680 1.9691 413.6182 413.8923 0.0416 -1.0000 -1.0000 5709038 1576357013.90 151.5078 60.0003 32.0000 1.9683 1.9693 413.5681 413.8436 0.0418 -1.0000 -1.0000 5709100 1576357014.00 151.5078 60.0003 32.0000 1.9683 1.9694 413.5941 413.8683 0.0415 -1.0000 -1.0000 5709163 1576357014.10 151.5078 60.0003 32.0000 1.9679 1.9690 413.5667 413.8418 0.0418 -1.0000 -1.0000 5709225 1576357014.20 151.5120 60.0003 32.0000 1.9680 1.9691 413.5701 413.8453 0.0417 -1.0000 -1.0000 5709304 1576357014.30 151.5213 60.0003 32.0000 1.9681 1.9691 413.6009 413.8758 0.0417 -1.0000 -1.0000 5709428 1576357014.40 151.5213 60.0003 32.0000 1.9680 1.9691 413.5329 413.8090 0.0419 -1.0000 -1.0000 5709491 1576357014.50 151.5213 60.0003 32.0000 1.9681 1.9692 413.5616 413.8375 0.0418 -1.0000 -1.0000 5709569 1576357014.60 151.5213 60.0003 32.0000 1.9683 1.9694 413.5897 413.8645 0.0417 -1.0000 -1.0000 5709632 1576357014.70 151.5213 60.0003 32.0000 1.9681 1.9692 413.6078 413.8829 0.0417 -1.0000 -1.0000 5709694 1576357014.80 151.5268 59.9995 32.0000 1.9675 1.9686 413.6058 413.8809 0.0417 -1.0000 -1.0000 5709772 1576357014.90 151.5294 59.9992 32.0000 1.9681 1.9692 413.5882 413.8635 0.0418 -1.0000 -1.0000 5709835 1576357015.00 151.5294 59.9992 32.0000 1.9682 1.9693 413.6093 413.8846 0.0418 -1.0000 -1.0000 5709897 1576357015.10 151.5294 59.9992 32.0000 1.9678 1.9689 413.5342 413.8100 0.0418 -1.0000 -1.0000 5709976 1576357015.20 151.5294 59.9992 32.0000 1.9681 1.9692 413.5633 413.8375 0.0416 -1.0000 -1.0000 5710038 1576357015.30 151.5294 59.9992 32.0000 1.9683 1.9694 413.6118 413.8871 0.0417 -1.0000 -1.0000 5710225 1576357015.40 151.5061 59.9992 32.0000 1.9678 1.9689 413.6594 413.9337 0.0417 -1.0000 -1.0000 5710288 1576357015.50 151.5039 59.9992 32.0000 1.9678 1.9688 413.6076 413.8825 0.0416 -1.0000 -1.0000 5710350 1576357015.60 151.5039 59.9992 32.0000 1.9675 1.9685 413.6549 413.9293 0.0416 -1.0000 -1.0000 5710413 1576357015.70 151.5039 59.9992 32.0000 1.9677 1.9687 413.5307 413.8060 0.0418 -1.0000 -1.0000 5710475 1576357015.80 151.5039 59.9992 32.0000 1.9678 1.9688 413.5512 413.8262 0.0417 -1.0000 -1.0000 5710710 1576357015.90 151.5039 59.9992 32.0000 1.9676 1.9687 413.4807 413.7562 0.0418 -1.0000 -1.0000 5710772 1576357016.00 151.4874 59.9992 32.0000 1.9669 1.9680 413.5343 413.8099 0.0418 -1.0000 -1.0000 5710835 1576357016.10 151.4874 59.9992 32.0000 1.9680 1.9690 413.5809 413.8564 0.0418 -1.0000 -1.0000 5710913 1576357016.20 151.4874 59.9992 32.0000 1.9682 1.9693 413.5318 413.8064 0.0417 -1.0000 -1.0000 5710975 1576357016.30 151.4874 59.9992 32.0000 1.9681 1.9691 413.5384 413.8129 0.0416 -1.0000 -1.0000 5711163 1576357016.40 151.4874 59.9992 32.0000 1.9679 1.9690 413.5942 413.8692 0.0417 -1.0000 -1.0000 5711225 1576357016.50 151.4983 59.9992 32.0000 1.9680 1.9691 413.5116 413.7864 0.0416 -1.0000 -1.0000 5711288 1576357016.60 151.4983 59.9992 32.0000 1.9673 1.9684 413.5866 413.8607 0.0416 -1.0000 -1.0000 5711350 1576357016.70 151.4983 59.9992 32.0000 1.9675 1.9686 413.6052 413.8802 0.0418 -1.0000 -1.0000 5711413 1576357016.80 151.4983 59.9992 32.0000 1.9678 1.9688 413.5899 413.8650 0.0417 -1.0000 -1.0000 5711491 1576357016.90 151.4983 59.9992 32.0000 1.9683 1.9694 413.5704 413.8445 0.0416 -1.0000 -1.0000 5711913 1576357017.00 151.4725 59.9992 32.0000 1.9676 1.9687 413.4920 413.7670 0.0418 -1.0000 -1.0000 5711976 1576357017.10 151.4699 59.9992 32.0000 1.9677 1.9687 413.5001 413.7743 0.0417 -1.0000 -1.0000 5712053 1576357017.20 151.4699 59.9992 32.0000 1.9684 1.9694 413.5273 413.8022 0.0417 -1.0000 -1.0000 5712116 1576357017.30 151.4699 59.9992 32.0000 1.9682 1.9692 413.5558 413.8309 0.0417 -1.0000 -1.0000 5712194 1576357017.40 151.4699 59.9992 32.0000 1.9684 1.9695 413.5072 413.7819 0.0417 -1.0000 -1.0000 5712257 1576357017.50 151.4699 59.9992 32.0000 1.9681 1.9692 413.5154 413.7905 0.0418 -1.0000 -1.0000 5712319 1576357017.60 151.4782 59.9992 32.0000 1.9681 1.9692 413.5242 413.7995 0.0417 -1.0000 -1.0000 5712382 1576357017.70 151.4906 59.9992 32.0000 1.9680 1.9690 413.5249 413.7990 0.0416 -1.0000 -1.0000 5712444 1576357017.80 151.4906 59.9992 32.0000 1.9674 1.9685 413.5597 413.8346 0.0417 -1.0000 -1.0000 5712507 1576357017.90 151.4906 59.9992 32.0000 1.9680 1.9691 413.5318 413.8065 0.0417 -1.0000 -1.0000 5713147 1576357018.00 151.4906 59.9992 32.0000 1.9675 1.9686 413.6001 413.8758 0.0417 -1.0000 -1.0000 5713210 1576357018.10 151.4906 59.9992 32.0000 1.9674 1.9685 413.5542 413.8282 0.0416 -1.0000 -1.0000 5713272 1576357018.20 151.4829 59.9992 32.0000 1.9676 1.9687 413.5080 413.7818 0.0416 -1.0000 -1.0000 5713350 1576357018.30 151.4829 59.9992 32.0000 1.9676 1.9686 413.5556 413.8307 0.0417 -1.0000 -1.0000 5713413 1576357018.40 151.4829 59.9992 32.0000 1.9668 1.9679 413.5401 413.8152 0.0417 -1.0000 -1.0000 5713475 1576357018.50 151.4829 59.9992 32.0000 1.9675 1.9686 413.5455 413.8204 0.0417 -1.0000 -1.0000 5713553 1576357018.60 151.4829 59.9992 32.0000 1.9680 1.9690 413.5193 413.7941 0.0416 -1.0000 -1.0000 5713616 1576357018.70 151.4634 59.9992 32.0000 1.9680 1.9691 413.5567 413.8313 0.0417 -1.0000 -1.0000 5713678 1576357018.80 151.4606 59.9992 32.0000 1.9676 1.9687 413.4636 413.7390 0.0418 -1.0000 -1.0000 5713757 1576357018.90 151.4606 59.9992 32.0000 1.9678 1.9689 413.5417 413.8163 0.0417 -1.0000 -1.0000 5714444 1576357019.00 151.4606 59.9992 32.0000 1.9676 1.9687 413.5920 413.8672 0.0418 -1.0000 -1.0000 5714507 1576357019.10 151.4606 59.9992 32.0000 1.9681 1.9691 413.4906 413.7650 0.0416 -1.0000 -1.0000 5714585 1576357019.20 151.4660 59.9994 32.0000 1.9678 1.9689 413.4913 413.7662 0.0416 -1.0000 -1.0000 5714647 1576357019.30 151.4771 59.9998 32.0000 1.9674 1.9685 413.5177 413.7928 0.0417 -1.0000 -1.0000 5714710 1576357019.40 151.4771 59.9998 32.0000 1.9680 1.9691 413.5480 413.8230 0.0417 -1.0000 -1.0000 5714772 1576357019.50 151.4771 59.9998 32.0000 1.9677 1.9688 413.5117 413.7862 0.0417 -1.0000 -1.0000 5714835 1576357019.60 151.4771 59.9998 32.0000 1.9674 1.9684 413.5375 413.8124 0.0417 -1.0000 -1.0000 5714913 1576357019.70 151.4771 59.9998 32.0000 1.9674 1.9685 413.5193 413.7944 0.0417 -1.0000 -1.0000 5714975 1576357019.80 151.4771 59.9998 32.0000 1.9676 1.9687 413.5048 413.7794 0.0417 -1.0000 -1.0000 5715038 1576357019.90 151.4771 59.9998 32.0000 1.9675 1.9686 413.5475 413.8215 0.0415 -1.0000 -1.0000 5715116 1576357020.00 151.4771 59.9998 32.0000 1.9678 1.9689 413.4659 413.7405 0.0417 -1.0000 -1.0000 5715178 1576357020.10 151.4771 59.9998 32.0000 1.9680 1.9691 413.5078 413.7832 0.0417 -1.0000 -1.0000 5715241 1576357020.20 151.4771 59.9998 32.0000 1.9682 1.9693 413.5170 413.7914 0.0417 -1.0000 -1.0000 5715319 1576357020.30 151.4886 59.9998 32.0000 1.9682 1.9693 413.4900 413.7651 0.0418 -1.0000 -1.0000 5715382 1576357020.40 151.4988 59.9998 32.0000 1.9679 1.9690 413.5580 413.8336 0.0418 -1.0000 -1.0000 5715460 1576357020.50 151.4988 59.9998 32.0000 1.9680 1.9691 413.4301 413.7049 0.0417 -1.0000 -1.0000 5715538 1576357020.60 151.4988 59.9998 32.0000 1.9676 1.9687 413.4974 413.7731 0.0418 -1.0000 -1.0000 5715601 1576357020.70 151.4988 59.9998 32.0000 1.9678 1.9689 413.5502 413.8251 0.0417 -1.0000 -1.0000 5715663 1576357020.80 151.4988 59.9998 32.0000 1.9679 1.9690 413.5096 413.7844 0.0416 -1.0000 -1.0000 5715757 1576357020.90 151.4988 59.9998 32.0000 1.9674 1.9685 413.5944 413.8703 0.0418 -1.0000 -1.0000 5715819 1576357021.00 151.5080 59.9998 32.0000 1.9689 1.9699 413.6078 413.8827 0.0417 -1.0000 -1.0000 5715944 1576357021.10 151.5080 59.9998 32.0000 1.9684 1.9695 413.5483 413.8231 0.0417 -1.0000 -1.0000 5716022 1576357021.20 151.5080 59.9998 32.0000 1.9679 1.9690 413.5646 413.8395 0.0418 -1.0000 -1.0000 5716085 1576357021.30 151.5080 59.9998 32.0000 1.9678 1.9688 413.5609 413.8369 0.0419 -1.0000 -1.0000 5716163 1576357021.40 151.5080 59.9998 32.0000 1.9681 1.9691 413.6138 413.8892 0.0418 -1.0000 -1.0000 5716225 1576357021.50 151.4597 59.9998 32.0000 1.9675 1.9686 413.5361 413.8113 0.0418 -1.0000 -1.0000 5716413 1576357021.60 151.4597 59.9998 32.0000 1.9685 1.9696 413.4910 413.7667 0.0418 -1.0000 -1.0000 5716491 1576357021.70 151.4597 59.9998 32.0000 1.9681 1.9692 413.5198 413.7953 0.0418 -1.0000 -1.0000 5716553 1576357021.80 151.4597 59.9998 32.0000 1.9679 1.9690 413.5435 413.8190 0.0418 -1.0000 -1.0000 5716616 1576357021.90 151.4597 59.9998 32.0000 1.9678 1.9689 413.5344 413.8094 0.0417 -1.0000 -1.0000 5716678 1576357022.00 151.4597 59.9998 32.0000 1.9679 1.9690 413.5810 413.8560 0.0417 -1.0000 -1.0000 5716741 1576357022.10 151.4884 59.9998 32.0000 1.9687 1.9697 413.6596 413.9350 0.0417 -1.0000 -1.0000 5716819 1576357022.20 151.4884 59.9998 32.0000 1.9678 1.9689 413.5542 413.8289 0.0417 -1.0000 -1.0000 5716882 1576357022.30 151.4884 59.9998 32.0000 1.9677 1.9688 413.5420 413.8166 0.0417 -1.0000 -1.0000 5716944 1576357022.40 151.4884 59.9998 32.0000 1.9681 1.9692 413.5168 413.7914 0.0416 -1.0000 -1.0000 5717007 1576357022.50 151.4884 59.9998 32.0000 1.9678 1.9689 413.5587 413.8338 0.0418 -1.0000 -1.0000 5717397 1576357022.60 151.5377 59.9998 32.0000 1.9684 1.9695 413.5803 413.8552 0.0417 -1.0000 -1.0000 5717460 1576357022.70 151.5377 59.9998 32.0000 1.9681 1.9692 413.5357 413.8114 0.0418 -1.0000 -1.0000 5717522 1576357022.80 151.5377 59.9998 32.0000 1.9683 1.9694 413.5359 413.8117 0.0419 -1.0000 -1.0000 5717601 1576357022.90 151.5377 59.9998 32.0000 1.9685 1.9696 413.5769 413.8518 0.0417 -1.0000 -1.0000 5717663 1576357023.00 151.5377 59.9998 32.0000 1.9687 1.9698 413.6398 413.9145 0.0417 -1.0000 -1.0000 5717726 1576357023.10 151.5346 59.9998 32.0000 1.9683 1.9694 413.5000 413.7750 0.0417 -1.0000 -1.0000 5717913 1576357023.20 151.4409 59.9998 32.0000 1.9679 1.9689 413.4985 413.7734 0.0417 -1.0000 -1.0000 5717975 1576357023.30 151.4409 59.9998 32.0000 1.9673 1.9684 413.5233 413.7982 0.0417 -1.0000 -1.0000 5718053 1576357023.40 151.4409 59.9998 32.0000 1.9680 1.9691 413.5126 413.7878 0.0418 -1.0000 -1.0000 5718132 1576357023.50 151.4409 59.9998 32.0000 1.9677 1.9687 413.5478 413.8233 0.0418 -1.0000 -1.0000 5718194 1576357023.60 151.4409 59.9998 32.0000 1.9678 1.9688 413.4855 413.7610 0.0418 -1.0000 -1.0000 5718428 1576357023.70 151.4808 59.9998 32.0000 1.9679 1.9690 413.4614 413.7368 0.0418 -1.0000 -1.0000 5718491 1576357023.80 151.4808 59.9998 32.0000 1.9685 1.9695 413.5261 413.8015 0.0418 -1.0000 -1.0000 5718553 1576357023.90 151.4808 59.9998 32.0000 1.9676 1.9687 413.4759 413.7517 0.0419 -1.0000 -1.0000 5718632 1576357024.00 151.4808 59.9998 32.0000 1.9680 1.9691 413.5426 413.8182 0.0418 -1.0000 -1.0000 5718694 1576357024.10 151.4808 59.9998 32.0000 1.9684 1.9695 413.5054 413.7811 0.0419 -1.0000 -1.0000 5718913 1576357024.20 151.4872 59.9998 32.0000 1.9682 1.9693 413.5134 413.7877 0.0417 -1.0000 -1.0000 5718991 1576357024.30 151.5016 59.9998 32.0000 1.9679 1.9690 413.5273 413.8025 0.0417 -1.0000 -1.0000 5719053 1576357024.40 151.5016 59.9998 32.0000 1.9684 1.9695 413.5689 413.8437 0.0417 -1.0000 -1.0000 5719116 1576357024.50 151.5016 59.9998 32.0000 1.9680 1.9690 413.5343 413.8096 0.0417 -1.0000 -1.0000 5719178 1576357024.60 151.5016 59.9998 32.0000 1.9677 1.9688 413.5502 413.8246 0.0417 -1.0000 -1.0000 5719429 1576357024.70 151.5016 59.9998 32.0000 1.9679 1.9690 413.5157 413.7902 0.0417 -1.0000 -1.0000 5719491 1576357024.80 151.4953 59.9994 32.0000 1.9679 1.9689 413.4773 413.7530 0.0418 -1.0000 -1.0000 5719569 1576357024.90 151.4953 59.9994 32.0000 1.9677 1.9688 413.4898 413.7650 0.0418 -1.0000 -1.0000 5719632 1576357025.00 151.4953 59.9994 32.0000 1.9678 1.9689 413.5082 413.7834 0.0418 -1.0000 -1.0000 5719694 1576357025.10 151.4953 59.9994 32.0000 1.9680 1.9690 413.4999 413.7755 0.0418 -1.0000 -1.0000 5719772 1576357025.20 151.4953 59.9994 32.0000 1.9675 1.9686 413.4819 413.7578 0.0419 -1.0000 -1.0000 5719835 1576357025.30 151.5207 59.9994 32.0000 1.9680 1.9691 413.5411 413.8178 0.0420 -1.0000 -1.0000 5719897 1576357025.40 151.5333 59.9994 32.0000 1.9683 1.9693 413.6151 413.8911 0.0419 -1.0000 -1.0000 5719960 1576357025.50 151.5333 59.9994 32.0000 1.9685 1.9696 413.4765 413.7523 0.0418 -1.0000 -1.0000 5720022 1576357025.60 151.5333 59.9994 32.0000 1.9683 1.9694 413.5931 413.8682 0.0417 -1.0000 -1.0000 5720413 1576357025.70 151.5333 59.9994 32.0000 1.9683 1.9694 413.6132 413.8871 0.0416 -1.0000 -1.0000 5720475 1576357025.80 151.5333 59.9994 32.0000 1.9687 1.9697 413.5657 413.8405 0.0417 -1.0000 -1.0000 5720538 1576357025.90 151.4836 59.9994 32.0000 1.9679 1.9690 413.6033 413.8777 0.0416 -1.0000 -1.0000 5720616 1576357026.00 151.4836 59.9994 32.0000 1.9678 1.9689 413.4147 413.6895 0.0417 -1.0000 -1.0000 5720678 1576357026.10 151.4836 59.9994 32.0000 1.9678 1.9688 413.5282 413.8036 0.0418 -1.0000 -1.0000 5721225 1576357026.20 151.4836 59.9994 32.0000 1.9685 1.9695 413.5655 413.8404 0.0417 -1.0000 -1.0000 5721303 1576357026.30 151.4836 59.9994 32.0000 1.9683 1.9693 413.5450 413.8200 0.0417 -1.0000 -1.0000 5721366 1576357026.40 151.4615 59.9994 32.0000 1.9688 1.9699 413.5404 413.8155 0.0417 -1.0000 -1.0000 5721429 1576357026.50 151.4592 59.9994 32.0000 1.9674 1.9685 413.5395 413.8144 0.0417 -1.0000 -1.0000 5721491 1576357026.60 151.4592 59.9994 32.0000 1.9681 1.9692 413.6074 413.8829 0.0418 -1.0000 -1.0000 5721553 1576357026.70 151.4592 59.9994 32.0000 1.9685 1.9695 413.5041 413.7795 0.0418 -1.0000 -1.0000 5721647 1576357026.80 151.4592 59.9994 32.0000 1.9677 1.9688 413.4770 413.7525 0.0418 -1.0000 -1.0000 5721725 1576357026.90 151.4651 59.9994 32.0000 1.9677 1.9687 413.5310 413.8059 0.0417 -1.0000 -1.0000 5721788 1576357027.00 151.4902 59.9994 32.0000 1.9681 1.9692 413.5837 413.8590 0.0417 -1.0000 -1.0000 5721850 1576357027.10 151.4902 59.9994 32.0000 1.9682 1.9693 413.5500 413.8253 0.0418 -1.0000 -1.0000 5721929 1576357027.20 151.4902 59.9994 32.0000 1.9673 1.9684 413.5766 413.8517 0.0417 -1.0000 -1.0000 5721991 1576357027.30 151.4902 59.9994 32.0000 1.9675 1.9686 413.5797 413.8544 0.0417 -1.0000 -1.0000 5722053 1576357027.40 151.4902 59.9994 32.0000 1.9679 1.9690 413.5440 413.8198 0.0419 -1.0000 -1.0000 5722116 1576357027.50 151.5223 59.9994 32.0000 1.9678 1.9689 413.5351 413.8095 0.0416 -1.0000 -1.0000 5722178 1576357027.60 151.5223 59.9994 32.0000 1.9675 1.9685 413.5881 413.8631 0.0417 -1.0000 -1.0000 5722257 1576357027.70 151.5223 59.9994 32.0000 1.9678 1.9689 413.5466 413.8223 0.0419 -1.0000 -1.0000 5722975 1576357027.80 151.5223 59.9994 32.0000 1.9684 1.9695 413.6021 413.8771 0.0417 -1.0000 -1.0000 5723038 1576357027.90 151.5223 59.9994 32.0000 1.9682 1.9693 413.5199 413.7952 0.0418 -1.0000 -1.0000 5723100 1576357028.00 151.5208 59.9994 32.0000 1.9685 1.9696 413.6001 413.8757 0.0417 -1.0000 -1.0000 5723163 1576357028.10 151.5006 59.9994 32.0000 1.9680 1.9691 413.5691 413.8440 0.0417 -1.0000 -1.0000 5723225 1576357028.20 151.5006 59.9994 32.0000 1.9677 1.9688 413.5595 413.8336 0.0415 -1.0000 -1.0000 5723304 1576357028.30 151.5006 59.9994 32.0000 1.9678 1.9689 413.5470 413.8212 0.0417 -1.0000 -1.0000 5723366 1576357028.40 151.5006 59.9994 32.0000 1.9676 1.9687 413.5657 413.8405 0.0417 -1.0000 -1.0000 5723429 1576357028.50 151.5006 59.9994 32.0000 1.9674 1.9684 413.5817 413.8567 0.0417 -1.0000 -1.0000 5723507 1576357028.60 151.5001 59.9994 32.0000 1.9678 1.9689 413.5729 413.8472 0.0416 -1.0000 -1.0000 5723569 1576357028.70 151.5001 59.9994 32.0000 1.9681 1.9691 413.4927 413.7685 0.0418 -1.0000 -1.0000 5723647 1576357028.80 151.5001 59.9994 32.0000 1.9678 1.9689 413.5954 413.8715 0.0419 -1.0000 -1.0000 5723725 1576357028.90 151.5001 59.9994 32.0000 1.9681 1.9692 413.4964 413.7718 0.0417 -1.0000 -1.0000 5723788 1576357029.00 151.5001 59.9994 32.0000 1.9684 1.9694 413.5262 413.8002 0.0417 -1.0000 -1.0000 5723850 1576357029.10 151.4998 59.9994 32.0000 1.9686 1.9696 413.5655 413.8407 0.0417 -1.0000 -1.0000 5723913 1576357029.20 151.4780 59.9994 32.0000 1.9674 1.9685 413.5868 413.8617 0.0417 -1.0000 -1.0000 5724163 1576357029.30 151.4780 59.9994 32.0000 1.9678 1.9689 413.5421 413.8179 0.0417 -1.0000 -1.0000 5724225 1576357029.40 151.4780 59.9994 32.0000 1.9677 1.9688 413.5110 413.7854 0.0417 -1.0000 -1.0000 5724288 1576357029.50 151.4780 59.9994 32.0000 1.9676 1.9687 413.5702 413.8455 0.0418 -1.0000 -1.0000 5724350 1576357029.60 151.4780 59.9994 32.0000 1.9679 1.9689 413.5298 413.8054 0.0417 -1.0000 -1.0000 5724428 1576357029.70 151.4780 59.9994 32.0000 1.9673 1.9684 413.4843 413.7589 0.0417 -1.0000 -1.0000 5724897 1576357029.80 151.4780 59.9994 32.0000 1.9679 1.9690 413.5170 413.7924 0.0418 -1.0000 -1.0000 5724975 1576357029.90 151.4780 59.9994 32.0000 1.9678 1.9688 413.6005 413.8753 0.0417 -1.0000 -1.0000 5725038 1576357030.00 151.4780 59.9994 32.0000 1.9680 1.9690 413.6398 413.9147 0.0417 -1.0000 -1.0000 5725100 1576357030.10 151.4780 59.9994 32.0000 1.9679 1.9690 413.5340 413.8083 0.0416 -1.0000 -1.0000 5725163 1576357030.20 151.4868 59.9993 32.0000 1.9674 1.9685 413.5217 413.7981 0.0419 -1.0000 -1.0000 5725241 1576357030.30 151.5017 59.9992 32.0000 1.9677 1.9688 413.5338 413.8086 0.0417 -1.0000 -1.0000 5725304 1576357030.40 151.5017 59.9992 32.0000 1.9676 1.9687 413.5421 413.8162 0.0416 -1.0000 -1.0000 5725366 1576357030.50 151.5017 59.9992 32.0000 1.9676 1.9687 413.5455 413.8202 0.0417 -1.0000 -1.0000 5725429 1576357030.60 151.5017 59.9992 32.0000 1.9675 1.9686 413.5367 413.8125 0.0419 -1.0000 -1.0000 5725491 1576357030.70 151.5017 59.9992 32.0000 1.9682 1.9693 413.4869 413.7609 0.0416 -1.0000 -1.0000 5725553 1576357030.80 151.4328 59.9992 32.0000 1.9675 1.9686 413.5440 413.8192 0.0418 -1.0000 -1.0000 5725632 1576357030.90 151.4328 59.9992 32.0000 1.9676 1.9687 413.5606 413.8360 0.0418 -1.0000 -1.0000 5725694 1576357031.00 151.4328 59.9992 32.0000 1.9673 1.9684 413.6151 413.8898 0.0417 -1.0000 -1.0000 5725757 1576357031.10 151.4328 59.9992 32.0000 1.9673 1.9684 413.5283 413.8029 0.0417 -1.0000 -1.0000 5725866 1576357031.20 151.4328 59.9992 32.0000 1.9674 1.9685 413.5060 413.7812 0.0418 -1.0000 -1.0000 5725929 1576357031.30 151.5002 59.9992 32.0000 1.9681 1.9692 413.4250 413.6999 0.0417 -1.0000 -1.0000 5726007 1576357031.40 151.5002 59.9992 32.0000 1.9681 1.9692 413.4879 413.7631 0.0418 -1.0000 -1.0000 5726069 1576357031.50 151.5002 59.9992 32.0000 1.9681 1.9692 413.5678 413.8423 0.0416 -1.0000 -1.0000 5726132 1576357031.60 151.5002 59.9992 32.0000 1.9680 1.9691 413.5350 413.8095 0.0417 -1.0000 -1.0000 5726210 1576357031.70 151.5002 59.9992 32.0000 1.9671 1.9682 413.5117 413.7864 0.0416 -1.0000 -1.0000 5726272 1576357031.80 151.5002 59.9992 32.0000 1.9675 1.9686 413.5406 413.8162 0.0418 -1.0000 -1.0000 5726694 1576357031.90 151.5239 59.9992 32.0000 1.9679 1.9690 413.5726 413.8477 0.0417 -1.0000 -1.0000 5726772 1576357032.00 151.5257 59.9992 32.0000 1.9680 1.9691 413.5739 413.8492 0.0418 -1.0000 -1.0000 5726835 1576357032.10 151.5257 59.9992 32.0000 1.9686 1.9697 413.5112 413.7870 0.0419 -1.0000 -1.0000 5726897 1576357032.20 151.5257 59.9992 32.0000 1.9680 1.9691 413.5102 413.7858 0.0418 -1.0000 -1.0000 5726975 1576357032.30 151.5257 59.9992 32.0000 1.9689 1.9700 413.4888 413.7640 0.0417 -1.0000 -1.0000 5727194 1576357032.40 151.5257 59.9992 32.0000 1.9676 1.9687 413.4234 413.6987 0.0418 -1.0000 -1.0000 5727257 1576357032.50 151.5093 59.9992 32.0000 1.9681 1.9692 413.4629 413.7376 0.0417 -1.0000 -1.0000 5727335 1576357032.60 151.5093 59.9992 32.0000 1.9677 1.9688 413.5061 413.7813 0.0418 -1.0000 -1.0000 5727397 1576357032.70 151.5093 59.9992 32.0000 1.9681 1.9692 413.5636 413.8385 0.0416 -1.0000 -1.0000 5727475 1576357032.80 151.5093 59.9992 32.0000 1.9680 1.9690 413.4709 413.7466 0.0418 -1.0000 -1.0000 5727663 1576357032.90 151.5093 59.9992 32.0000 1.9686 1.9697 413.4636 413.7391 0.0419 -1.0000 -1.0000 5727725 1576357033.00 151.4615 59.9992 32.0000 1.9682 1.9692 413.5648 413.8401 0.0417 -1.0000 -1.0000 5727788 1576357033.10 151.4466 59.9992 32.0000 1.9680 1.9690 413.6279 413.9035 0.0418 -1.0000 -1.0000 5727850 1576357033.20 151.4466 59.9992 32.0000 1.9677 1.9687 413.5253 413.8002 0.0417 -1.0000 -1.0000 5727913 1576357033.30 151.4466 59.9992 32.0000 1.9673 1.9683 413.5239 413.8000 0.0419 -1.0000 -1.0000 5727991 1576357033.40 151.4466 59.9992 32.0000 1.9678 1.9689 413.4476 413.7227 0.0417 -1.0000 -1.0000 5728178 1576357033.50 151.4466 59.9992 32.0000 1.9684 1.9695 413.4966 413.7715 0.0417 -1.0000 -1.0000 5728241 1576357033.60 151.4831 59.9992 32.0000 1.9680 1.9691 413.5501 413.8244 0.0416 -1.0000 -1.0000 5728303 1576357033.70 151.4831 59.9992 32.0000 1.9679 1.9689 413.5309 413.8064 0.0418 -1.0000 -1.0000 5728366 1576357033.80 151.4831 59.9992 32.0000 1.9674 1.9684 413.4834 413.7585 0.0417 -1.0000 -1.0000 5728428 1576357033.90 151.4831 59.9992 32.0000 1.9682 1.9693 413.5506 413.8259 0.0418 -1.0000 -1.0000 5728678 1576357034.00 151.4831 59.9992 32.0000 1.9679 1.9690 413.5464 413.8225 0.0418 -1.0000 -1.0000 5728741 1576357034.10 151.4831 59.9992 32.0000 1.9679 1.9690 413.5009 413.7757 0.0417 -1.0000 -1.0000 5728803 1576357034.20 151.5508 59.9992 32.0000 1.9676 1.9686 413.5475 413.8219 0.0417 -1.0000 -1.0000 5728882 1576357034.30 151.5508 59.9992 32.0000 1.9676 1.9687 413.5488 413.8245 0.0418 -1.0000 -1.0000 5728944 1576357034.40 151.5508 59.9992 32.0000 1.9675 1.9685 413.4751 413.7505 0.0418 -1.0000 -1.0000 5729647 1576357034.50 151.5508 59.9992 32.0000 1.9682 1.9693 413.5735 413.8492 0.0418 -1.0000 -1.0000 5729725 1576357034.60 151.5508 59.9992 32.0000 1.9679 1.9690 413.5209 413.7961 0.0417 -1.0000 -1.0000 5729788 1576357034.70 151.5508 59.9992 32.0000 1.9682 1.9693 413.5314 413.8061 0.0417 -1.0000 -1.0000 5729866 1576357034.80 151.5107 59.9999 32.0000 1.9681 1.9692 413.5384 413.8143 0.0419 -1.0000 -1.0000 5729929 1576357034.90 151.5107 59.9999 32.0000 1.9680 1.9691 413.4883 413.7638 0.0418 -1.0000 -1.0000 5729991 1576357035.00 151.5107 59.9999 32.0000 1.9677 1.9688 413.4575 413.7331 0.0418 -1.0000 -1.0000 5730053 1576357035.10 151.5107 59.9999 32.0000 1.9682 1.9693 413.4860 413.7609 0.0417 -1.0000 -1.0000 5730132 1576357035.20 151.5107 59.9999 32.0000 1.9688 1.9699 413.5081 413.7837 0.0418 -1.0000 -1.0000 5730194 1576357035.30 151.4969 59.9999 32.0000 1.9687 1.9698 413.5298 413.8057 0.0419 -1.0000 -1.0000 5730272 1576357035.40 151.4969 59.9999 32.0000 1.9676 1.9686 413.5975 413.8728 0.0417 -1.0000 -1.0000 5730397 1576357035.50 151.4969 59.9999 32.0000 1.9675 1.9686 413.4426 413.7174 0.0417 -1.0000 -1.0000 5730460 1576357035.60 151.4969 59.9999 32.0000 1.9678 1.9689 413.5090 413.7837 0.0417 -1.0000 -1.0000 5730538 1576357035.70 151.4969 59.9999 32.0000 1.9679 1.9690 413.4788 413.7539 0.0418 -1.0000 -1.0000 5730600 1576357035.80 151.4880 59.9999 32.0000 1.9679 1.9689 413.4874 413.7629 0.0418 -1.0000 -1.0000 5730663 1576357035.90 151.4751 59.9999 32.0000 1.9678 1.9689 413.4977 413.7724 0.0417 -1.0000 -1.0000 5730913 1576357036.00 151.4751 59.9999 32.0000 1.9674 1.9685 413.4665 413.7429 0.0420 -1.0000 -1.0000 5730975 1576357036.10 151.4751 59.9999 32.0000 1.9675 1.9686 413.4651 413.7404 0.0418 -1.0000 -1.0000 5731038 1576357036.20 151.4751 59.9999 32.0000 1.9675 1.9686 413.4980 413.7746 0.0420 -1.0000 -1.0000 5731100 1576357036.30 151.4751 59.9999 32.0000 1.9673 1.9684 413.4268 413.7024 0.0418 -1.0000 -1.0000 5731163 1576357036.40 151.4825 59.9999 32.0000 1.9676 1.9687 413.4992 413.7753 0.0419 -1.0000 -1.0000 5731397 1576357036.50 151.4825 59.9999 32.0000 1.9675 1.9686 413.5309 413.8063 0.0417 -1.0000 -1.0000 5731460 1576357036.60 151.4825 59.9999 32.0000 1.9676 1.9687 413.5795 413.8543 0.0417 -1.0000 -1.0000 5731522 1576357036.70 151.4825 59.9999 32.0000 1.9676 1.9686 413.4902 413.7662 0.0418 -1.0000 -1.0000 5731585 1576357036.80 151.4825 59.9999 32.0000 1.9678 1.9689 413.4766 413.7519 0.0418 -1.0000 -1.0000 5731663 1576357036.90 151.4754 59.9999 32.0000 1.9678 1.9689 413.4871 413.7629 0.0419 -1.0000 -1.0000 5731897 1576357037.00 151.4754 59.9999 32.0000 1.9677 1.9688 413.4960 413.7713 0.0416 -1.0000 -1.0000 5731960 1576357037.10 151.4754 59.9999 32.0000 1.9681 1.9692 413.5543 413.8281 0.0417 -1.0000 -1.0000 5732022 1576357037.20 151.4754 59.9999 32.0000 1.9679 1.9689 413.5130 413.7889 0.0419 -1.0000 -1.0000 5732085 1576357037.30 151.4754 59.9999 32.0000 1.9680 1.9691 413.5122 413.7873 0.0418 -1.0000 -1.0000 5732163 1576357037.40 151.4754 59.9999 32.0000 1.9681 1.9692 413.5669 413.8426 0.0418 -1.0000 -1.0000 5732225 1576357037.50 151.4792 59.9999 32.0000 1.9680 1.9691 413.4999 413.7748 0.0417 -1.0000 -1.0000 5732397 1576357037.60 151.4796 59.9999 32.0000 1.9680 1.9691 413.4858 413.7603 0.0417 -1.0000 -1.0000 5732475 1576357037.70 151.4796 59.9999 32.0000 1.9685 1.9696 413.5198 413.7950 0.0418 -1.0000 -1.0000 5732538 1576357037.80 151.4796 59.9999 32.0000 1.9680 1.9691 413.4818 413.7569 0.0418 -1.0000 -1.0000 5732600 1576357037.90 151.4796 59.9999 32.0000 1.9679 1.9690 413.4793 413.7548 0.0417 -1.0000 -1.0000 5732678 1576357038.00 151.4796 59.9999 32.0000 1.9675 1.9686 413.5432 413.8177 0.0417 -1.0000 -1.0000 5733210 1576357038.10 151.4796 59.9999 32.0000 1.9681 1.9691 413.6021 413.8769 0.0417 -1.0000 -1.0000 5733272 1576357038.20 151.5014 59.9999 32.0000 1.9673 1.9684 413.5748 413.8497 0.0418 -1.0000 -1.0000 5733350 1576357038.30 151.5014 59.9999 32.0000 1.9681 1.9691 413.5464 413.8222 0.0419 -1.0000 -1.0000 5733413 1576357038.40 151.5014 59.9999 32.0000 1.9677 1.9687 413.6504 413.9260 0.0418 -1.0000 -1.0000 5733475 1576357038.50 151.5014 59.9999 32.0000 1.9685 1.9696 413.5776 413.8532 0.0418 -1.0000 -1.0000 5733553 1576357038.60 151.5014 59.9999 32.0000 1.9673 1.9684 413.5185 413.7939 0.0418 -1.0000 -1.0000 5733616 1576357038.70 151.4843 59.9999 32.0000 1.9677 1.9688 413.4150 413.6899 0.0418 -1.0000 -1.0000 5733679 1576357038.80 151.4843 59.9999 32.0000 1.9673 1.9684 413.4949 413.7709 0.0418 -1.0000 -1.0000 5733741 1576357038.90 151.4843 59.9999 32.0000 1.9680 1.9691 413.5180 413.7940 0.0419 -1.0000 -1.0000 5733803 1576357039.00 151.4843 59.9999 32.0000 1.9678 1.9688 413.5733 413.8495 0.0419 -1.0000 -1.0000 5734147 1576357039.10 151.4843 59.9999 32.0000 1.9682 1.9693 413.4895 413.7654 0.0419 -1.0000 -1.0000 5734210 1576357039.20 151.4843 59.9999 32.0000 1.9676 1.9687 413.5003 413.7759 0.0418 -1.0000 -1.0000 5734272 1576357039.30 151.4694 59.9999 32.0000 1.9673 1.9683 413.4652 413.7407 0.0418 -1.0000 -1.0000 5734350 1576357039.40 151.4649 59.9999 32.0000 1.9680 1.9690 413.4535 413.7292 0.0418 -1.0000 -1.0000 5734413 1576357039.50 151.4649 59.9999 32.0000 1.9676 1.9687 413.4803 413.7555 0.0417 -1.0000 -1.0000 5734475 1576357039.60 151.4649 59.9999 32.0000 1.9676 1.9687 413.5186 413.7939 0.0419 -1.0000 -1.0000 5734553 1576357039.70 151.4649 59.9999 32.0000 1.9681 1.9692 413.4116 413.6873 0.0418 -1.0000 -1.0000 5734616 1576357039.80 151.4649 59.9999 32.0000 1.9679 1.9690 413.4074 413.6828 0.0418 -1.0000 -1.0000 5734678 1576357039.90 151.4840 59.9999 32.0000 1.9673 1.9683 413.5455 413.8218 0.0419 -1.0000 -1.0000 5734741 1576357040.00 151.4896 59.9999 32.0000 1.9671 1.9682 413.5130 413.7891 0.0419 -1.0000 -1.0000 5734803 1576357040.10 151.4896 59.9999 32.0000 1.9676 1.9687 413.4936 413.7688 0.0418 -1.0000 -1.0000 5734866 1576357040.20 151.4896 59.9999 32.0000 1.9678 1.9689 413.4781 413.7540 0.0419 -1.0000 -1.0000 5734944 1576357040.30 151.4896 59.9999 32.0000 1.9677 1.9688 413.5156 413.7915 0.0418 -1.0000 -1.0000 5735007 1576357040.40 151.4896 59.9999 32.0000 1.9681 1.9691 413.5274 413.8026 0.0418 -1.0000 -1.0000 5735069 1576357040.50 151.4896 59.9999 32.0000 1.9675 1.9685 413.4564 413.7314 0.0417 -1.0000 -1.0000 5735147 1576357040.60 151.4896 59.9999 32.0000 1.9679 1.9690 413.5019 413.7771 0.0418 -1.0000 -1.0000 5735210 1576357040.70 151.5125 59.9999 32.0000 1.9682 1.9693 413.4597 413.7351 0.0418 -1.0000 -1.0000 5735272 1576357040.80 151.5125 59.9999 32.0000 1.9678 1.9689 413.4799 413.7551 0.0419 -1.0000 -1.0000 5735335 1576357040.90 151.5125 59.9999 32.0000 1.9683 1.9694 413.5225 413.7989 0.0419 -1.0000 -1.0000 5735397 1576357041.00 151.5125 59.9999 32.0000 1.9686 1.9697 413.5007 413.7766 0.0419 -1.0000 -1.0000 5735460 1576357041.10 151.5125 59.9999 32.0000 1.9675 1.9686 413.5198 413.7959 0.0419 -1.0000 -1.0000 5735897 1576357041.20 151.5125 59.9999 32.0000 1.9679 1.9690 413.5080 413.7848 0.0420 -1.0000 -1.0000 5735960 1576357041.30 151.5098 59.9999 32.0000 1.9679 1.9690 413.5312 413.8065 0.0417 -1.0000 -1.0000 5736038 1576357041.40 151.5098 59.9999 32.0000 1.9678 1.9689 413.5559 413.8309 0.0418 -1.0000 -1.0000 5736101 1576357041.50 151.5098 59.9999 32.0000 1.9683 1.9694 413.5234 413.7993 0.0419 -1.0000 -1.0000 5736163 1576357041.60 151.5098 59.9999 32.0000 1.9684 1.9695 413.5311 413.8072 0.0419 -1.0000 -1.0000 5736663 1576357041.70 151.5098 59.9999 32.0000 1.9683 1.9694 413.5323 413.8078 0.0418 -1.0000 -1.0000 5736725 1576357041.80 151.4697 59.9999 32.0000 1.9678 1.9689 413.5653 413.8413 0.0419 -1.0000 -1.0000 5736788 1576357041.90 151.4602 59.9999 32.0000 1.9677 1.9688 413.5501 413.8259 0.0418 -1.0000 -1.0000 5736866 1576357042.00 151.4602 59.9999 32.0000 1.9679 1.9689 413.5292 413.8045 0.0417 -1.0000 -1.0000 5736928 1576357042.10 151.4602 59.9999 32.0000 1.9684 1.9695 413.5083 413.7838 0.0418 -1.0000 -1.0000 5736991 1576357042.20 151.4602 59.9999 32.0000 1.9679 1.9690 413.4202 413.6955 0.0418 -1.0000 -1.0000 5737053 1576357042.30 151.4602 59.9999 32.0000 1.9687 1.9697 413.4958 413.7718 0.0419 -1.0000 -1.0000 5737116 1576357042.40 151.4744 59.9999 32.0000 1.9681 1.9692 413.5358 413.8122 0.0419 -1.0000 -1.0000 5737178 1576357042.50 151.4744 59.9999 32.0000 1.9683 1.9694 413.5294 413.8053 0.0418 -1.0000 -1.0000 5737257 1576357042.60 151.4744 59.9999 32.0000 1.9675 1.9686 413.5702 413.8458 0.0418 -1.0000 -1.0000 5737663 1576357042.70 151.4744 59.9999 32.0000 1.9675 1.9686 413.4692 413.7456 0.0420 -1.0000 -1.0000 5737725 1576357042.80 151.4744 59.9999 32.0000 1.9682 1.9693 413.6171 413.8926 0.0418 -1.0000 -1.0000 5737788 1576357042.90 151.4731 59.9999 32.0000 1.9675 1.9686 413.5441 413.8198 0.0419 -1.0000 -1.0000 5737850 1576357043.00 151.4731 59.9999 32.0000 1.9678 1.9689 413.4884 413.7638 0.0418 -1.0000 -1.0000 5737913 1576357043.10 151.4731 59.9999 32.0000 1.9689 1.9700 413.5808 413.8559 0.0418 -1.0000 -1.0000 5738210 1576357043.20 151.4731 59.9999 32.0000 1.9676 1.9687 413.5509 413.8266 0.0417 -1.0000 -1.0000 5738272 1576357043.30 151.4731 59.9999 32.0000 1.9677 1.9688 413.5241 413.7995 0.0418 -1.0000 -1.0000 5738335 1576357043.40 151.4731 59.9999 32.0000 1.9679 1.9690 413.5250 413.8001 0.0417 -1.0000 -1.0000 5738413 1576357043.50 151.5540 59.9999 32.0000 1.9686 1.9697 413.6084 413.8837 0.0419 -1.0000 -1.0000 5738460 1576357043.60 151.5540 59.9999 32.0000 1.9686 1.9697 413.6453 413.9212 0.0418 -1.0000 -1.0000 5738647 1576357043.70 151.5540 59.9999 32.0000 1.9688 1.9699 413.6369 413.9123 0.0418 -1.0000 -1.0000 5738710 1576357043.80 151.5540 59.9999 32.0000 1.9679 1.9690 413.5654 413.8415 0.0419 -1.0000 -1.0000 5738788 1576357043.90 151.5540 59.9999 32.0000 1.9680 1.9691 413.5543 413.8289 0.0417 -1.0000 -1.0000 5738866 1576357044.00 151.5395 59.9999 32.0000 1.9679 1.9690 413.5512 413.8275 0.0419 -1.0000 -1.0000 5738928 1576357044.10 151.5046 59.9999 32.0000 1.9679 1.9690 413.5213 413.7974 0.0419 -1.0000 -1.0000 5739413 1576357044.20 151.5046 59.9999 32.0000 1.9683 1.9694 413.5241 413.8000 0.0418 -1.0000 -1.0000 5739475 1576357044.30 151.5046 59.9999 32.0000 1.9685 1.9696 413.5171 413.7922 0.0418 -1.0000 -1.0000 5739553 1576357044.40 151.5046 59.9999 32.0000 1.9679 1.9689 413.5002 413.7756 0.0418 -1.0000 -1.0000 5739616 1576357044.50 151.5046 59.9999 32.0000 1.9683 1.9694 413.6370 413.9135 0.0419 -1.0000 -1.0000 5739679 1576357044.60 151.5090 59.9999 32.0000 1.9676 1.9687 413.6208 413.8971 0.0419 -1.0000 -1.0000 5739741 1576357044.70 151.5376 59.9998 32.0000 1.9683 1.9694 413.5413 413.8173 0.0418 -1.0000 -1.0000 5739803 1576357044.80 151.5482 59.9997 32.0000 1.9677 1.9688 413.6457 413.9213 0.0418 -1.0000 -1.0000 5739882 1576357044.90 151.5482 59.9997 32.0000 1.9682 1.9693 413.6058 413.8814 0.0418 -1.0000 -1.0000 5739944 1576357045.00 151.5482 59.9997 32.0000 1.9679 1.9690 413.6238 413.8992 0.0418 -1.0000 -1.0000 5740007 1576357045.10 151.5482 59.9997 32.0000 1.9678 1.9689 413.6917 413.9675 0.0418 -1.0000 -1.0000 5740069 1576357045.20 151.4757 59.9997 32.0000 1.9682 1.9692 413.5601 413.8360 0.0419 -1.0000 -1.0000 5740475 1576357045.30 151.4749 59.9997 32.0000 1.9677 1.9688 413.5727 413.8482 0.0418 -1.0000 -1.0000 5740538 1576357045.40 151.4749 59.9997 32.0000 1.9677 1.9688 413.4876 413.7630 0.0418 -1.0000 -1.0000 5740600 1576357045.50 151.4749 59.9997 32.0000 1.9683 1.9694 413.5163 413.7913 0.0417 -1.0000 -1.0000 5740663 1576357045.60 151.4749 59.9997 32.0000 1.9680 1.9691 413.5291 413.8036 0.0417 -1.0000 -1.0000 5740741 1576357045.70 151.4783 59.9997 32.0000 1.9682 1.9693 413.5356 413.8112 0.0418 -1.0000 -1.0000 5740803 1576357045.80 151.4997 59.9997 32.0000 1.9686 1.9697 413.6100 413.8855 0.0418 -1.0000 -1.0000 5740866 1576357045.90 151.4997 59.9997 32.0000 1.9681 1.9692 413.6044 413.8797 0.0418 -1.0000 -1.0000 5740944 1576357046.00 151.4997 59.9997 32.0000 1.9683 1.9694 413.5815 413.8567 0.0418 -1.0000 -1.0000 5741007 1576357046.10 151.4997 59.9997 32.0000 1.9678 1.9688 413.4931 413.7686 0.0418 -1.0000 -1.0000 5741069 1576357046.20 151.4997 59.9997 32.0000 1.9679 1.9690 413.5357 413.8112 0.0418 -1.0000 -1.0000 5741163 1576357046.30 151.4997 59.9997 32.0000 1.9674 1.9685 413.5767 413.8527 0.0418 -1.0000 -1.0000 5741225 1576357046.40 151.4740 59.9997 32.0000 1.9674 1.9684 413.5300 413.8055 0.0419 -1.0000 -1.0000 5741288 1576357046.50 151.4740 59.9997 32.0000 1.9684 1.9695 413.6293 413.9061 0.0420 -1.0000 -1.0000 5741350 1576357046.60 151.4740 59.9997 32.0000 1.9675 1.9686 413.4493 413.7251 0.0419 -1.0000 -1.0000 5741413 1576357046.70 151.4740 59.9997 32.0000 1.9684 1.9695 413.5956 413.8715 0.0418 -1.0000 -1.0000 5741647 1576357046.80 151.4740 59.9997 32.0000 1.9681 1.9692 413.5216 413.7972 0.0418 -1.0000 -1.0000 5741710 1576357046.90 151.4740 59.9997 32.0000 1.9679 1.9690 413.5183 413.7941 0.0419 -1.0000 -1.0000 5741772 1576357047.00 151.4740 59.9997 32.0000 1.9681 1.9692 413.6392 413.9151 0.0419 -1.0000 -1.0000 5741835 1576357047.10 151.4740 59.9997 32.0000 1.9682 1.9693 413.4630 413.7388 0.0418 -1.0000 -1.0000 5741913 1576357047.20 151.4740 59.9997 32.0000 1.9677 1.9688 413.5730 413.8479 0.0417 -1.0000 -1.0000 5742194 1576357047.30 151.4740 59.9997 32.0000 1.9678 1.9688 413.5246 413.8000 0.0418 -1.0000 -1.0000 5742257 1576357047.40 151.4740 59.9997 32.0000 1.9681 1.9691 413.5524 413.8281 0.0419 -1.0000 -1.0000 5742319 1576357047.50 151.4740 59.9997 32.0000 1.9681 1.9691 413.6012 413.8773 0.0418 -1.0000 -1.0000 5742382 1576357047.60 151.5173 59.9997 32.0000 1.9679 1.9690 413.5625 413.8377 0.0417 -1.0000 -1.0000 5742460 1576357047.70 151.5173 59.9997 32.0000 1.9685 1.9696 413.5653 413.8417 0.0419 -1.0000 -1.0000 5743022 1576357047.80 151.5173 59.9997 32.0000 1.9683 1.9694 413.5490 413.8249 0.0418 -1.0000 -1.0000 5743085 1576357047.90 151.5173 59.9997 32.0000 1.9684 1.9695 413.5942 413.8693 0.0417 -1.0000 -1.0000 5743163 1576357048.00 151.5173 59.9997 32.0000 1.9683 1.9694 413.5080 413.7845 0.0420 -1.0000 -1.0000 5743225 1576357048.10 151.5173 59.9997 32.0000 1.9685 1.9696 413.5729 413.8494 0.0419 -1.0000 -1.0000 5743288 1576357048.20 151.4749 59.9997 32.0000 1.9681 1.9692 413.5517 413.8277 0.0419 -1.0000 -1.0000 5743350 1576357048.30 151.4749 59.9997 32.0000 1.9675 1.9686 413.4450 413.7204 0.0418 -1.0000 -1.0000 5743413 1576357048.40 151.4749 59.9997 32.0000 1.9682 1.9693 413.4997 413.7748 0.0417 -1.0000 -1.0000 5743476 1576357048.50 151.4749 59.9997 32.0000 1.9684 1.9695 413.4974 413.7731 0.0419 -1.0000 -1.0000 5743553 1576357048.60 151.4749 59.9997 32.0000 1.9677 1.9688 413.5003 413.7765 0.0419 -1.0000 -1.0000 5743616 1576357048.70 151.5151 59.9997 32.0000 1.9685 1.9695 413.5332 413.8088 0.0418 -1.0000 -1.0000 5743678 1576357048.80 151.5251 59.9997 32.0000 1.9675 1.9685 413.5183 413.7938 0.0418 -1.0000 -1.0000 5743960 1576357048.90 151.5251 59.9997 32.0000 1.9679 1.9690 413.5641 413.8414 0.0420 -1.0000 -1.0000 5744022 1576357049.00 151.5251 59.9997 32.0000 1.9690 1.9700 413.5369 413.8129 0.0418 -1.0000 -1.0000 5744085 1576357049.10 151.5251 59.9997 32.0000 1.9682 1.9693 413.5834 413.8588 0.0418 -1.0000 -1.0000 5744163 1576357049.20 151.5251 59.9997 32.0000 1.9675 1.9685 413.5011 413.7771 0.0419 -1.0000 -1.0000 5744225 1576357049.30 151.4881 59.9997 32.0000 1.9681 1.9692 413.5468 413.8232 0.0419 -1.0000 -1.0000 5744303 1576357049.40 151.4881 59.9997 32.0000 1.9677 1.9688 413.5407 413.8164 0.0419 -1.0000 -1.0000 5744366 1576357049.50 151.4881 59.9997 32.0000 1.9680 1.9691 413.5408 413.8165 0.0418 -1.0000 -1.0000 5744428 1576357049.60 151.4881 59.9997 32.0000 1.9678 1.9688 413.5779 413.8538 0.0419 -1.0000 -1.0000 5744491 1576357049.70 151.4881 59.9997 32.0000 1.9682 1.9693 413.6115 413.8875 0.0419 -1.0000 -1.0000 5744553 1576357049.80 151.4881 59.9997 32.0000 1.9680 1.9690 413.5625 413.8376 0.0418 -1.0000 -1.0000 5744663 1576357049.90 151.4753 59.9994 32.0000 1.9686 1.9697 413.5011 413.7766 0.0418 -1.0000 -1.0000 5744725 1576357050.00 151.4745 59.9994 32.0000 1.9689 1.9700 413.5585 413.8354 0.0421 -1.0000 -1.0000 5744788 1576357050.10 151.4745 59.9994 32.0000 1.9682 1.9693 413.5057 413.7823 0.0420 -1.0000 -1.0000 5744850 1576357050.20 151.4745 59.9994 32.0000 1.9680 1.9691 413.5180 413.7942 0.0419 -1.0000 -1.0000 5744928 1576357050.30 151.4745 59.9994 32.0000 1.9678 1.9689 413.5838 413.8594 0.0418 -1.0000 -1.0000 5745163 1576357050.40 151.4745 59.9994 32.0000 1.9681 1.9692 413.5545 413.8299 0.0418 -1.0000 -1.0000 5745225 1576357050.50 151.4745 59.9994 32.0000 1.9689 1.9700 413.5908 413.8664 0.0418 -1.0000 -1.0000 5745288 1576357050.60 151.4745 59.9994 32.0000 1.9678 1.9689 413.5837 413.8598 0.0419 -1.0000 -1.0000 5745350 1576357050.70 151.4745 59.9994 32.0000 1.9674 1.9685 413.5764 413.8513 0.0417 -1.0000 -1.0000 5745413 1576357050.80 151.4745 59.9994 32.0000 1.9680 1.9691 413.5153 413.7904 0.0418 -1.0000 -1.0000 5745960 1576357050.90 151.4745 59.9994 32.0000 1.9674 1.9685 413.5543 413.8307 0.0419 -1.0000 -1.0000 5746022 1576357051.00 151.4745 59.9994 32.0000 1.9670 1.9681 413.4845 413.7604 0.0420 -1.0000 -1.0000 5746101 1576357051.10 151.4613 59.9994 32.0000 1.9682 1.9693 413.5745 413.8513 0.0420 -1.0000 -1.0000 5746163 1576357051.20 151.4610 59.9994 32.0000 1.9685 1.9695 413.5520 413.8281 0.0419 -1.0000 -1.0000 5746225 1576357051.30 151.4610 59.9994 32.0000 1.9689 1.9700 413.5364 413.8121 0.0418 -1.0000 -1.0000 5747178 1576357051.40 151.4610 59.9994 32.0000 1.9679 1.9690 413.5451 413.8212 0.0420 -1.0000 -1.0000 5747241 1576357051.50 151.4610 59.9994 32.0000 1.9678 1.9688 413.5312 413.8077 0.0419 -1.0000 -1.0000 5747303 1576357051.60 151.4610 59.9994 32.0000 1.9682 1.9693 413.4979 413.7735 0.0418 -1.0000 -1.0000 5747366 1576357051.70 151.4790 59.9994 32.0000 1.9674 1.9684 413.5453 413.8216 0.0420 -1.0000 -1.0000 5747444 1576357051.80 151.4790 59.9994 32.0000 1.9682 1.9693 413.6025 413.8784 0.0419 -1.0000 -1.0000 5747507 1576357051.90 151.4790 59.9994 32.0000 1.9674 1.9685 413.6207 413.8975 0.0419 -1.0000 -1.0000 5747569 1576357052.00 151.4790 59.9994 32.0000 1.9683 1.9693 413.5959 413.8716 0.0418 -1.0000 -1.0000 5747632 1576357052.10 151.4790 59.9994 32.0000 1.9679 1.9690 413.5481 413.8233 0.0418 -1.0000 -1.0000 5747694 1576357052.20 151.4791 59.9994 32.0000 1.9685 1.9696 413.6453 413.9204 0.0417 -1.0000 -1.0000 5747772 1576357052.30 151.4800 59.9994 32.0000 1.9680 1.9691 413.5209 413.7960 0.0418 -1.0000 -1.0000 5747835 1576357052.40 151.4800 59.9994 32.0000 1.9676 1.9687 413.5229 413.7994 0.0419 -1.0000 -1.0000 5747897 1576357052.50 151.4800 59.9994 32.0000 1.9679 1.9690 413.5108 413.7870 0.0419 -1.0000 -1.0000 5747975 1576357052.60 151.4800 59.9994 32.0000 1.9675 1.9686 413.5518 413.8276 0.0419 -1.0000 -1.0000 5748038 1576357052.70 151.4800 59.9994 32.0000 1.9677 1.9688 413.4993 413.7755 0.0419 -1.0000 -1.0000 5748101 1576357052.80 151.4763 59.9994 32.0000 1.9676 1.9687 413.5858 413.8619 0.0420 -1.0000 -1.0000 5748163 1576357052.90 151.4762 59.9994 32.0000 1.9681 1.9692 413.5606 413.8371 0.0419 -1.0000 -1.0000 5748225 1576357053.00 151.4762 59.9994 32.0000 1.9685 1.9696 413.6483 413.9248 0.0419 -1.0000 -1.0000 5748288 1576357053.10 151.4762 59.9994 32.0000 1.9686 1.9696 413.6040 413.8799 0.0418 -1.0000 -1.0000 5748366 1576357053.20 151.4762 59.9994 32.0000 1.9680 1.9691 413.6264 413.9024 0.0419 -1.0000 -1.0000 5748428 1576357053.30 151.4762 59.9994 32.0000 1.9676 1.9687 413.5439 413.8193 0.0418 -1.0000 -1.0000 5748507 1576357053.40 151.4762 59.9994 32.0000 1.9679 1.9690 413.6693 413.9451 0.0418 -1.0000 -1.0000 5748569 1576357053.50 151.4762 59.9994 32.0000 1.9682 1.9693 413.5816 413.8577 0.0419 -1.0000 -1.0000 5748632 1576357053.60 151.4762 59.9994 32.0000 1.9681 1.9692 413.4433 413.7188 0.0418 -1.0000 -1.0000 5748694 1576357053.70 151.4762 59.9994 32.0000 1.9681 1.9692 413.5696 413.8458 0.0419 -1.0000 -1.0000 5748757 1576357053.80 151.4762 59.9994 32.0000 1.9682 1.9693 413.5424 413.8188 0.0419 -1.0000 -1.0000 5748819 1576357053.90 151.4762 59.9994 32.0000 1.9687 1.9697 413.5636 413.8388 0.0418 -1.0000 -1.0000 5748928 1576357054.00 151.4762 59.9994 32.0000 1.9677 1.9688 413.5704 413.8464 0.0419 -1.0000 -1.0000 5748991 1576357054.10 151.4585 59.9994 32.0000 1.9681 1.9692 413.5639 413.8404 0.0420 -1.0000 -1.0000 5749053 1576357054.20 151.4585 59.9994 32.0000 1.9680 1.9691 413.5814 413.8571 0.0419 -1.0000 -1.0000 5749132 1576357054.30 151.4585 59.9994 32.0000 1.9679 1.9690 413.5617 413.8380 0.0419 -1.0000 -1.0000 5749194 1576357054.40 151.4585 59.9994 32.0000 1.9679 1.9690 413.5391 413.8142 0.0417 -1.0000 -1.0000 5749413 1576357054.50 151.4585 59.9994 32.0000 1.9685 1.9695 413.5726 413.8481 0.0418 -1.0000 -1.0000 5749491 1576357054.60 151.4585 59.9994 32.0000 1.9686 1.9697 413.5744 413.8505 0.0419 -1.0000 -1.0000 5749553 1576357054.70 151.5358 59.9994 32.0000 1.9688 1.9699 413.6275 413.9033 0.0419 -1.0000 -1.0000 5749616 1576357054.80 151.5389 59.9994 32.0000 1.9683 1.9694 413.6542 413.9311 0.0420 -1.0000 -1.0000 5749678 1576357054.90 151.5389 59.9994 32.0000 1.9688 1.9698 413.6009 413.8776 0.0420 -1.0000 -1.0000 5750413 1576357055.00 151.5389 59.9994 32.0000 1.9689 1.9700 413.4996 413.7748 0.0417 -1.0000 -1.0000 5750475 1576357055.10 151.5389 59.9994 32.0000 1.9678 1.9689 413.6212 413.8968 0.0418 -1.0000 -1.0000 5750553 1576357055.20 151.5389 59.9994 32.0000 1.9680 1.9690 413.5595 413.8355 0.0419 -1.0000 -1.0000 5750616 1576357055.30 151.5208 59.9994 32.0000 1.9683 1.9694 413.5578 413.8333 0.0419 -1.0000 -1.0000 5750678 1576357055.40 151.5208 59.9994 32.0000 1.9682 1.9693 413.5500 413.8264 0.0419 -1.0000 -1.0000 5750757 1576357055.50 151.5208 59.9994 32.0000 1.9680 1.9691 413.5855 413.8617 0.0419 -1.0000 -1.0000 5750819 1576357055.60 151.5208 59.9994 32.0000 1.9681 1.9692 413.6327 413.9092 0.0420 -1.0000 -1.0000 5750882 1576357055.70 151.5208 59.9994 32.0000 1.9681 1.9692 413.5663 413.8434 0.0420 -1.0000 -1.0000 5750944 1576357055.80 151.5108 59.9994 32.0000 1.9674 1.9685 413.6066 413.8833 0.0420 -1.0000 -1.0000 5751007 1576357055.90 151.5094 59.9994 32.0000 1.9678 1.9689 413.6001 413.8769 0.0420 -1.0000 -1.0000 5751085 1576357056.00 151.5094 59.9994 32.0000 1.9681 1.9692 413.6016 413.8780 0.0419 -1.0000 -1.0000 5751147 1576357056.10 151.5094 59.9994 32.0000 1.9688 1.9699 413.5148 413.7904 0.0419 -1.0000 -1.0000 5751210 1576357056.20 151.5094 59.9994 32.0000 1.9686 1.9696 413.5279 413.8046 0.0420 -1.0000 -1.0000 5751288 1576357056.30 151.5094 59.9994 32.0000 1.9686 1.9697 413.5621 413.8384 0.0419 -1.0000 -1.0000 5751350 1576357056.40 151.5126 59.9994 32.0000 1.9680 1.9691 413.5479 413.8244 0.0420 -1.0000 -1.0000 5751413 1576357056.50 151.5152 59.9994 32.0000 1.9681 1.9692 413.5623 413.8394 0.0420 -1.0000 -1.0000 5751475 1576357056.60 151.5152 59.9994 32.0000 1.9681 1.9692 413.6499 413.9260 0.0419 -1.0000 -1.0000 5751538 1576357056.70 151.5152 59.9994 32.0000 1.9681 1.9692 413.5827 413.8585 0.0418 -1.0000 -1.0000 5751600 1576357056.80 151.5152 59.9994 32.0000 1.9678 1.9689 413.5386 413.8146 0.0418 -1.0000 -1.0000 5751678 1576357056.90 151.5152 59.9994 32.0000 1.9675 1.9686 413.5657 413.8411 0.0418 -1.0000 -1.0000 5752163 1576357057.00 151.5152 59.9994 32.0000 1.9682 1.9693 413.5190 413.7949 0.0418 -1.0000 -1.0000 5752225 1576357057.10 151.5152 59.9994 32.0000 1.9676 1.9686 413.5219 413.7973 0.0418 -1.0000 -1.0000 5752303 1576357057.20 151.5152 59.9994 32.0000 1.9679 1.9690 413.5356 413.8122 0.0420 -1.0000 -1.0000 5752366 1576357057.30 151.5152 59.9994 32.0000 1.9674 1.9685 413.5751 413.8518 0.0420 -1.0000 -1.0000 5752444 1576357057.40 151.5152 59.9994 32.0000 1.9675 1.9686 413.5786 413.8550 0.0419 -1.0000 -1.0000 5752507 1576357057.50 151.5152 59.9994 32.0000 1.9679 1.9690 413.5649 413.8406 0.0418 -1.0000 -1.0000 5752569 1576357057.60 151.5308 59.9994 32.0000 1.9682 1.9693 413.5285 413.8045 0.0419 -1.0000 -1.0000 5752632 1576357057.70 151.5308 59.9994 32.0000 1.9677 1.9688 413.6099 413.8863 0.0419 -1.0000 -1.0000 5752694 1576357057.80 151.5308 59.9994 32.0000 1.9673 1.9684 413.5231 413.7992 0.0419 -1.0000 -1.0000 5752757 1576357057.90 151.5308 59.9994 32.0000 1.9678 1.9689 413.4890 413.7656 0.0420 -1.0000 -1.0000 5752835 1576357058.00 151.5308 59.9994 32.0000 1.9679 1.9690 413.5521 413.8283 0.0419 -1.0000 -1.0000 5753210 1576357058.10 151.5308 59.9994 32.0000 1.9678 1.9689 413.5768 413.8529 0.0419 -1.0000 -1.0000 5753272 1576357058.20 151.5308 59.9994 32.0000 1.9677 1.9688 413.5538 413.8299 0.0419 -1.0000 -1.0000 5753350 1576357058.30 151.5185 59.9994 32.0000 1.9678 1.9688 413.5080 413.7839 0.0419 -1.0000 -1.0000 5753413 1576357058.40 151.5185 59.9994 32.0000 1.9680 1.9691 413.5176 413.7925 0.0418 -1.0000 -1.0000 5753491 1576357058.50 151.5185 59.9994 32.0000 1.9677 1.9688 413.4967 413.7727 0.0419 -1.0000 -1.0000 5753710 1576357058.60 151.5185 59.9994 32.0000 1.9677 1.9688 413.4709 413.7473 0.0419 -1.0000 -1.0000 5753772 1576357058.70 151.5185 59.9994 32.0000 1.9680 1.9690 413.5809 413.8572 0.0420 -1.0000 -1.0000 5753835 1576357058.80 151.5185 59.9994 32.0000 1.9683 1.9694 413.5257 413.8021 0.0419 -1.0000 -1.0000 5753913 1576357058.90 151.5185 59.9994 32.0000 1.9680 1.9691 413.5860 413.8614 0.0418 -1.0000 -1.0000 5753975 1576357059.00 151.5185 59.9994 32.0000 1.9679 1.9690 413.6147 413.8906 0.0419 -1.0000 -1.0000 5754397 1576357059.10 151.5185 59.9994 32.0000 1.9683 1.9694 413.5088 413.7844 0.0418 -1.0000 -1.0000 5754475 1576357059.20 151.5185 59.9994 32.0000 1.9679 1.9689 413.5367 413.8125 0.0419 -1.0000 -1.0000 5754538 1576357059.30 151.5183 59.9994 32.0000 1.9678 1.9689 413.6568 413.9319 0.0418 -1.0000 -1.0000 5754616 1576357059.40 151.4924 59.9994 32.0000 1.9674 1.9685 413.5914 413.8686 0.0421 -1.0000 -1.0000 5754678 1576357059.50 151.4924 59.9994 32.0000 1.9681 1.9692 413.4685 413.7443 0.0418 -1.0000 -1.0000 5754913 1576357059.60 151.4924 59.9994 32.0000 1.9677 1.9688 413.6105 413.8870 0.0419 -1.0000 -1.0000 5754991 1576357059.70 151.4924 59.9994 32.0000 1.9677 1.9688 413.5189 413.7949 0.0419 -1.0000 -1.0000 5755053 1576357059.80 151.4924 59.9994 32.0000 1.9680 1.9690 413.4830 413.7596 0.0420 -1.0000 -1.0000 5755116 1576357059.90 151.4924 59.9994 32.0000 1.9680 1.9691 413.4455 413.7219 0.0419 -1.0000 -1.0000 5755194 1576357060.00 151.4884 59.9997 32.0000 1.9682 1.9693 413.5554 413.8311 0.0418 -1.0000 -1.0000 5755428 1576357060.10 151.4884 59.9997 32.0000 1.9681 1.9691 413.5413 413.8179 0.0420 -1.0000 -1.0000 5755491 1576357060.20 151.4884 59.9997 32.0000 1.9676 1.9686 413.5275 413.8041 0.0420 -1.0000 -1.0000 5755569 1576357060.30 151.4884 59.9997 32.0000 1.9682 1.9692 413.5370 413.8137 0.0420 -1.0000 -1.0000 5755632 1576357060.40 151.4884 59.9997 32.0000 1.9684 1.9695 413.5152 413.7921 0.0420 -1.0000 -1.0000 5755694 1576357060.50 151.4884 59.9997 32.0000 1.9671 1.9682 413.5935 413.8692 0.0418 -1.0000 -1.0000 5755772 1576357060.60 151.5418 59.9997 32.0000 1.9682 1.9692 413.5433 413.8196 0.0420 -1.0000 -1.0000 5755835 1576357060.70 151.5418 59.9997 32.0000 1.9682 1.9693 413.5687 413.8441 0.0418 -1.0000 -1.0000 5755897 1576357060.80 151.5418 59.9997 32.0000 1.9683 1.9694 413.5616 413.8388 0.0420 -1.0000 -1.0000 5755975 1576357060.90 151.5418 59.9997 32.0000 1.9684 1.9695 413.5756 413.8526 0.0420 -1.0000 -1.0000 5756038 1576357061.00 151.5418 59.9997 32.0000 1.9681 1.9692 413.5743 413.8502 0.0419 -1.0000 -1.0000 5756085 1576357061.10 151.5418 59.9997 32.0000 1.9681 1.9692 413.5646 413.8407 0.0419 -1.0000 -1.0000 5756163 1576357061.20 151.4747 59.9997 32.0000 1.9682 1.9693 413.5377 413.8134 0.0418 -1.0000 -1.0000 5756225 1576357061.30 151.4747 59.9997 32.0000 1.9680 1.9691 413.4582 413.7335 0.0418 -1.0000 -1.0000 5756303 1576357061.40 151.4747 59.9997 32.0000 1.9680 1.9691 413.4940 413.7701 0.0419 -1.0000 -1.0000 5756366 1576357061.50 151.4747 59.9997 32.0000 1.9675 1.9686 413.5277 413.8042 0.0420 -1.0000 -1.0000 5756428 1576357061.60 151.4747 59.9997 32.0000 1.9687 1.9698 413.5799 413.8551 0.0417 -1.0000 -1.0000 5756710 1576357061.70 151.5146 59.9997 32.0000 1.9681 1.9692 413.5505 413.8263 0.0418 -1.0000 -1.0000 5756772 1576357061.80 151.5146 59.9997 32.0000 1.9682 1.9693 413.5552 413.8313 0.0419 -1.0000 -1.0000 5756835 1576357061.90 151.5146 59.9997 32.0000 1.9684 1.9695 413.5301 413.8069 0.0420 -1.0000 -1.0000 5756913 1576357062.00 151.5146 59.9997 32.0000 1.9678 1.9689 413.5589 413.8350 0.0419 -1.0000 -1.0000 5756975 1576357062.10 151.5146 59.9997 32.0000 1.9680 1.9690 413.5359 413.8119 0.0418 -1.0000 -1.0000 5757194 1576357062.20 151.5084 59.9997 32.0000 1.9674 1.9685 413.5133 413.7889 0.0418 -1.0000 -1.0000 5757272 1576357062.30 151.4786 59.9997 32.0000 1.9679 1.9690 413.5199 413.7960 0.0419 -1.0000 -1.0000 5757335 1576357062.40 151.4786 59.9997 32.0000 1.9676 1.9686 413.5209 413.7970 0.0419 -1.0000 -1.0000 5757397 1576357062.50 151.4786 59.9997 32.0000 1.9675 1.9685 413.4500 413.7263 0.0419 -1.0000 -1.0000 5757475 1576357062.60 151.4786 59.9997 32.0000 1.9680 1.9691 413.4645 413.7405 0.0418 -1.0000 -1.0000 5757694 1576357062.70 151.4786 59.9997 32.0000 1.9675 1.9686 413.5494 413.8251 0.0419 -1.0000 -1.0000 5757757 1576357062.80 151.4992 59.9997 32.0000 1.9686 1.9697 413.5591 413.8350 0.0418 -1.0000 -1.0000 5757835 1576357062.90 151.4992 59.9997 32.0000 1.9681 1.9692 413.6122 413.8876 0.0418 -1.0000 -1.0000 5757897 1576357063.00 151.4992 59.9997 32.0000 1.9678 1.9688 413.5290 413.8055 0.0419 -1.0000 -1.0000 5757960 1576357063.10 151.4992 59.9997 32.0000 1.9680 1.9691 413.4969 413.7726 0.0418 -1.0000 -1.0000 5758710 1576357063.20 151.4992 59.9997 32.0000 1.9681 1.9692 413.5857 413.8619 0.0419 -1.0000 -1.0000 5758772 1576357063.30 151.4992 59.9997 32.0000 1.9678 1.9689 413.5016 413.7773 0.0419 -1.0000 -1.0000 5758835 1576357063.40 151.4991 59.9997 32.0000 1.9683 1.9694 413.5021 413.7779 0.0419 -1.0000 -1.0000 5758897 1576357063.50 151.4991 59.9997 32.0000 1.9678 1.9688 413.5995 413.8773 0.0421 -1.0000 -1.0000 5758960 1576357063.60 151.4991 59.9997 32.0000 1.9678 1.9689 413.5599 413.8369 0.0420 -1.0000 -1.0000 5759038 1576357063.70 151.4991 59.9997 32.0000 1.9683 1.9694 413.5858 413.8617 0.0418 -1.0000 -1.0000 5759100 1576357063.80 151.4991 59.9997 32.0000 1.9685 1.9695 413.5299 413.8058 0.0419 -1.0000 -1.0000 5759163 1576357063.90 151.4991 59.9997 32.0000 1.9673 1.9684 413.5303 413.8065 0.0419 -1.0000 -1.0000 5759225 1576357064.00 151.4843 59.9997 32.0000 1.9683 1.9694 413.5938 413.8711 0.0422 -1.0000 -1.0000 5759303 1576357064.10 151.4706 59.9997 32.0000 1.9678 1.9689 413.5708 413.8463 0.0418 -1.0000 -1.0000 5759366 1576357064.20 151.4706 59.9997 32.0000 1.9673 1.9684 413.6380 413.9148 0.0420 -1.0000 -1.0000 5759428 1576357064.30 151.4706 59.9997 32.0000 1.9679 1.9690 413.5848 413.8617 0.0420 -1.0000 -1.0000 5759491 1576357064.40 151.4706 59.9997 32.0000 1.9684 1.9695 413.5554 413.8330 0.0421 -1.0000 -1.0000 5759553 1576357064.50 151.4706 59.9997 32.0000 1.9685 1.9695 413.5958 413.8725 0.0420 -1.0000 -1.0000 5759632 1576357064.60 151.4838 59.9994 32.0000 1.9683 1.9694 413.5641 413.8407 0.0420 -1.0000 -1.0000 5759694 1576357064.70 151.4838 59.9994 32.0000 1.9681 1.9692 413.5858 413.8619 0.0419 -1.0000 -1.0000 5759757 1576357064.80 151.4838 59.9994 32.0000 1.9686 1.9697 413.6496 413.9265 0.0420 -1.0000 -1.0000 5759819 1576357064.90 151.4838 59.9994 32.0000 1.9682 1.9693 413.5905 413.8665 0.0419 -1.0000 -1.0000 5759897 1576357065.00 151.4838 59.9994 32.0000 1.9681 1.9692 413.5931 413.8695 0.0420 -1.0000 -1.0000 5759960 1576357065.10 151.4838 59.9994 32.0000 1.9677 1.9688 413.6517 413.9283 0.0419 -1.0000 -1.0000 5800022 1576357065.20 151.4838 59.9994 32.0000 1.9677 1.9688 413.5552 413.8311 0.0419 -1.0000 -1.0000 5800085 1576357065.30 151.4838 59.9994 32.0000 1.9680 1.9690 413.4976 413.7742 0.0420 -1.0000 -1.0000 5800163 1576357065.40 151.4838 59.9994 32.0000 1.9679 1.9690 413.6037 413.8804 0.0420 -1.0000 -1.0000 5800225 1576357065.50 151.4838 59.9994 32.0000 1.9683 1.9694 413.5760 413.8526 0.0418 -1.0000 -1.0000 5800288 1576357065.60 151.4838 59.9994 32.0000 1.9681 1.9692 413.5716 413.8482 0.0421 -1.0000 -1.0000 5800366 1576357065.70 151.5035 59.9994 32.0000 1.9684 1.9695 413.4881 413.7651 0.0420 -1.0000 -1.0000 5800428 1576357065.80 151.5035 59.9994 32.0000 1.9683 1.9693 413.6218 413.8978 0.0418 -1.0000 -1.0000 5800491 1576357065.90 151.5035 59.9994 32.0000 1.9685 1.9696 413.5987 413.8754 0.0420 -1.0000 -1.0000 5800553 1576357066.00 151.5035 59.9994 32.0000 1.9686 1.9697 413.5042 413.7798 0.0419 -1.0000 -1.0000 5800616 1576357066.10 151.5035 59.9994 32.0000 1.9681 1.9692 413.5527 413.8291 0.0419 -1.0000 -1.0000 5800678 1576357066.20 151.5031 59.9994 32.0000 1.9678 1.9689 413.6061 413.8825 0.0419 -1.0000 -1.0000 5801428 1576357066.30 151.4935 59.9994 32.0000 1.9677 1.9688 413.5929 413.8694 0.0420 -1.0000 -1.0000 5801491 1576357066.40 151.4935 59.9994 32.0000 1.9676 1.9687 413.5657 413.8426 0.0420 -1.0000 -1.0000 5801553 1576357066.50 151.4935 59.9994 32.0000 1.9681 1.9692 413.5600 413.8371 0.0421 -1.0000 -1.0000 5801616 1576357066.60 151.4935 59.9994 32.0000 1.9686 1.9697 413.5518 413.8292 0.0420 -1.0000 -1.0000 5801678 1576357066.70 151.4935 59.9994 32.0000 1.9689 1.9700 413.5463 413.8227 0.0419 -1.0000 -1.0000 5801741 1576357066.80 151.5296 59.9994 32.0000 1.9679 1.9690 413.5315 413.8081 0.0420 -1.0000 -1.0000 5801819 1576357066.90 151.5296 59.9994 32.0000 1.9682 1.9693 413.5582 413.8340 0.0419 -1.0000 -1.0000 5801882 1576357067.00 151.5296 59.9994 32.0000 1.9685 1.9696 413.5900 413.8669 0.0420 -1.0000 -1.0000 5801944 1576357067.10 151.5296 59.9994 32.0000 1.9682 1.9693 413.6155 413.8923 0.0420 -1.0000 -1.0000 5802022 1576357067.20 151.5296 59.9994 32.0000 1.9681 1.9691 413.6214 413.8986 0.0420 -1.0000 -1.0000 5802085 1576357067.30 151.5039 59.9994 32.0000 1.9687 1.9698 413.5666 413.8432 0.0420 -1.0000 -1.0000 5802163 1576357067.40 151.4782 59.9994 32.0000 1.9682 1.9693 413.5668 413.8441 0.0421 -1.0000 -1.0000 5802225 1576357067.50 151.4782 59.9994 32.0000 1.9677 1.9688 413.6456 413.9221 0.0419 -1.0000 -1.0000 5802288 1576357067.60 151.4782 59.9994 32.0000 1.9681 1.9692 413.4939 413.7704 0.0420 -1.0000 -1.0000 5802350 1576357067.70 151.4782 59.9994 32.0000 1.9673 1.9684 413.5923 413.8692 0.0420 -1.0000 -1.0000 5802413 1576357067.80 151.4782 59.9994 32.0000 1.9678 1.9689 413.5881 413.8642 0.0419 -1.0000 -1.0000 5802475 1576357067.90 151.4725 59.9994 32.0000 1.9683 1.9694 413.5844 413.8606 0.0419 -1.0000 -1.0000 5802553 1576357068.00 151.4725 59.9994 32.0000 1.9676 1.9687 413.5838 413.8602 0.0419 -1.0000 -1.0000 5802616 1576357068.10 151.4725 59.9994 32.0000 1.9678 1.9688 413.5675 413.8431 0.0419 -1.0000 -1.0000 5802678 1576357068.20 151.4725 59.9994 32.0000 1.9671 1.9681 413.5353 413.8116 0.0419 -1.0000 -1.0000 5802757 1576357068.30 151.4725 59.9994 32.0000 1.9677 1.9688 413.6136 413.8898 0.0419 -1.0000 -1.0000 5803428 1576357068.40 151.4783 59.9994 32.0000 1.9680 1.9691 413.5790 413.8546 0.0419 -1.0000 -1.0000 5803491 1576357068.50 151.4797 59.9994 32.0000 1.9677 1.9688 413.5281 413.8046 0.0419 -1.0000 -1.0000 5803569 1576357068.60 151.4797 59.9994 32.0000 1.9675 1.9686 413.4975 413.7741 0.0420 -1.0000 -1.0000 5803632 1576357068.70 151.4797 59.9994 32.0000 1.9675 1.9685 413.5521 413.8286 0.0419 -1.0000 -1.0000 5803694 1576357068.80 151.4797 59.9994 32.0000 1.9679 1.9689 413.5603 413.8365 0.0419 -1.0000 -1.0000 5803772 1576357068.90 151.4797 59.9994 32.0000 1.9679 1.9690 413.5438 413.8210 0.0420 -1.0000 -1.0000 5803835 1576357069.00 151.5233 59.9994 32.0000 1.9683 1.9694 413.5853 413.8617 0.0420 -1.0000 -1.0000 5803897 1576357069.10 151.5233 59.9994 32.0000 1.9680 1.9691 413.5417 413.8185 0.0420 -1.0000 -1.0000 5803975 1576357069.20 151.5233 59.9994 32.0000 1.9675 1.9686 413.6433 413.9200 0.0420 -1.0000 -1.0000 5804038 1576357069.30 151.5233 59.9994 32.0000 1.9686 1.9697 413.5636 413.8400 0.0420 -1.0000 -1.0000 5804163 1576357069.40 151.5233 59.9994 32.0000 1.9671 1.9682 413.5723 413.8487 0.0419 -1.0000 -1.0000 5804225 1576357069.50 151.5173 59.9994 32.0000 1.9681 1.9692 413.6550 413.9331 0.0422 -1.0000 -1.0000 5804288 1576357069.60 151.5173 59.9994 32.0000 1.9682 1.9693 413.6258 413.9028 0.0420 -1.0000 -1.0000 5804366 1576357069.70 151.5173 59.9994 32.0000 1.9687 1.9697 413.6294 413.9069 0.0422 -1.0000 -1.0000 5804428 1576357069.80 151.5173 59.9994 32.0000 1.9682 1.9693 413.6103 413.8880 0.0421 -1.0000 -1.0000 5804710 1576357069.90 151.5173 59.9994 32.0000 1.9685 1.9696 413.5548 413.8323 0.0421 -1.0000 -1.0000 5804772 1576357070.00 151.5055 59.9993 32.0000 1.9682 1.9693 413.5728 413.8495 0.0419 -1.0000 -1.0000 5804835 1576357070.10 151.4765 59.9992 32.0000 1.9679 1.9690 413.5513 413.8271 0.0419 -1.0000 -1.0000 5804897 1576357070.20 151.4765 59.9992 32.0000 1.9679 1.9690 413.5834 413.8599 0.0420 -1.0000 -1.0000 5804975 1576357070.30 151.4765 59.9992 32.0000 1.9675 1.9686 413.5851 413.8613 0.0418 -1.0000 -1.0000 5805038 1576357070.40 151.4765 59.9992 32.0000 1.9679 1.9690 413.5922 413.8674 0.0418 -1.0000 -1.0000 5805163 1576357070.50 151.4765 59.9992 32.0000 1.9680 1.9690 413.6196 413.8964 0.0419 -1.0000 -1.0000 5805241 1576357070.60 151.4765 59.9992 32.0000 1.9676 1.9687 413.5903 413.8670 0.0420 -1.0000 -1.0000 5805303 1576357070.70 151.5022 59.9992 32.0000 1.9684 1.9694 413.6022 413.8789 0.0420 -1.0000 -1.0000 5805366 1576357070.80 151.5079 59.9992 32.0000 1.9683 1.9694 413.5374 413.8137 0.0420 -1.0000 -1.0000 5805444 1576357070.90 151.5079 59.9992 32.0000 1.9679 1.9690 413.5911 413.8679 0.0420 -1.0000 -1.0000 5805663 1576357071.00 151.5079 59.9992 32.0000 1.9680 1.9691 413.6564 413.9328 0.0420 -1.0000 -1.0000 5805725 1576357071.10 151.5079 59.9992 32.0000 1.9680 1.9691 413.5860 413.8635 0.0421 -1.0000 -1.0000 5805803 1576357071.20 151.5079 59.9992 32.0000 1.9682 1.9693 413.6488 413.9262 0.0421 -1.0000 -1.0000 5805866 1576357071.30 151.4987 59.9992 32.0000 1.9686 1.9697 413.6170 413.8940 0.0420 -1.0000 -1.0000 5805928 1576357071.40 151.4987 59.9992 32.0000 1.9685 1.9695 413.6234 413.8998 0.0420 -1.0000 -1.0000 5806194 1576357071.50 151.4987 59.9992 32.0000 1.9678 1.9688 413.5845 413.8622 0.0421 -1.0000 -1.0000 5806257 1576357071.60 151.4987 59.9992 32.0000 1.9682 1.9693 413.5890 413.8659 0.0419 -1.0000 -1.0000 5806335 1576357071.70 151.4987 59.9992 32.0000 1.9676 1.9687 413.6064 413.8826 0.0420 -1.0000 -1.0000 5806397 1576357071.80 151.5089 59.9992 32.0000 1.9686 1.9697 413.6234 413.8996 0.0419 -1.0000 -1.0000 5806460 1576357071.90 151.5089 59.9992 32.0000 1.9685 1.9696 413.7021 413.9784 0.0419 -1.0000 -1.0000 5806741 1576357072.00 151.5089 59.9992 32.0000 1.9678 1.9689 413.6426 413.9193 0.0419 -1.0000 -1.0000 5806803 1576357072.10 151.5089 59.9992 32.0000 1.9675 1.9685 413.6311 413.9076 0.0420 -1.0000 -1.0000 5806866 1576357072.20 151.5089 59.9992 32.0000 1.9679 1.9689 413.6090 413.8861 0.0421 -1.0000 -1.0000 5806944 1576357072.30 151.5086 59.9992 32.0000 1.9687 1.9698 413.5866 413.8641 0.0421 -1.0000 -1.0000 5807007 1576357072.40 151.5080 59.9992 32.0000 1.9681 1.9692 413.5168 413.7940 0.0420 -1.0000 -1.0000 5807428 1576357072.50 151.5080 59.9992 32.0000 1.9682 1.9693 413.4915 413.7677 0.0419 -1.0000 -1.0000 5807507 1576357072.60 151.5080 59.9992 32.0000 1.9684 1.9695 413.5976 413.8741 0.0419 -1.0000 -1.0000 5807569 1576357072.70 151.5080 59.9992 32.0000 1.9686 1.9697 413.6199 413.8967 0.0420 -1.0000 -1.0000 5807632 1576357072.80 151.5080 59.9992 32.0000 1.9681 1.9692 413.6593 413.9366 0.0421 -1.0000 -1.0000 5807710 1576357072.90 151.4931 59.9992 32.0000 1.9684 1.9695 413.6004 413.8782 0.0422 -1.0000 -1.0000 5807928 1576357073.00 151.4931 59.9992 32.0000 1.9678 1.9688 413.5350 413.8118 0.0419 -1.0000 -1.0000 5807991 1576357073.10 151.4931 59.9992 32.0000 1.9678 1.9689 413.4287 413.7052 0.0420 -1.0000 -1.0000 5808069 1576357073.20 151.4931 59.9992 32.0000 1.9685 1.9696 413.5980 413.8755 0.0420 -1.0000 -1.0000 5808132 1576357073.30 151.4931 59.9992 32.0000 1.9682 1.9693 413.5691 413.8456 0.0419 -1.0000 -1.0000 5808210 1576357073.40 151.4931 59.9992 32.0000 1.9685 1.9696 413.4866 413.7634 0.0420 -1.0000 -1.0000 5808428 1576357073.50 151.4931 59.9992 32.0000 1.9678 1.9689 413.5598 413.8362 0.0419 -1.0000 -1.0000 5808491 1576357073.60 151.4805 59.9992 32.0000 1.9677 1.9688 413.5008 413.7774 0.0420 -1.0000 -1.0000 5808569 1576357073.70 151.4805 59.9992 32.0000 1.9675 1.9686 413.5404 413.8162 0.0419 -1.0000 -1.0000 5808632 1576357073.80 151.4805 59.9992 32.0000 1.9679 1.9690 413.5303 413.8071 0.0420 -1.0000 -1.0000 5808694 1576357073.90 151.4838 59.9992 32.0000 1.9681 1.9692 413.5357 413.8124 0.0420 -1.0000 -1.0000 5808757 1576357074.00 151.5044 59.9992 32.0000 1.9678 1.9689 413.5882 413.8646 0.0419 -1.0000 -1.0000 5808819 1576357074.10 151.5044 59.9992 32.0000 1.9676 1.9687 413.5735 413.8503 0.0420 -1.0000 -1.0000 5808882 1576357074.20 151.5044 59.9992 32.0000 1.9677 1.9688 413.6728 413.9492 0.0420 -1.0000 -1.0000 5808960 1576357074.30 151.5044 59.9992 32.0000 1.9686 1.9697 413.6091 413.8865 0.0421 -1.0000 -1.0000 5809022 1576357074.40 151.5044 59.9992 32.0000 1.9679 1.9690 413.5434 413.8200 0.0419 -1.0000 -1.0000 5809085 1576357074.50 151.4996 59.9992 32.0000 1.9689 1.9700 413.5354 413.8115 0.0419 -1.0000 -1.0000 5809163 1576357074.60 151.4996 59.9992 32.0000 1.9681 1.9692 413.5453 413.8222 0.0420 -1.0000 -1.0000 5809225 1576357074.70 151.4996 59.9992 32.0000 1.9682 1.9693 413.5989 413.8755 0.0420 -1.0000 -1.0000 5809288 1576357074.80 151.4996 59.9992 32.0000 1.9679 1.9690 413.6006 413.8775 0.0420 -1.0000 -1.0000 5809350 1576357074.90 151.4996 59.9992 32.0000 1.9683 1.9694 413.5691 413.8464 0.0420 -1.0000 -1.0000 5809413 1576357075.00 151.4847 59.9992 32.0000 1.9688 1.9699 413.5905 413.8667 0.0420 -1.0000 -1.0000 5810147 1576357075.10 151.4748 59.9992 32.0000 1.9687 1.9698 413.5390 413.8163 0.0421 -1.0000 -1.0000 5810210 1576357075.20 151.4748 59.9992 32.0000 1.9680 1.9691 413.5926 413.8699 0.0421 -1.0000 -1.0000 5810272 1576357075.30 151.4748 59.9992 32.0000 1.9683 1.9694 413.5277 413.8044 0.0420 -1.0000 -1.0000 5810350 1576357075.40 151.4748 59.9992 32.0000 1.9680 1.9691 413.6360 413.9131 0.0420 -1.0000 -1.0000 5810413 1576357075.50 151.4748 59.9992 32.0000 1.9683 1.9694 413.6367 413.9133 0.0419 -1.0000 -1.0000 5810475 1576357075.60 151.5251 59.9992 32.0000 1.9682 1.9693 413.5159 413.7925 0.0420 -1.0000 -1.0000 5810553 1576357075.70 151.5251 59.9992 32.0000 1.9680 1.9691 413.5889 413.8659 0.0421 -1.0000 -1.0000 5810616 1576357075.80 151.5251 59.9992 32.0000 1.9682 1.9692 413.5804 413.8578 0.0421 -1.0000 -1.0000 5810678 1576357075.90 151.5251 59.9992 32.0000 1.9683 1.9694 413.5888 413.8658 0.0420 -1.0000 -1.0000 5810741 1576357076.00 151.5251 59.9992 32.0000 1.9673 1.9684 413.5824 413.8586 0.0419 -1.0000 -1.0000 5810975 1576357076.10 151.4682 59.9992 32.0000 1.9681 1.9691 413.5461 413.8225 0.0420 -1.0000 -1.0000 5811038 1576357076.20 151.4643 59.9992 32.0000 1.9683 1.9694 413.6289 413.9060 0.0420 -1.0000 -1.0000 5811100 1576357076.30 151.4643 59.9992 32.0000 1.9679 1.9690 413.5691 413.8455 0.0420 -1.0000 -1.0000 5811163 1576357076.40 151.4643 59.9992 32.0000 1.9678 1.9689 413.5898 413.8661 0.0419 -1.0000 -1.0000 5811225 1576357076.50 151.4643 59.9992 32.0000 1.9681 1.9691 413.5971 413.8733 0.0419 -1.0000 -1.0000 5811303 1576357076.60 151.4643 59.9992 32.0000 1.9690 1.9701 413.6161 413.8928 0.0420 -1.0000 -1.0000 5811366 1576357076.70 151.4643 59.9992 32.0000 1.9680 1.9691 413.5786 413.8566 0.0423 -1.0000 -1.0000 5811428 1576357076.80 151.4643 59.9992 32.0000 1.9680 1.9691 413.5201 413.7972 0.0420 -1.0000 -1.0000 5811507 1576357076.90 151.4643 59.9992 32.0000 1.9682 1.9693 413.5837 413.8605 0.0420 -1.0000 -1.0000 5811569 1576357077.00 151.4643 59.9992 32.0000 1.9682 1.9693 413.6027 413.8804 0.0422 -1.0000 -1.0000 5811928 1576357077.10 151.4643 59.9992 32.0000 1.9681 1.9692 413.5890 413.8650 0.0419 -1.0000 -1.0000 5811991 1576357077.20 151.4643 59.9992 32.0000 1.9677 1.9688 413.5590 413.8364 0.0421 -1.0000 -1.0000 5812053 1576357077.30 151.4643 59.9992 32.0000 1.9680 1.9691 413.6092 413.8862 0.0420 -1.0000 -1.0000 5812132 1576357077.40 151.4643 59.9992 32.0000 1.9679 1.9690 413.5961 413.8726 0.0420 -1.0000 -1.0000 5812194 1576357077.50 151.4765 59.9992 32.0000 1.9679 1.9690 413.5790 413.8564 0.0421 -1.0000 -1.0000 5812428 1576357077.60 151.4765 59.9992 32.0000 1.9687 1.9698 413.5645 413.8419 0.0421 -1.0000 -1.0000 5812491 1576357077.70 151.4830 59.9992 32.0000 1.9681 1.9692 413.5736 413.8506 0.0420 -1.0000 -1.0000 5812553 1576357077.80 151.5051 59.9992 32.0000 1.9681 1.9691 413.6052 413.8812 0.0420 -1.0000 -1.0000 5812616 1576357077.90 151.5051 59.9992 32.0000 1.9680 1.9691 413.6238 413.9008 0.0420 -1.0000 -1.0000 5812694 1576357078.00 151.5051 59.9992 32.0000 1.9679 1.9690 413.5998 413.8756 0.0419 -1.0000 -1.0000 5812757 1576357078.10 151.5051 59.9992 32.0000 1.9682 1.9693 413.5743 413.8517 0.0421 -1.0000 -1.0000 5812944 1576357078.20 151.5051 59.9992 32.0000 1.9679 1.9690 413.5227 413.7996 0.0420 -1.0000 -1.0000 5813007 1576357078.30 151.4953 59.9992 32.0000 1.9684 1.9695 413.6336 413.9099 0.0420 -1.0000 -1.0000 5813069 1576357078.40 151.4953 59.9992 32.0000 1.9679 1.9690 413.6394 413.9168 0.0421 -1.0000 -1.0000 5813132 1576357078.50 151.4953 59.9992 32.0000 1.9675 1.9686 413.5831 413.8597 0.0419 -1.0000 -1.0000 5813210 1576357078.60 151.4953 59.9992 32.0000 1.9677 1.9688 413.5495 413.8261 0.0420 -1.0000 -1.0000 5813741 1576357078.70 151.4953 59.9992 32.0000 1.9679 1.9690 413.4862 413.7637 0.0422 -1.0000 -1.0000 5813803 1576357078.80 151.4953 59.9992 32.0000 1.9677 1.9688 413.5314 413.8084 0.0420 -1.0000 -1.0000 5813882 1576357078.90 151.4815 59.9992 32.0000 1.9679 1.9690 413.5353 413.8124 0.0420 -1.0000 -1.0000 5813944 1576357079.00 151.4815 59.9992 32.0000 1.9681 1.9692 413.6024 413.8789 0.0420 -1.0000 -1.0000 5814007 1576357079.10 151.4815 59.9992 32.0000 1.9674 1.9685 413.6171 413.8939 0.0420 -1.0000 -1.0000 5814085 1576357079.20 151.4815 59.9992 32.0000 1.9677 1.9688 413.5645 413.8408 0.0419 -1.0000 -1.0000 5814147 1576357079.30 151.4815 59.9992 32.0000 1.9681 1.9692 413.5018 413.7791 0.0421 -1.0000 -1.0000 5814225 1576357079.40 151.5076 59.9992 32.0000 1.9677 1.9687 413.5980 413.8752 0.0420 -1.0000 -1.0000 5814288 1576357079.50 151.5076 59.9992 32.0000 1.9683 1.9694 413.4993 413.7765 0.0420 -1.0000 -1.0000 5814350 1576357079.60 151.5076 59.9992 32.0000 1.9679 1.9689 413.5721 413.8476 0.0419 -1.0000 -1.0000 5814413 1576357079.70 151.5076 59.9992 32.0000 1.9678 1.9689 413.5284 413.8060 0.0421 -1.0000 -1.0000 5814475 1576357079.80 151.5076 59.9992 32.0000 1.9681 1.9692 413.5611 413.8388 0.0422 -1.0000 -1.0000 5814538 1576357079.90 151.5030 59.9987 32.0000 1.9679 1.9690 413.5379 413.8146 0.0420 -1.0000 -1.0000 5814616 1576357080.00 151.5004 59.9985 32.0000 1.9681 1.9692 413.5727 413.8497 0.0419 -1.0000 -1.0000 5814678 1576357080.10 151.5004 59.9985 32.0000 1.9677 1.9688 413.5377 413.8142 0.0420 -1.0000 -1.0000 5815007 1576357080.20 151.5004 59.9985 32.0000 1.9684 1.9695 413.6083 413.8875 0.0423 -1.0000 -1.0000 5815085 1576357080.30 151.5004 59.9985 32.0000 1.9686 1.9697 413.5235 413.8008 0.0421 -1.0000 -1.0000 5815147 1576357080.40 151.5004 59.9985 32.0000 1.9682 1.9693 413.5610 413.8382 0.0420 -1.0000 -1.0000 5815210 1576357080.50 151.5004 59.9985 32.0000 1.9688 1.9699 413.5382 413.8148 0.0420 -1.0000 -1.0000 5815272 1576357080.60 151.5258 59.9985 32.0000 1.9680 1.9690 413.5481 413.8254 0.0421 -1.0000 -1.0000 5815413 1576357080.70 151.5258 59.9985 32.0000 1.9684 1.9695 413.6025 413.8796 0.0420 -1.0000 -1.0000 5815475 1576357080.80 151.5258 59.9985 32.0000 1.9685 1.9696 413.6358 413.9128 0.0420 -1.0000 -1.0000 5815553 1576357080.90 151.5258 59.9985 32.0000 1.9682 1.9693 413.6205 413.8965 0.0419 -1.0000 -1.0000 5815616 1576357081.00 151.5258 59.9985 32.0000 1.9676 1.9687 413.5685 413.8456 0.0421 -1.0000 -1.0000 5815679 1576357081.10 151.5032 59.9985 32.0000 1.9680 1.9691 413.5472 413.8245 0.0421 -1.0000 -1.0000 5815913 1576357081.20 151.5021 59.9985 32.0000 1.9685 1.9696 413.5766 413.8532 0.0419 -1.0000 -1.0000 5815975 1576357081.30 151.5021 59.9985 32.0000 1.9677 1.9688 413.6121 413.8880 0.0419 -1.0000 -1.0000 5816053 1576357081.40 151.5021 59.9985 32.0000 1.9677 1.9688 413.5723 413.8497 0.0420 -1.0000 -1.0000 5816116 1576357081.50 151.5021 59.9985 32.0000 1.9679 1.9690 413.5455 413.8219 0.0419 -1.0000 -1.0000 5816178 1576357081.60 151.5021 59.9985 32.0000 1.9680 1.9691 413.5812 413.8579 0.0420 -1.0000 -1.0000 5816475 1576357081.70 151.4981 59.9985 32.0000 1.9675 1.9686 413.5532 413.8300 0.0420 -1.0000 -1.0000 5816538 1576357081.80 151.4981 59.9985 32.0000 1.9676 1.9687 413.5130 413.7893 0.0420 -1.0000 -1.0000 5816600 1576357081.90 151.4981 59.9985 32.0000 1.9675 1.9686 413.5455 413.8224 0.0420 -1.0000 -1.0000 5816678 1576357082.00 151.4981 59.9985 32.0000 1.9678 1.9689 413.5849 413.8617 0.0420 -1.0000 -1.0000 5816725 1576357082.10 151.4981 59.9985 32.0000 1.9679 1.9690 413.5401 413.8167 0.0419 -1.0000 -1.0000 5816803 1576357082.20 151.4981 59.9985 32.0000 1.9681 1.9692 413.5396 413.8154 0.0419 -1.0000 -1.0000 5816928 1576357082.30 151.4981 59.9985 32.0000 1.9681 1.9692 413.5216 413.7984 0.0420 -1.0000 -1.0000 5816991 1576357082.40 151.4981 59.9985 32.0000 1.9681 1.9692 413.5576 413.8343 0.0420 -1.0000 -1.0000 5817053 1576357082.50 151.4981 59.9985 32.0000 1.9685 1.9696 413.5802 413.8570 0.0420 -1.0000 -1.0000 5817132 1576357082.60 151.4981 59.9985 32.0000 1.9683 1.9694 413.6331 413.9110 0.0422 -1.0000 -1.0000 5817194 1576357082.70 151.4981 59.9985 32.0000 1.9677 1.9688 413.5739 413.8510 0.0420 -1.0000 -1.0000 5817429 1576357082.80 151.4968 59.9985 32.0000 1.9675 1.9686 413.5685 413.8449 0.0419 -1.0000 -1.0000 5817491 1576357082.90 151.4968 59.9985 32.0000 1.9675 1.9686 413.5002 413.7771 0.0421 -1.0000 -1.0000 5817553 1576357083.00 151.4956 59.9985 32.0000 1.9680 1.9691 413.5737 413.8515 0.0421 -1.0000 -1.0000 5817616 1576357083.10 151.4956 59.9985 32.0000 1.9676 1.9686 413.6134 413.8910 0.0421 -1.0000 -1.0000 5817694 1576357083.20 151.4956 59.9985 32.0000 1.9676 1.9686 413.6430 413.9203 0.0420 -1.0000 -1.0000 5817929 1576357083.30 151.5127 59.9985 32.0000 1.9680 1.9691 413.6233 413.9004 0.0420 -1.0000 -1.0000 5817991 1576357083.40 151.5156 59.9985 32.0000 1.9682 1.9693 413.5899 413.8676 0.0421 -1.0000 -1.0000 5818053 1576357083.50 151.5156 59.9985 32.0000 1.9675 1.9686 413.5505 413.8271 0.0419 -1.0000 -1.0000 5818132 1576357083.60 151.5156 59.9985 32.0000 1.9680 1.9691 413.5596 413.8361 0.0420 -1.0000 -1.0000 5818194 1576357083.70 151.5156 59.9985 32.0000 1.9677 1.9688 413.6377 413.9147 0.0420 -1.0000 -1.0000 5818428 1576357083.80 151.5156 59.9985 32.0000 1.9674 1.9684 413.5817 413.8585 0.0420 -1.0000 -1.0000 5818491 1576357083.90 151.4578 59.9985 32.0000 1.9675 1.9686 413.5443 413.8217 0.0421 -1.0000 -1.0000 5818569 1576357084.00 151.4578 59.9985 32.0000 1.9669 1.9679 413.5489 413.8260 0.0421 -1.0000 -1.0000 5818632 1576357084.10 151.4578 59.9985 32.0000 1.9674 1.9685 413.5540 413.8316 0.0421 -1.0000 -1.0000 5818694 1576357084.20 151.4578 59.9985 32.0000 1.9683 1.9694 413.6191 413.8959 0.0419 -1.0000 -1.0000 5818928 1576357084.30 151.4578 59.9985 32.0000 1.9681 1.9692 413.5723 413.8493 0.0420 -1.0000 -1.0000 5818991 1576357084.40 151.4887 59.9985 32.0000 1.9683 1.9694 413.5896 413.8667 0.0421 -1.0000 -1.0000 5819053 1576357084.50 151.4887 59.9985 32.0000 1.9685 1.9696 413.5810 413.8584 0.0420 -1.0000 -1.0000 5819132 1576357084.60 151.4887 59.9985 32.0000 1.9677 1.9687 413.6180 413.8958 0.0421 -1.0000 -1.0000 5819194 1576357084.70 151.4887 59.9985 32.0000 1.9683 1.9694 413.5742 413.8519 0.0421 -1.0000 -1.0000 5819429 1576357084.80 151.4887 59.9985 32.0000 1.9674 1.9684 413.5676 413.8445 0.0419 -1.0000 -1.0000 5819507 1576357084.90 151.4860 59.9984 32.0000 1.9681 1.9692 413.5862 413.8629 0.0420 -1.0000 -1.0000 5819569 1576357085.00 151.4800 59.9981 32.0000 1.9677 1.9688 413.5757 413.8528 0.0421 -1.0000 -1.0000 5819632 1576357085.10 151.4800 59.9981 32.0000 1.9674 1.9685 413.5960 413.8738 0.0421 -1.0000 -1.0000 5819710 1576357085.20 151.4800 59.9981 32.0000 1.9676 1.9687 413.6596 413.9369 0.0420 -1.0000 -1.0000 5820194 1576357085.30 151.4800 59.9981 32.0000 1.9680 1.9691 413.5871 413.8647 0.0422 -1.0000 -1.0000 5820272 1576357085.40 151.4800 59.9981 32.0000 1.9680 1.9691 413.5909 413.8685 0.0420 -1.0000 -1.0000 5820335 1576357085.50 151.5036 59.9981 32.0000 1.9679 1.9690 413.5490 413.8264 0.0421 -1.0000 -1.0000 5820397 1576357085.60 151.5036 59.9981 32.0000 1.9673 1.9683 413.5571 413.8334 0.0419 -1.0000 -1.0000 5820475 1576357085.70 151.5036 59.9981 32.0000 1.9684 1.9695 413.6035 413.8806 0.0421 -1.0000 -1.0000 5820694 1576357085.80 151.5036 59.9981 32.0000 1.9683 1.9694 413.5757 413.8534 0.0422 -1.0000 -1.0000 5820757 1576357085.90 151.5036 59.9981 32.0000 1.9680 1.9691 413.5602 413.8383 0.0421 -1.0000 -1.0000 5820835 1576357086.00 151.5036 59.9981 32.0000 1.9685 1.9696 413.6490 413.9260 0.0420 -1.0000 -1.0000 5820897 1576357086.10 151.5036 59.9981 32.0000 1.9685 1.9696 413.5571 413.8352 0.0421 -1.0000 -1.0000 5820960 1576357086.20 151.5036 59.9981 32.0000 1.9678 1.9688 413.5810 413.8581 0.0421 -1.0000 -1.0000 5821038 1576357086.30 151.5036 59.9981 32.0000 1.9675 1.9686 413.5001 413.7773 0.0420 -1.0000 -1.0000 5821210 1576357086.40 151.5036 59.9981 32.0000 1.9681 1.9692 413.4899 413.7681 0.0422 -1.0000 -1.0000 5821272 1576357086.50 151.5036 59.9981 32.0000 1.9688 1.9699 413.6117 413.8890 0.0421 -1.0000 -1.0000 5821350 1576357086.60 151.4821 59.9981 32.0000 1.9684 1.9695 413.5915 413.8695 0.0422 -1.0000 -1.0000 5821413 1576357086.70 151.4964 59.9981 32.0000 1.9677 1.9687 413.4844 413.7618 0.0421 -1.0000 -1.0000 5821475 1576357086.80 151.4964 59.9981 32.0000 1.9685 1.9696 413.5439 413.8212 0.0420 -1.0000 -1.0000 5821663 1576357086.90 151.4964 59.9981 32.0000 1.9679 1.9690 413.5569 413.8341 0.0421 -1.0000 -1.0000 5821725 1576357087.00 151.4964 59.9981 32.0000 1.9680 1.9691 413.5759 413.8534 0.0421 -1.0000 -1.0000 5821788 1576357087.10 151.4671 59.9981 32.0000 1.9675 1.9685 413.5647 413.8424 0.0421 -1.0000 -1.0000 5821866 1576357087.20 151.4671 59.9981 32.0000 1.9676 1.9687 413.5585 413.8366 0.0422 -1.0000 -1.0000 5821929 1576357087.30 151.4671 59.9981 32.0000 1.9679 1.9690 413.5850 413.8619 0.0421 -1.0000 -1.0000 5822210 1576357087.40 151.4671 59.9981 32.0000 1.9681 1.9692 413.5987 413.8762 0.0421 -1.0000 -1.0000 5822272 1576357087.50 151.4671 59.9981 32.0000 1.9677 1.9688 413.6187 413.8955 0.0420 -1.0000 -1.0000 5822335 1576357087.60 151.4671 59.9981 32.0000 1.9682 1.9693 413.6013 413.8785 0.0421 -1.0000 -1.0000 5822413 1576357087.70 151.5032 59.9981 32.0000 1.9675 1.9686 413.5549 413.8322 0.0421 -1.0000 -1.0000 5822475 1576357087.80 151.5032 59.9981 32.0000 1.9674 1.9685 413.5522 413.8291 0.0420 -1.0000 -1.0000 5822710 1576357087.90 151.5032 59.9981 32.0000 1.9675 1.9685 413.5158 413.7933 0.0422 -1.0000 -1.0000 5822788 1576357088.00 151.5032 59.9981 32.0000 1.9681 1.9692 413.4898 413.7678 0.0421 -1.0000 -1.0000 5822850 1576357088.10 151.5032 59.9981 32.0000 1.9681 1.9692 413.5790 413.8563 0.0421 -1.0000 -1.0000 5822913 1576357088.20 151.4807 59.9981 32.0000 1.9678 1.9689 413.5841 413.8615 0.0420 -1.0000 -1.0000 5822991 1576357088.30 151.4791 59.9981 32.0000 1.9672 1.9683 413.5025 413.7785 0.0418 -1.0000 -1.0000 5823429 1576357088.40 151.4791 59.9981 32.0000 1.9679 1.9690 413.5414 413.8191 0.0421 -1.0000 -1.0000 5823491 1576357088.50 151.4791 59.9981 32.0000 1.9680 1.9691 413.5379 413.8157 0.0421 -1.0000 -1.0000 5823569 1576357088.60 151.4791 59.9981 32.0000 1.9682 1.9693 413.5597 413.8366 0.0420 -1.0000 -1.0000 5823632 1576357088.70 151.4935 59.9981 32.0000 1.9682 1.9693 413.5339 413.8100 0.0419 -1.0000 -1.0000 5823694 1576357088.80 151.5404 59.9981 32.0000 1.9684 1.9694 413.6169 413.8939 0.0421 -1.0000 -1.0000 5823929 1576357088.90 151.5404 59.9981 32.0000 1.9676 1.9687 413.6022 413.8796 0.0421 -1.0000 -1.0000 5823991 1576357089.00 151.5404 59.9981 32.0000 1.9678 1.9689 413.5709 413.8475 0.0419 -1.0000 -1.0000 5824053 1576357089.10 151.5404 59.9981 32.0000 1.9679 1.9690 413.5662 413.8426 0.0420 -1.0000 -1.0000 5824132 1576357089.20 151.5404 59.9981 32.0000 1.9683 1.9694 413.5853 413.8630 0.0422 -1.0000 -1.0000 5824194 1576357089.30 151.5404 59.9981 32.0000 1.9675 1.9686 413.6164 413.8939 0.0421 -1.0000 -1.0000 5824272 1576357089.40 151.5404 59.9981 32.0000 1.9670 1.9681 413.5850 413.8617 0.0419 -1.0000 -1.0000 5824335 1576357089.50 151.5404 59.9981 32.0000 1.9682 1.9693 413.5251 413.8020 0.0420 -1.0000 -1.0000 5824397 1576357089.60 151.5404 59.9981 32.0000 1.9686 1.9696 413.6739 413.9505 0.0420 -1.0000 -1.0000 5824491 1576357089.70 151.5404 59.9981 32.0000 1.9682 1.9693 413.5193 413.7968 0.0421 -1.0000 -1.0000 5824553 1576357089.80 151.5329 59.9981 32.0000 1.9679 1.9690 413.5805 413.8571 0.0419 -1.0000 -1.0000 5824616 1576357089.90 151.5362 59.9984 32.0000 1.9679 1.9690 413.6224 413.8995 0.0420 -1.0000 -1.0000 5824694 1576357090.00 151.5370 59.9984 32.0000 1.9683 1.9694 413.5586 413.8352 0.0420 -1.0000 -1.0000 5824757 1576357090.10 151.5370 59.9984 32.0000 1.9688 1.9699 413.6037 413.8810 0.0421 -1.0000 -1.0000 5824819 1576357090.20 151.5370 59.9984 32.0000 1.9682 1.9693 413.6402 413.9157 0.0418 -1.0000 -1.0000 5824897 1576357090.30 151.5370 59.9984 32.0000 1.9678 1.9689 413.5736 413.8500 0.0419 -1.0000 -1.0000 5824960 1576357090.40 151.5044 59.9984 32.0000 1.9684 1.9695 413.6106 413.8878 0.0421 -1.0000 -1.0000 5825178 1576357090.50 151.5044 59.9984 32.0000 1.9693 1.9703 413.5526 413.8296 0.0420 -1.0000 -1.0000 5825257 1576357090.60 151.5044 59.9984 32.0000 1.9680 1.9690 413.6491 413.9263 0.0421 -1.0000 -1.0000 5825319 1576357090.70 151.5044 59.9984 32.0000 1.9677 1.9688 413.5503 413.8277 0.0421 -1.0000 -1.0000 5825382 1576357090.80 151.5044 59.9984 32.0000 1.9681 1.9692 413.5444 413.8204 0.0418 -1.0000 -1.0000 5825460 1576357090.90 151.5044 59.9984 32.0000 1.9682 1.9693 413.5918 413.8686 0.0420 -1.0000 -1.0000 5825741 1576357091.00 151.5044 59.9984 32.0000 1.9677 1.9688 413.5301 413.8078 0.0422 -1.0000 -1.0000 5825803 1576357091.10 151.5044 59.9984 32.0000 1.9678 1.9689 413.5497 413.8273 0.0421 -1.0000 -1.0000 5825882 1576357091.20 151.5044 59.9984 32.0000 1.9681 1.9692 413.5723 413.8501 0.0421 -1.0000 -1.0000 5825944 1576357091.30 151.5044 59.9984 32.0000 1.9679 1.9690 413.5788 413.8552 0.0420 -1.0000 -1.0000 5826007 1576357091.40 151.5044 59.9984 32.0000 1.9680 1.9691 413.5139 413.7905 0.0420 -1.0000 -1.0000 5826194 1576357091.50 151.5044 59.9984 32.0000 1.9679 1.9690 413.5618 413.8383 0.0421 -1.0000 -1.0000 5826257 1576357091.60 151.4902 59.9984 32.0000 1.9674 1.9685 413.5855 413.8643 0.0423 -1.0000 -1.0000 5826319 1576357091.70 151.5240 59.9984 32.0000 1.9682 1.9693 413.5364 413.8144 0.0421 -1.0000 -1.0000 5826397 1576357091.80 151.5240 59.9984 32.0000 1.9678 1.9688 413.5474 413.8241 0.0420 -1.0000 -1.0000 5826460 1576357091.90 151.5240 59.9984 32.0000 1.9679 1.9690 413.5253 413.8025 0.0421 -1.0000 -1.0000 5826803 1576357092.00 151.5240 59.9984 32.0000 1.9682 1.9693 413.5579 413.8354 0.0421 -1.0000 -1.0000 5826866 1576357092.10 151.5256 59.9984 32.0000 1.9686 1.9696 413.6253 413.9028 0.0421 -1.0000 -1.0000 5826928 1576357092.20 151.5297 59.9984 32.0000 1.9689 1.9700 413.5839 413.8613 0.0421 -1.0000 -1.0000 5827007 1576357092.30 151.5297 59.9984 32.0000 1.9681 1.9692 413.6575 413.9345 0.0420 -1.0000 -1.0000 5827069 1576357092.40 151.5297 59.9984 32.0000 1.9682 1.9693 413.6017 413.8785 0.0421 -1.0000 -1.0000 5827163 1576357092.50 151.5297 59.9984 32.0000 1.9684 1.9695 413.5734 413.8512 0.0421 -1.0000 -1.0000 5827241 1576357092.60 151.5297 59.9984 32.0000 1.9677 1.9688 413.5485 413.8258 0.0421 -1.0000 -1.0000 5827303 1576357092.70 151.5049 59.9984 32.0000 1.9683 1.9694 413.7015 413.9792 0.0421 -1.0000 -1.0000 5827366 1576357092.80 151.5049 59.9984 32.0000 1.9677 1.9688 413.6087 413.8864 0.0421 -1.0000 -1.0000 5827429 1576357092.90 151.5049 59.9984 32.0000 1.9679 1.9690 413.5559 413.8336 0.0421 -1.0000 -1.0000 5827710 1576357093.00 151.5049 59.9984 32.0000 1.9681 1.9692 413.6017 413.8794 0.0421 -1.0000 -1.0000 5827772 1576357093.10 151.5049 59.9984 32.0000 1.9677 1.9688 413.6137 413.8910 0.0421 -1.0000 -1.0000 5827850 1576357093.20 151.5006 59.9984 32.0000 1.9679 1.9689 413.5949 413.8724 0.0421 -1.0000 -1.0000 5827913 1576357093.30 151.4985 59.9984 32.0000 1.9679 1.9690 413.6567 413.9338 0.0420 -1.0000 -1.0000 5827975 1576357093.40 151.4985 59.9984 32.0000 1.9679 1.9690 413.5939 413.8708 0.0421 -1.0000 -1.0000 5828038 1576357093.50 151.4985 59.9984 32.0000 1.9677 1.9688 413.6234 413.9010 0.0421 -1.0000 -1.0000 5828178 1576357093.60 151.4985 59.9984 32.0000 1.9678 1.9688 413.5538 413.8312 0.0421 -1.0000 -1.0000 5828241 1576357093.70 151.4985 59.9984 32.0000 1.9677 1.9688 413.6117 413.8892 0.0421 -1.0000 -1.0000 5828303 1576357093.80 151.4511 59.9984 32.0000 1.9682 1.9693 413.5638 413.8412 0.0421 -1.0000 -1.0000 5828366 1576357093.90 151.4511 59.9984 32.0000 1.9680 1.9690 413.5999 413.8766 0.0420 -1.0000 -1.0000 5828444 1576357094.00 151.4511 59.9984 32.0000 1.9677 1.9687 413.5774 413.8553 0.0422 -1.0000 -1.0000 5829178 1576357094.10 151.4511 59.9984 32.0000 1.9676 1.9687 413.6130 413.8907 0.0421 -1.0000 -1.0000 5829257 1576357094.20 151.4511 59.9984 32.0000 1.9676 1.9687 413.4902 413.7674 0.0421 -1.0000 -1.0000 5829335 1576357094.30 151.4529 59.9984 32.0000 1.9673 1.9684 413.5711 413.8489 0.0421 -1.0000 -1.0000 5829397 1576357094.40 151.4529 59.9984 32.0000 1.9680 1.9691 413.6422 413.9196 0.0421 -1.0000 -1.0000 5829460 1576357094.50 151.4529 59.9984 32.0000 1.9678 1.9688 413.6040 413.8811 0.0421 -1.0000 -1.0000 5829522 1576357094.60 151.4529 59.9984 32.0000 1.9679 1.9690 413.6002 413.8772 0.0420 -1.0000 -1.0000 5829585 1576357094.70 151.4529 59.9984 32.0000 1.9676 1.9687 413.5419 413.8188 0.0420 -1.0000 -1.0000 5829647 1576357094.80 151.4704 59.9984 32.0000 1.9679 1.9690 413.5185 413.7957 0.0421 -1.0000 -1.0000 5829725 1576357094.90 151.4953 59.9984 32.0000 1.9683 1.9694 413.5606 413.8389 0.0422 -1.0000 -1.0000 5829788 1576357095.00 151.4953 59.9984 32.0000 1.9677 1.9688 413.6291 413.9067 0.0421 -1.0000 -1.0000 5830007 1576357095.10 151.4953 59.9984 32.0000 1.9679 1.9690 413.6558 413.9337 0.0422 -1.0000 -1.0000 5830085 1576357095.20 151.4953 59.9984 32.0000 1.9678 1.9688 413.5534 413.8310 0.0421 -1.0000 -1.0000 5830147 1576357095.30 151.4953 59.9984 32.0000 1.9679 1.9690 413.5632 413.8408 0.0421 -1.0000 -1.0000 5830225 1576357095.40 151.4904 59.9974 32.0000 1.9673 1.9684 413.5000 413.7775 0.0421 -1.0000 -1.0000 5830288 1576357095.50 151.4904 59.9974 32.0000 1.9683 1.9694 413.6129 413.8896 0.0419 -1.0000 -1.0000 5830663 1576357095.60 151.4904 59.9974 32.0000 1.9674 1.9685 413.6584 413.9353 0.0420 -1.0000 -1.0000 5830741 1576357095.70 151.4904 59.9974 32.0000 1.9677 1.9688 413.5721 413.8495 0.0421 -1.0000 -1.0000 5830803 1576357095.80 151.4904 59.9974 32.0000 1.9679 1.9690 413.6276 413.9055 0.0421 -1.0000 -1.0000 5830866 1576357095.90 151.4904 59.9974 32.0000 1.9675 1.9686 413.5860 413.8621 0.0420 -1.0000 -1.0000 5830928 1576357096.00 151.4802 59.9974 32.0000 1.9679 1.9690 413.6620 413.9393 0.0420 -1.0000 -1.0000 5830991 1576357096.10 151.4764 59.9974 32.0000 1.9683 1.9694 413.6148 413.8916 0.0420 -1.0000 -1.0000 5831178 1576357096.20 151.4764 59.9974 32.0000 1.9679 1.9690 413.5731 413.8507 0.0421 -1.0000 -1.0000 5831257 1576357096.30 151.4764 59.9974 32.0000 1.9682 1.9692 413.5129 413.7900 0.0421 -1.0000 -1.0000 5831319 1576357096.40 151.4764 59.9974 32.0000 1.9682 1.9693 413.4826 413.7599 0.0420 -1.0000 -1.0000 5831382 1576357096.50 151.4764 59.9974 32.0000 1.9679 1.9690 413.4494 413.7272 0.0422 -1.0000 -1.0000 5831460 1576357096.60 151.4764 59.9974 32.0000 1.9678 1.9689 413.5859 413.8640 0.0421 -1.0000 -1.0000 5831522 1576357096.70 151.4764 59.9974 32.0000 1.9680 1.9691 413.5356 413.8126 0.0420 -1.0000 -1.0000 5831585 1576357096.80 151.4764 59.9974 32.0000 1.9678 1.9689 413.5269 413.8036 0.0420 -1.0000 -1.0000 5831663 1576357096.90 151.4764 59.9974 32.0000 1.9671 1.9682 413.5915 413.8690 0.0421 -1.0000 -1.0000 5831725 1576357097.00 151.4764 59.9974 32.0000 1.9680 1.9691 413.5485 413.8244 0.0419 -1.0000 -1.0000 5831788 1576357097.10 151.5034 59.9974 32.0000 1.9681 1.9692 413.5739 413.8511 0.0421 -1.0000 -1.0000 5831866 1576357097.20 151.5123 59.9974 32.0000 1.9683 1.9694 413.6802 413.9583 0.0422 -1.0000 -1.0000 5831928 1576357097.30 151.5123 59.9974 32.0000 1.9686 1.9697 413.5977 413.8747 0.0420 -1.0000 -1.0000 5831991 1576357097.40 151.5123 59.9974 32.0000 1.9679 1.9689 413.6045 413.8817 0.0420 -1.0000 -1.0000 5832053 1576357097.50 151.5123 59.9974 32.0000 1.9684 1.9695 413.5421 413.8197 0.0422 -1.0000 -1.0000 5832116 1576357097.60 151.5123 59.9974 32.0000 1.9683 1.9694 413.7304 414.0069 0.0420 -1.0000 -1.0000 5832210 1576357097.70 151.5000 59.9974 32.0000 1.9671 1.9682 413.5460 413.8235 0.0421 -1.0000 -1.0000 5832272 1576357097.80 151.5000 59.9974 32.0000 1.9680 1.9691 413.5304 413.8079 0.0421 -1.0000 -1.0000 5832335 1576357097.90 151.5000 59.9974 32.0000 1.9680 1.9691 413.5782 413.8559 0.0422 -1.0000 -1.0000 5832397 1576357098.00 151.5000 59.9974 32.0000 1.9677 1.9688 413.5584 413.8374 0.0423 -1.0000 -1.0000 5832460 1576357098.10 151.5000 59.9974 32.0000 1.9678 1.9689 413.5585 413.8362 0.0421 -1.0000 -1.0000 5832694 1576357098.20 151.5000 59.9974 32.0000 1.9680 1.9691 413.6054 413.8827 0.0421 -1.0000 -1.0000 5832772 1576357098.30 151.4793 59.9974 32.0000 1.9683 1.9693 413.6491 413.9267 0.0421 -1.0000 -1.0000 5832835 1576357098.40 151.4793 59.9974 32.0000 1.9681 1.9692 413.5936 413.8716 0.0421 -1.0000 -1.0000 5832897 1576357098.50 151.4793 59.9974 32.0000 1.9681 1.9692 413.5557 413.8327 0.0421 -1.0000 -1.0000 5832975 1576357098.60 151.4793 59.9974 32.0000 1.9672 1.9683 413.5932 413.8713 0.0421 -1.0000 -1.0000 5833600 1576357098.70 151.4793 59.9974 32.0000 1.9678 1.9689 413.5694 413.8461 0.0419 -1.0000 -1.0000 5833663 1576357098.80 151.4793 59.9974 32.0000 1.9682 1.9693 413.5822 413.8590 0.0421 -1.0000 -1.0000 5833741 1576357098.90 151.4793 59.9974 32.0000 1.9682 1.9693 413.5552 413.8332 0.0422 -1.0000 -1.0000 5833803 1576357099.00 151.4793 59.9974 32.0000 1.9681 1.9692 413.5781 413.8569 0.0423 -1.0000 -1.0000 5833866 1576357099.10 151.4778 59.9974 32.0000 1.9679 1.9690 413.5832 413.8601 0.0421 -1.0000 -1.0000 5833944 1576357099.20 151.4817 59.9974 32.0000 1.9685 1.9696 413.5887 413.8670 0.0422 -1.0000 -1.0000 5834007 1576357099.30 151.4817 59.9974 32.0000 1.9677 1.9688 413.5255 413.8029 0.0420 -1.0000 -1.0000 5834085 1576357099.40 151.4817 59.9974 32.0000 1.9678 1.9689 413.6309 413.9073 0.0420 -1.0000 -1.0000 5834147 1576357099.50 151.4817 59.9974 32.0000 1.9681 1.9692 413.5003 413.7781 0.0422 -1.0000 -1.0000 5834210 1576357099.60 151.4805 59.9974 32.0000 1.9680 1.9691 413.5887 413.8658 0.0420 -1.0000 -1.0000 5834272 1576357099.70 151.4273 59.9974 32.0000 1.9675 1.9686 413.4946 413.7715 0.0421 -1.0000 -1.0000 5834710 1576357099.80 151.4273 59.9974 32.0000 1.9674 1.9685 413.6288 413.9067 0.0421 -1.0000 -1.0000 5834772 1576357099.90 151.4491 59.9977 32.0000 1.9681 1.9692 413.4815 413.7578 0.0420 -1.0000 -1.0000 5834850 1576357100.00 151.4872 59.9981 32.0000 1.9684 1.9695 413.5202 413.7974 0.0421 -1.0000 -1.0000 5834913 1576357100.10 151.4872 59.9981 32.0000 1.9684 1.9695 413.5173 413.7948 0.0421 -1.0000 -1.0000 5834975 1576357100.20 151.4872 59.9981 32.0000 1.9674 1.9685 413.5953 413.8724 0.0420 -1.0000 -1.0000 5835210 1576357100.30 151.4872 59.9981 32.0000 1.9675 1.9686 413.5788 413.8564 0.0422 -1.0000 -1.0000 5835272 1576357100.40 151.4872 59.9981 32.0000 1.9682 1.9693 413.5726 413.8505 0.0421 -1.0000 -1.0000 5835335 1576357100.50 151.4872 59.9981 32.0000 1.9678 1.9689 413.6493 413.9272 0.0421 -1.0000 -1.0000 5835413 1576357100.60 151.4872 59.9981 32.0000 1.9683 1.9694 413.6240 413.9015 0.0421 -1.0000 -1.0000 5835475 1576357100.70 151.4872 59.9981 32.0000 1.9680 1.9691 413.5289 413.8059 0.0420 -1.0000 -1.0000 5835710 1576357100.80 151.4872 59.9981 32.0000 1.9689 1.9700 413.6010 413.8784 0.0421 -1.0000 -1.0000 5835788 1576357100.90 151.4872 59.9981 32.0000 1.9681 1.9692 413.5571 413.8353 0.0422 -1.0000 -1.0000 5835850 1576357101.00 151.4872 59.9981 32.0000 1.9675 1.9686 413.6013 413.8789 0.0421 -1.0000 -1.0000 5835913 1576357101.10 151.4872 59.9981 32.0000 1.9678 1.9689 413.5677 413.8453 0.0421 -1.0000 -1.0000 5835991 1576357101.20 151.4554 59.9981 32.0000 1.9678 1.9689 413.5863 413.8638 0.0421 -1.0000 -1.0000 5836225 1576357101.30 151.4554 59.9981 32.0000 1.9678 1.9689 413.5970 413.8743 0.0421 -1.0000 -1.0000 5836288 1576357101.40 151.4554 59.9981 32.0000 1.9675 1.9685 413.5266 413.8037 0.0420 -1.0000 -1.0000 5836350 1576357101.50 151.4554 59.9981 32.0000 1.9685 1.9696 413.5648 413.8425 0.0422 -1.0000 -1.0000 5836413 1576357101.60 151.4554 59.9981 32.0000 1.9684 1.9695 413.5278 413.8055 0.0422 -1.0000 -1.0000 5836491 1576357101.70 151.4935 59.9981 32.0000 1.9679 1.9690 413.6161 413.8950 0.0423 -1.0000 -1.0000 5836678 1576357101.80 151.5047 59.9981 32.0000 1.9683 1.9694 413.5820 413.8600 0.0421 -1.0000 -1.0000 5836741 1576357101.90 151.5047 59.9981 32.0000 1.9683 1.9694 413.5876 413.8653 0.0421 -1.0000 -1.0000 5836819 1576357102.00 151.5047 59.9981 32.0000 1.9686 1.9697 413.5309 413.8074 0.0420 -1.0000 -1.0000 5836882 1576357102.10 151.5047 59.9981 32.0000 1.9686 1.9697 413.6009 413.8780 0.0421 -1.0000 -1.0000 5836944 1576357102.20 151.5047 59.9981 32.0000 1.9685 1.9696 413.5501 413.8282 0.0422 -1.0000 -1.0000 5837178 1576357102.30 151.5121 59.9981 32.0000 1.9679 1.9690 413.4953 413.7723 0.0421 -1.0000 -1.0000 5837241 1576357102.40 151.5121 59.9981 32.0000 1.9679 1.9690 413.5601 413.8375 0.0421 -1.0000 -1.0000 5837303 1576357102.50 151.5121 59.9981 32.0000 1.9676 1.9686 413.5382 413.8145 0.0419 -1.0000 -1.0000 5837382 1576357102.60 151.5121 59.9981 32.0000 1.9685 1.9696 413.5798 413.8573 0.0421 -1.0000 -1.0000 5837444 1576357102.70 151.5121 59.9981 32.0000 1.9676 1.9687 413.5868 413.8643 0.0421 -1.0000 -1.0000 5837522 1576357102.80 151.5103 59.9981 32.0000 1.9683 1.9694 413.5070 413.7847 0.0422 -1.0000 -1.0000 5837585 1576357102.90 151.5097 59.9981 32.0000 1.9683 1.9693 413.6023 413.8801 0.0421 -1.0000 -1.0000 5837647 1576357103.00 151.5097 59.9981 32.0000 1.9678 1.9689 413.5473 413.8247 0.0421 -1.0000 -1.0000 5837710 1576357103.10 151.5097 59.9981 32.0000 1.9680 1.9690 413.5681 413.8456 0.0421 -1.0000 -1.0000 5837788 1576357103.20 151.5097 59.9981 32.0000 1.9675 1.9686 413.5277 413.8050 0.0421 -1.0000 -1.0000 5837850 1576357103.30 151.5097 59.9981 32.0000 1.9679 1.9690 413.5389 413.8168 0.0421 -1.0000 -1.0000 5837991 1576357103.40 151.4878 59.9981 32.0000 1.9675 1.9686 413.5244 413.8030 0.0423 -1.0000 -1.0000 5838053 1576357103.50 151.4878 59.9981 32.0000 1.9674 1.9685 413.5471 413.8262 0.0423 -1.0000 -1.0000 5838116 1576357103.60 151.4878 59.9981 32.0000 1.9684 1.9695 413.5166 413.7946 0.0422 -1.0000 -1.0000 5838178 1576357103.70 151.4878 59.9981 32.0000 1.9678 1.9688 413.4259 413.7027 0.0421 -1.0000 -1.0000 5838241 1576357103.80 151.4878 59.9981 32.0000 1.9675 1.9686 413.5647 413.8436 0.0423 -1.0000 -1.0000 5838491 1576357103.90 151.4933 59.9981 32.0000 1.9687 1.9698 413.5447 413.8234 0.0423 -1.0000 -1.0000 5838569 1576357104.00 151.4934 59.9981 32.0000 1.9681 1.9692 413.4081 413.6855 0.0422 -1.0000 -1.0000 5838647 1576357104.10 151.4604 59.9981 32.0000 1.9680 1.9691 413.5365 413.8154 0.0423 -1.0000 -1.0000 5838694 1576357104.20 151.4604 59.9981 32.0000 1.9681 1.9692 413.5813 413.8593 0.0421 -1.0000 -1.0000 5838772 1576357104.30 151.4604 59.9981 32.0000 1.9678 1.9689 413.5471 413.8255 0.0422 -1.0000 -1.0000 5838960 1576357104.40 151.4673 59.9981 32.0000 1.9677 1.9688 413.5345 413.8112 0.0420 -1.0000 -1.0000 5839022 1576357104.50 151.4836 59.9981 32.0000 1.9678 1.9689 413.5354 413.8131 0.0422 -1.0000 -1.0000 5839100 1576357104.60 151.4836 59.9981 32.0000 1.9679 1.9690 413.5032 413.7808 0.0421 -1.0000 -1.0000 5839163 1576357104.70 151.4836 59.9981 32.0000 1.9678 1.9689 413.5711 413.8485 0.0422 -1.0000 -1.0000 5839225 1576357104.80 151.4836 59.9981 32.0000 1.9677 1.9688 413.5616 413.8393 0.0421 -1.0000 -1.0000 5839694 1576357104.90 151.4836 59.9981 32.0000 1.9678 1.9689 413.5824 413.8605 0.0422 -1.0000 -1.0000 5839757 1576357105.00 151.4791 59.9977 32.0000 1.9676 1.9687 413.5267 413.8047 0.0422 -1.0000 -1.0000 5839819 1576357105.10 151.4791 59.9977 32.0000 1.9683 1.9694 413.5262 413.8049 0.0423 -1.0000 -1.0000 5839897 1576357105.20 151.4791 59.9977 32.0000 1.9681 1.9692 413.6043 413.8815 0.0421 -1.0000 -1.0000 5839960 1576357105.30 151.4791 59.9977 32.0000 1.9675 1.9686 413.5457 413.8235 0.0422 -1.0000 -1.0000 5840194 1576357105.40 151.4791 59.9977 32.0000 1.9671 1.9682 413.5479 413.8261 0.0422 -1.0000 -1.0000 5840257 1576357105.50 151.4757 59.9977 32.0000 1.9683 1.9694 413.5388 413.8166 0.0421 -1.0000 -1.0000 5840319 1576357105.60 151.4625 59.9977 32.0000 1.9684 1.9694 413.5392 413.8163 0.0421 -1.0000 -1.0000 5840397 1576357105.70 151.4625 59.9977 32.0000 1.9678 1.9689 413.5361 413.8141 0.0422 -1.0000 -1.0000 5840460 1576357105.80 151.4625 59.9977 32.0000 1.9683 1.9694 413.5127 413.7905 0.0421 -1.0000 -1.0000 5840522 1576357105.90 151.4625 59.9977 32.0000 1.9678 1.9689 413.5318 413.8092 0.0421 -1.0000 -1.0000 5840585 1576357106.00 151.4625 59.9977 32.0000 1.9691 1.9702 413.5677 413.8455 0.0422 -1.0000 -1.0000 5840647 1576357106.10 151.4752 59.9977 32.0000 1.9677 1.9687 413.5933 413.8717 0.0422 -1.0000 -1.0000 5840710 1576357106.20 151.4752 59.9977 32.0000 1.9671 1.9682 413.5395 413.8159 0.0420 -1.0000 -1.0000 5840788 1576357106.30 151.4752 59.9977 32.0000 1.9678 1.9689 413.4962 413.7736 0.0421 -1.0000 -1.0000 5841178 1576357106.40 151.4752 59.9977 32.0000 1.9681 1.9692 413.5231 413.8005 0.0421 -1.0000 -1.0000 5841241 1576357106.50 151.4752 59.9977 32.0000 1.9681 1.9691 413.6004 413.8784 0.0421 -1.0000 -1.0000 5841319 1576357106.60 151.4861 59.9977 32.0000 1.9684 1.9695 413.5156 413.7929 0.0421 -1.0000 -1.0000 5841382 1576357106.70 151.4913 59.9977 32.0000 1.9678 1.9689 413.5475 413.8258 0.0422 -1.0000 -1.0000 5841444 1576357106.80 151.4913 59.9977 32.0000 1.9680 1.9691 413.5586 413.8366 0.0422 -1.0000 -1.0000 5841522 1576357106.90 151.4913 59.9977 32.0000 1.9674 1.9685 413.5308 413.8081 0.0420 -1.0000 -1.0000 5841913 1576357107.00 151.4913 59.9977 32.0000 1.9680 1.9690 413.5536 413.8310 0.0422 -1.0000 -1.0000 5841975 1576357107.10 151.4913 59.9977 32.0000 1.9681 1.9692 413.5774 413.8563 0.0423 -1.0000 -1.0000 5842053 1576357107.20 151.4913 59.9977 32.0000 1.9676 1.9687 413.5499 413.8281 0.0422 -1.0000 -1.0000 5842116 1576357107.30 151.4913 59.9977 32.0000 1.9680 1.9691 413.5271 413.8056 0.0423 -1.0000 -1.0000 5842178 1576357107.40 151.4913 59.9977 32.0000 1.9676 1.9687 413.6090 413.8869 0.0422 -1.0000 -1.0000 5842241 1576357107.50 151.4856 59.9977 32.0000 1.9676 1.9687 413.5618 413.8396 0.0421 -1.0000 -1.0000 5842303 1576357107.60 151.4946 59.9977 32.0000 1.9679 1.9689 413.5020 413.7796 0.0421 -1.0000 -1.0000 5842382 1576357107.70 151.4936 59.9977 32.0000 1.9676 1.9687 413.5189 413.7962 0.0421 -1.0000 -1.0000 5842444 1576357107.80 151.4931 59.9977 32.0000 1.9674 1.9685 413.4640 413.7414 0.0420 -1.0000 -1.0000 5842507 1576357107.90 151.4931 59.9977 32.0000 1.9672 1.9683 413.5170 413.7938 0.0420 -1.0000 -1.0000 5842757 1576357108.00 151.4931 59.9977 32.0000 1.9682 1.9693 413.5373 413.8154 0.0422 -1.0000 -1.0000 5842819 1576357108.10 151.4931 59.9977 32.0000 1.9682 1.9693 413.5290 413.8072 0.0422 -1.0000 -1.0000 5842882 1576357108.20 151.4931 59.9977 32.0000 1.9680 1.9691 413.5570 413.8346 0.0421 -1.0000 -1.0000 5842944 1576357108.30 151.4913 59.9977 32.0000 1.9678 1.9689 413.4916 413.7697 0.0423 -1.0000 -1.0000 5843007 1576357108.40 151.4913 59.9977 32.0000 1.9680 1.9691 413.5340 413.8126 0.0422 -1.0000 -1.0000 5843210 1576357108.50 151.4913 59.9977 32.0000 1.9680 1.9691 413.5299 413.8075 0.0421 -1.0000 -1.0000 5843288 1576357108.60 151.4913 59.9977 32.0000 1.9673 1.9684 413.5410 413.8182 0.0421 -1.0000 -1.0000 5843366 1576357108.70 151.4913 59.9977 32.0000 1.9683 1.9694 413.5340 413.8117 0.0422 -1.0000 -1.0000 5843413 1576357108.80 151.4928 59.9977 32.0000 1.9681 1.9692 413.5974 413.8755 0.0421 -1.0000 -1.0000 5843491 1576357108.90 151.4931 59.9977 32.0000 1.9675 1.9686 413.5280 413.8060 0.0422 -1.0000 -1.0000 5843944 1576357109.00 151.4931 59.9977 32.0000 1.9682 1.9693 413.5177 413.7956 0.0421 -1.0000 -1.0000 5844007 1576357109.10 151.4931 59.9977 32.0000 1.9680 1.9691 413.5645 413.8422 0.0421 -1.0000 -1.0000 5844069 1576357109.20 151.4931 59.9977 32.0000 1.9676 1.9687 413.5149 413.7927 0.0422 -1.0000 -1.0000 5844132 1576357109.30 151.4931 59.9977 32.0000 1.9683 1.9694 413.5627 413.8411 0.0422 -1.0000 -1.0000 5844210 1576357109.40 151.5029 59.9977 32.0000 1.9689 1.9699 413.6052 413.8829 0.0421 -1.0000 -1.0000 5844491 1576357109.50 151.5029 59.9977 32.0000 1.9676 1.9687 413.5648 413.8428 0.0422 -1.0000 -1.0000 5844553 1576357109.60 151.5029 59.9977 32.0000 1.9678 1.9689 413.5797 413.8574 0.0421 -1.0000 -1.0000 5844632 1576357109.70 151.5029 59.9977 32.0000 1.9681 1.9692 413.5878 413.8644 0.0420 -1.0000 -1.0000 5844694 1576357109.80 151.5029 59.9977 32.0000 1.9685 1.9695 413.6163 413.8944 0.0422 -1.0000 -1.0000 5844757 1576357109.90 151.5029 59.9977 32.0000 1.9688 1.9698 413.5231 413.8007 0.0421 -1.0000 -1.0000 5844819 1576357110.00 151.5058 59.9976 32.0000 1.9689 1.9700 413.6202 413.8977 0.0421 -1.0000 -1.0000 5844882 1576357110.10 151.5058 59.9976 32.0000 1.9680 1.9691 413.6189 413.8963 0.0421 -1.0000 -1.0000 5844944 1576357110.20 151.5058 59.9976 32.0000 1.9683 1.9694 413.5330 413.8103 0.0421 -1.0000 -1.0000 5845022 1576357110.30 151.5058 59.9976 32.0000 1.9680 1.9691 413.4400 413.7171 0.0421 -1.0000 -1.0000 5845085 1576357110.40 151.5058 59.9976 32.0000 1.9679 1.9689 413.5438 413.8217 0.0422 -1.0000 -1.0000 5845147 1576357110.50 151.5145 59.9976 32.0000 1.9686 1.9697 413.5430 413.8211 0.0422 -1.0000 -1.0000 5845225 1576357110.60 151.5157 59.9976 32.0000 1.9684 1.9695 413.5408 413.8182 0.0421 -1.0000 -1.0000 5845288 1576357110.70 151.5157 59.9976 32.0000 1.9684 1.9695 413.5558 413.8339 0.0422 -1.0000 -1.0000 5845350 1576357110.80 151.5157 59.9976 32.0000 1.9686 1.9697 413.5826 413.8606 0.0421 -1.0000 -1.0000 5845413 1576357110.90 151.5157 59.9976 32.0000 1.9679 1.9690 413.5914 413.8693 0.0422 -1.0000 -1.0000 5845475 1576357111.00 151.5132 59.9976 32.0000 1.9674 1.9685 413.6820 413.9607 0.0422 -1.0000 -1.0000 5845710 1576357111.10 151.4925 59.9976 32.0000 1.9678 1.9689 413.5587 413.8358 0.0420 -1.0000 -1.0000 5845788 1576357111.20 151.4925 59.9976 32.0000 1.9672 1.9683 413.5036 413.7814 0.0422 -1.0000 -1.0000 5845850 1576357111.30 151.4925 59.9976 32.0000 1.9676 1.9687 413.5508 413.8298 0.0423 -1.0000 -1.0000 5845913 1576357111.40 151.4925 59.9976 32.0000 1.9677 1.9688 413.5377 413.8155 0.0422 -1.0000 -1.0000 5845975 1576357111.50 151.4925 59.9976 32.0000 1.9682 1.9693 413.5032 413.7816 0.0422 -1.0000 -1.0000 5846928 1576357111.60 151.4927 59.9976 32.0000 1.9677 1.9688 413.5345 413.8124 0.0421 -1.0000 -1.0000 5847007 1576357111.70 151.4991 59.9976 32.0000 1.9676 1.9687 413.5786 413.8561 0.0421 -1.0000 -1.0000 5847069 1576357111.80 151.4991 59.9976 32.0000 1.9684 1.9694 413.5762 413.8545 0.0422 -1.0000 -1.0000 5847132 1576357111.90 151.4991 59.9976 32.0000 1.9684 1.9695 413.5960 413.8736 0.0421 -1.0000 -1.0000 5847210 1576357112.00 151.4991 59.9976 32.0000 1.9681 1.9692 413.6408 413.9176 0.0420 -1.0000 -1.0000 5847272 1576357112.10 151.4991 59.9976 32.0000 1.9682 1.9692 413.5155 413.7931 0.0422 -1.0000 -1.0000 5847335 1576357112.20 151.5194 59.9976 32.0000 1.9682 1.9693 413.5438 413.8218 0.0421 -1.0000 -1.0000 5847413 1576357112.30 151.5354 59.9976 32.0000 1.9678 1.9689 413.5177 413.7954 0.0422 -1.0000 -1.0000 5847460 1576357112.40 151.5354 59.9976 32.0000 1.9677 1.9688 413.6232 413.9013 0.0422 -1.0000 -1.0000 5847522 1576357112.50 151.5354 59.9976 32.0000 1.9685 1.9696 413.4961 413.7728 0.0420 -1.0000 -1.0000 5847600 1576357112.60 151.5354 59.9976 32.0000 1.9689 1.9700 413.5739 413.8517 0.0422 -1.0000 -1.0000 5847679 1576357112.70 151.5353 59.9976 32.0000 1.9683 1.9694 413.5263 413.8032 0.0420 -1.0000 -1.0000 5847741 1576357112.80 151.5332 59.9976 32.0000 1.9678 1.9689 413.5218 413.7992 0.0420 -1.0000 -1.0000 5847819 1576357112.90 151.5332 59.9976 32.0000 1.9682 1.9693 413.5332 413.8114 0.0423 -1.0000 -1.0000 5847882 1576357113.00 151.5332 59.9976 32.0000 1.9680 1.9691 413.5286 413.8064 0.0422 -1.0000 -1.0000 5847944 1576357113.10 151.5332 59.9976 32.0000 1.9675 1.9686 413.5568 413.8354 0.0423 -1.0000 -1.0000 5848022 1576357113.20 151.5332 59.9976 32.0000 1.9685 1.9696 413.6000 413.8791 0.0423 -1.0000 -1.0000 5848085 1576357113.30 151.5332 59.9976 32.0000 1.9679 1.9690 413.5710 413.8492 0.0422 -1.0000 -1.0000 5848147 1576357113.40 151.5332 59.9976 32.0000 1.9678 1.9689 413.5443 413.8222 0.0421 -1.0000 -1.0000 5848210 1576357113.50 151.5332 59.9976 32.0000 1.9684 1.9695 413.4995 413.7773 0.0422 -1.0000 -1.0000 5848944 1576357113.60 151.5332 59.9976 32.0000 1.9686 1.9697 413.5367 413.8152 0.0422 -1.0000 -1.0000 5849022 1576357113.70 151.5332 59.9976 32.0000 1.9684 1.9695 413.5408 413.8186 0.0422 -1.0000 -1.0000 5849085 1576357113.80 151.5332 59.9976 32.0000 1.9679 1.9689 413.5792 413.8572 0.0422 -1.0000 -1.0000 5849147 1576357113.90 151.5266 59.9976 32.0000 1.9682 1.9693 413.5677 413.8466 0.0423 -1.0000 -1.0000 5849225 1576357114.00 151.4860 59.9976 32.0000 1.9683 1.9693 413.5356 413.8140 0.0423 -1.0000 -1.0000 5849288 1576357114.10 151.4860 59.9976 32.0000 1.9679 1.9690 413.5074 413.7849 0.0421 -1.0000 -1.0000 5849350 1576357114.20 151.4860 59.9976 32.0000 1.9679 1.9690 413.5416 413.8204 0.0422 -1.0000 -1.0000 5849429 1576357114.30 151.4860 59.9976 32.0000 1.9675 1.9686 413.5558 413.8330 0.0421 -1.0000 -1.0000 5849491 1576357114.40 151.4860 59.9976 32.0000 1.9684 1.9695 413.5370 413.8143 0.0420 -1.0000 -1.0000 5849553 1576357114.50 151.4904 59.9976 32.0000 1.9686 1.9697 413.5256 413.8031 0.0421 -1.0000 -1.0000 5849616 1576357114.60 151.5327 59.9976 32.0000 1.9685 1.9696 413.5493 413.8276 0.0422 -1.0000 -1.0000 5849710 1576357114.70 151.5327 59.9976 32.0000 1.9676 1.9687 413.5646 413.8428 0.0422 -1.0000 -1.0000 5849757 1576357114.80 151.5327 59.9976 32.0000 1.9678 1.9689 413.6459 413.9232 0.0421 -1.0000 -1.0000 5849835 1576357114.90 151.5327 59.9976 32.0000 1.9683 1.9694 413.5083 413.7863 0.0422 -1.0000 -1.0000 5849897 1576357115.00 151.5327 59.9976 32.0000 1.9689 1.9700 413.5266 413.8052 0.0423 -1.0000 -1.0000 5849960 1576357115.10 151.5561 59.9972 32.0000 1.9675 1.9686 413.4927 413.7698 0.0421 -1.0000 -1.0000 5850225 1576357115.20 151.5561 59.9972 32.0000 1.9681 1.9692 413.5437 413.8214 0.0422 -1.0000 -1.0000 5850288 1576357115.30 151.5561 59.9972 32.0000 1.9676 1.9687 413.5635 413.8413 0.0421 -1.0000 -1.0000 5850350 1576357115.40 151.5561 59.9972 32.0000 1.9681 1.9692 413.5274 413.8045 0.0420 -1.0000 -1.0000 5850413 1576357115.50 151.5561 59.9972 32.0000 1.9682 1.9693 413.6036 413.8813 0.0422 -1.0000 -1.0000 5850475 1576357115.60 151.5561 59.9972 32.0000 1.9684 1.9695 413.5400 413.8182 0.0422 -1.0000 -1.0000 5850694 1576357115.70 151.5561 59.9972 32.0000 1.9683 1.9694 413.5352 413.8131 0.0421 -1.0000 -1.0000 5850757 1576357115.80 151.5561 59.9972 32.0000 1.9685 1.9696 413.5441 413.8222 0.0422 -1.0000 -1.0000 5850819 1576357115.90 151.5561 59.9972 32.0000 1.9683 1.9694 413.5414 413.8191 0.0421 -1.0000 -1.0000 5850897 1576357116.00 151.5561 59.9972 32.0000 1.9691 1.9702 413.5880 413.8662 0.0422 -1.0000 -1.0000 5850960 1576357116.10 151.5561 59.9972 32.0000 1.9680 1.9690 413.5333 413.8111 0.0422 -1.0000 -1.0000 5851022 1576357116.20 151.4907 59.9972 32.0000 1.9675 1.9686 413.5111 413.7882 0.0420 -1.0000 -1.0000 5851210 1576357116.30 151.4907 59.9972 32.0000 1.9677 1.9688 413.5157 413.7933 0.0421 -1.0000 -1.0000 5851272 1576357116.40 151.4907 59.9972 32.0000 1.9676 1.9687 413.5282 413.8057 0.0421 -1.0000 -1.0000 5851335 1576357116.50 151.4907 59.9972 32.0000 1.9679 1.9690 413.4991 413.7766 0.0421 -1.0000 -1.0000 5851397 1576357116.60 151.4907 59.9972 32.0000 1.9679 1.9690 413.7045 413.9821 0.0421 -1.0000 -1.0000 5851460 1576357116.70 151.4930 59.9972 32.0000 1.9687 1.9698 413.5395 413.8178 0.0422 -1.0000 -1.0000 5851522 1576357116.80 151.5026 59.9972 32.0000 1.9684 1.9695 413.5097 413.7883 0.0423 -1.0000 -1.0000 5851600 1576357116.90 151.5026 59.9972 32.0000 1.9681 1.9692 413.5487 413.8267 0.0422 -1.0000 -1.0000 5851663 1576357117.00 151.5026 59.9972 32.0000 1.9684 1.9695 413.5803 413.8591 0.0423 -1.0000 -1.0000 5851725 1576357117.10 151.5026 59.9972 32.0000 1.9681 1.9692 413.5407 413.8190 0.0422 -1.0000 -1.0000 5851803 1576357117.20 151.5027 59.9972 32.0000 1.9681 1.9692 413.5118 413.7896 0.0421 -1.0000 -1.0000 5851975 1576357117.30 151.5076 59.9972 32.0000 1.9681 1.9692 413.5742 413.8516 0.0421 -1.0000 -1.0000 5852053 1576357117.40 151.5076 59.9972 32.0000 1.9681 1.9692 413.6121 413.8904 0.0422 -1.0000 -1.0000 5852116 1576357117.50 151.5076 59.9972 32.0000 1.9680 1.9691 413.5378 413.8161 0.0422 -1.0000 -1.0000 5852178 1576357117.60 151.5076 59.9972 32.0000 1.9676 1.9687 413.6133 413.8912 0.0422 -1.0000 -1.0000 5852257 1576357117.70 151.5076 59.9972 32.0000 1.9679 1.9690 413.5731 413.8513 0.0422 -1.0000 -1.0000 5852491 1576357117.80 151.4869 59.9972 32.0000 1.9680 1.9691 413.5779 413.8567 0.0423 -1.0000 -1.0000 5852553 1576357117.90 151.4869 59.9972 32.0000 1.9675 1.9686 413.5772 413.8554 0.0422 -1.0000 -1.0000 5852616 1576357118.00 151.4869 59.9972 32.0000 1.9680 1.9691 413.6032 413.8813 0.0422 -1.0000 -1.0000 5852678 1576357118.10 151.4869 59.9972 32.0000 1.9678 1.9689 413.5999 413.8790 0.0424 -1.0000 -1.0000 5852757 1576357118.20 151.4869 59.9972 32.0000 1.9685 1.9696 413.5261 413.8040 0.0422 -1.0000 -1.0000 5852991 1576357118.30 151.4873 59.9972 32.0000 1.9683 1.9694 413.5235 413.8019 0.0422 -1.0000 -1.0000 5853053 1576357118.40 151.4892 59.9972 32.0000 1.9677 1.9688 413.5217 413.8002 0.0423 -1.0000 -1.0000 5853116 1576357118.50 151.4892 59.9972 32.0000 1.9681 1.9692 413.5644 413.8416 0.0421 -1.0000 -1.0000 5853194 1576357118.60 151.4892 59.9972 32.0000 1.9678 1.9689 413.5690 413.8468 0.0421 -1.0000 -1.0000 5853257 1576357118.70 151.4892 59.9972 32.0000 1.9675 1.9686 413.6609 413.9392 0.0422 -1.0000 -1.0000 5853319 1576357118.80 151.4892 59.9972 32.0000 1.9677 1.9688 413.6447 413.9228 0.0422 -1.0000 -1.0000 5853553 1576357118.90 151.4536 59.9972 32.0000 1.9673 1.9684 413.5885 413.8677 0.0424 -1.0000 -1.0000 5853616 1576357119.00 151.4536 59.9972 32.0000 1.9678 1.9689 413.5559 413.8357 0.0424 -1.0000 -1.0000 5853679 1576357119.10 151.4536 59.9972 32.0000 1.9678 1.9689 413.5876 413.8660 0.0422 -1.0000 -1.0000 5853757 1576357119.20 151.4536 59.9972 32.0000 1.9679 1.9690 413.5696 413.8480 0.0422 -1.0000 -1.0000 5853819 1576357119.30 151.4536 59.9972 32.0000 1.9677 1.9688 413.6499 413.9280 0.0422 -1.0000 -1.0000 5854053 1576357119.40 151.4536 59.9972 32.0000 1.9678 1.9689 413.5651 413.8433 0.0422 -1.0000 -1.0000 5854116 1576357119.50 151.5037 59.9972 32.0000 1.9681 1.9692 413.6169 413.8946 0.0421 -1.0000 -1.0000 5854178 1576357119.60 151.5037 59.9972 32.0000 1.9676 1.9687 413.6303 413.9080 0.0421 -1.0000 -1.0000 5854241 1576357119.70 151.5037 59.9972 32.0000 1.9679 1.9690 413.5367 413.8145 0.0422 -1.0000 -1.0000 5854303 1576357119.80 151.5037 59.9972 32.0000 1.9687 1.9697 413.6665 413.9448 0.0422 -1.0000 -1.0000 5854694 1576357119.90 151.5037 59.9972 32.0000 1.9688 1.9699 413.7046 413.9828 0.0422 -1.0000 -1.0000 5854772 1576357120.00 151.5070 59.9969 32.0000 1.9683 1.9693 413.5823 413.8609 0.0423 -1.0000 -1.0000 5854835 1576357120.10 151.5117 59.9965 32.0000 1.9680 1.9691 413.6233 413.9019 0.0423 -1.0000 -1.0000 5854897 1576357120.20 151.5117 59.9965 32.0000 1.9683 1.9694 413.5390 413.8184 0.0424 -1.0000 -1.0000 5854975 1576357120.30 151.5117 59.9965 32.0000 1.9681 1.9692 413.5781 413.8574 0.0423 -1.0000 -1.0000 5855210 1576357120.40 151.5117 59.9965 32.0000 1.9691 1.9702 413.6017 413.8796 0.0422 -1.0000 -1.0000 5855272 1576357120.50 151.5117 59.9965 32.0000 1.9683 1.9694 413.6092 413.8878 0.0423 -1.0000 -1.0000 5855350 1576357120.60 151.5210 59.9965 32.0000 1.9686 1.9697 413.6206 413.8986 0.0422 -1.0000 -1.0000 5855413 1576357120.70 151.5210 59.9965 32.0000 1.9689 1.9700 413.5614 413.8393 0.0421 -1.0000 -1.0000 5855475 1576357120.80 151.5210 59.9965 32.0000 1.9684 1.9694 413.5945 413.8725 0.0422 -1.0000 -1.0000 5855725 1576357120.90 151.5210 59.9965 32.0000 1.9681 1.9691 413.5901 413.8682 0.0422 -1.0000 -1.0000 5855788 1576357121.00 151.5210 59.9965 32.0000 1.9683 1.9694 413.6231 413.9008 0.0421 -1.0000 -1.0000 5855850 1576357121.10 151.5210 59.9965 32.0000 1.9682 1.9693 413.6003 413.8775 0.0421 -1.0000 -1.0000 5855929 1576357121.20 151.4715 59.9965 32.0000 1.9680 1.9690 413.6873 413.9651 0.0421 -1.0000 -1.0000 5855991 1576357121.30 151.4715 59.9965 32.0000 1.9681 1.9692 413.5615 413.8395 0.0423 -1.0000 -1.0000 5856225 1576357121.40 151.4715 59.9965 32.0000 1.9678 1.9689 413.6037 413.8823 0.0422 -1.0000 -1.0000 5856288 1576357121.50 151.4715 59.9965 32.0000 1.9683 1.9694 413.5841 413.8624 0.0422 -1.0000 -1.0000 5856350 1576357121.60 151.4715 59.9965 32.0000 1.9676 1.9687 413.5881 413.8661 0.0422 -1.0000 -1.0000 5856428 1576357121.70 151.4915 59.9965 32.0000 1.9678 1.9689 413.5736 413.8520 0.0423 -1.0000 -1.0000 5856491 1576357121.80 151.5181 59.9965 32.0000 1.9677 1.9688 413.5712 413.8497 0.0422 -1.0000 -1.0000 5856788 1576357121.90 151.5181 59.9965 32.0000 1.9677 1.9688 413.5473 413.8254 0.0422 -1.0000 -1.0000 5856866 1576357122.00 151.5181 59.9965 32.0000 1.9683 1.9694 413.5651 413.8439 0.0423 -1.0000 -1.0000 5856928 1576357122.10 151.5181 59.9965 32.0000 1.9680 1.9691 413.5996 413.8789 0.0423 -1.0000 -1.0000 5856991 1576357122.20 151.5181 59.9965 32.0000 1.9680 1.9691 413.6204 413.8987 0.0422 -1.0000 -1.0000 5857069 1576357122.30 151.5191 59.9965 32.0000 1.9682 1.9693 413.5731 413.8517 0.0423 -1.0000 -1.0000 5857194 1576357122.40 151.5191 59.9965 32.0000 1.9684 1.9695 413.7014 413.9800 0.0422 -1.0000 -1.0000 5857257 1576357122.50 151.5191 59.9965 32.0000 1.9686 1.9697 413.6751 413.9537 0.0423 -1.0000 -1.0000 5857335 1576357122.60 151.5191 59.9965 32.0000 1.9679 1.9690 413.6006 413.8796 0.0423 -1.0000 -1.0000 5857397 1576357122.70 151.5191 59.9965 32.0000 1.9681 1.9691 413.6538 413.9321 0.0422 -1.0000 -1.0000 5857460 1576357122.80 151.5240 59.9965 32.0000 1.9687 1.9698 413.5957 413.8738 0.0422 -1.0000 -1.0000 5857522 1576357122.90 151.5240 59.9965 32.0000 1.9685 1.9696 413.6782 413.9560 0.0421 -1.0000 -1.0000 5857960 1576357123.00 151.5240 59.9965 32.0000 1.9681 1.9692 413.5950 413.8732 0.0422 -1.0000 -1.0000 5858022 1576357123.10 151.5240 59.9965 32.0000 1.9683 1.9694 413.6248 413.9031 0.0422 -1.0000 -1.0000 5858100 1576357123.20 151.5240 59.9965 32.0000 1.9680 1.9691 413.5863 413.8650 0.0423 -1.0000 -1.0000 5858163 1576357123.30 151.5232 59.9965 32.0000 1.9680 1.9691 413.6067 413.8857 0.0423 -1.0000 -1.0000 5858225 1576357123.40 151.5102 59.9965 32.0000 1.9678 1.9689 413.5805 413.8588 0.0422 -1.0000 -1.0000 5858460 1576357123.50 151.5102 59.9965 32.0000 1.9682 1.9693 413.6030 413.8809 0.0422 -1.0000 -1.0000 5858522 1576357123.60 151.5102 59.9965 32.0000 1.9683 1.9693 413.6057 413.8839 0.0421 -1.0000 -1.0000 5858600 1576357123.70 151.5102 59.9965 32.0000 1.9687 1.9698 413.5650 413.8423 0.0421 -1.0000 -1.0000 5858663 1576357123.80 151.5102 59.9965 32.0000 1.9683 1.9694 413.5072 413.7845 0.0421 -1.0000 -1.0000 5858725 1576357123.90 151.5471 59.9965 32.0000 1.9683 1.9694 413.5342 413.8123 0.0422 -1.0000 -1.0000 5858803 1576357124.00 151.5471 59.9965 32.0000 1.9682 1.9693 413.5879 413.8661 0.0422 -1.0000 -1.0000 5858866 1576357124.10 151.5471 59.9965 32.0000 1.9680 1.9691 413.6140 413.8929 0.0423 -1.0000 -1.0000 5858928 1576357124.20 151.5471 59.9965 32.0000 1.9682 1.9693 413.5624 413.8410 0.0422 -1.0000 -1.0000 5858991 1576357124.30 151.5471 59.9965 32.0000 1.9690 1.9701 413.5481 413.8263 0.0423 -1.0000 -1.0000 5859069 1576357124.40 151.5192 59.9965 32.0000 1.9681 1.9692 413.5358 413.8141 0.0422 -1.0000 -1.0000 5859241 1576357124.50 151.4834 59.9965 32.0000 1.9680 1.9691 413.5542 413.8327 0.0423 -1.0000 -1.0000 5859319 1576357124.60 151.4834 59.9965 32.0000 1.9677 1.9688 413.5433 413.8221 0.0423 -1.0000 -1.0000 5859382 1576357124.70 151.4834 59.9965 32.0000 1.9681 1.9692 413.5757 413.8539 0.0422 -1.0000 -1.0000 5859444 1576357124.80 151.4834 59.9965 32.0000 1.9677 1.9688 413.5637 413.8410 0.0421 -1.0000 -1.0000 5859507 1576357124.90 151.4834 59.9965 32.0000 1.9680 1.9691 413.5647 413.8428 0.0422 -1.0000 -1.0000 5859694 1576357125.00 151.4861 59.9969 32.0000 1.9678 1.9689 413.4848 413.7636 0.0424 -1.0000 -1.0000 5859757 1576357125.10 151.4861 59.9969 32.0000 1.9680 1.9691 413.5352 413.8132 0.0422 -1.0000 -1.0000 5859819 1576357125.20 151.4861 59.9969 32.0000 1.9677 1.9688 413.5589 413.8374 0.0423 -1.0000 -1.0000 5859882 1576357125.30 151.4861 59.9969 32.0000 1.9677 1.9687 413.5660 413.8455 0.0424 -1.0000 -1.0000 5859960 1576357125.40 151.4861 59.9969 32.0000 1.9678 1.9689 413.5647 413.8441 0.0423 -1.0000 -1.0000 5900507 1576357125.50 151.4861 59.9969 32.0000 1.9676 1.9687 413.5625 413.8401 0.0421 -1.0000 -1.0000 5900569 1576357125.60 151.5136 59.9969 32.0000 1.9686 1.9697 413.5106 413.7891 0.0423 -1.0000 -1.0000 5900647 1576357125.70 151.5136 59.9969 32.0000 1.9679 1.9690 413.5337 413.8126 0.0424 -1.0000 -1.0000 5900710 1576357125.80 151.5136 59.9969 32.0000 1.9684 1.9695 413.5940 413.8734 0.0423 -1.0000 -1.0000 5900772 1576357125.90 151.5136 59.9969 32.0000 1.9684 1.9695 413.5664 413.8433 0.0419 -1.0000 -1.0000 5900850 1576357126.00 151.5136 59.9969 32.0000 1.9686 1.9697 413.5703 413.8476 0.0422 -1.0000 -1.0000 5900913 1576357126.10 151.5139 59.9969 32.0000 1.9681 1.9692 413.5522 413.8308 0.0422 -1.0000 -1.0000 5900975 1576357126.20 151.5141 59.9969 32.0000 1.9676 1.9687 413.5597 413.8375 0.0422 -1.0000 -1.0000 5901053 1576357126.30 151.5141 59.9969 32.0000 1.9684 1.9695 413.5369 413.8157 0.0422 -1.0000 -1.0000 5901116 1576357126.40 151.5141 59.9969 32.0000 1.9676 1.9686 413.5586 413.8366 0.0422 -1.0000 -1.0000 5901241 1576357126.50 151.5141 59.9969 32.0000 1.9678 1.9689 413.5083 413.7868 0.0423 -1.0000 -1.0000 5901303 1576357126.60 151.5141 59.9969 32.0000 1.9679 1.9690 413.5673 413.8457 0.0422 -1.0000 -1.0000 5901382 1576357126.70 151.5238 59.9969 32.0000 1.9678 1.9689 413.5432 413.8212 0.0423 -1.0000 -1.0000 5901428 1576357126.80 151.5238 59.9969 32.0000 1.9678 1.9689 413.5758 413.8547 0.0423 -1.0000 -1.0000 5901507 1576357126.90 151.5238 59.9969 32.0000 1.9675 1.9686 413.5316 413.8096 0.0422 -1.0000 -1.0000 5901757 1576357127.00 151.5238 59.9969 32.0000 1.9680 1.9691 413.5746 413.8527 0.0422 -1.0000 -1.0000 5901819 1576357127.10 151.5238 59.9969 32.0000 1.9687 1.9698 413.5918 413.8707 0.0423 -1.0000 -1.0000 5901897 1576357127.20 151.5251 59.9969 32.0000 1.9685 1.9696 413.6659 413.9444 0.0422 -1.0000 -1.0000 5901960 1576357127.30 151.5251 59.9969 32.0000 1.9679 1.9690 413.5435 413.8217 0.0422 -1.0000 -1.0000 5902022 1576357127.40 151.5251 59.9969 32.0000 1.9682 1.9693 413.5477 413.8262 0.0423 -1.0000 -1.0000 5902100 1576357127.50 151.5251 59.9969 32.0000 1.9686 1.9696 413.5325 413.8092 0.0421 -1.0000 -1.0000 5902225 1576357127.60 151.5251 59.9969 32.0000 1.9681 1.9692 413.5435 413.8220 0.0423 -1.0000 -1.0000 5902288 1576357127.70 151.5251 59.9969 32.0000 1.9682 1.9693 413.5966 413.8750 0.0423 -1.0000 -1.0000 5902350 1576357127.80 151.4952 59.9969 32.0000 1.9677 1.9688 413.5785 413.8574 0.0423 -1.0000 -1.0000 5902413 1576357127.90 151.4952 59.9969 32.0000 1.9675 1.9685 413.5918 413.8704 0.0423 -1.0000 -1.0000 5902491 1576357128.00 151.4952 59.9969 32.0000 1.9684 1.9695 413.6298 413.9073 0.0421 -1.0000 -1.0000 5902725 1576357128.10 151.4952 59.9969 32.0000 1.9677 1.9688 413.5095 413.7882 0.0423 -1.0000 -1.0000 5902788 1576357128.20 151.4952 59.9969 32.0000 1.9677 1.9688 413.5172 413.7964 0.0423 -1.0000 -1.0000 5902850 1576357128.30 151.4968 59.9969 32.0000 1.9683 1.9694 413.5486 413.8267 0.0422 -1.0000 -1.0000 5902913 1576357128.40 151.4969 59.9969 32.0000 1.9680 1.9691 413.5632 413.8414 0.0422 -1.0000 -1.0000 5902991 1576357128.50 151.4969 59.9969 32.0000 1.9675 1.9686 413.5498 413.8282 0.0422 -1.0000 -1.0000 5903460 1576357128.60 151.4969 59.9969 32.0000 1.9681 1.9692 413.5528 413.8315 0.0423 -1.0000 -1.0000 5903522 1576357128.70 151.4969 59.9969 32.0000 1.9676 1.9686 413.5352 413.8136 0.0423 -1.0000 -1.0000 5903585 1576357128.80 151.4969 59.9969 32.0000 1.9679 1.9689 413.5909 413.8697 0.0423 -1.0000 -1.0000 5903663 1576357128.90 151.4739 59.9969 32.0000 1.9672 1.9683 413.6638 413.9432 0.0424 -1.0000 -1.0000 5903726 1576357129.00 151.4739 59.9969 32.0000 1.9666 1.9677 413.4352 413.7139 0.0422 -1.0000 -1.0000 5903788 1576357129.10 151.4739 59.9969 32.0000 1.9676 1.9686 413.4961 413.7746 0.0423 -1.0000 -1.0000 5903866 1576357129.20 151.4739 59.9969 32.0000 1.9678 1.9689 413.5921 413.8697 0.0421 -1.0000 -1.0000 5903929 1576357129.30 151.4739 59.9969 32.0000 1.9681 1.9692 413.5322 413.8107 0.0423 -1.0000 -1.0000 5903991 1576357129.40 151.4872 59.9969 32.0000 1.9679 1.9690 413.5585 413.8373 0.0423 -1.0000 -1.0000 5904053 1576357129.50 151.4873 59.9969 32.0000 1.9682 1.9692 413.5760 413.8530 0.0421 -1.0000 -1.0000 5904491 1576357129.60 151.4873 59.9969 32.0000 1.9679 1.9690 413.4887 413.7675 0.0423 -1.0000 -1.0000 5904569 1576357129.70 151.4873 59.9969 32.0000 1.9676 1.9687 413.5393 413.8178 0.0423 -1.0000 -1.0000 5904632 1576357129.80 151.4873 59.9969 32.0000 1.9675 1.9686 413.5761 413.8550 0.0423 -1.0000 -1.0000 5904694 1576357129.90 151.5010 59.9966 32.0000 1.9674 1.9685 413.5848 413.8629 0.0422 -1.0000 -1.0000 5904757 1576357130.00 151.5223 59.9963 32.0000 1.9681 1.9692 413.5699 413.8481 0.0422 -1.0000 -1.0000 5904991 1576357130.10 151.5223 59.9963 32.0000 1.9682 1.9693 413.6371 413.9140 0.0421 -1.0000 -1.0000 5905053 1576357130.20 151.5223 59.9963 32.0000 1.9673 1.9684 413.5794 413.8579 0.0422 -1.0000 -1.0000 5905116 1576357130.30 151.5223 59.9963 32.0000 1.9679 1.9690 413.6478 413.9273 0.0424 -1.0000 -1.0000 5905178 1576357130.40 151.5223 59.9963 32.0000 1.9678 1.9689 413.5168 413.7959 0.0423 -1.0000 -1.0000 5905241 1576357130.50 151.4981 59.9963 32.0000 1.9674 1.9685 413.5101 413.7882 0.0421 -1.0000 -1.0000 5905319 1576357130.60 151.4981 59.9963 32.0000 1.9679 1.9690 413.5304 413.8083 0.0422 -1.0000 -1.0000 5905382 1576357130.70 151.4981 59.9963 32.0000 1.9677 1.9688 413.5457 413.8249 0.0423 -1.0000 -1.0000 5905444 1576357130.80 151.4981 59.9963 32.0000 1.9674 1.9685 413.5424 413.8205 0.0421 -1.0000 -1.0000 5905522 1576357130.90 151.4981 59.9963 32.0000 1.9683 1.9694 413.4899 413.7682 0.0422 -1.0000 -1.0000 5905585 1576357131.00 151.4624 59.9963 32.0000 1.9678 1.9689 413.5151 413.7933 0.0422 -1.0000 -1.0000 5905757 1576357131.10 151.4547 59.9963 32.0000 1.9676 1.9687 413.5476 413.8261 0.0422 -1.0000 -1.0000 5905819 1576357131.20 151.4547 59.9963 32.0000 1.9678 1.9689 413.6142 413.8921 0.0421 -1.0000 -1.0000 5905882 1576357131.30 151.4547 59.9963 32.0000 1.9676 1.9687 413.4134 413.6918 0.0422 -1.0000 -1.0000 5905960 1576357131.40 151.4547 59.9963 32.0000 1.9675 1.9686 413.5235 413.8017 0.0423 -1.0000 -1.0000 5906022 1576357131.50 151.4547 59.9963 32.0000 1.9675 1.9686 413.6166 413.8958 0.0423 -1.0000 -1.0000 5906085 1576357131.60 151.4686 59.9963 32.0000 1.9683 1.9694 413.5938 413.8715 0.0422 -1.0000 -1.0000 5906522 1576357131.70 151.5240 59.9963 32.0000 1.9684 1.9695 413.5969 413.8759 0.0423 -1.0000 -1.0000 5906585 1576357131.80 151.5240 59.9963 32.0000 1.9672 1.9683 413.5363 413.8147 0.0422 -1.0000 -1.0000 5906647 1576357131.90 151.5240 59.9963 32.0000 1.9677 1.9688 413.5418 413.8197 0.0422 -1.0000 -1.0000 5906710 1576357132.00 151.5240 59.9963 32.0000 1.9683 1.9694 413.5129 413.7917 0.0423 -1.0000 -1.0000 5906772 1576357132.10 151.5240 59.9963 32.0000 1.9681 1.9692 413.5322 413.8105 0.0422 -1.0000 -1.0000 5907053 1576357132.20 151.5057 59.9963 32.0000 1.9680 1.9690 413.5500 413.8296 0.0424 -1.0000 -1.0000 5907132 1576357132.30 151.4996 59.9963 32.0000 1.9678 1.9689 413.5356 413.8142 0.0423 -1.0000 -1.0000 5907194 1576357132.40 151.4996 59.9963 32.0000 1.9682 1.9693 413.5540 413.8330 0.0423 -1.0000 -1.0000 5907257 1576357132.50 151.4996 59.9963 32.0000 1.9681 1.9692 413.5482 413.8273 0.0423 -1.0000 -1.0000 5907319 1576357132.60 151.4996 59.9963 32.0000 1.9675 1.9686 413.6308 413.9099 0.0423 -1.0000 -1.0000 5907507 1576357132.70 151.4996 59.9963 32.0000 1.9674 1.9685 413.5799 413.8586 0.0423 -1.0000 -1.0000 5907569 1576357132.80 151.4646 59.9963 32.0000 1.9677 1.9688 413.5213 413.8000 0.0423 -1.0000 -1.0000 5907632 1576357132.90 151.4646 59.9963 32.0000 1.9686 1.9697 413.5724 413.8511 0.0423 -1.0000 -1.0000 5907710 1576357133.00 151.4646 59.9963 32.0000 1.9678 1.9689 413.4920 413.7699 0.0422 -1.0000 -1.0000 5907772 1576357133.10 151.4646 59.9963 32.0000 1.9676 1.9687 413.5137 413.7926 0.0423 -1.0000 -1.0000 5907960 1576357133.20 151.4646 59.9963 32.0000 1.9675 1.9686 413.5087 413.7875 0.0423 -1.0000 -1.0000 5908022 1576357133.30 151.4739 59.9963 32.0000 1.9680 1.9691 413.5245 413.8032 0.0423 -1.0000 -1.0000 5908085 1576357133.40 151.4739 59.9963 32.0000 1.9682 1.9693 413.5018 413.7798 0.0422 -1.0000 -1.0000 5908147 1576357133.50 151.4739 59.9963 32.0000 1.9679 1.9690 413.5606 413.8395 0.0424 -1.0000 -1.0000 5908210 1576357133.60 151.4739 59.9963 32.0000 1.9680 1.9691 413.5369 413.8157 0.0422 -1.0000 -1.0000 5908444 1576357133.70 151.4739 59.9963 32.0000 1.9685 1.9696 413.6065 413.8852 0.0423 -1.0000 -1.0000 5908507 1576357133.80 151.4809 59.9963 32.0000 1.9681 1.9692 413.5251 413.8038 0.0423 -1.0000 -1.0000 5908569 1576357133.90 151.4911 59.9963 32.0000 1.9684 1.9695 413.5310 413.8094 0.0422 -1.0000 -1.0000 5908647 1576357134.00 151.4911 59.9963 32.0000 1.9681 1.9692 413.5256 413.8048 0.0423 -1.0000 -1.0000 5908710 1576357134.10 151.4911 59.9963 32.0000 1.9681 1.9692 413.5186 413.7968 0.0422 -1.0000 -1.0000 5909444 1576357134.20 151.4911 59.9963 32.0000 1.9684 1.9695 413.5103 413.7892 0.0424 -1.0000 -1.0000 5909522 1576357134.30 151.4911 59.9963 32.0000 1.9683 1.9694 413.5383 413.8162 0.0421 -1.0000 -1.0000 5909585 1576357134.40 151.4918 59.9963 32.0000 1.9681 1.9692 413.5025 413.7802 0.0422 -1.0000 -1.0000 5909647 1576357134.50 151.5094 59.9963 32.0000 1.9683 1.9694 413.5589 413.8373 0.0423 -1.0000 -1.0000 5909726 1576357134.60 151.5094 59.9963 32.0000 1.9682 1.9693 413.4974 413.7759 0.0423 -1.0000 -1.0000 5909788 1576357134.70 151.5094 59.9963 32.0000 1.9682 1.9693 413.5778 413.8561 0.0421 -1.0000 -1.0000 5909850 1576357134.80 151.5094 59.9963 32.0000 1.9686 1.9697 413.5739 413.8518 0.0423 -1.0000 -1.0000 5909913 1576357134.90 151.5094 59.9963 32.0000 1.9679 1.9689 413.6345 413.9134 0.0423 -1.0000 -1.0000 5909975 1576357135.00 151.4884 59.9961 32.0000 1.9680 1.9691 413.5512 413.8301 0.0423 -1.0000 -1.0000 5910038 1576357135.10 151.4884 59.9961 32.0000 1.9675 1.9686 413.5819 413.8613 0.0424 -1.0000 -1.0000 5910272 1576357135.20 151.4884 59.9961 32.0000 1.9670 1.9681 413.6609 413.9390 0.0422 -1.0000 -1.0000 5910335 1576357135.30 151.4884 59.9961 32.0000 1.9676 1.9687 413.5400 413.8184 0.0423 -1.0000 -1.0000 5910413 1576357135.40 151.4884 59.9961 32.0000 1.9682 1.9693 413.5274 413.8063 0.0423 -1.0000 -1.0000 5910475 1576357135.50 151.4855 59.9961 32.0000 1.9678 1.9689 413.5489 413.8283 0.0423 -1.0000 -1.0000 5910538 1576357135.60 151.4803 59.9961 32.0000 1.9669 1.9680 413.4980 413.7758 0.0422 -1.0000 -1.0000 5910616 1576357135.70 151.4803 59.9961 32.0000 1.9679 1.9690 413.6045 413.8823 0.0421 -1.0000 -1.0000 5911241 1576357135.80 151.4803 59.9961 32.0000 1.9677 1.9688 413.6153 413.8934 0.0422 -1.0000 -1.0000 5911304 1576357135.90 151.4803 59.9961 32.0000 1.9680 1.9691 413.4930 413.7721 0.0423 -1.0000 -1.0000 5911382 1576357136.00 151.4803 59.9961 32.0000 1.9684 1.9695 413.5692 413.8481 0.0423 -1.0000 -1.0000 5911444 1576357136.10 151.4803 59.9961 32.0000 1.9677 1.9688 413.5350 413.8135 0.0423 -1.0000 -1.0000 5911507 1576357136.20 151.4803 59.9961 32.0000 1.9685 1.9696 413.5650 413.8437 0.0423 -1.0000 -1.0000 5911569 1576357136.30 151.4803 59.9961 32.0000 1.9679 1.9690 413.6136 413.8917 0.0422 -1.0000 -1.0000 5911647 1576357136.40 151.4803 59.9961 32.0000 1.9687 1.9698 413.6210 413.9002 0.0423 -1.0000 -1.0000 5911710 1576357136.50 151.4803 59.9961 32.0000 1.9683 1.9693 413.5688 413.8479 0.0424 -1.0000 -1.0000 5911772 1576357136.60 151.5185 59.9961 32.0000 1.9677 1.9688 413.5954 413.8744 0.0423 -1.0000 -1.0000 5911850 1576357136.70 151.5275 59.9961 32.0000 1.9684 1.9695 413.5773 413.8556 0.0423 -1.0000 -1.0000 5911897 1576357136.80 151.5275 59.9961 32.0000 1.9682 1.9693 413.5870 413.8660 0.0423 -1.0000 -1.0000 5911975 1576357136.90 151.5275 59.9961 32.0000 1.9674 1.9685 413.6307 413.9096 0.0423 -1.0000 -1.0000 5912038 1576357137.00 151.5275 59.9961 32.0000 1.9680 1.9691 413.5717 413.8504 0.0423 -1.0000 -1.0000 5912100 1576357137.10 151.5275 59.9961 32.0000 1.9683 1.9694 413.5597 413.8388 0.0424 -1.0000 -1.0000 5912178 1576357137.20 151.5241 59.9961 32.0000 1.9679 1.9690 413.5415 413.8202 0.0423 -1.0000 -1.0000 5912241 1576357137.30 151.5233 59.9961 32.0000 1.9684 1.9695 413.5383 413.8169 0.0423 -1.0000 -1.0000 5912303 1576357137.40 151.5233 59.9961 32.0000 1.9684 1.9695 413.6027 413.8813 0.0423 -1.0000 -1.0000 5912382 1576357137.50 151.5233 59.9961 32.0000 1.9684 1.9695 413.6824 413.9611 0.0423 -1.0000 -1.0000 5912428 1576357137.60 151.5155 59.9961 32.0000 1.9678 1.9689 413.6423 413.9214 0.0423 -1.0000 -1.0000 5912507 1576357137.70 151.5290 59.9961 32.0000 1.9678 1.9689 413.5767 413.8558 0.0423 -1.0000 -1.0000 5912569 1576357137.80 151.5290 59.9961 32.0000 1.9689 1.9699 413.5269 413.8057 0.0422 -1.0000 -1.0000 5912632 1576357137.90 151.5290 59.9961 32.0000 1.9680 1.9691 413.6152 413.8930 0.0422 -1.0000 -1.0000 5912710 1576357138.00 151.5290 59.9961 32.0000 1.9685 1.9695 413.5887 413.8671 0.0423 -1.0000 -1.0000 5912772 1576357138.10 151.5290 59.9961 32.0000 1.9685 1.9696 413.5951 413.8735 0.0422 -1.0000 -1.0000 5912835 1576357138.20 151.5290 59.9961 32.0000 1.9693 1.9704 413.5936 413.8722 0.0424 -1.0000 -1.0000 5913882 1576357138.30 151.5290 59.9961 32.0000 1.9688 1.9698 413.6990 413.9770 0.0421 -1.0000 -1.0000 5913944 1576357138.40 151.5187 59.9961 32.0000 1.9680 1.9691 413.6157 413.8953 0.0424 -1.0000 -1.0000 5914007 1576357138.50 151.5119 59.9961 32.0000 1.9685 1.9696 413.5975 413.8758 0.0422 -1.0000 -1.0000 5914085 1576357138.60 151.5119 59.9961 32.0000 1.9686 1.9697 413.6452 413.9254 0.0425 -1.0000 -1.0000 5914147 1576357138.70 151.5119 59.9961 32.0000 1.9674 1.9685 413.5548 413.8340 0.0424 -1.0000 -1.0000 5914210 1576357138.80 151.5119 59.9961 32.0000 1.9677 1.9688 413.5508 413.8303 0.0424 -1.0000 -1.0000 5914272 1576357138.90 151.5119 59.9961 32.0000 1.9678 1.9689 413.5949 413.8741 0.0423 -1.0000 -1.0000 5914335 1576357139.00 151.5365 59.9961 32.0000 1.9677 1.9687 413.6160 413.8945 0.0423 -1.0000 -1.0000 5914397 1576357139.10 151.5365 59.9961 32.0000 1.9678 1.9689 413.5917 413.8708 0.0423 -1.0000 -1.0000 5914475 1576357139.20 151.5365 59.9961 32.0000 1.9679 1.9690 413.6533 413.9312 0.0422 -1.0000 -1.0000 5914710 1576357139.30 151.5365 59.9961 32.0000 1.9682 1.9693 413.5473 413.8264 0.0423 -1.0000 -1.0000 5914772 1576357139.40 151.5365 59.9961 32.0000 1.9685 1.9696 413.5362 413.8150 0.0423 -1.0000 -1.0000 5914835 1576357139.50 151.5002 59.9962 32.0000 1.9673 1.9684 413.6242 413.9024 0.0422 -1.0000 -1.0000 5914897 1576357139.60 151.4699 59.9963 32.0000 1.9684 1.9694 413.5882 413.8674 0.0424 -1.0000 -1.0000 5914975 1576357139.70 151.4699 59.9963 32.0000 1.9686 1.9697 413.5419 413.8213 0.0424 -1.0000 -1.0000 5915038 1576357139.80 151.4802 59.9963 32.0000 1.9685 1.9696 413.5389 413.8180 0.0424 -1.0000 -1.0000 5915100 1576357139.90 151.4802 59.9963 32.0000 1.9682 1.9693 413.5635 413.8430 0.0424 -1.0000 -1.0000 5915163 1576357140.00 151.4802 59.9963 32.0000 1.9679 1.9690 413.5983 413.8773 0.0423 -1.0000 -1.0000 5915225 1576357140.10 151.4802 59.9963 32.0000 1.9677 1.9688 413.6072 413.8863 0.0423 -1.0000 -1.0000 5915288 1576357140.20 151.4802 59.9963 32.0000 1.9681 1.9692 413.5483 413.8271 0.0423 -1.0000 -1.0000 5915366 1576357140.30 151.4802 59.9963 32.0000 1.9677 1.9688 413.5951 413.8741 0.0423 -1.0000 -1.0000 5915429 1576357140.40 151.4802 59.9963 32.0000 1.9680 1.9691 413.5719 413.8514 0.0424 -1.0000 -1.0000 5915491 1576357140.50 151.4802 59.9963 32.0000 1.9678 1.9689 413.5795 413.8575 0.0422 -1.0000 -1.0000 5915569 1576357140.60 151.4802 59.9963 32.0000 1.9676 1.9687 413.5564 413.8351 0.0423 -1.0000 -1.0000 5915632 1576357140.70 151.5127 59.9963 32.0000 1.9681 1.9692 413.5302 413.8090 0.0423 -1.0000 -1.0000 5915694 1576357140.80 151.5263 59.9963 32.0000 1.9677 1.9688 413.5831 413.8618 0.0422 -1.0000 -1.0000 5915772 1576357140.90 151.5263 59.9963 32.0000 1.9677 1.9688 413.5670 413.8455 0.0423 -1.0000 -1.0000 5915835 1576357141.00 151.5263 59.9963 32.0000 1.9672 1.9682 413.5584 413.8372 0.0423 -1.0000 -1.0000 5915897 1576357141.10 151.5263 59.9963 32.0000 1.9672 1.9683 413.5107 413.7901 0.0424 -1.0000 -1.0000 5915960 1576357141.20 151.5263 59.9963 32.0000 1.9674 1.9685 413.5618 413.8408 0.0423 -1.0000 -1.0000 5916022 1576357141.30 151.5263 59.9963 32.0000 1.9678 1.9689 413.5546 413.8333 0.0423 -1.0000 -1.0000 5916100 1576357141.40 151.5263 59.9963 32.0000 1.9676 1.9687 413.6537 413.9327 0.0423 -1.0000 -1.0000 5916163 1576357141.50 151.5263 59.9963 32.0000 1.9679 1.9690 413.5754 413.8545 0.0423 -1.0000 -1.0000 5916225 1576357141.60 151.5263 59.9963 32.0000 1.9677 1.9688 413.5747 413.8527 0.0422 -1.0000 -1.0000 5916303 1576357141.70 151.5263 59.9963 32.0000 1.9681 1.9692 413.5690 413.8477 0.0423 -1.0000 -1.0000 5916366 1576357141.80 151.5263 59.9963 32.0000 1.9684 1.9695 413.6027 413.8807 0.0422 -1.0000 -1.0000 5916725 1576357141.90 151.5263 59.9963 32.0000 1.9684 1.9695 413.5471 413.8258 0.0423 -1.0000 -1.0000 5916788 1576357142.00 151.4971 59.9963 32.0000 1.9681 1.9692 413.6080 413.8869 0.0423 -1.0000 -1.0000 5916850 1576357142.10 151.4971 59.9963 32.0000 1.9683 1.9694 413.5904 413.8690 0.0423 -1.0000 -1.0000 5916913 1576357142.20 151.4971 59.9963 32.0000 1.9678 1.9689 413.5307 413.8091 0.0422 -1.0000 -1.0000 5916991 1576357142.30 151.4971 59.9963 32.0000 1.9682 1.9693 413.5727 413.8511 0.0423 -1.0000 -1.0000 5917475 1576357142.40 151.4971 59.9963 32.0000 1.9681 1.9692 413.5721 413.8513 0.0424 -1.0000 -1.0000 5917538 1576357142.50 151.4830 59.9963 32.0000 1.9680 1.9691 413.5714 413.8500 0.0423 -1.0000 -1.0000 5917616 1576357142.60 151.4807 59.9963 32.0000 1.9680 1.9691 413.5454 413.8242 0.0423 -1.0000 -1.0000 5917679 1576357142.70 151.4807 59.9963 32.0000 1.9680 1.9691 413.5403 413.8192 0.0423 -1.0000 -1.0000 5917741 1576357142.80 151.4807 59.9963 32.0000 1.9682 1.9693 413.6163 413.8944 0.0423 -1.0000 -1.0000 5917819 1576357142.90 151.4807 59.9963 32.0000 1.9671 1.9682 413.6186 413.8977 0.0423 -1.0000 -1.0000 5917882 1576357143.00 151.4807 59.9963 32.0000 1.9676 1.9687 413.5149 413.7936 0.0423 -1.0000 -1.0000 5917944 1576357143.10 151.5002 59.9963 32.0000 1.9679 1.9690 413.5772 413.8561 0.0423 -1.0000 -1.0000 5918022 1576357143.20 151.5025 59.9963 32.0000 1.9678 1.9689 413.5840 413.8624 0.0422 -1.0000 -1.0000 5918085 1576357143.30 151.5025 59.9963 32.0000 1.9683 1.9694 413.5904 413.8695 0.0424 -1.0000 -1.0000 5918225 1576357143.40 151.5025 59.9963 32.0000 1.9678 1.9689 413.6213 413.9005 0.0423 -1.0000 -1.0000 5918288 1576357143.50 151.5025 59.9963 32.0000 1.9677 1.9688 413.6036 413.8823 0.0423 -1.0000 -1.0000 5918350 1576357143.60 151.4862 59.9963 32.0000 1.9677 1.9688 413.6395 413.9190 0.0424 -1.0000 -1.0000 5918428 1576357143.70 151.5272 59.9963 32.0000 1.9686 1.9697 413.6250 413.9042 0.0424 -1.0000 -1.0000 5918491 1576357143.80 151.5272 59.9963 32.0000 1.9685 1.9696 413.5714 413.8502 0.0423 -1.0000 -1.0000 5918553 1576357143.90 151.5272 59.9963 32.0000 1.9682 1.9693 413.5853 413.8643 0.0423 -1.0000 -1.0000 5918741 1576357144.00 151.5272 59.9963 32.0000 1.9675 1.9686 413.6149 413.8940 0.0423 -1.0000 -1.0000 5918803 1576357144.10 151.5272 59.9963 32.0000 1.9685 1.9695 413.5601 413.8399 0.0425 -1.0000 -1.0000 5918866 1576357144.20 151.4863 59.9963 32.0000 1.9690 1.9701 413.5355 413.8137 0.0422 -1.0000 -1.0000 5918944 1576357144.30 151.4863 59.9963 32.0000 1.9681 1.9692 413.5425 413.8220 0.0424 -1.0000 -1.0000 5919007 1576357144.40 151.4863 59.9963 32.0000 1.9682 1.9693 413.5194 413.7980 0.0422 -1.0000 -1.0000 5919429 1576357144.50 151.4863 59.9963 32.0000 1.9680 1.9691 413.6190 413.8992 0.0424 -1.0000 -1.0000 5919507 1576357144.60 151.4863 59.9963 32.0000 1.9681 1.9692 413.5852 413.8632 0.0423 -1.0000 -1.0000 5919569 1576357144.70 151.4863 59.9963 32.0000 1.9687 1.9698 413.6335 413.9130 0.0424 -1.0000 -1.0000 5919632 1576357144.80 151.4834 59.9958 32.0000 1.9680 1.9691 413.5627 413.8420 0.0424 -1.0000 -1.0000 5919710 1576357144.90 151.4834 59.9958 32.0000 1.9680 1.9691 413.5814 413.8601 0.0423 -1.0000 -1.0000 5919991 1576357145.00 151.4834 59.9958 32.0000 1.9685 1.9696 413.6022 413.8816 0.0424 -1.0000 -1.0000 5920053 1576357145.10 151.4834 59.9958 32.0000 1.9679 1.9690 413.6096 413.8887 0.0423 -1.0000 -1.0000 5920116 1576357145.20 151.4834 59.9958 32.0000 1.9676 1.9687 413.5378 413.8166 0.0423 -1.0000 -1.0000 5920178 1576357145.30 151.4834 59.9958 32.0000 1.9682 1.9693 413.5294 413.8082 0.0423 -1.0000 -1.0000 5920257 1576357145.40 151.4780 59.9958 32.0000 1.9676 1.9687 413.6102 413.8887 0.0422 -1.0000 -1.0000 5920319 1576357145.50 151.4780 59.9958 32.0000 1.9679 1.9690 413.4942 413.7737 0.0424 -1.0000 -1.0000 5920382 1576357145.60 151.4780 59.9958 32.0000 1.9681 1.9691 413.6468 413.9260 0.0423 -1.0000 -1.0000 5920460 1576357145.70 151.4780 59.9958 32.0000 1.9682 1.9693 413.5651 413.8445 0.0424 -1.0000 -1.0000 5920522 1576357145.80 151.4780 59.9958 32.0000 1.9682 1.9693 413.5565 413.8348 0.0423 -1.0000 -1.0000 5920585 1576357145.90 151.4488 59.9958 32.0000 1.9675 1.9686 413.5838 413.8627 0.0423 -1.0000 -1.0000 5920975 1576357146.00 151.4488 59.9958 32.0000 1.9675 1.9686 413.5798 413.8577 0.0421 -1.0000 -1.0000 5921038 1576357146.10 151.4488 59.9958 32.0000 1.9676 1.9687 413.5906 413.8686 0.0422 -1.0000 -1.0000 5921100 1576357146.20 151.4488 59.9958 32.0000 1.9673 1.9684 413.5482 413.8269 0.0423 -1.0000 -1.0000 5921178 1576357146.30 151.4488 59.9958 32.0000 1.9680 1.9691 413.6308 413.9094 0.0423 -1.0000 -1.0000 5921241 1576357146.40 151.4520 59.9958 32.0000 1.9674 1.9685 413.5352 413.8143 0.0423 -1.0000 -1.0000 5921475 1576357146.50 151.5095 59.9958 32.0000 1.9680 1.9691 413.5688 413.8466 0.0422 -1.0000 -1.0000 5921538 1576357146.60 151.5095 59.9958 32.0000 1.9679 1.9689 413.5683 413.8478 0.0424 -1.0000 -1.0000 5921600 1576357146.70 151.5095 59.9958 32.0000 1.9684 1.9695 413.6204 413.8991 0.0423 -1.0000 -1.0000 5921663 1576357146.80 151.5095 59.9958 32.0000 1.9689 1.9700 413.6289 413.9079 0.0424 -1.0000 -1.0000 5921741 1576357146.90 151.5095 59.9958 32.0000 1.9683 1.9694 413.6262 413.9050 0.0423 -1.0000 -1.0000 5921804 1576357147.00 151.5095 59.9958 32.0000 1.9677 1.9688 413.5803 413.8589 0.0423 -1.0000 -1.0000 5921975 1576357147.10 151.5024 59.9958 32.0000 1.9684 1.9695 413.5478 413.8258 0.0422 -1.0000 -1.0000 5922053 1576357147.20 151.5024 59.9958 32.0000 1.9682 1.9693 413.5838 413.8627 0.0423 -1.0000 -1.0000 5922116 1576357147.30 151.5024 59.9958 32.0000 1.9681 1.9691 413.6064 413.8860 0.0425 -1.0000 -1.0000 5922178 1576357147.40 151.5024 59.9958 32.0000 1.9680 1.9691 413.6242 413.9033 0.0423 -1.0000 -1.0000 5922241 1576357147.50 151.5024 59.9958 32.0000 1.9678 1.9688 413.5430 413.8223 0.0424 -1.0000 -1.0000 5922475 1576357147.60 151.5024 59.9958 32.0000 1.9682 1.9693 413.6138 413.8928 0.0423 -1.0000 -1.0000 5922553 1576357147.70 151.4630 59.9958 32.0000 1.9682 1.9693 413.5732 413.8520 0.0423 -1.0000 -1.0000 5922616 1576357147.80 151.4630 59.9958 32.0000 1.9688 1.9699 413.6226 413.9019 0.0423 -1.0000 -1.0000 5922678 1576357147.90 151.4630 59.9958 32.0000 1.9677 1.9688 413.6121 413.8910 0.0423 -1.0000 -1.0000 5922741 1576357148.00 151.4630 59.9958 32.0000 1.9678 1.9689 413.6175 413.8965 0.0423 -1.0000 -1.0000 5922944 1576357148.10 151.4630 59.9958 32.0000 1.9676 1.9687 413.6090 413.8872 0.0422 -1.0000 -1.0000 5923007 1576357148.20 151.4630 59.9958 32.0000 1.9675 1.9686 413.5796 413.8582 0.0423 -1.0000 -1.0000 5923069 1576357148.30 151.4661 59.9958 32.0000 1.9674 1.9684 413.5412 413.8207 0.0424 -1.0000 -1.0000 5923132 1576357148.40 151.4661 59.9958 32.0000 1.9677 1.9688 413.5060 413.7846 0.0423 -1.0000 -1.0000 5923194 1576357148.50 151.4661 59.9958 32.0000 1.9678 1.9689 413.5766 413.8559 0.0424 -1.0000 -1.0000 5923553 1576357148.60 151.4661 59.9958 32.0000 1.9681 1.9692 413.6041 413.8832 0.0423 -1.0000 -1.0000 5923616 1576357148.70 151.4661 59.9958 32.0000 1.9681 1.9692 413.5386 413.8179 0.0424 -1.0000 -1.0000 5923679 1576357148.80 151.4924 59.9958 32.0000 1.9669 1.9680 413.5620 413.8414 0.0423 -1.0000 -1.0000 5923757 1576357148.90 151.4924 59.9958 32.0000 1.9677 1.9688 413.6947 413.9738 0.0423 -1.0000 -1.0000 5923819 1576357149.00 151.4924 59.9958 32.0000 1.9671 1.9682 413.6067 413.8854 0.0423 -1.0000 -1.0000 5924257 1576357149.10 151.4924 59.9958 32.0000 1.9683 1.9694 413.5939 413.8725 0.0422 -1.0000 -1.0000 5924335 1576357149.20 151.4924 59.9958 32.0000 1.9680 1.9691 413.5864 413.8654 0.0423 -1.0000 -1.0000 5924397 1576357149.30 151.4924 59.9958 32.0000 1.9683 1.9694 413.5952 413.8743 0.0424 -1.0000 -1.0000 5924475 1576357149.40 151.5039 59.9958 32.0000 1.9672 1.9683 413.6028 413.8819 0.0423 -1.0000 -1.0000 5924538 1576357149.50 151.5039 59.9958 32.0000 1.9679 1.9690 413.5999 413.8782 0.0422 -1.0000 -1.0000 5924710 1576357149.60 151.5039 59.9958 32.0000 1.9684 1.9695 413.5951 413.8742 0.0423 -1.0000 -1.0000 5924788 1576357149.70 151.5039 59.9958 32.0000 1.9678 1.9689 413.6453 413.9236 0.0422 -1.0000 -1.0000 5924850 1576357149.80 151.4797 59.9963 32.0000 1.9684 1.9695 413.5661 413.8447 0.0423 -1.0000 -1.0000 5924913 1576357149.90 151.4797 59.9963 32.0000 1.9684 1.9694 413.5804 413.8592 0.0423 -1.0000 -1.0000 5924975 1576357150.00 151.4797 59.9963 32.0000 1.9677 1.9688 413.5682 413.8479 0.0425 -1.0000 -1.0000 5925038 1576357150.10 151.4797 59.9963 32.0000 1.9683 1.9694 413.5801 413.8591 0.0423 -1.0000 -1.0000 5925116 1576357150.20 151.4797 59.9963 32.0000 1.9681 1.9692 413.5321 413.8109 0.0423 -1.0000 -1.0000 5925178 1576357150.30 151.4797 59.9963 32.0000 1.9684 1.9695 413.5346 413.8129 0.0422 -1.0000 -1.0000 5925241 1576357150.40 151.4797 59.9963 32.0000 1.9679 1.9690 413.6235 413.9024 0.0423 -1.0000 -1.0000 5925304 1576357150.50 151.4861 59.9963 32.0000 1.9670 1.9681 413.6111 413.8901 0.0423 -1.0000 -1.0000 5925382 1576357150.60 151.4861 59.9963 32.0000 1.9675 1.9686 413.5634 413.8434 0.0426 -1.0000 -1.0000 5925444 1576357150.70 151.4861 59.9963 32.0000 1.9679 1.9690 413.5340 413.8138 0.0424 -1.0000 -1.0000 5925507 1576357150.80 151.4861 59.9963 32.0000 1.9678 1.9689 413.5692 413.8485 0.0424 -1.0000 -1.0000 5925569 1576357150.90 151.4861 59.9963 32.0000 1.9670 1.9681 413.5888 413.8673 0.0422 -1.0000 -1.0000 5925632 1576357151.00 151.4786 59.9963 32.0000 1.9674 1.9685 413.5744 413.8532 0.0423 -1.0000 -1.0000 5925694 1576357151.10 151.4766 59.9963 32.0000 1.9674 1.9685 413.6115 413.8905 0.0424 -1.0000 -1.0000 5925772 1576357151.20 151.4766 59.9963 32.0000 1.9673 1.9684 413.5939 413.8733 0.0423 -1.0000 -1.0000 5925835 1576357151.30 151.4766 59.9963 32.0000 1.9677 1.9688 413.4894 413.7684 0.0423 -1.0000 -1.0000 5925913 1576357151.40 151.4766 59.9963 32.0000 1.9681 1.9692 413.6264 413.9056 0.0423 -1.0000 -1.0000 5925991 1576357151.50 151.4766 59.9963 32.0000 1.9683 1.9694 413.6235 413.9026 0.0423 -1.0000 -1.0000 5926053 1576357151.60 151.4749 59.9963 32.0000 1.9681 1.9692 413.5521 413.8324 0.0425 -1.0000 -1.0000 5926225 1576357151.70 151.4735 59.9963 32.0000 1.9682 1.9693 413.4778 413.7568 0.0423 -1.0000 -1.0000 5926303 1576357151.80 151.4735 59.9963 32.0000 1.9679 1.9690 413.5719 413.8504 0.0422 -1.0000 -1.0000 5926366 1576357151.90 151.4735 59.9963 32.0000 1.9683 1.9694 413.6547 413.9337 0.0423 -1.0000 -1.0000 5926428 1576357152.00 151.4735 59.9963 32.0000 1.9678 1.9689 413.5821 413.8611 0.0424 -1.0000 -1.0000 5926491 1576357152.10 151.4735 59.9963 32.0000 1.9682 1.9693 413.6006 413.8807 0.0425 -1.0000 -1.0000 5927522 1576357152.20 151.4686 59.9963 32.0000 1.9687 1.9698 413.6258 413.9048 0.0423 -1.0000 -1.0000 5927585 1576357152.30 151.4577 59.9963 32.0000 1.9681 1.9692 413.6200 413.8992 0.0424 -1.0000 -1.0000 5927647 1576357152.40 151.4577 59.9963 32.0000 1.9676 1.9687 413.5885 413.8676 0.0423 -1.0000 -1.0000 5927710 1576357152.50 151.4577 59.9963 32.0000 1.9681 1.9692 413.6319 413.9112 0.0423 -1.0000 -1.0000 5927788 1576357152.60 151.4577 59.9963 32.0000 1.9681 1.9692 413.5142 413.7930 0.0424 -1.0000 -1.0000 5927850 1576357152.70 151.4577 59.9963 32.0000 1.9677 1.9688 413.6633 413.9433 0.0425 -1.0000 -1.0000 5927913 1576357152.80 151.4628 59.9963 32.0000 1.9679 1.9690 413.5463 413.8254 0.0423 -1.0000 -1.0000 5927991 1576357152.90 151.4628 59.9963 32.0000 1.9686 1.9696 413.5987 413.8770 0.0422 -1.0000 -1.0000 5928053 1576357153.00 151.4628 59.9963 32.0000 1.9676 1.9687 413.6568 413.9356 0.0423 -1.0000 -1.0000 5928116 1576357153.10 151.4628 59.9963 32.0000 1.9678 1.9689 413.5592 413.8380 0.0424 -1.0000 -1.0000 5928522 1576357153.20 151.4628 59.9963 32.0000 1.9675 1.9686 413.5477 413.8273 0.0424 -1.0000 -1.0000 5928569 1576357153.30 151.4940 59.9963 32.0000 1.9676 1.9687 413.5517 413.8305 0.0423 -1.0000 -1.0000 5928647 1576357153.40 151.4954 59.9963 32.0000 1.9675 1.9686 413.5585 413.8373 0.0423 -1.0000 -1.0000 5928710 1576357153.50 151.4954 59.9963 32.0000 1.9682 1.9693 413.5780 413.8573 0.0424 -1.0000 -1.0000 5928772 1576357153.60 151.4954 59.9963 32.0000 1.9683 1.9693 413.5150 413.7941 0.0424 -1.0000 -1.0000 5928850 1576357153.70 151.4954 59.9963 32.0000 1.9681 1.9692 413.5352 413.8144 0.0424 -1.0000 -1.0000 5928913 1576357153.80 151.4954 59.9963 32.0000 1.9680 1.9691 413.5874 413.8668 0.0424 -1.0000 -1.0000 5928975 1576357153.90 151.4954 59.9963 32.0000 1.9678 1.9689 413.5241 413.8041 0.0426 -1.0000 -1.0000 5929038 1576357154.00 151.4954 59.9963 32.0000 1.9683 1.9694 413.5438 413.8229 0.0423 -1.0000 -1.0000 5929100 1576357154.10 151.4954 59.9963 32.0000 1.9677 1.9688 413.5898 413.8688 0.0423 -1.0000 -1.0000 5929163 1576357154.20 151.4954 59.9963 32.0000 1.9687 1.9698 413.5788 413.8581 0.0424 -1.0000 -1.0000 5929241 1576357154.30 151.4954 59.9963 32.0000 1.9678 1.9689 413.6091 413.8894 0.0424 -1.0000 -1.0000 5929304 1576357154.40 151.4578 59.9963 32.0000 1.9673 1.9684 413.5185 413.7969 0.0423 -1.0000 -1.0000 5929366 1576357154.50 151.4578 59.9963 32.0000 1.9682 1.9693 413.5340 413.8128 0.0423 -1.0000 -1.0000 5929444 1576357154.60 151.4578 59.9963 32.0000 1.9682 1.9693 413.6375 413.9169 0.0424 -1.0000 -1.0000 5929507 1576357154.70 151.4578 59.9963 32.0000 1.9680 1.9691 413.5905 413.8699 0.0424 -1.0000 -1.0000 5929569 1576357154.80 151.4578 59.9963 32.0000 1.9678 1.9689 413.6106 413.8898 0.0423 -1.0000 -1.0000 5929632 1576357154.90 151.4578 59.9963 32.0000 1.9677 1.9688 413.5708 413.8503 0.0424 -1.0000 -1.0000 5929710 1576357155.00 151.4732 59.9967 32.0000 1.9685 1.9696 413.5602 413.8400 0.0424 -1.0000 -1.0000 5929772 1576357155.10 151.4813 59.9970 32.0000 1.9679 1.9690 413.5705 413.8496 0.0424 -1.0000 -1.0000 5929960 1576357155.20 151.4813 59.9970 32.0000 1.9679 1.9690 413.5072 413.7863 0.0423 -1.0000 -1.0000 5930022 1576357155.30 151.4813 59.9970 32.0000 1.9678 1.9689 413.5770 413.8564 0.0425 -1.0000 -1.0000 5930085 1576357155.40 151.4813 59.9970 32.0000 1.9683 1.9694 413.5972 413.8772 0.0425 -1.0000 -1.0000 5930147 1576357155.50 151.4813 59.9970 32.0000 1.9675 1.9686 413.5890 413.8678 0.0423 -1.0000 -1.0000 5930210 1576357155.60 151.4745 59.9970 32.0000 1.9678 1.9689 413.5561 413.8347 0.0423 -1.0000 -1.0000 5930288 1576357155.70 151.4745 59.9970 32.0000 1.9682 1.9693 413.6614 413.9414 0.0424 -1.0000 -1.0000 5931241 1576357155.80 151.4745 59.9970 32.0000 1.9681 1.9692 413.5470 413.8257 0.0424 -1.0000 -1.0000 5931304 1576357155.90 151.4745 59.9970 32.0000 1.9676 1.9687 413.5320 413.8115 0.0424 -1.0000 -1.0000 5931366 1576357156.00 151.4745 59.9970 32.0000 1.9679 1.9690 413.5371 413.8155 0.0423 -1.0000 -1.0000 5931429 1576357156.10 151.4676 59.9970 32.0000 1.9675 1.9686 413.5422 413.8215 0.0425 -1.0000 -1.0000 5931491 1576357156.20 151.4666 59.9970 32.0000 1.9676 1.9687 413.6140 413.8932 0.0423 -1.0000 -1.0000 5931569 1576357156.30 151.4666 59.9970 32.0000 1.9675 1.9686 413.5478 413.8262 0.0423 -1.0000 -1.0000 5931632 1576357156.40 151.4666 59.9970 32.0000 1.9678 1.9689 413.5920 413.8712 0.0423 -1.0000 -1.0000 5931694 1576357156.50 151.4666 59.9970 32.0000 1.9682 1.9693 413.5033 413.7826 0.0424 -1.0000 -1.0000 5931772 1576357156.60 151.4666 59.9970 32.0000 1.9677 1.9688 413.6210 413.9003 0.0424 -1.0000 -1.0000 5931835 1576357156.70 151.4922 59.9970 32.0000 1.9678 1.9689 413.5568 413.8364 0.0423 -1.0000 -1.0000 5931897 1576357156.80 151.4922 59.9970 32.0000 1.9679 1.9690 413.4945 413.7736 0.0424 -1.0000 -1.0000 5931960 1576357156.90 151.4922 59.9970 32.0000 1.9677 1.9687 413.6206 413.8999 0.0424 -1.0000 -1.0000 5932022 1576357157.00 151.4922 59.9970 32.0000 1.9678 1.9689 413.5943 413.8734 0.0423 -1.0000 -1.0000 5932085 1576357157.10 151.4922 59.9970 32.0000 1.9680 1.9691 413.5613 413.8405 0.0424 -1.0000 -1.0000 5932163 1576357157.20 151.5318 59.9970 32.0000 1.9680 1.9691 413.5976 413.8758 0.0423 -1.0000 -1.0000 5932225 1576357157.30 151.5318 59.9970 32.0000 1.9681 1.9692 413.6029 413.8826 0.0424 -1.0000 -1.0000 5932288 1576357157.40 151.5318 59.9970 32.0000 1.9678 1.9689 413.6009 413.8801 0.0423 -1.0000 -1.0000 5932366 1576357157.50 151.5318 59.9970 32.0000 1.9669 1.9679 413.5473 413.8259 0.0423 -1.0000 -1.0000 5932428 1576357157.60 151.5318 59.9970 32.0000 1.9674 1.9685 413.5377 413.8163 0.0423 -1.0000 -1.0000 5932491 1576357157.70 151.5318 59.9970 32.0000 1.9677 1.9688 413.5611 413.8396 0.0422 -1.0000 -1.0000 5932553 1576357157.80 151.5318 59.9970 32.0000 1.9681 1.9692 413.5514 413.8302 0.0423 -1.0000 -1.0000 5932616 1576357157.90 151.5318 59.9970 32.0000 1.9688 1.9699 413.5853 413.8642 0.0423 -1.0000 -1.0000 5932694 1576357158.00 151.5318 59.9970 32.0000 1.9682 1.9693 413.6618 413.9399 0.0422 -1.0000 -1.0000 5932757 1576357158.10 151.5318 59.9970 32.0000 1.9680 1.9690 413.5393 413.8184 0.0424 -1.0000 -1.0000 5932819 1576357158.20 151.5318 59.9970 32.0000 1.9677 1.9688 413.5158 413.7949 0.0424 -1.0000 -1.0000 5932897 1576357158.30 151.5039 59.9970 32.0000 1.9684 1.9695 413.5523 413.8313 0.0423 -1.0000 -1.0000 5932960 1576357158.40 151.5039 59.9970 32.0000 1.9681 1.9692 413.6058 413.8848 0.0424 -1.0000 -1.0000 5933022 1576357158.50 151.5039 59.9970 32.0000 1.9678 1.9689 413.5846 413.8648 0.0425 -1.0000 -1.0000 5933100 1576357158.60 151.5039 59.9970 32.0000 1.9678 1.9689 413.5889 413.8673 0.0423 -1.0000 -1.0000 5933163 1576357158.70 151.5039 59.9970 32.0000 1.9678 1.9689 413.6308 413.9102 0.0424 -1.0000 -1.0000 5933241 1576357158.80 151.5039 59.9970 32.0000 1.9674 1.9685 413.5888 413.8677 0.0423 -1.0000 -1.0000 5933319 1576357158.90 151.4532 59.9970 32.0000 1.9678 1.9689 413.5459 413.8247 0.0423 -1.0000 -1.0000 5933382 1576357159.00 151.4532 59.9970 32.0000 1.9682 1.9693 413.5589 413.8374 0.0423 -1.0000 -1.0000 5933444 1576357159.10 151.4532 59.9970 32.0000 1.9683 1.9694 413.6027 413.8819 0.0423 -1.0000 -1.0000 5933507 1576357159.20 151.4532 59.9970 32.0000 1.9681 1.9692 413.6591 413.9389 0.0425 -1.0000 -1.0000 5933991 1576357159.30 151.4532 59.9970 32.0000 1.9680 1.9691 413.5629 413.8422 0.0424 -1.0000 -1.0000 5934069 1576357159.40 151.4846 59.9970 32.0000 1.9679 1.9690 413.5259 413.8053 0.0424 -1.0000 -1.0000 5934132 1576357159.50 151.4981 59.9970 32.0000 1.9679 1.9690 413.6773 413.9567 0.0424 -1.0000 -1.0000 5934194 1576357159.60 151.4981 59.9970 32.0000 1.9676 1.9687 413.5603 413.8397 0.0424 -1.0000 -1.0000 5934257 1576357159.70 151.4981 59.9970 32.0000 1.9682 1.9693 413.6392 413.9181 0.0423 -1.0000 -1.0000 5934319 1576357159.80 151.4981 59.9970 32.0000 1.9680 1.9691 413.5684 413.8474 0.0423 -1.0000 -1.0000 5934507 1576357159.90 151.4981 59.9970 32.0000 1.9676 1.9687 413.6082 413.8871 0.0423 -1.0000 -1.0000 5934585 1576357160.00 151.4999 59.9969 32.0000 1.9680 1.9691 413.5686 413.8486 0.0425 -1.0000 -1.0000 5934647 1576357160.10 151.4999 59.9969 32.0000 1.9683 1.9694 413.6167 413.8953 0.0423 -1.0000 -1.0000 5934710 1576357160.20 151.4999 59.9969 32.0000 1.9686 1.9697 413.6375 413.9168 0.0424 -1.0000 -1.0000 5934788 1576357160.30 151.4999 59.9969 32.0000 1.9672 1.9683 413.5717 413.8517 0.0425 -1.0000 -1.0000 5935022 1576357160.40 151.4999 59.9969 32.0000 1.9680 1.9691 413.5093 413.7895 0.0425 -1.0000 -1.0000 5935085 1576357160.50 151.5042 59.9969 32.0000 1.9684 1.9695 413.5107 413.7899 0.0424 -1.0000 -1.0000 5935163 1576357160.60 151.5049 59.9969 32.0000 1.9678 1.9689 413.5560 413.8352 0.0423 -1.0000 -1.0000 5935225 1576357160.70 151.5049 59.9969 32.0000 1.9672 1.9683 413.5757 413.8546 0.0423 -1.0000 -1.0000 5935288 1576357160.80 151.5049 59.9969 32.0000 1.9684 1.9695 413.5921 413.8708 0.0423 -1.0000 -1.0000 5935522 1576357160.90 151.5049 59.9969 32.0000 1.9687 1.9698 413.5875 413.8673 0.0426 -1.0000 -1.0000 5935585 1576357161.00 151.5038 59.9969 32.0000 1.9682 1.9693 413.5489 413.8285 0.0424 -1.0000 -1.0000 5935647 1576357161.10 151.4886 59.9969 32.0000 1.9680 1.9691 413.5899 413.8685 0.0423 -1.0000 -1.0000 5935725 1576357161.20 151.4886 59.9969 32.0000 1.9679 1.9690 413.5885 413.8675 0.0424 -1.0000 -1.0000 5935788 1576357161.30 151.4886 59.9969 32.0000 1.9685 1.9695 413.5381 413.8164 0.0423 -1.0000 -1.0000 5936022 1576357161.40 151.4886 59.9969 32.0000 1.9682 1.9693 413.6244 413.9032 0.0424 -1.0000 -1.0000 5936085 1576357161.50 151.4886 59.9969 32.0000 1.9678 1.9689 413.6747 413.9551 0.0425 -1.0000 -1.0000 5936147 1576357161.60 151.4886 59.9969 32.0000 1.9683 1.9694 413.6378 413.9174 0.0424 -1.0000 -1.0000 5936210 1576357161.70 151.5388 59.9969 32.0000 1.9680 1.9691 413.5536 413.8322 0.0423 -1.0000 -1.0000 5936272 1576357161.80 151.5388 59.9969 32.0000 1.9680 1.9691 413.5501 413.8295 0.0424 -1.0000 -1.0000 5936757 1576357161.90 151.5388 59.9969 32.0000 1.9677 1.9688 413.5705 413.8498 0.0424 -1.0000 -1.0000 5936835 1576357162.00 151.5388 59.9969 32.0000 1.9682 1.9693 413.6334 413.9127 0.0423 -1.0000 -1.0000 5936897 1576357162.10 151.5388 59.9969 32.0000 1.9681 1.9692 413.6345 413.9145 0.0426 -1.0000 -1.0000 5936960 1576357162.20 151.5127 59.9969 32.0000 1.9674 1.9685 413.5475 413.8260 0.0423 -1.0000 -1.0000 5937038 1576357162.30 151.5127 59.9969 32.0000 1.9684 1.9695 413.5717 413.8510 0.0424 -1.0000 -1.0000 5937632 1576357162.40 151.5127 59.9969 32.0000 1.9682 1.9693 413.5363 413.8157 0.0424 -1.0000 -1.0000 5937694 1576357162.50 151.5127 59.9969 32.0000 1.9678 1.9689 413.5706 413.8505 0.0425 -1.0000 -1.0000 5937772 1576357162.60 151.5127 59.9969 32.0000 1.9682 1.9693 413.5810 413.8607 0.0424 -1.0000 -1.0000 5937835 1576357162.70 151.5138 59.9969 32.0000 1.9679 1.9689 413.6661 413.9451 0.0423 -1.0000 -1.0000 5937897 1576357162.80 151.5210 59.9969 32.0000 1.9679 1.9690 413.5994 413.8782 0.0424 -1.0000 -1.0000 5937975 1576357162.90 151.5210 59.9969 32.0000 1.9682 1.9693 413.5855 413.8648 0.0423 -1.0000 -1.0000 5938038 1576357163.00 151.5210 59.9969 32.0000 1.9679 1.9690 413.5801 413.8584 0.0422 -1.0000 -1.0000 5938101 1576357163.10 151.5210 59.9969 32.0000 1.9676 1.9687 413.4608 413.7401 0.0424 -1.0000 -1.0000 5938178 1576357163.20 151.5210 59.9969 32.0000 1.9683 1.9694 413.5438 413.8230 0.0424 -1.0000 -1.0000 5938241 1576357163.30 151.5300 59.9969 32.0000 1.9681 1.9692 413.6035 413.8828 0.0424 -1.0000 -1.0000 5938303 1576357163.40 151.5300 59.9969 32.0000 1.9683 1.9694 413.4956 413.7747 0.0424 -1.0000 -1.0000 5938366 1576357163.50 151.5300 59.9969 32.0000 1.9685 1.9695 413.5592 413.8386 0.0424 -1.0000 -1.0000 5938428 1576357163.60 151.5300 59.9969 32.0000 1.9681 1.9692 413.5096 413.7893 0.0424 -1.0000 -1.0000 5938507 1576357163.70 151.5300 59.9969 32.0000 1.9676 1.9687 413.5846 413.8644 0.0425 -1.0000 -1.0000 5938569 1576357163.80 151.5205 59.9969 32.0000 1.9675 1.9686 413.5313 413.8102 0.0422 -1.0000 -1.0000 5938632 1576357163.90 151.5143 59.9969 32.0000 1.9678 1.9689 413.5243 413.8028 0.0423 -1.0000 -1.0000 5938710 1576357164.00 151.5143 59.9969 32.0000 1.9680 1.9691 413.5545 413.8332 0.0423 -1.0000 -1.0000 5938772 1576357164.10 151.5143 59.9969 32.0000 1.9683 1.9694 413.5517 413.8311 0.0424 -1.0000 -1.0000 5938835 1576357164.20 151.5143 59.9969 32.0000 1.9677 1.9688 413.5249 413.8047 0.0424 -1.0000 -1.0000 5938897 1576357164.30 151.5143 59.9969 32.0000 1.9675 1.9686 413.5395 413.8190 0.0424 -1.0000 -1.0000 5938960 1576357164.40 151.5143 59.9969 32.0000 1.9678 1.9689 413.5843 413.8634 0.0424 -1.0000 -1.0000 5939194 1576357164.50 151.5143 59.9969 32.0000 1.9678 1.9689 413.6254 413.9043 0.0423 -1.0000 -1.0000 5939272 1576357164.60 151.5143 59.9969 32.0000 1.9678 1.9689 413.5544 413.8343 0.0425 -1.0000 -1.0000 5939335 1576357164.70 151.5143 59.9969 32.0000 1.9685 1.9696 413.5216 413.8019 0.0425 -1.0000 -1.0000 5939397 1576357164.80 151.5143 59.9969 32.0000 1.9687 1.9698 413.5572 413.8365 0.0424 -1.0000 -1.0000 5939460 1576357164.90 151.5144 59.9969 32.0000 1.9679 1.9690 413.6109 413.8905 0.0423 -1.0000 -1.0000 5939725 1576357165.00 151.5146 59.9970 32.0000 1.9677 1.9688 413.5436 413.8224 0.0423 -1.0000 -1.0000 5939788 1576357165.10 151.5146 59.9970 32.0000 1.9678 1.9689 413.5216 413.8007 0.0424 -1.0000 -1.0000 5939866 1576357165.20 151.5146 59.9970 32.0000 1.9678 1.9689 413.6172 413.8962 0.0423 -1.0000 -1.0000 5939929 1576357165.30 151.5146 59.9970 32.0000 1.9682 1.9693 413.5728 413.8516 0.0423 -1.0000 -1.0000 5940007 1576357165.40 151.5146 59.9970 32.0000 1.9682 1.9693 413.5729 413.8517 0.0423 -1.0000 -1.0000 5940069 1576357165.50 151.5164 59.9970 32.0000 1.9682 1.9693 413.6051 413.8844 0.0424 -1.0000 -1.0000 5940678 1576357165.60 151.5164 59.9970 32.0000 1.9679 1.9690 413.5877 413.8666 0.0422 -1.0000 -1.0000 5940741 1576357165.70 151.5164 59.9970 32.0000 1.9679 1.9690 413.5587 413.8380 0.0423 -1.0000 -1.0000 5940803 1576357165.80 151.5164 59.9970 32.0000 1.9684 1.9695 413.6191 413.8976 0.0422 -1.0000 -1.0000 5940866 1576357165.90 151.5164 59.9970 32.0000 1.9677 1.9688 413.5507 413.8293 0.0423 -1.0000 -1.0000 5940944 1576357166.00 151.5413 59.9970 32.0000 1.9681 1.9692 413.6215 413.9002 0.0423 -1.0000 -1.0000 5941007 1576357166.10 151.5417 59.9970 32.0000 1.9683 1.9694 413.6071 413.8861 0.0425 -1.0000 -1.0000 5941069 1576357166.20 151.5417 59.9970 32.0000 1.9681 1.9692 413.6151 413.8936 0.0423 -1.0000 -1.0000 5941147 1576357166.30 151.5417 59.9970 32.0000 1.9686 1.9697 413.5878 413.8686 0.0426 -1.0000 -1.0000 5941210 1576357166.40 151.5417 59.9970 32.0000 1.9680 1.9691 413.6357 413.9160 0.0425 -1.0000 -1.0000 5941272 1576357166.50 151.5417 59.9970 32.0000 1.9687 1.9698 413.5879 413.8678 0.0425 -1.0000 -1.0000 5941350 1576357166.60 151.5316 59.9970 32.0000 1.9680 1.9691 413.5045 413.7839 0.0423 -1.0000 -1.0000 5941413 1576357166.70 151.5316 59.9970 32.0000 1.9685 1.9696 413.6504 413.9291 0.0423 -1.0000 -1.0000 5941475 1576357166.80 151.5316 59.9970 32.0000 1.9681 1.9692 413.6152 413.8946 0.0423 -1.0000 -1.0000 5941538 1576357166.90 151.5316 59.9970 32.0000 1.9684 1.9695 413.5759 413.8538 0.0423 -1.0000 -1.0000 5941601 1576357167.00 151.5316 59.9970 32.0000 1.9681 1.9692 413.6083 413.8888 0.0426 -1.0000 -1.0000 5941725 1576357167.10 151.4933 59.9970 32.0000 1.9679 1.9690 413.5607 413.8412 0.0425 -1.0000 -1.0000 5941804 1576357167.20 151.4933 59.9970 32.0000 1.9682 1.9693 413.5899 413.8698 0.0425 -1.0000 -1.0000 5941866 1576357167.30 151.4933 59.9970 32.0000 1.9678 1.9689 413.5711 413.8513 0.0426 -1.0000 -1.0000 5941944 1576357167.40 151.4933 59.9970 32.0000 1.9681 1.9692 413.5822 413.8618 0.0424 -1.0000 -1.0000 5942007 1576357167.50 151.4933 59.9970 32.0000 1.9689 1.9700 413.6527 413.9322 0.0424 -1.0000 -1.0000 5942725 1576357167.60 151.4933 59.9970 32.0000 1.9684 1.9695 413.5941 413.8742 0.0426 -1.0000 -1.0000 5942803 1576357167.70 151.4987 59.9970 32.0000 1.9676 1.9687 413.5549 413.8346 0.0424 -1.0000 -1.0000 5942866 1576357167.80 151.4987 59.9970 32.0000 1.9675 1.9686 413.6395 413.9198 0.0425 -1.0000 -1.0000 5942928 1576357167.90 151.4987 59.9970 32.0000 1.9683 1.9694 413.6446 413.9245 0.0425 -1.0000 -1.0000 5942991 1576357168.00 151.4987 59.9970 32.0000 1.9683 1.9694 413.5332 413.8131 0.0425 -1.0000 -1.0000 5943053 1576357168.10 151.4987 59.9970 32.0000 1.9680 1.9691 413.6451 413.9247 0.0424 -1.0000 -1.0000 5943116 1576357168.20 151.4987 59.9970 32.0000 1.9681 1.9692 413.5703 413.8492 0.0424 -1.0000 -1.0000 5943194 1576357168.30 151.4694 59.9970 32.0000 1.9680 1.9691 413.6499 413.9291 0.0423 -1.0000 -1.0000 5943257 1576357168.40 151.4694 59.9970 32.0000 1.9679 1.9690 413.5343 413.8141 0.0424 -1.0000 -1.0000 5943319 1576357168.50 151.4694 59.9970 32.0000 1.9677 1.9688 413.6122 413.8917 0.0424 -1.0000 -1.0000 5943522 1576357168.60 151.4694 59.9970 32.0000 1.9672 1.9683 413.5131 413.7927 0.0424 -1.0000 -1.0000 5943585 1576357168.70 151.4694 59.9970 32.0000 1.9680 1.9691 413.5803 413.8609 0.0425 -1.0000 -1.0000 5943647 1576357168.80 151.4741 59.9970 32.0000 1.9677 1.9688 413.6342 413.9133 0.0423 -1.0000 -1.0000 5943710 1576357168.90 151.5044 59.9970 32.0000 1.9675 1.9686 413.6308 413.9106 0.0425 -1.0000 -1.0000 5943772 1576357169.00 151.5044 59.9970 32.0000 1.9682 1.9693 413.5843 413.8628 0.0423 -1.0000 -1.0000 5944303 1576357169.10 151.5044 59.9970 32.0000 1.9682 1.9693 413.5656 413.8451 0.0424 -1.0000 -1.0000 5944382 1576357169.20 151.5044 59.9970 32.0000 1.9680 1.9691 413.4800 413.7592 0.0424 -1.0000 -1.0000 5944444 1576357169.30 151.5044 59.9970 32.0000 1.9683 1.9694 413.5767 413.8554 0.0423 -1.0000 -1.0000 5944507 1576357169.40 151.5449 59.9970 32.0000 1.9682 1.9693 413.5794 413.8591 0.0424 -1.0000 -1.0000 5944569 1576357169.50 151.5449 59.9970 32.0000 1.9685 1.9696 413.6025 413.8820 0.0425 -1.0000 -1.0000 5944632 1576357169.60 151.5449 59.9970 32.0000 1.9678 1.9689 413.5046 413.7829 0.0422 -1.0000 -1.0000 5944710 1576357169.70 151.5449 59.9970 32.0000 1.9686 1.9697 413.6196 413.8987 0.0423 -1.0000 -1.0000 5944772 1576357169.80 151.5449 59.9970 32.0000 1.9679 1.9690 413.5998 413.8797 0.0425 -1.0000 -1.0000 5944835 1576357169.90 151.5372 59.9969 32.0000 1.9681 1.9692 413.6349 413.9145 0.0424 -1.0000 -1.0000 5944897 1576357170.00 151.5037 59.9964 32.0000 1.9670 1.9681 413.6637 413.9431 0.0424 -1.0000 -1.0000 5944975 1576357170.10 151.5037 59.9964 32.0000 1.9674 1.9685 413.5599 413.8394 0.0424 -1.0000 -1.0000 5945491 1576357170.20 151.5037 59.9964 32.0000 1.9686 1.9697 413.5777 413.8564 0.0423 -1.0000 -1.0000 5945569 1576357170.30 151.5037 59.9964 32.0000 1.9674 1.9685 413.5403 413.8194 0.0423 -1.0000 -1.0000 5945632 1576357170.40 151.5037 59.9964 32.0000 1.9684 1.9695 413.5699 413.8490 0.0424 -1.0000 -1.0000 5945694 1576357170.50 151.5374 59.9964 32.0000 1.9685 1.9696 413.5869 413.8653 0.0423 -1.0000 -1.0000 5945772 1576357170.60 151.5374 59.9964 32.0000 1.9681 1.9692 413.5329 413.8130 0.0425 -1.0000 -1.0000 5945835 1576357170.70 151.5374 59.9964 32.0000 1.9684 1.9695 413.5671 413.8469 0.0425 -1.0000 -1.0000 5945897 1576357170.80 151.5374 59.9964 32.0000 1.9679 1.9690 413.5291 413.8101 0.0426 -1.0000 -1.0000 5945960 1576357170.90 151.5374 59.9964 32.0000 1.9673 1.9684 413.5570 413.8364 0.0423 -1.0000 -1.0000 5946038 1576357171.00 151.5374 59.9964 32.0000 1.9681 1.9692 413.5631 413.8419 0.0423 -1.0000 -1.0000 5946101 1576357171.10 151.5374 59.9964 32.0000 1.9680 1.9691 413.5714 413.8504 0.0423 -1.0000 -1.0000 5946163 1576357171.20 151.5374 59.9964 32.0000 1.9682 1.9693 413.5330 413.8125 0.0424 -1.0000 -1.0000 5946225 1576357171.30 151.5374 59.9964 32.0000 1.9684 1.9695 413.5596 413.8395 0.0425 -1.0000 -1.0000 5946303 1576357171.40 151.5374 59.9964 32.0000 1.9684 1.9695 413.5543 413.8332 0.0423 -1.0000 -1.0000 5946366 1576357171.50 151.5352 59.9964 32.0000 1.9678 1.9689 413.5766 413.8557 0.0423 -1.0000 -1.0000 5946428 1576357171.60 151.4796 59.9964 32.0000 1.9676 1.9687 413.6223 413.9015 0.0424 -1.0000 -1.0000 5946507 1576357171.70 151.4796 59.9964 32.0000 1.9676 1.9687 413.6062 413.8856 0.0424 -1.0000 -1.0000 5946569 1576357171.80 151.4796 59.9964 32.0000 1.9680 1.9691 413.6044 413.8841 0.0424 -1.0000 -1.0000 5946632 1576357171.90 151.4796 59.9964 32.0000 1.9678 1.9689 413.5456 413.8247 0.0423 -1.0000 -1.0000 5946694 1576357172.00 151.4796 59.9964 32.0000 1.9681 1.9692 413.5407 413.8207 0.0424 -1.0000 -1.0000 5946757 1576357172.10 151.4796 59.9964 32.0000 1.9683 1.9694 413.5655 413.8448 0.0424 -1.0000 -1.0000 5946991 1576357172.20 151.4945 59.9964 32.0000 1.9682 1.9693 413.5614 413.8415 0.0425 -1.0000 -1.0000 5947069 1576357172.30 151.4952 59.9964 32.0000 1.9682 1.9693 413.5664 413.8469 0.0425 -1.0000 -1.0000 5947132 1576357172.40 151.4952 59.9964 32.0000 1.9679 1.9689 413.5442 413.8236 0.0424 -1.0000 -1.0000 5947194 1576357172.50 151.4952 59.9964 32.0000 1.9684 1.9695 413.5358 413.8155 0.0424 -1.0000 -1.0000 5947272 1576357172.60 151.4952 59.9964 32.0000 1.9677 1.9688 413.4873 413.7665 0.0424 -1.0000 -1.0000 5947757 1576357172.70 151.4952 59.9964 32.0000 1.9688 1.9699 413.5510 413.8309 0.0425 -1.0000 -1.0000 5947819 1576357172.80 151.4712 59.9964 32.0000 1.9678 1.9689 413.5336 413.8131 0.0424 -1.0000 -1.0000 5947897 1576357172.90 151.4712 59.9964 32.0000 1.9682 1.9693 413.5457 413.8247 0.0423 -1.0000 -1.0000 5947960 1576357173.00 151.4712 59.9964 32.0000 1.9681 1.9692 413.5547 413.8336 0.0423 -1.0000 -1.0000 5948022 1576357173.10 151.4712 59.9964 32.0000 1.9684 1.9695 413.5277 413.8069 0.0423 -1.0000 -1.0000 5948225 1576357173.20 151.4712 59.9964 32.0000 1.9678 1.9689 413.5561 413.8352 0.0424 -1.0000 -1.0000 5948288 1576357173.30 151.4712 59.9964 32.0000 1.9677 1.9688 413.5487 413.8281 0.0424 -1.0000 -1.0000 5948350 1576357173.40 151.4734 59.9964 32.0000 1.9683 1.9694 413.5908 413.8705 0.0424 -1.0000 -1.0000 5948413 1576357173.50 151.4734 59.9964 32.0000 1.9680 1.9691 413.5807 413.8596 0.0424 -1.0000 -1.0000 5948475 1576357173.60 151.4734 59.9964 32.0000 1.9676 1.9687 413.5623 413.8421 0.0425 -1.0000 -1.0000 5948725 1576357173.70 151.4734 59.9964 32.0000 1.9678 1.9689 413.5340 413.8138 0.0425 -1.0000 -1.0000 5948788 1576357173.80 151.4734 59.9964 32.0000 1.9685 1.9696 413.5820 413.8621 0.0425 -1.0000 -1.0000 5948850 1576357173.90 151.5108 59.9964 32.0000 1.9671 1.9682 413.5507 413.8318 0.0427 -1.0000 -1.0000 5948913 1576357174.00 151.5133 59.9964 32.0000 1.9679 1.9690 413.5452 413.8246 0.0424 -1.0000 -1.0000 5948975 1576357174.10 151.5133 59.9964 32.0000 1.9685 1.9696 413.5502 413.8294 0.0424 -1.0000 -1.0000 5949038 1576357174.20 151.5133 59.9964 32.0000 1.9684 1.9695 413.5966 413.8767 0.0424 -1.0000 -1.0000 5949116 1576357174.30 151.5133 59.9964 32.0000 1.9679 1.9690 413.6898 413.9692 0.0424 -1.0000 -1.0000 5949178 1576357174.40 151.5146 59.9964 32.0000 1.9677 1.9688 413.5696 413.8488 0.0423 -1.0000 -1.0000 5949241 1576357174.50 151.5271 59.9964 32.0000 1.9684 1.9695 413.5388 413.8180 0.0424 -1.0000 -1.0000 5949319 1576357174.60 151.5271 59.9964 32.0000 1.9678 1.9689 413.5295 413.8084 0.0423 -1.0000 -1.0000 5949382 1576357174.70 151.5271 59.9964 32.0000 1.9690 1.9701 413.6105 413.8895 0.0423 -1.0000 -1.0000 5949444 1576357174.80 151.5271 59.9964 32.0000 1.9687 1.9698 413.5580 413.8372 0.0424 -1.0000 -1.0000 5949507 1576357174.90 151.5271 59.9964 32.0000 1.9679 1.9690 413.5570 413.8367 0.0425 -1.0000 -1.0000 5949569 1576357175.00 151.5271 59.9964 32.0000 1.9681 1.9692 413.5283 413.8079 0.0424 -1.0000 -1.0000 5949632 1576357175.10 151.5271 59.9964 32.0000 1.9681 1.9692 413.5930 413.8726 0.0424 -1.0000 -1.0000 5949710 1576357175.20 151.5142 59.9971 32.0000 1.9679 1.9690 413.5579 413.8374 0.0424 -1.0000 -1.0000 5949772 1576357175.30 151.5142 59.9971 32.0000 1.9682 1.9693 413.5746 413.8532 0.0424 -1.0000 -1.0000 5949850 1576357175.40 151.5142 59.9971 32.0000 1.9693 1.9704 413.5753 413.8554 0.0424 -1.0000 -1.0000 5949913 1576357175.50 151.5142 59.9971 32.0000 1.9689 1.9700 413.6235 413.9034 0.0425 -1.0000 -1.0000 5949975 1576357175.60 151.5142 59.9971 32.0000 1.9680 1.9691 413.5952 413.8746 0.0424 -1.0000 -1.0000 5950038 1576357175.70 151.5142 59.9971 32.0000 1.9677 1.9688 413.6288 413.9090 0.0426 -1.0000 -1.0000 5950725 1576357175.80 151.5105 59.9971 32.0000 1.9681 1.9692 413.5216 413.8015 0.0425 -1.0000 -1.0000 5950788 1576357175.90 151.5017 59.9971 32.0000 1.9680 1.9691 413.5440 413.8237 0.0424 -1.0000 -1.0000 5950850 1576357176.00 151.5017 59.9971 32.0000 1.9680 1.9691 413.5788 413.8579 0.0423 -1.0000 -1.0000 5950913 1576357176.10 151.5017 59.9971 32.0000 1.9683 1.9694 413.6138 413.8935 0.0424 -1.0000 -1.0000 5950975 1576357176.20 151.5017 59.9971 32.0000 1.9676 1.9687 413.5874 413.8665 0.0425 -1.0000 -1.0000 5951053 1576357176.30 151.5017 59.9971 32.0000 1.9683 1.9694 413.6045 413.8839 0.0424 -1.0000 -1.0000 5951116 1576357176.40 151.5057 59.9971 32.0000 1.9680 1.9691 413.5681 413.8483 0.0425 -1.0000 -1.0000 5951178 1576357176.50 151.5057 59.9971 32.0000 1.9680 1.9691 413.5743 413.8541 0.0425 -1.0000 -1.0000 5951257 1576357176.60 151.5057 59.9971 32.0000 1.9679 1.9690 413.6214 413.9025 0.0427 -1.0000 -1.0000 5951319 1576357176.70 151.5057 59.9971 32.0000 1.9677 1.9688 413.5553 413.8354 0.0424 -1.0000 -1.0000 5951382 1576357176.80 151.5057 59.9971 32.0000 1.9683 1.9694 413.5998 413.8786 0.0423 -1.0000 -1.0000 5951491 1576357176.90 151.4912 59.9971 32.0000 1.9683 1.9694 413.6587 413.9387 0.0425 -1.0000 -1.0000 5951554 1576357177.00 151.4912 59.9971 32.0000 1.9684 1.9695 413.5673 413.8460 0.0423 -1.0000 -1.0000 5951616 1576357177.10 151.4912 59.9971 32.0000 1.9671 1.9682 413.6313 413.9106 0.0424 -1.0000 -1.0000 5951679 1576357177.20 151.4912 59.9971 32.0000 1.9677 1.9688 413.5212 413.8014 0.0426 -1.0000 -1.0000 5951757 1576357177.30 151.4912 59.9971 32.0000 1.9680 1.9691 413.5732 413.8535 0.0426 -1.0000 -1.0000 5952007 1576357177.40 151.4912 59.9971 32.0000 1.9682 1.9693 413.6552 413.9353 0.0424 -1.0000 -1.0000 5952069 1576357177.50 151.4736 59.9971 32.0000 1.9682 1.9692 413.5982 413.8781 0.0425 -1.0000 -1.0000 5952132 1576357177.60 151.4736 59.9971 32.0000 1.9680 1.9691 413.5959 413.8757 0.0425 -1.0000 -1.0000 5952210 1576357177.70 151.4736 59.9971 32.0000 1.9676 1.9686 413.6322 413.9118 0.0424 -1.0000 -1.0000 5952272 1576357177.80 151.4736 59.9971 32.0000 1.9678 1.9689 413.5179 413.7976 0.0425 -1.0000 -1.0000 5952522 1576357177.90 151.4736 59.9971 32.0000 1.9680 1.9691 413.5377 413.8178 0.0425 -1.0000 -1.0000 5952601 1576357178.00 151.4736 59.9971 32.0000 1.9680 1.9691 413.5694 413.8486 0.0423 -1.0000 -1.0000 5952663 1576357178.10 151.4996 59.9971 32.0000 1.9684 1.9695 413.6414 413.9221 0.0425 -1.0000 -1.0000 5952725 1576357178.20 151.4996 59.9971 32.0000 1.9681 1.9692 413.5822 413.8621 0.0425 -1.0000 -1.0000 5952788 1576357178.30 151.4996 59.9971 32.0000 1.9685 1.9696 413.5715 413.8515 0.0425 -1.0000 -1.0000 5953522 1576357178.40 151.4996 59.9971 32.0000 1.9677 1.9688 413.5695 413.8494 0.0425 -1.0000 -1.0000 5953710 1576357178.50 151.4996 59.9971 32.0000 1.9679 1.9690 413.5374 413.8175 0.0425 -1.0000 -1.0000 5953804 1576357178.60 151.5324 59.9971 32.0000 1.9681 1.9692 413.6007 413.8803 0.0424 -1.0000 -1.0000 5953866 1576357178.70 151.5324 59.9971 32.0000 1.9680 1.9691 413.5763 413.8562 0.0425 -1.0000 -1.0000 5953944 1576357178.80 151.5324 59.9971 32.0000 1.9679 1.9690 413.6344 413.9150 0.0426 -1.0000 -1.0000 5954007 1576357178.90 151.5324 59.9971 32.0000 1.9683 1.9694 413.6160 413.8956 0.0424 -1.0000 -1.0000 5954069 1576357179.00 151.5324 59.9971 32.0000 1.9685 1.9696 413.6122 413.8929 0.0427 -1.0000 -1.0000 5954132 1576357179.10 151.5265 59.9971 32.0000 1.9679 1.9690 413.5645 413.8436 0.0424 -1.0000 -1.0000 5954210 1576357179.20 151.5112 59.9971 32.0000 1.9671 1.9682 413.5814 413.8613 0.0425 -1.0000 -1.0000 5954272 1576357179.30 151.5112 59.9971 32.0000 1.9681 1.9692 413.6422 413.9220 0.0424 -1.0000 -1.0000 5954335 1576357179.40 151.5112 59.9971 32.0000 1.9687 1.9698 413.5819 413.8601 0.0422 -1.0000 -1.0000 5954397 1576357179.50 151.5112 59.9971 32.0000 1.9683 1.9694 413.6039 413.8836 0.0425 -1.0000 -1.0000 5954460 1576357179.60 151.5112 59.9971 32.0000 1.9682 1.9693 413.6110 413.8906 0.0423 -1.0000 -1.0000 5954538 1576357179.70 151.4975 59.9965 32.0000 1.9680 1.9691 413.5955 413.8749 0.0424 -1.0000 -1.0000 5954600 1576357179.80 151.4975 59.9965 32.0000 1.9679 1.9690 413.5589 413.8384 0.0424 -1.0000 -1.0000 5954663 1576357179.90 151.4975 59.9965 32.0000 1.9676 1.9686 413.5782 413.8578 0.0424 -1.0000 -1.0000 5954741 1576357180.00 151.4975 59.9965 32.0000 1.9680 1.9691 413.5731 413.8529 0.0425 -1.0000 -1.0000 5954803 1576357180.10 151.4975 59.9965 32.0000 1.9675 1.9686 413.5596 413.8396 0.0425 -1.0000 -1.0000 5954866 1576357180.20 151.4975 59.9965 32.0000 1.9680 1.9691 413.5518 413.8321 0.0425 -1.0000 -1.0000 5954928 1576357180.30 151.5128 59.9965 32.0000 1.9671 1.9682 413.6181 413.8984 0.0425 -1.0000 -1.0000 5954991 1576357180.40 151.5195 59.9965 32.0000 1.9677 1.9688 413.6442 413.9245 0.0425 -1.0000 -1.0000 5955725 1576357180.50 151.5195 59.9965 32.0000 1.9679 1.9690 413.5709 413.8514 0.0426 -1.0000 -1.0000 5955804 1576357180.60 151.5195 59.9965 32.0000 1.9682 1.9693 413.6227 413.9030 0.0426 -1.0000 -1.0000 5955866 1576357180.70 151.5195 59.9965 32.0000 1.9679 1.9690 413.5707 413.8509 0.0424 -1.0000 -1.0000 5955928 1576357180.80 151.5195 59.9965 32.0000 1.9683 1.9694 413.5518 413.8324 0.0425 -1.0000 -1.0000 5956007 1576357180.90 151.5132 59.9965 32.0000 1.9674 1.9685 413.5809 413.8598 0.0424 -1.0000 -1.0000 5956069 1576357181.00 151.5132 59.9965 32.0000 1.9679 1.9690 413.5554 413.8352 0.0425 -1.0000 -1.0000 5956132 1576357181.10 151.5132 59.9965 32.0000 1.9678 1.9689 413.5882 413.8684 0.0425 -1.0000 -1.0000 5956194 1576357181.20 151.5132 59.9965 32.0000 1.9677 1.9688 413.6228 413.9021 0.0424 -1.0000 -1.0000 5956257 1576357181.30 151.5132 59.9965 32.0000 1.9677 1.9687 413.6232 413.9022 0.0423 -1.0000 -1.0000 5956335 1576357181.40 151.5068 59.9965 32.0000 1.9676 1.9687 413.5658 413.8461 0.0425 -1.0000 -1.0000 5956397 1576357181.50 151.4985 59.9965 32.0000 1.9684 1.9695 413.5538 413.8333 0.0424 -1.0000 -1.0000 5956460 1576357181.60 151.4985 59.9965 32.0000 1.9678 1.9689 413.5864 413.8663 0.0425 -1.0000 -1.0000 5956538 1576357181.70 151.4985 59.9965 32.0000 1.9683 1.9694 413.6312 413.9112 0.0424 -1.0000 -1.0000 5956600 1576357181.80 151.4985 59.9965 32.0000 1.9679 1.9690 413.5682 413.8473 0.0424 -1.0000 -1.0000 5956663 1576357181.90 151.4985 59.9965 32.0000 1.9680 1.9691 413.5551 413.8355 0.0426 -1.0000 -1.0000 5956725 1576357182.00 151.4911 59.9965 32.0000 1.9676 1.9687 413.5981 413.8780 0.0425 -1.0000 -1.0000 5956788 1576357182.10 151.4911 59.9965 32.0000 1.9676 1.9687 413.5660 413.8464 0.0425 -1.0000 -1.0000 5956850 1576357182.20 151.4911 59.9965 32.0000 1.9680 1.9691 413.6544 413.9353 0.0426 -1.0000 -1.0000 5956928 1576357182.30 151.4911 59.9965 32.0000 1.9679 1.9690 413.6204 413.9006 0.0425 -1.0000 -1.0000 5957022 1576357182.40 151.4911 59.9965 32.0000 1.9681 1.9692 413.6021 413.8821 0.0425 -1.0000 -1.0000 5957241 1576357182.50 151.4911 59.9965 32.0000 1.9681 1.9692 413.5823 413.8623 0.0425 -1.0000 -1.0000 5957319 1576357182.60 151.5555 59.9965 32.0000 1.9684 1.9695 413.5891 413.8684 0.0424 -1.0000 -1.0000 5957382 1576357182.70 151.5845 59.9965 32.0000 1.9688 1.9699 413.6641 413.9443 0.0425 -1.0000 -1.0000 5957444 1576357182.80 151.5845 59.9965 32.0000 1.9684 1.9695 413.7195 413.9993 0.0424 -1.0000 -1.0000 5957522 1576357182.90 151.5845 59.9965 32.0000 1.9687 1.9698 413.6666 413.9462 0.0425 -1.0000 -1.0000 5957585 1576357183.00 151.5845 59.9965 32.0000 1.9689 1.9700 413.6000 413.8799 0.0424 -1.0000 -1.0000 5958022 1576357183.10 151.5845 59.9965 32.0000 1.9690 1.9701 413.7192 413.9994 0.0425 -1.0000 -1.0000 5958101 1576357183.20 151.5938 59.9965 32.0000 1.9692 1.9703 413.7215 414.0028 0.0426 -1.0000 -1.0000 5958163 1576357183.30 151.5938 59.9965 32.0000 1.9687 1.9698 413.7309 414.0107 0.0425 -1.0000 -1.0000 5958241 1576357183.40 151.5938 59.9965 32.0000 1.9689 1.9700 413.6141 413.8939 0.0424 -1.0000 -1.0000 5958303 1576357183.50 151.5938 59.9965 32.0000 1.9688 1.9699 413.6372 413.9168 0.0424 -1.0000 -1.0000 5958475 1576357183.60 151.5938 59.9965 32.0000 1.9688 1.9698 413.6276 413.9068 0.0424 -1.0000 -1.0000 5958553 1576357183.70 151.5740 59.9965 32.0000 1.9684 1.9695 413.6957 413.9764 0.0425 -1.0000 -1.0000 5958616 1576357183.80 151.5740 59.9965 32.0000 1.9686 1.9697 413.6958 413.9758 0.0425 -1.0000 -1.0000 5958678 1576357183.90 151.5740 59.9965 32.0000 1.9685 1.9696 413.6570 413.9375 0.0426 -1.0000 -1.0000 5958757 1576357184.00 151.5740 59.9965 32.0000 1.9677 1.9688 413.6739 413.9544 0.0425 -1.0000 -1.0000 5958819 1576357184.10 151.5740 59.9965 32.0000 1.9679 1.9690 413.6135 413.8937 0.0425 -1.0000 -1.0000 5958882 1576357184.20 151.5717 59.9965 32.0000 1.9679 1.9690 413.6216 413.9007 0.0423 -1.0000 -1.0000 5958944 1576357184.30 151.5652 59.9965 32.0000 1.9683 1.9694 413.6553 413.9350 0.0424 -1.0000 -1.0000 5959007 1576357184.40 151.5652 59.9965 32.0000 1.9684 1.9695 413.6398 413.9194 0.0424 -1.0000 -1.0000 5959069 1576357184.50 151.5652 59.9965 32.0000 1.9687 1.9698 413.6956 413.9751 0.0424 -1.0000 -1.0000 5959272 1576357184.60 151.5652 59.9965 32.0000 1.9687 1.9698 413.8142 414.0939 0.0424 -1.0000 -1.0000 5959335 1576357184.70 151.5652 59.9965 32.0000 1.9683 1.9694 413.6972 413.9767 0.0423 -1.0000 -1.0000 5959397 1576357184.80 151.5042 59.9960 32.0000 1.9685 1.9696 413.5946 413.8758 0.0426 -1.0000 -1.0000 5959475 1576357184.90 151.5042 59.9960 32.0000 1.9679 1.9690 413.6411 413.9215 0.0425 -1.0000 -1.0000 5959538 1576357185.00 151.5042 59.9960 32.0000 1.9681 1.9692 413.6453 413.9249 0.0424 -1.0000 -1.0000 5959725 1576357185.10 151.5042 59.9960 32.0000 1.9679 1.9690 413.5812 413.8609 0.0424 -1.0000 -1.0000 5959804 1576357185.20 151.5042 59.9960 32.0000 1.9686 1.9697 413.6734 413.9528 0.0424 -1.0000 -1.0000 5959866 1576357185.30 151.5103 59.9960 32.0000 1.9687 1.9697 413.6993 413.9789 0.0424 -1.0000 -1.0000 5959944 1576357185.40 151.5128 59.9960 32.0000 1.9689 1.9700 413.7461 414.0267 0.0426 -1.0000 -1.0000